12/13/2019 17:00 Picarro Gas Sampler (SN: 666) 0000659 1576256381.60 151.5310 59.9978 32.0000 1.9729 1.9751 413.7150 414.2608 0.0827 -1.0000 -1.0000 0000722 1576256381.70 151.4369 59.9978 32.0000 1.9721 1.9743 413.7578 414.3025 0.0825 -1.0000 -1.0000 0000784 1576256381.80 151.4280 59.9978 32.0000 1.9722 1.9744 413.9321 414.4770 0.0826 -1.0000 -1.0000 0000863 1576256381.90 151.4280 59.9978 32.0000 1.9720 1.9741 414.0233 414.5687 0.0827 -1.0000 -1.0000 0000925 1576256382.00 151.4309 59.9978 32.0000 1.9726 1.9747 413.7445 414.2900 0.0827 -1.0000 -1.0000 0000988 1576256382.10 151.4526 59.9978 32.0000 1.9725 1.9747 413.8912 414.4366 0.0825 -1.0000 -1.0000 0001066 1576256382.20 151.4526 59.9978 32.0000 1.9720 1.9741 413.9840 414.5292 0.0827 -1.0000 -1.0000 0001128 1576256382.30 151.5078 59.9978 32.0000 1.9727 1.9749 413.8815 414.4270 0.0827 -1.0000 -1.0000 0001206 1576256382.40 151.4793 59.9978 32.0000 1.9730 1.9751 413.7665 414.3115 0.0826 -1.0000 -1.0000 0001269 1576256382.50 151.4793 59.9978 32.0000 1.9721 1.9742 413.8361 414.3817 0.0828 -1.0000 -1.0000 0001378 1576256382.60 151.4793 59.9978 32.0000 1.9716 1.9737 413.9262 414.4714 0.0826 -1.0000 -1.0000 0001456 1576256382.70 151.4793 59.9978 32.0000 1.9728 1.9749 413.9217 414.4672 0.0827 -1.0000 -1.0000 0001519 1576256382.80 151.4527 59.9978 32.0000 1.9726 1.9748 413.8066 414.3518 0.0826 -1.0000 -1.0000 0001581 1576256382.90 151.4413 59.9978 32.0000 1.9725 1.9747 413.7397 414.2850 0.0827 -1.0000 -1.0000 0001659 1576256383.00 151.4413 59.9978 32.0000 1.9717 1.9739 413.8520 414.3973 0.0826 -1.0000 -1.0000 0001878 1576256383.10 151.4413 59.9978 32.0000 1.9721 1.9743 413.8872 414.4326 0.0827 -1.0000 -1.0000 0001941 1576256383.20 151.4413 59.9978 32.0000 1.9727 1.9749 413.7576 414.3032 0.0827 -1.0000 -1.0000 0002019 1576256383.30 151.4413 59.9978 32.0000 1.9721 1.9742 413.7037 414.2488 0.0827 -1.0000 -1.0000 0002081 1576256383.40 151.4413 59.9978 32.0000 1.9715 1.9736 413.8204 414.3658 0.0826 -1.0000 -1.0000 0002144 1576256383.50 151.4413 59.9978 32.0000 1.9710 1.9731 413.9027 414.4483 0.0827 -1.0000 -1.0000 0002222 1576256383.60 151.4413 59.9978 32.0000 1.9718 1.9739 413.8059 414.3515 0.0827 -1.0000 -1.0000 0002347 1576256383.70 151.4413 59.9978 32.0000 1.9727 1.9749 413.8374 414.3828 0.0826 -1.0000 -1.0000 0002409 1576256383.80 151.4413 59.9978 32.0000 1.9723 1.9744 413.8159 414.3613 0.0827 -1.0000 -1.0000 0002488 1576256383.90 151.4316 59.9978 32.0000 1.9714 1.9735 413.9813 414.5271 0.0827 -1.0000 -1.0000 0002534 1576256384.00 151.4316 59.9978 32.0000 1.9722 1.9743 413.9857 414.5308 0.0826 -1.0000 -1.0000 0002753 1576256384.10 151.4316 59.9978 32.0000 1.9718 1.9739 413.8565 414.4016 0.0826 -1.0000 -1.0000 0002941 1576256384.20 151.4316 59.9978 32.0000 1.9731 1.9752 413.7955 414.3410 0.0827 -1.0000 -1.0000 0003003 1576256384.30 151.4316 59.9978 32.0000 1.9723 1.9745 413.9430 414.4893 0.0827 -1.0000 -1.0000 0003081 1576256384.40 151.4316 59.9978 32.0000 1.9733 1.9754 413.8508 414.3962 0.0827 -1.0000 -1.0000 0003144 1576256384.50 151.5245 59.9978 32.0000 1.9735 1.9756 413.7267 414.2722 0.0827 -1.0000 -1.0000 0003207 1576256384.60 151.5245 59.9978 32.0000 1.9726 1.9747 413.8464 414.3917 0.0826 -1.0000 -1.0000 0003847 1576256384.70 151.5245 59.9978 32.0000 1.9714 1.9735 413.9685 414.5139 0.0827 -1.0000 -1.0000 0003910 1576256384.80 151.5245 59.9978 32.0000 1.9722 1.9743 413.9556 414.5012 0.0827 -1.0000 -1.0000 0003972 1576256384.90 151.5245 59.9978 32.0000 1.9726 1.9747 413.7364 414.2816 0.0827 -1.0000 -1.0000 0004050 1576256385.00 151.5245 59.9978 32.0000 1.9727 1.9749 413.8142 414.3603 0.0828 -1.0000 -1.0000 0004113 1576256385.10 151.5245 59.9978 32.0000 1.9721 1.9743 413.9862 414.5316 0.0826 -1.0000 -1.0000 0004175 1576256385.20 151.5245 59.9978 32.0000 1.9717 1.9738 413.9808 414.5263 0.0827 -1.0000 -1.0000 0004253 1576256385.30 151.5464 59.9979 32.0000 1.9718 1.9740 413.9621 414.5079 0.0827 -1.0000 -1.0000 0004316 1576256385.40 151.5077 59.9979 32.0000 1.9722 1.9743 413.8427 414.3883 0.0827 -1.0000 -1.0000 0004378 1576256385.50 151.5077 59.9979 32.0000 1.9721 1.9742 413.9940 414.5392 0.0826 -1.0000 -1.0000 0004456 1576256385.60 151.5077 59.9979 32.0000 1.9720 1.9741 413.9623 414.5078 0.0826 -1.0000 -1.0000 0004628 1576256385.70 151.5077 59.9979 32.0000 1.9720 1.9741 413.8434 414.3888 0.0827 -1.0000 -1.0000 0004691 1576256385.80 151.4002 59.9979 32.0000 1.9722 1.9743 413.7881 414.3333 0.0826 -1.0000 -1.0000 0004769 1576256385.90 151.4002 59.9979 32.0000 1.9716 1.9738 413.8618 414.4067 0.0826 -1.0000 -1.0000 0004831 1576256386.00 151.4002 59.9979 32.0000 1.9719 1.9741 413.9393 414.4845 0.0826 -1.0000 -1.0000 0004894 1576256386.10 151.5255 59.9979 32.0000 1.9720 1.9742 413.9567 414.5023 0.0826 -1.0000 -1.0000 0005128 1576256386.20 151.5255 59.9979 32.0000 1.9727 1.9749 413.7474 414.2921 0.0827 -1.0000 -1.0000 0005191 1576256386.30 151.5255 59.9979 32.0000 1.9733 1.9754 413.7615 414.3076 0.0828 -1.0000 -1.0000 0005269 1576256386.40 151.5255 59.9979 32.0000 1.9724 1.9746 413.9348 414.4814 0.0828 -1.0000 -1.0000 0005331 1576256386.50 151.5255 59.9979 32.0000 1.9717 1.9738 413.9609 414.5071 0.0828 -1.0000 -1.0000 0005394 1576256386.60 151.5255 59.9979 32.0000 1.9724 1.9745 413.8190 414.3645 0.0826 -1.0000 -1.0000 0005628 1576256386.70 151.5255 59.9979 32.0000 1.9727 1.9748 413.9040 414.4492 0.0827 -1.0000 -1.0000 0005691 1576256386.80 151.5255 59.9979 32.0000 1.9720 1.9741 414.0383 414.5846 0.0827 -1.0000 -1.0000 0005753 1576256386.90 151.5255 59.9979 32.0000 1.9725 1.9747 413.8714 414.4166 0.0826 -1.0000 -1.0000 0005831 1576256387.00 151.5255 59.9979 32.0000 1.9721 1.9742 413.7714 414.3167 0.0827 -1.0000 -1.0000 0005894 1576256387.10 151.5255 59.9979 32.0000 1.9718 1.9740 413.8926 414.4387 0.0828 -1.0000 -1.0000 0006066 1576256387.20 151.4931 59.9979 32.0000 1.9713 1.9735 413.9921 414.5389 0.0828 -1.0000 -1.0000 0006144 1576256387.30 151.4931 59.9979 32.0000 1.9725 1.9747 413.9181 414.4637 0.0826 -1.0000 -1.0000 0006206 1576256387.40 151.4931 59.9979 32.0000 1.9729 1.9751 413.7861 414.3305 0.0825 -1.0000 -1.0000 0006269 1576256387.50 151.4931 59.9979 32.0000 1.9721 1.9743 413.9139 414.4587 0.0826 -1.0000 -1.0000 0006347 1576256387.60 151.4931 59.9979 32.0000 1.9728 1.9750 413.8901 414.4360 0.0827 -1.0000 -1.0000 0006409 1576256387.70 151.4753 59.9979 32.0000 1.9719 1.9741 413.8489 414.3951 0.0828 -1.0000 -1.0000 0006753 1576256387.80 151.4187 59.9979 32.0000 1.9726 1.9747 413.7144 414.2605 0.0828 -1.0000 -1.0000 0006816 1576256387.90 151.4187 59.9979 32.0000 1.9725 1.9747 413.8040 414.3490 0.0827 -1.0000 -1.0000 0006878 1576256388.00 151.4187 59.9979 32.0000 1.9718 1.9739 413.9192 414.4652 0.0827 -1.0000 -1.0000 0006941 1576256388.10 151.4187 59.9979 32.0000 1.9726 1.9747 413.9201 414.4654 0.0826 -1.0000 -1.0000 0007019 1576256388.20 151.4187 59.9979 32.0000 1.9727 1.9749 413.7703 414.3153 0.0826 -1.0000 -1.0000 0007347 1576256388.30 151.4556 59.9979 32.0000 1.9728 1.9750 413.7938 414.3391 0.0827 -1.0000 -1.0000 0007425 1576256388.40 151.4556 59.9979 32.0000 1.9722 1.9744 413.9916 414.5371 0.0827 -1.0000 -1.0000 0007488 1576256388.50 151.4556 59.9979 32.0000 1.9721 1.9742 413.9688 414.5150 0.0828 -1.0000 -1.0000 0007550 1576256388.60 151.4556 59.9979 32.0000 1.9722 1.9743 413.7945 414.3411 0.0830 -1.0000 -1.0000 0007628 1576256388.70 151.4556 59.9979 32.0000 1.9728 1.9749 413.6586 414.2051 0.0829 -1.0000 -1.0000 0007863 1576256388.80 151.4556 59.9979 32.0000 1.9730 1.9751 413.7266 414.2732 0.0828 -1.0000 -1.0000 0007925 1576256388.90 151.4556 59.9979 32.0000 1.9716 1.9738 413.9283 414.4745 0.0828 -1.0000 -1.0000 0007988 1576256389.00 151.4556 59.9979 32.0000 1.9728 1.9750 413.8192 414.3655 0.0828 -1.0000 -1.0000 0008050 1576256389.10 151.4607 59.9979 32.0000 1.9728 1.9750 413.7374 414.2839 0.0828 -1.0000 -1.0000 0008113 1576256389.20 151.5711 59.9979 32.0000 1.9720 1.9741 413.8191 414.3652 0.0828 -1.0000 -1.0000 0008191 1576256389.30 151.5711 59.9979 32.0000 1.9719 1.9740 413.9165 414.4621 0.0827 -1.0000 -1.0000 0008253 1576256389.40 151.5711 59.9979 32.0000 1.9719 1.9740 413.8391 414.3850 0.0828 -1.0000 -1.0000 0008316 1576256389.50 151.5711 59.9979 32.0000 1.9723 1.9745 413.6574 414.2034 0.0827 -1.0000 -1.0000 0008394 1576256389.60 151.5711 59.9979 32.0000 1.9717 1.9739 413.7926 414.3380 0.0827 -1.0000 -1.0000 0008456 1576256389.70 151.5569 59.9979 32.0000 1.9717 1.9739 413.9403 414.4872 0.0829 -1.0000 -1.0000 0008519 1576256389.80 151.4452 59.9979 32.0000 1.9723 1.9745 413.8312 414.3772 0.0827 -1.0000 -1.0000 0008597 1576256389.90 151.4636 59.9976 32.0000 1.9722 1.9743 413.8427 414.3881 0.0827 -1.0000 -1.0000 0008659 1576256390.00 151.4636 59.9976 32.0000 1.9721 1.9742 413.7920 414.3383 0.0828 -1.0000 -1.0000 0008722 1576256390.10 151.4636 59.9976 32.0000 1.9716 1.9737 414.0453 414.5916 0.0828 -1.0000 -1.0000 0008784 1576256390.20 151.4636 59.9976 32.0000 1.9732 1.9753 413.9160 414.4618 0.0827 -1.0000 -1.0000 0008878 1576256390.30 151.4636 59.9976 32.0000 1.9736 1.9758 413.8067 414.3529 0.0829 -1.0000 -1.0000 0008956 1576256390.40 151.4636 59.9976 32.0000 1.9721 1.9742 413.8644 414.4103 0.0827 -1.0000 -1.0000 0009019 1576256390.50 151.5238 59.9976 32.0000 1.9720 1.9742 413.9089 414.4550 0.0828 -1.0000 -1.0000 0009081 1576256390.60 151.5238 59.9976 32.0000 1.9724 1.9746 413.8913 414.4385 0.0830 -1.0000 -1.0000 0009159 1576256390.70 151.5238 59.9976 32.0000 1.9725 1.9746 413.8207 414.3680 0.0829 -1.0000 -1.0000 0009394 1576256390.80 151.5238 59.9976 32.0000 1.9722 1.9744 413.8965 414.4427 0.0827 -1.0000 -1.0000 0009457 1576256390.90 151.5238 59.9976 32.0000 1.9726 1.9748 414.0115 414.5575 0.0827 -1.0000 -1.0000 0009519 1576256391.00 151.5414 59.9976 32.0000 1.9722 1.9743 413.9616 414.5086 0.0829 -1.0000 -1.0000 0009581 1576256391.10 151.5584 59.9976 32.0000 1.9725 1.9746 413.7629 414.3084 0.0827 -1.0000 -1.0000 0009644 1576256391.20 151.5584 59.9976 32.0000 1.9716 1.9737 413.8553 414.4009 0.0828 -1.0000 -1.0000 0009816 1576256391.30 151.5584 59.9976 32.0000 1.9719 1.9741 413.9565 414.5028 0.0828 -1.0000 -1.0000 0009894 1576256391.40 151.5584 59.9976 32.0000 1.9725 1.9746 413.9114 414.4569 0.0827 -1.0000 -1.0000 0009957 1576256391.50 151.5584 59.9976 32.0000 1.9728 1.9750 413.7577 414.3038 0.0828 -1.0000 -1.0000 0010019 1576256391.60 151.5235 59.9976 32.0000 1.9719 1.9740 413.9838 414.5304 0.0828 -1.0000 -1.0000 0010081 1576256391.70 151.5235 59.9976 32.0000 1.9714 1.9736 414.0001 414.5472 0.0829 -1.0000 -1.0000 0010144 1576256391.80 151.5235 59.9976 32.0000 1.9718 1.9739 413.9117 414.4589 0.0828 -1.0000 -1.0000 0010644 1576256391.90 151.5235 59.9976 32.0000 1.9732 1.9754 413.7274 414.2726 0.0826 -1.0000 -1.0000 0010707 1576256392.00 151.5235 59.9976 32.0000 1.9726 1.9747 413.8590 414.4049 0.0827 -1.0000 -1.0000 0010769 1576256392.10 151.5235 59.9976 32.0000 1.9721 1.9743 413.8907 414.4361 0.0828 -1.0000 -1.0000 0010847 1576256392.20 151.4620 59.9976 32.0000 1.9717 1.9738 413.9702 414.5176 0.0830 -1.0000 -1.0000 0010910 1576256392.30 151.4668 59.9976 32.0000 1.9725 1.9746 413.8930 414.4399 0.0829 -1.0000 -1.0000 0011144 1576256392.40 151.4668 59.9976 32.0000 1.9723 1.9745 413.9309 414.4777 0.0829 -1.0000 -1.0000 0011207 1576256392.50 151.4668 59.9976 32.0000 1.9710 1.9731 414.0098 414.5567 0.0828 -1.0000 -1.0000 0011269 1576256392.60 151.4801 59.9976 32.0000 1.9721 1.9742 413.8740 414.4203 0.0828 -1.0000 -1.0000 0011347 1576256392.70 151.5713 59.9976 32.0000 1.9724 1.9745 413.8265 414.3714 0.0826 -1.0000 -1.0000 0011410 1576256392.80 151.5713 59.9976 32.0000 1.9725 1.9746 413.7280 414.2741 0.0828 -1.0000 -1.0000 0011597 1576256392.90 151.5713 59.9976 32.0000 1.9718 1.9740 413.9367 414.4834 0.0829 -1.0000 -1.0000 0011675 1576256393.00 151.5713 59.9976 32.0000 1.9712 1.9733 413.9269 414.4735 0.0829 -1.0000 -1.0000 0011738 1576256393.10 151.5713 59.9976 32.0000 1.9723 1.9744 413.7008 414.2479 0.0829 -1.0000 -1.0000 0011800 1576256393.20 151.5120 59.9976 32.0000 1.9715 1.9736 413.8064 414.3527 0.0828 -1.0000 -1.0000 0011863 1576256393.30 151.5120 59.9976 32.0000 1.9714 1.9735 413.9248 414.4703 0.0827 -1.0000 -1.0000 0012113 1576256393.40 151.5120 59.9976 32.0000 1.9711 1.9732 414.0532 414.5991 0.0828 -1.0000 -1.0000 0012175 1576256393.50 151.5120 59.9976 32.0000 1.9727 1.9748 413.8926 414.4382 0.0828 -1.0000 -1.0000 0012238 1576256393.60 151.5120 59.9976 32.0000 1.9725 1.9746 413.8430 414.3889 0.0828 -1.0000 -1.0000 0012300 1576256393.70 151.4521 59.9976 32.0000 1.9722 1.9744 413.9492 414.4957 0.0828 -1.0000 -1.0000 0012378 1576256393.80 151.4408 59.9976 32.0000 1.9717 1.9739 413.8664 414.4130 0.0828 -1.0000 -1.0000 0012441 1576256393.90 151.4408 59.9976 32.0000 1.9730 1.9751 413.7807 414.3269 0.0828 -1.0000 -1.0000 0012628 1576256394.00 151.4408 59.9976 32.0000 1.9725 1.9746 413.7029 414.2498 0.0829 -1.0000 -1.0000 0012691 1576256394.10 151.4408 59.9976 32.0000 1.9719 1.9741 413.8522 414.3985 0.0828 -1.0000 -1.0000 0012753 1576256394.20 151.4408 59.9976 32.0000 1.9715 1.9736 413.9673 414.5142 0.0829 -1.0000 -1.0000 0012816 1576256394.30 151.4629 59.9976 32.0000 1.9725 1.9746 413.8297 414.3773 0.0830 -1.0000 -1.0000 0012894 1576256394.40 151.4629 59.9976 32.0000 1.9727 1.9749 413.8012 414.3483 0.0828 -1.0000 -1.0000 0013378 1576256394.50 151.4629 59.9976 32.0000 1.9730 1.9751 413.8093 414.3549 0.0827 -1.0000 -1.0000 0013441 1576256394.60 151.4629 59.9976 32.0000 1.9720 1.9741 413.9337 414.4796 0.0828 -1.0000 -1.0000 0013519 1576256394.70 151.4629 59.9976 32.0000 1.9723 1.9745 413.8864 414.4335 0.0829 -1.0000 -1.0000 0013581 1576256394.80 151.5160 59.9967 32.0000 1.9729 1.9751 413.7255 414.2716 0.0828 -1.0000 -1.0000 0013644 1576256394.90 151.5160 59.9967 32.0000 1.9723 1.9745 413.7859 414.3325 0.0829 -1.0000 -1.0000 0013722 1576256395.00 151.5160 59.9967 32.0000 1.9715 1.9736 413.9316 414.4774 0.0828 -1.0000 -1.0000 0013784 1576256395.10 151.5160 59.9967 32.0000 1.9719 1.9741 413.9704 414.5173 0.0828 -1.0000 -1.0000 0013847 1576256395.20 151.5160 59.9967 32.0000 1.9724 1.9746 413.7689 414.3156 0.0829 -1.0000 -1.0000 0013910 1576256395.30 151.5230 59.9967 32.0000 1.9724 1.9745 413.7262 414.2722 0.0828 -1.0000 -1.0000 0013988 1576256395.40 151.5480 59.9967 32.0000 1.9719 1.9741 413.9034 414.4503 0.0828 -1.0000 -1.0000 0014363 1576256395.50 151.5480 59.9967 32.0000 1.9714 1.9736 413.9605 414.5066 0.0828 -1.0000 -1.0000 0014425 1576256395.60 151.5480 59.9967 32.0000 1.9724 1.9746 413.9339 414.4796 0.0827 -1.0000 -1.0000 0014488 1576256395.70 151.5480 59.9967 32.0000 1.9729 1.9750 413.7957 414.3416 0.0828 -1.0000 -1.0000 0014550 1576256395.80 151.5480 59.9967 32.0000 1.9725 1.9747 413.9039 414.4506 0.0828 -1.0000 -1.0000 0014628 1576256395.90 151.4639 59.9967 32.0000 1.9718 1.9739 413.9565 414.5027 0.0828 -1.0000 -1.0000 0014909 1576256396.00 151.4639 59.9967 32.0000 1.9727 1.9748 413.9521 414.4997 0.0830 -1.0000 -1.0000 0014972 1576256396.10 151.4639 59.9967 32.0000 1.9734 1.9756 413.8004 414.3471 0.0828 -1.0000 -1.0000 0015034 1576256396.20 151.4639 59.9967 32.0000 1.9729 1.9751 413.7527 414.2982 0.0827 -1.0000 -1.0000 0015097 1576256396.30 151.4639 59.9967 32.0000 1.9724 1.9746 413.9327 414.4793 0.0829 -1.0000 -1.0000 0015175 1576256396.40 151.4699 59.9967 32.0000 1.9719 1.9740 414.0280 414.5754 0.0829 -1.0000 -1.0000 0015363 1576256396.50 151.4707 59.9967 32.0000 1.9725 1.9746 413.7551 414.3019 0.0829 -1.0000 -1.0000 0015425 1576256396.60 151.4707 59.9967 32.0000 1.9729 1.9750 413.7300 414.2755 0.0827 -1.0000 -1.0000 0015503 1576256396.70 151.4707 59.9967 32.0000 1.9718 1.9739 413.9424 414.4882 0.0828 -1.0000 -1.0000 0015566 1576256396.80 151.4707 59.9967 32.0000 1.9718 1.9739 414.0405 414.5872 0.0828 -1.0000 -1.0000 0015628 1576256396.90 151.4707 59.9967 32.0000 1.9731 1.9752 413.8002 414.3469 0.0829 -1.0000 -1.0000 0015863 1576256397.00 151.5301 59.9967 32.0000 1.9724 1.9746 413.8294 414.3757 0.0828 -1.0000 -1.0000 0015925 1576256397.10 151.5301 59.9967 32.0000 1.9725 1.9746 413.9138 414.4601 0.0828 -1.0000 -1.0000 0015988 1576256397.20 151.5301 59.9967 32.0000 1.9726 1.9747 413.7685 414.3154 0.0829 -1.0000 -1.0000 0016066 1576256397.30 151.5301 59.9967 32.0000 1.9728 1.9749 413.6876 414.2329 0.0827 -1.0000 -1.0000 0016128 1576256397.40 151.5301 59.9967 32.0000 1.9716 1.9737 413.8692 414.4151 0.0827 -1.0000 -1.0000 0016425 1576256397.50 151.4963 59.9967 32.0000 1.9722 1.9743 414.0448 414.5902 0.0826 -1.0000 -1.0000 0016503 1576256397.60 151.4032 59.9967 32.0000 1.9728 1.9750 413.8545 414.4013 0.0828 -1.0000 -1.0000 0016644 1576256397.70 151.4032 59.9967 32.0000 1.9722 1.9743 413.6510 414.1965 0.0828 -1.0000 -1.0000 0016706 1576256397.80 151.4032 59.9967 32.0000 1.9718 1.9739 413.7640 414.3100 0.0828 -1.0000 -1.0000 0016784 1576256397.90 151.4032 59.9967 32.0000 1.9716 1.9738 413.8543 414.4015 0.0829 -1.0000 -1.0000 0017113 1576256398.00 151.4032 59.9967 32.0000 1.9714 1.9736 413.9059 414.4518 0.0828 -1.0000 -1.0000 0017175 1576256398.10 151.4635 59.9967 32.0000 1.9725 1.9746 413.8087 414.3547 0.0828 -1.0000 -1.0000 0017253 1576256398.20 151.4635 59.9967 32.0000 1.9723 1.9744 413.9410 414.4878 0.0829 -1.0000 -1.0000 0017316 1576256398.30 151.4635 59.9967 32.0000 1.9712 1.9733 414.0422 414.5881 0.0828 -1.0000 -1.0000 0017378 1576256398.40 151.4635 59.9967 32.0000 1.9721 1.9742 413.8205 414.3666 0.0828 -1.0000 -1.0000 0017441 1576256398.50 151.4635 59.9967 32.0000 1.9732 1.9754 413.7716 414.3175 0.0827 -1.0000 -1.0000 0017503 1576256398.60 151.5126 59.9967 32.0000 1.9719 1.9741 413.8604 414.4062 0.0827 -1.0000 -1.0000 0017581 1576256398.70 151.5790 59.9967 32.0000 1.9715 1.9737 413.9087 414.4548 0.0829 -1.0000 -1.0000 0017644 1576256398.80 151.5790 59.9967 32.0000 1.9723 1.9745 413.8883 414.4350 0.0828 -1.0000 -1.0000 0017706 1576256398.90 151.5790 59.9967 32.0000 1.9727 1.9748 413.6798 414.2258 0.0828 -1.0000 -1.0000 0017784 1576256399.00 151.5790 59.9967 32.0000 1.9724 1.9745 413.7967 414.3433 0.0829 -1.0000 -1.0000 0017878 1576256399.10 151.5790 59.9967 32.0000 1.9720 1.9742 413.9518 414.4988 0.0829 -1.0000 -1.0000 0017941 1576256399.20 151.5604 59.9967 32.0000 1.9722 1.9744 413.8054 414.3521 0.0828 -1.0000 -1.0000 0018019 1576256399.30 151.5604 59.9967 32.0000 1.9724 1.9745 413.7209 414.2671 0.0828 -1.0000 -1.0000 0018081 1576256399.40 151.5604 59.9967 32.0000 1.9725 1.9747 413.8803 414.4268 0.0828 -1.0000 -1.0000 0018144 1576256399.50 151.5604 59.9967 32.0000 1.9723 1.9745 413.8124 414.3585 0.0827 -1.0000 -1.0000 0018581 1576256399.60 151.5604 59.9967 32.0000 1.9726 1.9747 413.7048 414.2504 0.0828 -1.0000 -1.0000 0018659 1576256399.70 151.5604 59.9967 32.0000 1.9729 1.9751 413.7307 414.2774 0.0829 -1.0000 -1.0000 0018706 1576256399.80 151.5604 59.9967 32.0000 1.9724 1.9745 413.9488 414.4952 0.0828 -1.0000 -1.0000 0018784 1576256399.90 151.5604 59.9967 32.0000 1.9724 1.9745 414.0005 414.5462 0.0828 -1.0000 -1.0000 0018847 1576256400.00 151.5604 59.9967 32.0000 1.9738 1.9760 413.9610 414.5081 0.0828 -1.0000 -1.0000 0019128 1576256400.10 151.6170 59.9973 33.0000 1.9745 1.9766 413.8304 414.3767 0.0829 -1.0000 -1.0000 0019206 1576256400.20 151.6170 59.9973 33.0000 1.9740 1.9762 413.9459 414.4925 0.0828 -1.0000 -1.0000 0019269 1576256400.30 151.6170 59.9973 33.0000 1.9732 1.9753 414.0716 414.6183 0.0828 -1.0000 -1.0000 0019331 1576256400.40 151.7175 59.9973 33.0000 1.9748 1.9770 413.8742 414.4207 0.0828 -1.0000 -1.0000 0019410 1576256400.50 151.7175 59.9973 33.0000 1.9737 1.9758 413.7647 414.3104 0.0827 -1.0000 -1.0000 0019644 1576256400.60 151.7175 59.9973 33.0000 1.9735 1.9757 413.9420 414.4891 0.0829 -1.0000 -1.0000 0019722 1576256400.70 151.7175 59.9973 33.0000 1.9726 1.9747 414.0868 414.6337 0.0829 -1.0000 -1.0000 0019784 1576256400.80 151.7175 59.9973 33.0000 1.9739 1.9761 413.9676 414.5141 0.0828 -1.0000 -1.0000 0019847 1576256400.90 151.7146 59.9973 33.0000 1.9745 1.9766 413.8658 414.4122 0.0829 -1.0000 -1.0000 0019925 1576256401.00 151.7033 59.9973 33.0000 1.9739 1.9760 413.9130 414.4600 0.0828 -1.0000 -1.0000 0019988 1576256401.10 151.7033 59.9973 33.0000 1.9727 1.9748 413.9743 414.5210 0.0829 -1.0000 -1.0000 0020660 1576256401.20 151.7033 59.9973 33.0000 1.9723 1.9744 414.0131 414.5590 0.0828 -1.0000 -1.0000 0020738 1576256401.30 151.7033 59.9973 33.0000 1.9736 1.9757 413.9086 414.4546 0.0827 -1.0000 -1.0000 0020800 1576256401.40 151.7033 59.9973 33.0000 1.9746 1.9767 413.8491 414.3954 0.0828 -1.0000 -1.0000 0020863 1576256401.50 151.6819 59.9973 33.0000 1.9742 1.9763 414.1573 414.7039 0.0827 -1.0000 -1.0000 0020925 1576256401.60 151.6720 59.9973 33.0000 1.9733 1.9755 414.0883 414.6342 0.0828 -1.0000 -1.0000 0022113 1576256401.70 151.6720 59.9973 33.0000 1.9741 1.9762 413.9758 414.5223 0.0828 -1.0000 -1.0000 0022175 1576256401.80 151.6720 59.9973 33.0000 1.9740 1.9762 413.9364 414.4828 0.0827 -1.0000 -1.0000 0022238 1576256401.90 151.6720 59.9973 33.0000 1.9733 1.9755 413.9565 414.5026 0.0828 -1.0000 -1.0000 0022300 1576256402.00 151.6720 59.9973 33.0000 1.9734 1.9755 414.1233 414.6693 0.0826 -1.0000 -1.0000 0022363 1576256402.10 151.7283 59.9973 33.0000 1.9733 1.9754 414.1292 414.6743 0.0825 -1.0000 -1.0000 0022441 1576256402.20 151.7283 59.9973 33.0000 1.9750 1.9771 414.0166 414.5614 0.0826 -1.0000 -1.0000 0022503 1576256402.30 151.7283 59.9973 33.0000 1.9669 1.9691 413.0008 413.5454 0.0828 -1.0000 -1.0000 0022566 1576256402.40 151.7283 59.9973 33.0000 1.7210 1.7229 369.0001 369.4841 0.0813 -1.0000 -1.0000 0022628 1576256402.50 151.7283 59.9973 33.0000 0.8847 0.8856 216.6801 216.9547 0.0776 -1.0000 -1.0000 0022691 1576256402.60 151.7365 59.9973 33.0000 0.7935 0.7943 137.9475 138.1192 0.0765 -1.0000 -1.0000 0023097 1576256402.70 151.7425 59.9973 33.0000 0.7023 0.7031 110.1079 110.2423 0.0763 -1.0000 -1.0000 0023159 1576256402.80 151.7445 59.9973 33.0000 0.6111 0.6118 125.6217 125.7744 0.0760 -1.0000 -1.0000 0023222 1576256402.90 151.7448 59.9973 33.0000 0.6673 0.6680 141.1355 141.3066 0.0758 -1.0000 -1.0000 0023284 1576256403.00 151.7454 59.9973 33.0000 0.7495 0.7502 156.6483 156.8378 0.0757 -1.0000 -1.0000 0023347 1576256403.10 151.7743 59.9973 33.0000 0.8317 0.8325 172.1175 172.3252 0.0756 -1.0000 -1.0000 0023410 1576256403.20 151.7879 59.9973 33.0000 0.9060 0.9069 187.5866 187.8127 0.0752 -1.0000 -1.0000 0023488 1576256403.30 151.7879 59.9973 33.0000 0.9733 0.9743 203.0558 203.3001 0.0744 -1.0000 -1.0000 0023550 1576256403.40 151.7879 59.9973 33.0000 1.0370 1.0380 212.7061 212.9592 0.0736 -1.0000 -1.0000 0023613 1576256403.50 151.7879 59.9973 33.0000 1.0713 1.0723 221.9185 222.1797 0.0726 -1.0000 -1.0000 0023691 1576256403.60 151.7879 59.9973 33.0000 1.1053 1.1064 229.5478 229.8149 0.0717 -1.0000 -1.0000 0023738 1576256403.70 151.7199 59.9973 33.0000 1.1270 1.1281 234.5943 234.8636 0.0706 -1.0000 -1.0000 0023800 1576256403.80 151.6682 59.9973 33.0000 1.1476 1.1487 238.8080 239.0783 0.0695 -1.0000 -1.0000 0023878 1576256403.90 151.6682 59.9973 33.0000 1.1609 1.1620 241.7725 242.0421 0.0684 -1.0000 -1.0000 0023941 1576256404.00 151.6682 59.9973 33.0000 1.1732 1.1743 244.0762 244.3441 0.0674 -1.0000 -1.0000 0024003 1576256404.10 151.6682 59.9973 33.0000 1.1798 1.1809 245.6639 245.9293 0.0663 -1.0000 -1.0000 0024081 1576256404.20 151.6549 59.9973 33.0000 1.1855 1.1866 246.8159 247.0784 0.0653 -1.0000 -1.0000 0024144 1576256404.30 151.6549 59.9973 33.0000 1.1887 1.1898 247.6114 247.8708 0.0644 -1.0000 -1.0000 0024206 1576256404.40 151.6549 59.9973 33.0000 1.1915 1.1926 248.3501 248.6040 0.0636 -1.0000 -1.0000 0024394 1576256404.50 151.6549 59.9973 33.0000 1.1938 1.1948 248.6924 248.9435 0.0629 -1.0000 -1.0000 0024456 1576256404.60 151.6571 59.9974 33.0000 1.1954 1.1963 248.9243 249.1738 0.0622 -1.0000 -1.0000 0024519 1576256404.70 151.6708 59.9981 33.0000 1.1965 1.1975 249.1561 249.4041 0.0616 -1.0000 -1.0000 0024581 1576256404.80 151.6742 59.9983 33.0000 1.1971 1.1981 249.2703 249.5162 0.0610 -1.0000 -1.0000 0024644 1576256404.90 151.6742 59.9983 33.0000 1.1970 1.1980 249.3453 249.5889 0.0605 -1.0000 -1.0000 0024722 1576256405.00 151.6742 59.9983 33.0000 1.1969 1.1979 249.4151 249.6567 0.0601 -1.0000 -1.0000 0025363 1576256405.10 151.6742 59.9983 33.0000 1.1968 1.1978 249.4823 249.7220 0.0596 -1.0000 -1.0000 0025425 1576256405.20 151.6445 59.9983 32.8705 1.1965 1.1975 249.4637 249.7016 0.0592 -1.0000 -1.0000 0025503 1576256405.30 151.4796 59.9983 32.1511 1.1959 1.1969 249.4047 249.6407 0.0588 -1.0000 -1.0000 0025566 1576256405.40 151.4449 59.9983 32.0000 1.1952 1.1962 249.6581 249.8927 0.0584 -1.0000 -1.0000 0025628 1576256405.50 151.4449 59.9983 32.0000 1.1944 1.1953 249.9944 250.2278 0.0581 -1.0000 -1.0000 0025691 1576256405.60 151.4449 59.9983 32.0000 1.1936 1.1945 249.6306 249.8624 0.0579 -1.0000 -1.0000 0025816 1576256405.70 151.4449 59.9983 32.0000 1.1928 1.1937 248.9667 249.1968 0.0576 -1.0000 -1.0000 0025878 1576256405.80 151.4449 59.9983 32.0000 1.1919 1.1928 248.5912 248.8198 0.0573 -1.0000 -1.0000 0025957 1576256405.90 151.4449 59.9983 32.0000 1.1909 1.1918 248.2971 248.5242 0.0571 -1.0000 -1.0000 0026019 1576256406.00 151.4449 59.9983 32.0000 1.1903 1.1912 248.1643 248.3905 0.0569 -1.0000 -1.0000 0026081 1576256406.10 151.4449 59.9983 32.0000 1.1898 1.1907 248.0475 248.2730 0.0566 -1.0000 -1.0000 0026160 1576256406.20 151.4500 59.9983 32.0000 1.1893 1.1902 247.9221 248.1463 0.0564 -1.0000 -1.0000 0026347 1576256406.30 151.4652 59.9983 32.0000 1.1887 1.1896 247.7948 248.0178 0.0561 -1.0000 -1.0000 0026409 1576256406.40 151.4663 59.9983 32.0000 1.1884 1.1892 247.7035 247.9254 0.0560 -1.0000 -1.0000 0026472 1576256406.50 151.4663 59.9983 32.0000 1.1881 1.1890 247.6162 247.8371 0.0559 -1.0000 -1.0000 0026534 1576256406.60 151.4663 59.9983 32.0000 1.1879 1.1887 247.5515 247.7723 0.0558 -1.0000 -1.0000 0026613 1576256406.70 151.4663 59.9983 32.0000 1.1876 1.1885 247.4868 247.7074 0.0554 -1.0000 -1.0000 0026847 1576256406.80 151.4623 59.9983 32.0000 1.1872 1.1881 247.4105 247.6299 0.0552 -1.0000 -1.0000 0026909 1576256406.90 151.4520 59.9983 32.0000 1.1868 1.1877 247.3331 247.5510 0.0550 -1.0000 -1.0000 0026988 1576256407.00 151.4513 59.9983 32.0000 1.1865 1.1874 247.2259 247.4428 0.0548 -1.0000 -1.0000 0027034 1576256407.10 151.4513 59.9983 32.0000 1.1863 1.1871 247.1164 247.3323 0.0546 -1.0000 -1.0000 0027113 1576256407.20 151.4513 59.9983 32.0000 1.1860 1.1868 247.1225 247.3379 0.0545 -1.0000 -1.0000 0027175 1576256407.30 151.4606 59.9983 32.0000 1.1856 1.1865 247.1127 247.3274 0.0543 -1.0000 -1.0000 0027238 1576256407.40 151.4919 59.9983 32.0000 1.1854 1.1863 246.9857 247.1997 0.0542 -1.0000 -1.0000 0027597 1576256407.50 151.4919 59.9983 32.0000 1.1853 1.1861 246.8630 247.0763 0.0541 -1.0000 -1.0000 0027660 1576256407.60 151.4919 59.9983 32.0000 1.1845 1.1853 246.7974 247.0103 0.0540 -1.0000 -1.0000 0027722 1576256407.70 151.4919 59.9983 32.0000 1.1835 1.1843 246.7317 246.9444 0.0538 -1.0000 -1.0000 0027784 1576256407.80 151.4775 59.9983 32.0000 1.1830 1.1839 246.6632 246.8752 0.0537 -1.0000 -1.0000 0027863 1576256407.90 151.4294 59.9983 32.0000 1.1830 1.1838 246.5943 246.8055 0.0535 -1.0000 -1.0000 0028144 1576256408.00 151.4251 59.9983 32.0000 1.1828 1.1836 246.5474 246.7578 0.0533 -1.0000 -1.0000 0028206 1576256408.10 151.4251 59.9983 32.0000 1.1824 1.1832 246.5026 246.7123 0.0533 -1.0000 -1.0000 0028269 1576256408.20 151.4251 59.9983 32.0000 1.1825 1.1834 246.5147 246.7240 0.0532 -1.0000 -1.0000 0028331 1576256408.30 151.4251 59.9983 32.0000 1.1830 1.1838 247.7179 247.9280 0.0531 -1.0000 -1.0000 0028409 1576256408.40 151.4271 59.9983 32.0000 1.3775 1.3784 287.2963 287.5396 0.0535 -1.0000 -1.0000 0028581 1576256408.50 151.4302 59.9983 32.0000 1.6332 1.6344 328.0996 328.3780 0.0544 -1.0000 -1.0000 0028644 1576256408.60 151.4302 59.9983 32.0000 1.8006 1.8019 374.8824 375.2061 0.0549 -1.0000 -1.0000 0028722 1576256408.70 151.4302 59.9983 32.0000 1.9532 1.9546 408.1848 408.5412 0.0553 -1.0000 -1.0000 0028784 1576256408.80 151.4016 59.9983 32.0000 1.9581 1.9595 410.0330 410.3926 0.0555 -1.0000 -1.0000 0028847 1576256408.90 151.3668 59.9983 32.0000 1.9630 1.9644 411.8812 412.2441 0.0557 -1.0000 -1.0000 0028925 1576256409.00 151.3516 59.9983 32.0000 1.9662 1.9676 412.4731 412.8382 0.0560 -1.0000 -1.0000 0029113 1576256409.10 151.3516 59.9983 32.0000 1.9668 1.9682 412.7311 413.0981 0.0568 -1.0000 -1.0000 0029159 1576256409.20 151.3516 59.9983 32.0000 1.9674 1.9688 412.9457 413.3169 0.0576 -1.0000 -1.0000 0029238 1576256409.30 151.3516 59.9983 32.0000 1.9680 1.9695 413.1303 413.5071 0.0586 -1.0000 -1.0000 0029300 1576256409.40 151.3578 59.9983 32.0000 1.9686 1.9701 413.2072 413.5905 0.0596 -1.0000 -1.0000 0029363 1576256409.50 151.3849 59.9983 32.0000 1.9693 1.9708 413.2421 413.6324 0.0605 -1.0000 -1.0000 0029613 1576256409.60 151.3892 59.9983 32.0000 1.9697 1.9713 413.2731 413.6693 0.0614 -1.0000 -1.0000 0029660 1576256409.70 151.3892 59.9983 32.0000 1.9700 1.9716 413.3033 413.7053 0.0624 -1.0000 -1.0000 0029722 1576256409.80 151.3892 59.9983 32.0000 1.9700 1.9716 413.3287 413.7371 0.0634 -1.0000 -1.0000 0029800 1576256409.90 151.3892 59.9983 32.0000 1.9698 1.9714 413.3544 413.7693 0.0645 -1.0000 -1.0000 0029863 1576256410.00 151.3841 59.9979 32.0000 1.9701 1.9718 413.4021 413.8241 0.0654 -1.0000 -1.0000 0029925 1576256410.10 151.3732 59.9972 32.0000 1.9708 1.9725 413.4469 413.8759 0.0663 -1.0000 -1.0000 0030160 1576256410.20 151.3732 59.9972 32.0000 1.9710 1.9727 413.4347 413.8695 0.0672 -1.0000 -1.0000 0030222 1576256410.30 151.3732 59.9972 32.0000 1.9709 1.9727 413.4313 413.8719 0.0680 -1.0000 -1.0000 0030300 1576256410.40 151.3732 59.9972 32.0000 1.9714 1.9732 413.4710 413.9169 0.0687 -1.0000 -1.0000 0030363 1576256410.50 151.3732 59.9972 32.0000 1.9719 1.9737 413.4992 413.9507 0.0694 -1.0000 -1.0000 0030425 1576256410.60 151.3291 59.9972 32.0000 1.9715 1.9733 413.5006 413.9586 0.0701 -1.0000 -1.0000 0030659 1576256410.70 151.3286 59.9972 32.0000 1.9713 1.9731 413.5486 414.0099 0.0707 -1.0000 -1.0000 0030722 1576256410.80 151.3286 59.9972 32.0000 1.9712 1.9730 413.5983 414.0629 0.0712 -1.0000 -1.0000 0030784 1576256410.90 151.3286 59.9972 32.0000 1.9711 1.9729 413.6800 414.1483 0.0717 -1.0000 -1.0000 0030847 1576256411.00 151.3286 59.9972 32.0000 1.9710 1.9728 413.7602 414.2323 0.0722 -1.0000 -1.0000 0030909 1576256411.10 151.3778 59.9972 32.0000 1.9716 1.9734 413.7034 414.1782 0.0726 -1.0000 -1.0000 0030972 1576256411.20 151.4585 59.9972 32.0000 1.9724 1.9743 413.6595 414.1372 0.0731 -1.0000 -1.0000 0031050 1576256411.30 151.4585 59.9972 32.0000 1.9726 1.9745 413.7025 414.1849 0.0735 -1.0000 -1.0000 0031113 1576256411.40 151.4585 59.9972 32.0000 1.9726 1.9745 413.7884 414.2730 0.0739 -1.0000 -1.0000 0031175 1576256411.50 151.4585 59.9972 32.0000 1.9725 1.9744 413.8812 414.3678 0.0743 -1.0000 -1.0000 0031253 1576256411.60 151.4669 59.9972 32.0000 1.9724 1.9743 413.8817 414.3706 0.0747 -1.0000 -1.0000 0031316 1576256411.70 151.4757 59.9972 32.0000 1.9721 1.9741 413.8480 414.3395 0.0751 -1.0000 -1.0000 0031378 1576256411.80 151.4757 59.9972 32.0000 1.9719 1.9738 413.8143 414.3083 0.0754 -1.0000 -1.0000 0031457 1576256411.90 151.4757 59.9972 32.0000 1.9717 1.9737 413.8070 414.3031 0.0756 -1.0000 -1.0000 0031519 1576256412.00 151.4757 59.9972 32.0000 1.9721 1.9741 413.8204 414.3182 0.0760 -1.0000 -1.0000 0031581 1576256412.10 151.4477 59.9972 32.0000 1.9725 1.9745 413.7844 414.2843 0.0763 -1.0000 -1.0000 0031644 1576256412.20 151.3553 59.9972 32.0000 1.9725 1.9745 413.6775 414.1798 0.0766 -1.0000 -1.0000 0031707 1576256412.30 151.3553 59.9972 32.0000 1.9725 1.9745 413.6148 414.1192 0.0768 -1.0000 -1.0000 0031784 1576256412.40 151.3553 59.9972 32.0000 1.9729 1.9748 413.7087 414.2144 0.0770 -1.0000 -1.0000 0031847 1576256412.50 151.3553 59.9972 32.0000 1.9731 1.9751 413.7617 414.2689 0.0773 -1.0000 -1.0000 0031910 1576256412.60 151.3688 59.9972 32.0000 1.9724 1.9744 413.7389 414.2479 0.0775 -1.0000 -1.0000 0031988 1576256412.70 151.3826 59.9972 32.0000 1.9717 1.9737 413.7237 414.2343 0.0777 -1.0000 -1.0000 0032050 1576256412.80 151.3838 59.9972 32.0000 1.9713 1.9733 413.7372 414.2488 0.0778 -1.0000 -1.0000 0032113 1576256412.90 151.3838 59.9972 32.0000 1.9710 1.9730 413.7629 414.2758 0.0780 -1.0000 -1.0000 0032175 1576256413.00 151.3838 59.9972 32.0000 1.9714 1.9734 413.8449 414.3594 0.0782 -1.0000 -1.0000 0032238 1576256413.10 151.3838 59.9972 32.0000 1.9718 1.9738 413.9290 414.4464 0.0784 -1.0000 -1.0000 0032300 1576256413.20 151.3922 59.9972 32.0000 1.9717 1.9737 413.8246 414.3419 0.0785 -1.0000 -1.0000 0032378 1576256413.30 151.4276 59.9972 32.0000 1.9724 1.9745 413.6618 414.1803 0.0786 -1.0000 -1.0000 0032441 1576256413.40 151.4276 59.9972 32.0000 1.9721 1.9742 413.7641 414.2825 0.0787 -1.0000 -1.0000 0032503 1576256413.50 151.4276 59.9972 32.0000 1.9719 1.9739 413.9388 414.4588 0.0788 -1.0000 -1.0000 0032581 1576256413.60 151.4276 59.9972 32.0000 1.9715 1.9735 413.9859 414.5070 0.0790 -1.0000 -1.0000 0032644 1576256413.70 151.4276 59.9972 32.0000 1.9719 1.9740 413.8364 414.3588 0.0792 -1.0000 -1.0000 0032706 1576256413.80 151.4636 59.9972 32.0000 1.9728 1.9748 413.7379 414.2607 0.0793 -1.0000 -1.0000 0032769 1576256413.90 151.4929 59.9972 32.0000 1.9716 1.9737 413.9078 414.4314 0.0794 -1.0000 -1.0000 0032863 1576256414.00 151.4929 59.9972 32.0000 1.9713 1.9733 414.0255 414.5498 0.0795 -1.0000 -1.0000 0032909 1576256414.10 151.4929 59.9972 32.0000 1.9729 1.9749 413.7326 414.2572 0.0796 -1.0000 -1.0000 0032988 1576256414.20 151.4929 59.9972 32.0000 1.9724 1.9745 413.7437 414.2699 0.0798 -1.0000 -1.0000 0033050 1576256414.30 151.4929 59.9972 32.0000 1.9713 1.9733 413.8261 414.3530 0.0799 -1.0000 -1.0000 0033128 1576256414.40 151.4538 59.9972 32.0000 1.9717 1.9738 413.9075 414.4341 0.0798 -1.0000 -1.0000 0033910 1576256414.50 151.4538 59.9972 32.0000 1.9719 1.9740 413.8378 414.3659 0.0802 -1.0000 -1.0000 0033988 1576256414.60 151.4538 59.9972 32.0000 1.9721 1.9741 413.6998 414.2285 0.0802 -1.0000 -1.0000 0034175 1576256414.70 151.4538 59.9972 32.0000 1.9719 1.9740 413.6965 414.2253 0.0802 -1.0000 -1.0000 0034238 1576256414.80 151.4538 59.9972 32.0000 1.9718 1.9738 413.8905 414.4189 0.0800 -1.0000 -1.0000 0034300 1576256414.90 151.4604 59.9978 32.0000 1.9721 1.9742 413.8515 414.3809 0.0804 -1.0000 -1.0000 0034378 1576256415.00 151.4612 59.9979 32.0000 1.9727 1.9748 413.7858 414.3172 0.0805 -1.0000 -1.0000 0034441 1576256415.10 151.4612 59.9979 32.0000 1.9728 1.9748 413.8325 414.3634 0.0805 -1.0000 -1.0000 0034503 1576256415.20 151.4612 59.9979 32.0000 1.9724 1.9745 414.0003 414.5315 0.0805 -1.0000 -1.0000 0034566 1576256415.30 151.4612 59.9979 32.0000 1.9720 1.9741 413.9527 414.4845 0.0807 -1.0000 -1.0000 0034628 1576256415.40 151.4612 59.9979 32.0000 1.9730 1.9751 413.7289 414.2616 0.0807 -1.0000 -1.0000 0034706 1576256415.50 151.4749 59.9979 32.0000 1.9724 1.9745 413.7349 414.2669 0.0807 -1.0000 -1.0000 0034769 1576256415.60 151.4749 59.9979 32.0000 1.9720 1.9740 413.8732 414.4068 0.0809 -1.0000 -1.0000 0034831 1576256415.70 151.4749 59.9979 32.0000 1.9709 1.9730 413.9549 414.4887 0.0809 -1.0000 -1.0000 0034894 1576256415.80 151.4749 59.9979 32.0000 1.9721 1.9742 413.8211 414.3552 0.0810 -1.0000 -1.0000 0034972 1576256415.90 151.4749 59.9979 32.0000 1.9719 1.9740 413.6815 414.2155 0.0810 -1.0000 -1.0000 0035159 1576256416.00 151.4749 59.9979 32.0000 1.9706 1.9727 413.8150 414.3492 0.0810 -1.0000 -1.0000 0035222 1576256416.10 151.3968 59.9979 32.0000 1.9722 1.9743 413.6805 414.2156 0.0813 -1.0000 -1.0000 0035300 1576256416.20 151.3968 59.9979 32.0000 1.9722 1.9743 413.7074 414.2420 0.0809 -1.0000 -1.0000 0035363 1576256416.30 151.3968 59.9979 32.0000 1.9719 1.9740 413.8340 414.3692 0.0811 -1.0000 -1.0000 0035441 1576256416.40 151.3968 59.9979 32.0000 1.9709 1.9730 413.9206 414.4561 0.0812 -1.0000 -1.0000 0035503 1576256416.50 151.3968 59.9979 32.0000 1.9716 1.9737 413.8072 414.3433 0.0813 -1.0000 -1.0000 0035566 1576256416.60 151.3968 59.9979 32.0000 1.9727 1.9748 413.7375 414.2742 0.0814 -1.0000 -1.0000 0035644 1576256416.70 151.3968 59.9979 32.0000 1.9719 1.9740 413.7863 414.3226 0.0813 -1.0000 -1.0000 0035706 1576256416.80 151.3968 59.9979 32.0000 1.9718 1.9739 413.8776 414.4146 0.0814 -1.0000 -1.0000 0035753 1576256416.90 151.3968 59.9979 32.0000 1.9719 1.9740 413.8525 414.3898 0.0814 -1.0000 -1.0000 0035831 1576256417.00 151.3968 59.9979 32.0000 1.9724 1.9745 413.7947 414.3320 0.0815 -1.0000 -1.0000 0035925 1576256417.10 151.4011 59.9979 32.0000 1.9719 1.9740 413.7360 414.2740 0.0816 -1.0000 -1.0000 0035988 1576256417.20 151.4123 59.9979 32.0000 1.9717 1.9738 413.8981 414.4364 0.0816 -1.0000 -1.0000 0036066 1576256417.30 151.4123 59.9979 32.0000 1.9722 1.9743 413.9441 414.4835 0.0817 -1.0000 -1.0000 0036128 1576256417.40 151.4123 59.9979 32.0000 1.9729 1.9751 413.6901 414.2280 0.0816 -1.0000 -1.0000 0036191 1576256417.50 151.4123 59.9979 32.0000 1.9722 1.9743 413.7781 414.3164 0.0816 -1.0000 -1.0000 0036628 1576256417.60 151.4123 59.9979 32.0000 1.9713 1.9734 414.0012 414.5400 0.0816 -1.0000 -1.0000 0036691 1576256417.70 151.4475 59.9979 32.0000 1.9717 1.9738 413.8995 414.4385 0.0818 -1.0000 -1.0000 0036769 1576256417.80 151.4475 59.9979 32.0000 1.9722 1.9743 413.8087 414.3488 0.0819 -1.0000 -1.0000 0036894 1576256417.90 151.4475 59.9979 32.0000 1.9721 1.9743 413.6601 414.1981 0.0816 -1.0000 -1.0000 0037019 1576256418.00 151.4475 59.9979 32.0000 1.9716 1.9737 413.8454 414.3840 0.0817 -1.0000 -1.0000 0037128 1576256418.10 151.4475 59.9979 32.0000 1.9718 1.9739 413.8832 414.4230 0.0819 -1.0000 -1.0000 0037207 1576256418.20 151.4979 59.9979 32.0000 1.9725 1.9746 413.8805 414.4199 0.0818 -1.0000 -1.0000 0037269 1576256418.30 151.5299 59.9979 32.0000 1.9722 1.9743 413.7131 414.2535 0.0819 -1.0000 -1.0000 0037347 1576256418.40 151.5299 59.9979 32.0000 1.9712 1.9733 413.8881 414.4281 0.0818 -1.0000 -1.0000 0037410 1576256418.50 151.5299 59.9979 32.0000 1.9720 1.9741 413.8630 414.4036 0.0820 -1.0000 -1.0000 0038144 1576256418.60 151.5299 59.9979 32.0000 1.9727 1.9749 413.8585 414.3994 0.0820 -1.0000 -1.0000 0038206 1576256418.70 151.5299 59.9979 32.0000 1.9724 1.9745 413.8637 414.4047 0.0819 -1.0000 -1.0000 0038269 1576256418.80 151.5299 59.9979 32.0000 1.9722 1.9743 413.9096 414.4503 0.0819 -1.0000 -1.0000 0038331 1576256418.90 151.4307 59.9979 32.0000 1.9716 1.9737 413.9082 414.4484 0.0819 -1.0000 -1.0000 0038409 1576256419.00 151.4307 59.9979 32.0000 1.9723 1.9744 413.8073 414.3470 0.0819 -1.0000 -1.0000 0038472 1576256419.10 151.4307 59.9979 32.0000 1.9729 1.9750 413.7918 414.3328 0.0821 -1.0000 -1.0000 0038534 1576256419.20 151.4307 59.9979 32.0000 1.9721 1.9742 413.8937 414.4344 0.0819 -1.0000 -1.0000 0038613 1576256419.30 151.4307 59.9979 32.0000 1.9715 1.9736 413.9815 414.5217 0.0819 -1.0000 -1.0000 0038675 1576256419.40 151.4331 59.9979 32.0000 1.9731 1.9753 413.8595 414.4009 0.0821 -1.0000 -1.0000 0038738 1576256419.50 151.5039 59.9979 32.0000 1.9721 1.9742 413.7955 414.3369 0.0821 -1.0000 -1.0000 0038800 1576256419.60 151.5039 59.9979 32.0000 1.9720 1.9741 413.8979 414.4397 0.0821 -1.0000 -1.0000 0038863 1576256419.70 151.5039 59.9979 32.0000 1.9723 1.9744 413.9516 414.4941 0.0822 -1.0000 -1.0000 0038925 1576256419.80 151.5039 59.9979 32.0000 1.9721 1.9743 413.9360 414.4786 0.0823 -1.0000 -1.0000 0039003 1576256419.90 151.5039 59.9979 32.0000 1.9724 1.9745 413.6970 414.2400 0.0822 -1.0000 -1.0000 0039066 1576256420.00 151.5039 59.9979 32.0000 1.9721 1.9743 413.7256 414.2671 0.0822 -1.0000 -1.0000 0039425 1576256420.10 151.5869 59.9983 32.0000 1.9719 1.9740 413.8806 414.4232 0.0822 -1.0000 -1.0000 0039503 1576256420.20 151.5862 59.9983 32.0000 1.9727 1.9748 414.0184 414.5610 0.0822 -1.0000 -1.0000 0039566 1576256420.30 151.4596 59.9983 32.0000 1.9726 1.9748 413.9182 414.4609 0.0823 -1.0000 -1.0000 0039644 1576256420.40 151.4589 59.9983 32.0000 1.9729 1.9751 413.7565 414.2991 0.0822 -1.0000 -1.0000 0039706 1576256420.50 151.4589 59.9983 32.0000 1.9729 1.9750 413.8073 414.3503 0.0823 -1.0000 -1.0000 0039769 1576256420.60 151.4589 59.9983 32.0000 1.9724 1.9745 413.8605 414.4026 0.0822 -1.0000 -1.0000 0039863 1576256420.70 151.4589 59.9983 32.0000 1.9730 1.9751 413.7830 414.3256 0.0822 -1.0000 -1.0000 0039925 1576256420.80 151.4589 59.9983 32.0000 1.9723 1.9744 413.7219 414.2632 0.0821 -1.0000 -1.0000 0039988 1576256420.90 151.4589 59.9983 32.0000 1.9718 1.9739 413.8091 414.3518 0.0822 -1.0000 -1.0000 0040050 1576256421.00 151.4589 59.9983 32.0000 1.9713 1.9735 413.9063 414.4486 0.0823 -1.0000 -1.0000 0040128 1576256421.10 151.4589 59.9983 32.0000 1.9720 1.9741 413.8523 414.3955 0.0823 -1.0000 -1.0000 0040191 1576256421.20 151.4589 59.9983 32.0000 1.9726 1.9748 413.7548 414.2973 0.0823 -1.0000 -1.0000 0040269 1576256421.30 151.4678 59.9983 32.0000 1.9729 1.9750 413.8128 414.3559 0.0823 -1.0000 -1.0000 0040566 1576256421.40 151.4774 59.9983 32.0000 1.9721 1.9742 414.0179 414.5604 0.0822 -1.0000 -1.0000 0040628 1576256421.50 151.4774 59.9983 32.0000 1.9727 1.9749 413.9129 414.4559 0.0823 -1.0000 -1.0000 0040706 1576256421.60 151.4774 59.9983 32.0000 1.9732 1.9753 413.7998 414.3432 0.0823 -1.0000 -1.0000 0040769 1576256421.70 151.4774 59.9983 32.0000 1.9735 1.9756 413.7871 414.3295 0.0822 -1.0000 -1.0000 0040831 1576256421.80 151.4774 59.9983 32.0000 1.9724 1.9745 413.9471 414.4901 0.0823 -1.0000 -1.0000 0040894 1576256421.90 151.4774 59.9983 32.0000 1.9722 1.9744 413.7676 414.3107 0.0823 -1.0000 -1.0000 0040956 1576256422.00 151.4774 59.9983 32.0000 1.9719 1.9740 413.7749 414.3175 0.0822 -1.0000 -1.0000 0041019 1576256422.10 151.4774 59.9983 32.0000 1.9719 1.9741 413.7630 414.3057 0.0823 -1.0000 -1.0000 0041675 1576256422.20 151.4774 59.9983 32.0000 1.9712 1.9733 414.0027 414.5467 0.0824 -1.0000 -1.0000 0041738 1576256422.30 151.4774 59.9983 32.0000 1.9713 1.9734 414.0245 414.5687 0.0825 -1.0000 -1.0000 0041816 1576256422.40 151.4774 59.9983 32.0000 1.9718 1.9740 413.8696 414.4135 0.0824 -1.0000 -1.0000 0041878 1576256422.50 151.5169 59.9983 32.0000 1.9718 1.9739 413.7826 414.3273 0.0826 -1.0000 -1.0000 0041941 1576256422.60 151.5169 59.9983 32.0000 1.9728 1.9749 413.7657 414.3097 0.0824 -1.0000 -1.0000 0042003 1576256422.70 151.5169 59.9983 32.0000 1.9713 1.9734 413.9656 414.5095 0.0824 -1.0000 -1.0000 0042081 1576256422.80 151.5169 59.9983 32.0000 1.9713 1.9734 413.9058 414.4507 0.0826 -1.0000 -1.0000 0042144 1576256422.90 151.5169 59.9983 32.0000 1.9715 1.9736 413.8334 414.3779 0.0826 -1.0000 -1.0000 0042222 1576256423.00 151.4707 59.9983 32.0000 1.9722 1.9743 413.7272 414.2715 0.0825 -1.0000 -1.0000 0042284 1576256423.10 151.4707 59.9983 32.0000 1.9716 1.9737 413.8612 414.4055 0.0825 -1.0000 -1.0000 0042347 1576256423.20 151.4707 59.9983 32.0000 1.9713 1.9734 413.9622 414.5067 0.0825 -1.0000 -1.0000 0042425 1576256423.30 151.4707 59.9983 32.0000 1.9723 1.9744 413.8611 414.4059 0.0827 -1.0000 -1.0000 0042488 1576256423.40 151.4707 59.9983 32.0000 1.9724 1.9745 413.8156 414.3595 0.0824 -1.0000 -1.0000 0042550 1576256423.50 151.4707 59.9983 32.0000 1.9721 1.9742 413.7356 414.2804 0.0825 -1.0000 -1.0000 0042613 1576256423.60 151.4767 59.9983 32.0000 1.9722 1.9743 413.9358 414.4799 0.0825 -1.0000 -1.0000 0042675 1576256423.70 151.4859 59.9983 32.0000 1.9722 1.9744 413.9099 414.4537 0.0824 -1.0000 -1.0000 0042738 1576256423.80 151.4859 59.9983 32.0000 1.9727 1.9749 413.8431 414.3877 0.0825 -1.0000 -1.0000 0042816 1576256423.90 151.4859 59.9983 32.0000 1.9719 1.9741 413.7402 414.2843 0.0825 -1.0000 -1.0000 0042878 1576256424.00 151.4859 59.9983 32.0000 1.9720 1.9741 413.9021 414.4466 0.0825 -1.0000 -1.0000 0042941 1576256424.10 151.4859 59.9983 32.0000 1.9719 1.9740 413.9313 414.4750 0.0824 -1.0000 -1.0000 0043019 1576256424.20 151.4859 59.9983 32.0000 1.9731 1.9752 413.7794 414.3220 0.0822 -1.0000 -1.0000 0043081 1576256424.30 151.4859 59.9983 32.0000 1.9722 1.9744 413.7720 414.3158 0.0826 -1.0000 -1.0000 0043159 1576256424.40 151.4859 59.9983 32.0000 1.9712 1.9734 413.9409 414.4859 0.0825 -1.0000 -1.0000 0043222 1576256424.50 151.4859 59.9983 32.0000 1.9709 1.9730 413.9747 414.5187 0.0824 -1.0000 -1.0000 0043284 1576256424.60 151.4859 59.9983 32.0000 1.9720 1.9741 413.8671 414.4109 0.0824 -1.0000 -1.0000 0043394 1576256424.70 151.4859 59.9983 32.0000 1.9725 1.9746 413.7130 414.2567 0.0824 -1.0000 -1.0000 0043457 1576256424.80 151.4401 59.9981 32.0000 1.9723 1.9744 413.8216 414.3663 0.0827 -1.0000 -1.0000 0043519 1576256424.90 151.4401 59.9981 32.0000 1.9718 1.9739 413.9107 414.4559 0.0825 -1.0000 -1.0000 0043581 1576256425.00 151.4401 59.9981 32.0000 1.9715 1.9736 413.9708 414.5149 0.0825 -1.0000 -1.0000 0043659 1576256425.10 151.4401 59.9981 32.0000 1.9721 1.9743 413.8022 414.3472 0.0826 -1.0000 -1.0000 0044300 1576256425.20 151.4401 59.9981 32.0000 1.9720 1.9741 413.8444 414.3890 0.0825 -1.0000 -1.0000 0044378 1576256425.30 151.4401 59.9981 32.0000 1.9712 1.9733 413.9542 414.4987 0.0825 -1.0000 -1.0000 0044425 1576256425.40 151.4434 59.9981 32.0000 1.9722 1.9744 413.9946 414.5398 0.0825 -1.0000 -1.0000 0044488 1576256425.50 151.4434 59.9981 32.0000 1.9724 1.9746 413.8339 414.3792 0.0828 -1.0000 -1.0000 0044566 1576256425.60 151.4434 59.9981 32.0000 1.9728 1.9749 413.7756 414.3203 0.0826 -1.0000 -1.0000 0044628 1576256425.70 151.4434 59.9981 32.0000 1.9718 1.9740 413.9999 414.5453 0.0826 -1.0000 -1.0000 0044691 1576256425.80 151.4434 59.9981 32.0000 1.9718 1.9739 414.0102 414.5553 0.0826 -1.0000 -1.0000 0044769 1576256425.90 151.4481 59.9981 32.0000 1.9723 1.9744 413.9925 414.5372 0.0825 -1.0000 -1.0000 0044831 1576256426.00 151.4738 59.9981 32.0000 1.9724 1.9745 413.7334 414.2780 0.0825 -1.0000 -1.0000 0044894 1576256426.10 151.4738 59.9981 32.0000 1.9721 1.9743 413.8740 414.4179 0.0824 -1.0000 -1.0000 0044956 1576256426.20 151.4738 59.9981 32.0000 1.9716 1.9737 414.0202 414.5650 0.0826 -1.0000 -1.0000 0045019 1576256426.30 151.4738 59.9981 32.0000 1.9716 1.9738 413.9995 414.5442 0.0825 -1.0000 -1.0000 0045097 1576256426.40 151.4738 59.9981 32.0000 1.9722 1.9744 413.7933 414.3368 0.0824 -1.0000 -1.0000 0045160 1576256426.50 151.5281 59.9981 32.0000 1.9720 1.9741 413.9091 414.4536 0.0826 -1.0000 -1.0000 0045222 1576256426.60 151.5281 59.9981 32.0000 1.9717 1.9738 414.0283 414.5742 0.0827 -1.0000 -1.0000 0045300 1576256426.70 151.5281 59.9981 32.0000 1.9720 1.9742 413.9353 414.4806 0.0826 -1.0000 -1.0000 0045644 1576256426.80 151.5281 59.9981 32.0000 1.9732 1.9753 413.7799 414.3241 0.0825 -1.0000 -1.0000 0045691 1576256426.90 151.5281 59.9981 32.0000 1.9727 1.9748 413.8652 414.4115 0.0828 -1.0000 -1.0000 0045769 1576256427.00 151.5281 59.9981 32.0000 1.9717 1.9738 413.9856 414.5310 0.0826 -1.0000 -1.0000 0045831 1576256427.10 151.5281 59.9981 32.0000 1.9726 1.9747 413.8839 414.4288 0.0826 -1.0000 -1.0000 0045894 1576256427.20 151.5281 59.9981 32.0000 1.9726 1.9747 413.8318 414.3774 0.0827 -1.0000 -1.0000 0046128 1576256427.30 151.5281 59.9981 32.0000 1.9727 1.9748 413.7651 414.3097 0.0825 -1.0000 -1.0000 0046191 1576256427.40 151.5281 59.9981 32.0000 1.9723 1.9744 413.8452 414.3890 0.0824 -1.0000 -1.0000 0046253 1576256427.50 151.5281 59.9981 32.0000 1.9719 1.9741 413.7804 414.3247 0.0826 -1.0000 -1.0000 0046331 1576256427.60 151.5059 59.9981 32.0000 1.9726 1.9747 413.7128 414.2577 0.0826 -1.0000 -1.0000 0046394 1576256427.70 151.4777 59.9981 32.0000 1.9719 1.9740 413.8071 414.3518 0.0825 -1.0000 -1.0000 0046628 1576256427.80 151.4777 59.9981 32.0000 1.9717 1.9739 413.9987 414.5435 0.0826 -1.0000 -1.0000 0046706 1576256427.90 151.4777 59.9981 32.0000 1.9721 1.9742 413.8564 414.4024 0.0827 -1.0000 -1.0000 0046769 1576256428.00 151.4777 59.9981 32.0000 1.9731 1.9752 413.7023 414.2460 0.0825 -1.0000 -1.0000 0046831 1576256428.10 151.4777 59.9981 32.0000 1.9731 1.9752 413.7497 414.2946 0.0827 -1.0000 -1.0000 0046956 1576256428.20 151.5155 59.9981 32.0000 1.9723 1.9745 413.7973 414.3436 0.0827 -1.0000 -1.0000 0047253 1576256428.30 151.5155 59.9981 32.0000 1.9714 1.9735 414.0341 414.5792 0.0826 -1.0000 -1.0000 0047331 1576256428.40 151.5155 59.9981 32.0000 1.9723 1.9744 413.8972 414.4425 0.0827 -1.0000 -1.0000 0047394 1576256428.50 151.5155 59.9981 32.0000 1.9727 1.9749 413.7816 414.3278 0.0828 -1.0000 -1.0000 0047457 1576256428.60 151.5155 59.9981 32.0000 1.9731 1.9753 413.8496 414.3948 0.0826 -1.0000 -1.0000 0047519 1576256428.70 151.5249 59.9981 32.0000 1.9716 1.9738 413.9379 414.4824 0.0824 -1.0000 -1.0000 0047660 1576256428.80 151.5249 59.9981 32.0000 1.9724 1.9745 413.9167 414.4629 0.0828 -1.0000 -1.0000 0047722 1576256428.90 151.5249 59.9981 32.0000 1.9729 1.9750 413.7835 414.3287 0.0827 -1.0000 -1.0000 0047800 1576256429.00 151.5249 59.9981 32.0000 1.9722 1.9743 413.8427 414.3882 0.0827 -1.0000 -1.0000 0047863 1576256429.10 151.5249 59.9981 32.0000 1.9716 1.9737 413.9887 414.5345 0.0827 -1.0000 -1.0000 0047925 1576256429.20 151.4976 59.9981 32.0000 1.9724 1.9745 413.9594 414.5043 0.0827 -1.0000 -1.0000 0048003 1576256429.30 151.3674 59.9981 32.0000 1.9718 1.9740 413.8550 414.4000 0.0825 -1.0000 -1.0000 0048394 1576256429.40 151.3674 59.9981 32.0000 1.9723 1.9745 413.6201 414.1664 0.0828 -1.0000 -1.0000 0048456 1576256429.50 151.3674 59.9981 32.0000 1.9711 1.9733 413.8520 414.3973 0.0826 -1.0000 -1.0000 0048519 1576256429.60 151.3674 59.9981 32.0000 1.9717 1.9738 413.9163 414.4611 0.0826 -1.0000 -1.0000 0048581 1576256429.70 151.3674 59.9981 32.0000 1.9717 1.9738 413.7518 414.2969 0.0826 -1.0000 -1.0000 0048644 1576256429.80 151.5001 59.9982 32.0000 1.9719 1.9741 413.8062 414.3505 0.0826 -1.0000 -1.0000 0048722 1576256429.90 151.5001 59.9982 32.0000 1.9715 1.9736 413.9121 414.4581 0.0827 -1.0000 -1.0000 0048784 1576256430.00 151.5001 59.9982 32.0000 1.9729 1.9750 413.9136 414.4587 0.0826 -1.0000 -1.0000 0048847 1576256430.10 151.5001 59.9982 32.0000 1.9730 1.9752 413.8930 414.4382 0.0827 -1.0000 -1.0000 0048925 1576256430.20 151.5001 59.9982 32.0000 1.9723 1.9744 413.8481 414.3936 0.0827 -1.0000 -1.0000 0048988 1576256430.30 151.5001 59.9982 32.0000 1.9712 1.9733 413.8406 414.3860 0.0827 -1.0000 -1.0000 0049113 1576256430.40 151.5001 59.9982 32.0000 1.9715 1.9737 414.0759 414.6210 0.0826 -1.0000 -1.0000 0049175 1576256430.50 151.5248 59.9982 32.0000 1.9730 1.9751 413.8985 414.4448 0.0828 -1.0000 -1.0000 0049253 1576256430.60 151.5444 59.9982 32.0000 1.9730 1.9751 413.6821 414.2280 0.0827 -1.0000 -1.0000 0049316 1576256430.70 151.5444 59.9982 32.0000 1.9725 1.9747 413.7486 414.2942 0.0827 -1.0000 -1.0000 0049378 1576256430.80 151.5444 59.9982 32.0000 1.9714 1.9736 413.9189 414.4648 0.0827 -1.0000 -1.0000 0049628 1576256430.90 151.5444 59.9982 32.0000 1.9724 1.9746 413.8311 414.3759 0.0826 -1.0000 -1.0000 0049707 1576256431.00 151.4671 59.9982 32.0000 1.9729 1.9750 413.6959 414.2420 0.0828 -1.0000 -1.0000 0049769 1576256431.10 151.4671 59.9982 32.0000 1.9723 1.9745 413.7591 414.3046 0.0827 -1.0000 -1.0000 0049831 1576256431.20 151.4671 59.9982 32.0000 1.9724 1.9745 413.9334 414.4791 0.0827 -1.0000 -1.0000 0049910 1576256431.30 151.4671 59.9982 32.0000 1.9722 1.9743 413.9857 414.5322 0.0828 -1.0000 -1.0000 0049972 1576256431.40 151.4671 59.9982 32.0000 1.9731 1.9752 413.7999 414.3455 0.0827 -1.0000 -1.0000 0050034 1576256431.50 151.4671 59.9982 32.0000 1.9725 1.9746 413.8010 414.3479 0.0830 -1.0000 -1.0000 0050097 1576256431.60 151.4303 59.9982 32.0000 1.9731 1.9752 413.7316 414.2770 0.0828 -1.0000 -1.0000 0050160 1576256431.70 151.4303 59.9982 32.0000 1.9720 1.9742 413.9258 414.4731 0.0829 -1.0000 -1.0000 0050394 1576256431.80 151.4303 59.9982 32.0000 1.9722 1.9744 413.8511 414.3972 0.0827 -1.0000 -1.0000 0050659 1576256431.90 151.4303 59.9982 32.0000 1.9727 1.9749 413.8047 414.3498 0.0826 -1.0000 -1.0000 0050722 1576256432.00 151.4303 59.9982 32.0000 1.9727 1.9748 413.7581 414.3038 0.0827 -1.0000 -1.0000 0050784 1576256432.10 151.4303 59.9982 32.0000 1.9721 1.9742 413.9163 414.4617 0.0827 -1.0000 -1.0000 0050847 1576256432.20 151.4303 59.9982 32.0000 1.9730 1.9751 413.8350 414.3808 0.0827 -1.0000 -1.0000 0050909 1576256432.30 151.4303 59.9982 32.0000 1.9729 1.9750 413.8334 414.3793 0.0828 -1.0000 -1.0000 0051644 1576256432.40 151.4303 59.9982 32.0000 1.9724 1.9746 413.8179 414.3635 0.0826 -1.0000 -1.0000 0051707 1576256432.50 151.4303 59.9982 32.0000 1.9719 1.9741 413.9733 414.5189 0.0827 -1.0000 -1.0000 0051769 1576256432.60 151.4932 59.9982 32.0000 1.9723 1.9745 413.9763 414.5221 0.0827 -1.0000 -1.0000 0051847 1576256432.70 151.5719 59.9982 32.0000 1.9721 1.9742 413.9202 414.4655 0.0827 -1.0000 -1.0000 0051910 1576256432.80 151.5719 59.9982 32.0000 1.9725 1.9746 413.7523 414.2978 0.0827 -1.0000 -1.0000 0051972 1576256432.90 151.5719 59.9982 32.0000 1.9722 1.9743 413.6942 414.2395 0.0827 -1.0000 -1.0000 0052034 1576256433.00 151.4503 59.9982 32.0000 1.9716 1.9738 413.7857 414.3316 0.0828 -1.0000 -1.0000 0052113 1576256433.10 151.4503 59.9982 32.0000 1.9714 1.9735 413.9887 414.5349 0.0827 -1.0000 -1.0000 0052175 1576256433.20 151.4503 59.9982 32.0000 1.9721 1.9742 413.6794 414.2244 0.0826 -1.0000 -1.0000 0052238 1576256433.30 151.4503 59.9982 32.0000 1.9727 1.9748 413.7514 414.2964 0.0826 -1.0000 -1.0000 0052300 1576256433.40 151.4503 59.9982 32.0000 1.9721 1.9742 413.8879 414.4328 0.0826 -1.0000 -1.0000 0052363 1576256433.50 151.4503 59.9982 32.0000 1.9718 1.9739 413.9059 414.4505 0.0826 -1.0000 -1.0000 0052441 1576256433.60 151.4503 59.9982 32.0000 1.9725 1.9746 413.7254 414.2709 0.0827 -1.0000 -1.0000 0052503 1576256433.70 151.4560 59.9982 32.0000 1.9724 1.9745 413.6924 414.2373 0.0825 -1.0000 -1.0000 0052566 1576256433.80 151.4686 59.9982 32.0000 1.9731 1.9752 413.6940 414.2396 0.0828 -1.0000 -1.0000 0052644 1576256433.90 151.4715 59.9982 32.0000 1.9722 1.9743 413.8503 414.3971 0.0828 -1.0000 -1.0000 0052909 1576256434.00 151.4715 59.9982 32.0000 1.9732 1.9753 413.8260 414.3723 0.0828 -1.0000 -1.0000 0052972 1576256434.10 151.4715 59.9982 32.0000 1.9730 1.9752 413.7143 414.2599 0.0827 -1.0000 -1.0000 0053050 1576256434.20 151.4715 59.9982 32.0000 1.9728 1.9750 413.7602 414.3053 0.0826 -1.0000 -1.0000 0053113 1576256434.30 151.4715 59.9982 32.0000 1.9728 1.9749 413.8211 414.3665 0.0827 -1.0000 -1.0000 0053191 1576256434.40 151.4715 59.9982 32.0000 1.9726 1.9748 413.8191 414.3656 0.0829 -1.0000 -1.0000 0053394 1576256434.50 151.4715 59.9982 32.0000 1.9723 1.9745 413.6443 414.1896 0.0827 -1.0000 -1.0000 0053457 1576256434.60 151.4715 59.9982 32.0000 1.9718 1.9739 413.7441 414.2893 0.0827 -1.0000 -1.0000 0053519 1576256434.70 151.4715 59.9982 32.0000 1.9717 1.9738 413.8253 414.3715 0.0828 -1.0000 -1.0000 0053581 1576256434.80 151.5060 59.9982 32.0000 1.9727 1.9749 413.8501 414.3955 0.0827 -1.0000 -1.0000 0053644 1576256434.90 151.5060 59.9982 32.0000 1.9725 1.9746 413.7328 414.2792 0.0829 -1.0000 -1.0000 0053972 1576256435.00 151.5060 59.9982 32.0000 1.9720 1.9742 413.6697 414.2157 0.0827 -1.0000 -1.0000 0054034 1576256435.10 151.5060 59.9982 32.0000 1.9718 1.9740 413.9118 414.4562 0.0825 -1.0000 -1.0000 0054097 1576256435.20 151.5060 59.9982 32.0000 1.9720 1.9742 413.8858 414.4317 0.0827 -1.0000 -1.0000 0054175 1576256435.30 151.5060 59.9982 32.0000 1.9724 1.9746 413.7632 414.3091 0.0828 -1.0000 -1.0000 0054238 1576256435.40 151.4767 59.9982 32.0000 1.9726 1.9747 413.6336 414.1796 0.0828 -1.0000 -1.0000 0054378 1576256435.50 151.4327 59.9982 32.0000 1.9717 1.9739 413.9500 414.4958 0.0827 -1.0000 -1.0000 0054441 1576256435.60 151.4327 59.9982 32.0000 1.9716 1.9737 413.9089 414.4555 0.0829 -1.0000 -1.0000 0054503 1576256435.70 151.4327 59.9982 32.0000 1.9724 1.9746 413.7619 414.3081 0.0827 -1.0000 -1.0000 0054566 1576256435.80 151.4327 59.9982 32.0000 1.9729 1.9751 413.7437 414.2890 0.0827 -1.0000 -1.0000 0054644 1576256435.90 151.4327 59.9982 32.0000 1.9720 1.9741 413.8331 414.3789 0.0828 -1.0000 -1.0000 0054706 1576256436.00 151.4416 59.9982 32.0000 1.9716 1.9737 413.9101 414.4557 0.0827 -1.0000 -1.0000 0054769 1576256436.10 151.4842 59.9982 32.0000 1.9714 1.9735 413.9693 414.5173 0.0830 -1.0000 -1.0000 0054847 1576256436.20 151.4842 59.9982 32.0000 1.9721 1.9743 413.8483 414.3953 0.0829 -1.0000 -1.0000 0054909 1576256436.30 151.4842 59.9982 32.0000 1.9730 1.9751 413.7374 414.2836 0.0828 -1.0000 -1.0000 0054972 1576256436.40 151.4842 59.9982 32.0000 1.9722 1.9743 413.8230 414.3683 0.0827 -1.0000 -1.0000 0055034 1576256436.50 151.4842 59.9982 32.0000 1.9720 1.9742 413.9433 414.4896 0.0828 -1.0000 -1.0000 0055378 1576256436.60 151.4842 59.9982 32.0000 1.9723 1.9744 413.7893 414.3361 0.0829 -1.0000 -1.0000 0055441 1576256436.70 151.4842 59.9982 32.0000 1.9724 1.9746 413.6593 414.2050 0.0827 -1.0000 -1.0000 0055519 1576256436.80 151.4842 59.9982 32.0000 1.9715 1.9737 413.8739 414.4197 0.0828 -1.0000 -1.0000 0055581 1576256436.90 151.4842 59.9982 32.0000 1.9715 1.9737 413.9165 414.4635 0.0830 -1.0000 -1.0000 0055644 1576256437.00 151.5530 59.9982 32.0000 1.9728 1.9749 413.7409 414.2869 0.0827 -1.0000 -1.0000 0055878 1576256437.10 151.5530 59.9982 32.0000 1.9724 1.9745 413.6894 414.2351 0.0828 -1.0000 -1.0000 0055941 1576256437.20 151.5530 59.9982 32.0000 1.9711 1.9733 413.8178 414.3645 0.0828 -1.0000 -1.0000 0056003 1576256437.30 151.4356 59.9982 32.0000 1.9717 1.9738 413.9549 414.5016 0.0829 -1.0000 -1.0000 0056066 1576256437.40 151.4262 59.9982 32.0000 1.9727 1.9748 413.8041 414.3513 0.0829 -1.0000 -1.0000 0056160 1576256437.50 151.4262 59.9982 32.0000 1.9729 1.9751 413.7304 414.2767 0.0828 -1.0000 -1.0000 0056394 1576256437.60 151.4262 59.9982 32.0000 1.9718 1.9740 413.8116 414.3583 0.0829 -1.0000 -1.0000 0056456 1576256437.70 151.4262 59.9982 32.0000 1.9722 1.9744 413.8016 414.3481 0.0828 -1.0000 -1.0000 0056534 1576256437.80 151.4338 59.9982 32.0000 1.9732 1.9753 413.6895 414.2357 0.0828 -1.0000 -1.0000 0056613 1576256437.90 151.4398 59.9982 32.0000 1.9728 1.9749 413.7338 414.2801 0.0828 -1.0000 -1.0000 0056675 1576256438.00 151.4398 59.9982 32.0000 1.9732 1.9753 413.6776 414.2244 0.0829 -1.0000 -1.0000 0056738 1576256438.10 151.4398 59.9982 32.0000 1.9720 1.9741 413.9443 414.4903 0.0828 -1.0000 -1.0000 0056800 1576256438.20 151.4398 59.9982 32.0000 1.9735 1.9756 413.8480 414.3942 0.0828 -1.0000 -1.0000 0056863 1576256438.30 151.5838 59.9982 32.0000 1.9734 1.9756 413.7494 414.2951 0.0827 -1.0000 -1.0000 0056941 1576256438.40 151.5838 59.9982 32.0000 1.9729 1.9751 413.7430 414.2884 0.0827 -1.0000 -1.0000 0057003 1576256438.50 151.5838 59.9982 32.0000 1.9716 1.9738 413.9086 414.4553 0.0829 -1.0000 -1.0000 0057503 1576256438.60 151.5838 59.9982 32.0000 1.9721 1.9742 413.8934 414.4406 0.0829 -1.0000 -1.0000 0057581 1576256438.70 151.5838 59.9982 32.0000 1.9723 1.9745 413.6830 414.2292 0.0828 -1.0000 -1.0000 0057644 1576256438.80 151.5838 59.9982 32.0000 1.9728 1.9750 413.7174 414.2632 0.0828 -1.0000 -1.0000 0057707 1576256438.90 151.5838 59.9982 32.0000 1.9724 1.9746 413.9879 414.5341 0.0828 -1.0000 -1.0000 0057769 1576256439.00 151.5838 59.9982 32.0000 1.9721 1.9742 413.8941 414.4399 0.0827 -1.0000 -1.0000 0058160 1576256439.10 151.5838 59.9982 32.0000 1.9729 1.9750 413.7396 414.2854 0.0828 -1.0000 -1.0000 0058222 1576256439.20 151.5838 59.9982 32.0000 1.9727 1.9748 413.6897 414.2358 0.0828 -1.0000 -1.0000 0058300 1576256439.30 151.5551 59.9982 32.0000 1.9722 1.9743 413.8674 414.4138 0.0828 -1.0000 -1.0000 0058394 1576256439.40 151.5136 59.9982 32.0000 1.9714 1.9736 413.9553 414.5020 0.0829 -1.0000 -1.0000 0058456 1576256439.50 151.4575 59.9982 32.0000 1.9717 1.9738 413.8759 414.4223 0.0828 -1.0000 -1.0000 0058519 1576256439.60 151.4575 59.9982 32.0000 1.9735 1.9757 413.8548 414.4010 0.0828 -1.0000 -1.0000 0058581 1576256439.70 151.4575 59.9982 32.0000 1.9724 1.9745 413.6918 414.2379 0.0828 -1.0000 -1.0000 0058644 1576256439.80 151.4575 59.9982 32.0000 1.9731 1.9752 413.7146 414.2606 0.0828 -1.0000 -1.0000 0058722 1576256439.90 151.4575 59.9982 32.0000 1.9719 1.9740 413.7885 414.3345 0.0828 -1.0000 -1.0000 0058784 1576256440.00 151.4522 59.9977 32.0000 1.9719 1.9741 413.8603 414.4070 0.0829 -1.0000 -1.0000 0058894 1576256440.10 151.4522 59.9977 32.0000 1.9727 1.9748 413.6574 414.2041 0.0829 -1.0000 -1.0000 0058956 1576256440.20 151.4522 59.9977 32.0000 1.9730 1.9751 413.7437 414.2900 0.0828 -1.0000 -1.0000 0059019 1576256440.30 151.4522 59.9977 32.0000 1.9729 1.9750 413.7661 414.3126 0.0828 -1.0000 -1.0000 0059097 1576256440.40 151.4522 59.9977 32.0000 1.9721 1.9743 413.9203 414.4673 0.0829 -1.0000 -1.0000 0059159 1576256440.50 151.4522 59.9977 32.0000 1.9723 1.9744 413.9766 414.5241 0.0829 -1.0000 -1.0000 0059222 1576256440.60 151.4522 59.9977 32.0000 1.9724 1.9746 413.7571 414.3038 0.0829 -1.0000 -1.0000 0059363 1576256440.70 151.4522 59.9977 32.0000 1.9728 1.9749 413.7613 414.3079 0.0829 -1.0000 -1.0000 0059425 1576256440.80 151.4522 59.9977 32.0000 1.9720 1.9741 413.8777 414.4241 0.0828 -1.0000 -1.0000 0059488 1576256440.90 151.4522 59.9977 32.0000 1.9726 1.9747 413.8989 414.4452 0.0827 -1.0000 -1.0000 0059566 1576256441.00 151.4522 59.9977 32.0000 1.9722 1.9743 413.7766 414.3231 0.0829 -1.0000 -1.0000 0059628 1576256441.10 151.5742 59.9977 32.0000 1.9728 1.9749 413.5903 414.1358 0.0828 -1.0000 -1.0000 0100128 1576256441.20 151.5742 59.9977 32.0000 1.9723 1.9745 413.8705 414.4173 0.0829 -1.0000 -1.0000 0100206 1576256441.30 151.5742 59.9977 32.0000 1.9716 1.9737 413.9319 414.4788 0.0829 -1.0000 -1.0000 0100269 1576256441.40 151.5742 59.9977 32.0000 1.9723 1.9745 413.7759 414.3217 0.0828 -1.0000 -1.0000 0100331 1576256441.50 151.5642 59.9977 32.0000 1.9722 1.9744 413.7556 414.3023 0.0829 -1.0000 -1.0000 0100394 1576256441.60 151.4323 59.9977 32.0000 1.9719 1.9741 413.8486 414.3957 0.0829 -1.0000 -1.0000 0100456 1576256441.70 151.4323 59.9977 32.0000 1.9724 1.9745 413.9438 414.4906 0.0829 -1.0000 -1.0000 0100519 1576256441.80 151.4323 59.9977 32.0000 1.9725 1.9746 413.8908 414.4384 0.0830 -1.0000 -1.0000 0100613 1576256441.90 151.4323 59.9977 32.0000 1.9729 1.9750 413.7582 414.3059 0.0830 -1.0000 -1.0000 0100706 1576256442.00 151.4466 59.9977 32.0000 1.9723 1.9745 413.7733 414.3195 0.0828 -1.0000 -1.0000 0100769 1576256442.10 151.4466 59.9977 32.0000 1.9716 1.9738 413.9097 414.4566 0.0829 -1.0000 -1.0000 0101128 1576256442.20 151.4466 59.9977 32.0000 1.9718 1.9740 414.0077 414.5544 0.0829 -1.0000 -1.0000 0101191 1576256442.30 151.4466 59.9977 32.0000 1.9722 1.9743 413.7839 414.3306 0.0829 -1.0000 -1.0000 0101269 1576256442.40 151.4759 59.9977 32.0000 1.9721 1.9743 413.7434 414.2902 0.0829 -1.0000 -1.0000 0101331 1576256442.50 151.5391 59.9977 32.0000 1.9713 1.9735 414.0760 414.6235 0.0829 -1.0000 -1.0000 0101394 1576256442.60 151.5391 59.9977 32.0000 1.9720 1.9741 413.9262 414.4725 0.0828 -1.0000 -1.0000 0101675 1576256442.70 151.5391 59.9977 32.0000 1.9726 1.9748 413.7644 414.3124 0.0830 -1.0000 -1.0000 0101738 1576256442.80 151.5419 59.9977 32.0000 1.9728 1.9749 413.7135 414.2598 0.0828 -1.0000 -1.0000 0101800 1576256442.90 151.5579 59.9977 32.0000 1.9728 1.9749 413.8478 414.3952 0.0830 -1.0000 -1.0000 0101878 1576256443.00 151.5579 59.9977 32.0000 1.9722 1.9744 413.9848 414.5312 0.0828 -1.0000 -1.0000 0101941 1576256443.10 151.5579 59.9977 32.0000 1.9719 1.9741 413.8335 414.3808 0.0830 -1.0000 -1.0000 0102003 1576256443.20 151.5579 59.9977 32.0000 1.9729 1.9751 413.6821 414.2296 0.0830 -1.0000 -1.0000 0102144 1576256443.30 151.5579 59.9977 32.0000 1.9731 1.9752 413.7327 414.2794 0.0829 -1.0000 -1.0000 0102206 1576256443.40 151.4832 59.9977 32.0000 1.9726 1.9747 413.8373 414.3836 0.0828 -1.0000 -1.0000 0102269 1576256443.50 151.4769 59.9977 32.0000 1.9724 1.9746 413.8361 414.3822 0.0828 -1.0000 -1.0000 0102347 1576256443.60 151.4769 59.9977 32.0000 1.9726 1.9747 413.6691 414.2155 0.0829 -1.0000 -1.0000 0102409 1576256443.70 151.4769 59.9977 32.0000 1.9724 1.9745 413.9418 414.4886 0.0829 -1.0000 -1.0000 0102628 1576256443.80 151.4769 59.9977 32.0000 1.9726 1.9747 414.0121 414.5591 0.0829 -1.0000 -1.0000 0102706 1576256443.90 151.4780 59.9977 32.0000 1.9728 1.9749 413.7844 414.3308 0.0828 -1.0000 -1.0000 0102769 1576256444.00 151.4850 59.9977 32.0000 1.9727 1.9748 413.6910 414.2376 0.0828 -1.0000 -1.0000 0102831 1576256444.10 151.4850 59.9977 32.0000 1.9728 1.9750 413.7871 414.3331 0.0828 -1.0000 -1.0000 0102910 1576256444.20 151.4850 59.9977 32.0000 1.9717 1.9739 413.8693 414.4150 0.0826 -1.0000 -1.0000 0103144 1576256444.30 151.4850 59.9977 32.0000 1.9727 1.9748 413.8724 414.4188 0.0828 -1.0000 -1.0000 0103222 1576256444.40 151.4850 59.9977 32.0000 1.9732 1.9753 413.7830 414.3298 0.0829 -1.0000 -1.0000 0103269 1576256444.50 151.4850 59.9977 32.0000 1.9725 1.9746 413.6901 414.2377 0.0831 -1.0000 -1.0000 0103347 1576256444.60 151.5242 59.9978 32.0000 1.9726 1.9748 413.9946 414.5414 0.0828 -1.0000 -1.0000 0103410 1576256444.70 151.5399 59.9979 32.0000 1.9727 1.9748 413.8647 414.4112 0.0830 -1.0000 -1.0000 0103644 1576256444.80 151.5399 59.9979 32.0000 1.9728 1.9750 413.7587 414.3060 0.0829 -1.0000 -1.0000 0103706 1576256444.90 151.5399 59.9979 32.0000 1.9722 1.9744 413.7964 414.3430 0.0828 -1.0000 -1.0000 0103769 1576256445.00 151.5399 59.9979 32.0000 1.9718 1.9740 413.9139 414.4600 0.0828 -1.0000 -1.0000 0103831 1576256445.10 151.5399 59.9979 32.0000 1.9721 1.9742 413.9406 414.4879 0.0830 -1.0000 -1.0000 0103925 1576256445.20 151.5186 59.9979 32.0000 1.9726 1.9748 413.8274 414.3744 0.0829 -1.0000 -1.0000 0104128 1576256445.30 151.5186 59.9979 32.0000 1.9731 1.9752 413.7917 414.3378 0.0828 -1.0000 -1.0000 0104191 1576256445.40 151.5186 59.9979 32.0000 1.9719 1.9741 413.8804 414.4270 0.0828 -1.0000 -1.0000 0104253 1576256445.50 151.5186 59.9979 32.0000 1.9721 1.9743 413.9199 414.4670 0.0830 -1.0000 -1.0000 0104331 1576256445.60 151.5186 59.9979 32.0000 1.9726 1.9747 413.8605 414.4078 0.0830 -1.0000 -1.0000 0104394 1576256445.70 151.4660 59.9979 32.0000 1.9729 1.9750 413.7529 414.3003 0.0830 -1.0000 -1.0000 0104628 1576256445.80 151.4556 59.9979 32.0000 1.9718 1.9739 413.9046 414.4519 0.0829 -1.0000 -1.0000 0104691 1576256445.90 151.4556 59.9979 32.0000 1.9719 1.9740 413.9291 414.4761 0.0829 -1.0000 -1.0000 0104753 1576256446.00 151.4556 59.9979 32.0000 1.9726 1.9748 413.8377 414.3845 0.0830 -1.0000 -1.0000 0104816 1576256446.10 151.4556 59.9979 32.0000 1.9725 1.9746 413.8844 414.4315 0.0830 -1.0000 -1.0000 0104894 1576256446.20 151.4596 59.9979 32.0000 1.9716 1.9738 413.9523 414.4999 0.0830 -1.0000 -1.0000 0105660 1576256446.30 151.5012 59.9979 32.0000 1.9722 1.9743 413.9104 414.4596 0.0832 -1.0000 -1.0000 0105722 1576256446.40 151.5012 59.9979 32.0000 1.9727 1.9749 413.7519 414.2996 0.0831 -1.0000 -1.0000 0105784 1576256446.50 151.5012 59.9979 32.0000 1.9730 1.9752 413.8212 414.3684 0.0829 -1.0000 -1.0000 0105847 1576256446.60 151.5012 59.9979 32.0000 1.9719 1.9740 414.0744 414.6211 0.0828 -1.0000 -1.0000 0105925 1576256446.70 151.5012 59.9979 32.0000 1.9728 1.9750 413.9389 414.4854 0.0828 -1.0000 -1.0000 0105988 1576256446.80 151.5475 59.9979 32.0000 1.9726 1.9747 413.8276 414.3742 0.0829 -1.0000 -1.0000 0106050 1576256446.90 151.5475 59.9979 32.0000 1.9723 1.9744 413.8816 414.4286 0.0830 -1.0000 -1.0000 0106128 1576256447.00 151.5475 59.9979 32.0000 1.9718 1.9740 413.9883 414.5368 0.0831 -1.0000 -1.0000 0106191 1576256447.10 151.5475 59.9979 32.0000 1.9726 1.9747 413.9632 414.5111 0.0831 -1.0000 -1.0000 0106253 1576256447.20 151.5475 59.9979 32.0000 1.9731 1.9753 413.7756 414.3236 0.0830 -1.0000 -1.0000 0106394 1576256447.30 151.5409 59.9979 32.0000 1.9726 1.9748 413.7520 414.2991 0.0830 -1.0000 -1.0000 0106441 1576256447.40 151.5247 59.9979 32.0000 1.9723 1.9745 413.8981 414.4457 0.0830 -1.0000 -1.0000 0106503 1576256447.50 151.5247 59.9979 32.0000 1.9716 1.9737 413.9688 414.5168 0.0830 -1.0000 -1.0000 0106581 1576256447.60 151.5247 59.9979 32.0000 1.9727 1.9749 413.8676 414.4154 0.0830 -1.0000 -1.0000 0106644 1576256447.70 151.5247 59.9979 32.0000 1.9728 1.9749 413.6386 414.1860 0.0830 -1.0000 -1.0000 0106941 1576256447.80 151.5247 59.9979 32.0000 1.9731 1.9752 413.7064 414.2528 0.0828 -1.0000 -1.0000 0107003 1576256447.90 151.6032 59.9979 32.0000 1.9720 1.9741 413.8979 414.4449 0.0830 -1.0000 -1.0000 0107066 1576256448.00 151.6032 59.9979 32.0000 1.9722 1.9743 413.8465 414.3941 0.0830 -1.0000 -1.0000 0107128 1576256448.10 151.6032 59.9979 32.0000 1.9733 1.9754 413.7376 414.2846 0.0829 -1.0000 -1.0000 0107206 1576256448.20 151.6032 59.9979 32.0000 1.9734 1.9755 413.7548 414.3014 0.0829 -1.0000 -1.0000 0107269 1576256448.30 151.6032 59.9979 32.0000 1.9729 1.9750 413.8906 414.4381 0.0830 -1.0000 -1.0000 0107378 1576256448.40 151.6032 59.9979 32.0000 1.9729 1.9751 413.9690 414.5164 0.0830 -1.0000 -1.0000 0107441 1576256448.50 151.6032 59.9979 32.0000 1.9722 1.9743 414.0392 414.5877 0.0830 -1.0000 -1.0000 0107519 1576256448.60 151.6032 59.9979 32.0000 1.9730 1.9751 413.8897 414.4357 0.0827 -1.0000 -1.0000 0107613 1576256448.70 151.6032 59.9979 32.0000 1.9737 1.9759 413.7499 414.2965 0.0829 -1.0000 -1.0000 0107675 1576256448.80 151.6032 59.9979 32.0000 1.9733 1.9755 413.9624 414.5099 0.0830 -1.0000 -1.0000 0107738 1576256448.90 151.5980 59.9979 32.0000 1.9723 1.9745 413.9872 414.5354 0.0831 -1.0000 -1.0000 0107816 1576256449.00 151.5371 59.9979 32.0000 1.9727 1.9748 413.9972 414.5444 0.0829 -1.0000 -1.0000 0107878 1576256449.10 151.5371 59.9979 32.0000 1.9721 1.9743 413.7999 414.3473 0.0830 -1.0000 -1.0000 0107941 1576256449.20 151.5371 59.9979 32.0000 1.9723 1.9744 413.8283 414.3759 0.0830 -1.0000 -1.0000 0108019 1576256449.30 151.5371 59.9979 32.0000 1.9728 1.9750 413.9988 414.5472 0.0831 -1.0000 -1.0000 0108144 1576256449.40 151.5371 59.9979 32.0000 1.9722 1.9743 413.9724 414.5214 0.0831 -1.0000 -1.0000 0108206 1576256449.50 151.5091 59.9979 32.0000 1.9729 1.9751 413.8171 414.3647 0.0830 -1.0000 -1.0000 0108269 1576256449.60 151.5041 59.9979 32.0000 1.9731 1.9753 413.7562 414.3036 0.0830 -1.0000 -1.0000 0108331 1576256449.70 151.5041 59.9979 32.0000 1.9724 1.9745 413.9442 414.4918 0.0830 -1.0000 -1.0000 0108394 1576256449.80 151.5041 59.9979 32.0000 1.9720 1.9741 414.0568 414.6047 0.0830 -1.0000 -1.0000 0108644 1576256449.90 151.5041 59.9979 32.0000 1.9728 1.9750 413.8534 414.4013 0.0830 -1.0000 -1.0000 0108706 1576256450.00 151.4989 59.9978 32.0000 1.9739 1.9761 413.7185 414.2657 0.0829 -1.0000 -1.0000 0108769 1576256450.10 151.4492 59.9973 32.0000 1.9727 1.9748 413.8837 414.4307 0.0829 -1.0000 -1.0000 0108847 1576256450.20 151.4492 59.9973 32.0000 1.9716 1.9737 413.9578 414.5049 0.0829 -1.0000 -1.0000 0108909 1576256450.30 151.4492 59.9973 32.0000 1.9727 1.9748 413.7293 414.2767 0.0830 -1.0000 -1.0000 0109159 1576256450.40 151.4492 59.9973 32.0000 1.9732 1.9753 413.7798 414.3274 0.0830 -1.0000 -1.0000 0109222 1576256450.50 151.4492 59.9973 32.0000 1.9730 1.9751 413.9401 414.4874 0.0830 -1.0000 -1.0000 0109284 1576256450.60 151.4492 59.9973 32.0000 1.9724 1.9745 413.9197 414.4675 0.0830 -1.0000 -1.0000 0109363 1576256450.70 151.5541 59.9973 32.0000 1.9731 1.9752 413.8326 414.3794 0.0830 -1.0000 -1.0000 0109425 1576256450.80 151.5541 59.9973 32.0000 1.9724 1.9745 413.7247 414.2735 0.0832 -1.0000 -1.0000 0109660 1576256450.90 151.5541 59.9973 32.0000 1.9725 1.9747 413.7700 414.3186 0.0832 -1.0000 -1.0000 0109722 1576256451.00 151.5541 59.9973 32.0000 1.9721 1.9743 413.9441 414.4918 0.0830 -1.0000 -1.0000 0109784 1576256451.10 151.5541 59.9973 32.0000 1.9719 1.9740 413.9994 414.5470 0.0830 -1.0000 -1.0000 0109847 1576256451.20 151.5541 59.9973 32.0000 1.9719 1.9741 413.9319 414.4789 0.0829 -1.0000 -1.0000 0109925 1576256451.30 151.5318 59.9973 32.0000 1.9725 1.9746 413.8090 414.3566 0.0830 -1.0000 -1.0000 0109988 1576256451.40 151.5307 59.9973 32.0000 1.9728 1.9750 413.8458 414.3929 0.0829 -1.0000 -1.0000 0110160 1576256451.50 151.5307 59.9973 32.0000 1.9714 1.9735 413.9064 414.4538 0.0830 -1.0000 -1.0000 0110238 1576256451.60 151.5307 59.9973 32.0000 1.9722 1.9743 413.9538 414.5019 0.0831 -1.0000 -1.0000 0110300 1576256451.70 151.5307 59.9973 32.0000 1.9722 1.9744 413.8640 414.4121 0.0831 -1.0000 -1.0000 0110378 1576256451.80 151.5307 59.9973 32.0000 1.9727 1.9749 413.8093 414.3576 0.0831 -1.0000 -1.0000 0110441 1576256451.90 151.4072 59.9973 32.0000 1.9721 1.9742 413.9510 414.4982 0.0829 -1.0000 -1.0000 0110863 1576256452.00 151.4072 59.9973 32.0000 1.9720 1.9742 413.9852 414.5330 0.0830 -1.0000 -1.0000 0110925 1576256452.10 151.4072 59.9973 32.0000 1.9726 1.9748 413.8709 414.4189 0.0831 -1.0000 -1.0000 0111003 1576256452.20 151.4072 59.9973 32.0000 1.9728 1.9749 413.7725 414.3203 0.0830 -1.0000 -1.0000 0111066 1576256452.30 151.4072 59.9973 32.0000 1.9723 1.9745 413.8570 414.4045 0.0830 -1.0000 -1.0000 0111144 1576256452.40 151.4117 59.9973 32.0000 1.9714 1.9735 413.9785 414.5264 0.0830 -1.0000 -1.0000 0111503 1576256452.50 151.4117 59.9973 32.0000 1.9725 1.9747 413.9980 414.5445 0.0829 -1.0000 -1.0000 0111566 1576256452.60 151.4117 59.9973 32.0000 1.9731 1.9753 413.6999 414.2479 0.0830 -1.0000 -1.0000 0111644 1576256452.70 151.4117 59.9973 32.0000 1.9715 1.9736 413.8473 414.3937 0.0828 -1.0000 -1.0000 0111706 1576256452.80 151.4117 59.9973 32.0000 1.9716 1.9738 414.0339 414.5817 0.0831 -1.0000 -1.0000 0111784 1576256452.90 151.4534 59.9973 32.0000 1.9724 1.9745 413.9378 414.4861 0.0830 -1.0000 -1.0000 0111863 1576256453.00 151.4599 59.9973 32.0000 1.9721 1.9742 413.7771 414.3246 0.0831 -1.0000 -1.0000 0111925 1576256453.10 151.4599 59.9973 32.0000 1.9730 1.9752 413.7194 414.2669 0.0830 -1.0000 -1.0000 0111988 1576256453.20 151.4599 59.9973 32.0000 1.9723 1.9744 413.8059 414.3543 0.0831 -1.0000 -1.0000 0112066 1576256453.30 151.4599 59.9973 32.0000 1.9714 1.9736 413.9607 414.5086 0.0830 -1.0000 -1.0000 0112128 1576256453.40 151.4628 59.9973 32.0000 1.9719 1.9740 413.8364 414.3839 0.0830 -1.0000 -1.0000 0112191 1576256453.50 151.5473 59.9973 32.0000 1.9726 1.9747 413.8645 414.4134 0.0832 -1.0000 -1.0000 0112269 1576256453.60 151.5473 59.9973 32.0000 1.9734 1.9755 413.6990 414.2460 0.0828 -1.0000 -1.0000 0112331 1576256453.70 151.5473 59.9973 32.0000 1.9719 1.9740 413.9046 414.4523 0.0831 -1.0000 -1.0000 0112394 1576256453.80 151.5473 59.9973 32.0000 1.9718 1.9739 413.9734 414.5222 0.0832 -1.0000 -1.0000 0112456 1576256453.90 151.5473 59.9973 32.0000 1.9726 1.9748 413.7457 414.2936 0.0830 -1.0000 -1.0000 0112659 1576256454.00 151.4445 59.9973 32.0000 1.9718 1.9739 413.8205 414.3688 0.0832 -1.0000 -1.0000 0112722 1576256454.10 151.4342 59.9973 32.0000 1.9718 1.9739 414.0128 414.5616 0.0832 -1.0000 -1.0000 0112800 1576256454.20 151.4342 59.9973 32.0000 1.9722 1.9744 413.9707 414.5188 0.0829 -1.0000 -1.0000 0112863 1576256454.30 151.4342 59.9973 32.0000 1.9718 1.9740 413.8510 414.3982 0.0830 -1.0000 -1.0000 0112941 1576256454.40 151.4342 59.9973 32.0000 1.9724 1.9746 413.8260 414.3737 0.0831 -1.0000 -1.0000 0113175 1576256454.50 151.4342 59.9973 32.0000 1.9728 1.9750 413.7333 414.2818 0.0831 -1.0000 -1.0000 0113238 1576256454.60 151.4511 59.9976 32.0000 1.9727 1.9748 413.7993 414.3477 0.0831 -1.0000 -1.0000 0113316 1576256454.70 151.4511 59.9976 32.0000 1.9721 1.9742 414.0257 414.5738 0.0831 -1.0000 -1.0000 0113378 1576256454.80 151.4511 59.9976 32.0000 1.9723 1.9745 413.8900 414.4377 0.0829 -1.0000 -1.0000 0113441 1576256454.90 151.4511 59.9976 32.0000 1.9728 1.9749 413.7432 414.2900 0.0829 -1.0000 -1.0000 0113519 1576256455.00 151.4511 59.9976 32.0000 1.9719 1.9741 413.8785 414.4251 0.0829 -1.0000 -1.0000 0113644 1576256455.10 151.4511 59.9976 32.0000 1.9724 1.9746 414.0168 414.5653 0.0831 -1.0000 -1.0000 0113707 1576256455.20 151.5268 59.9976 32.0000 1.9724 1.9746 413.9075 414.4555 0.0831 -1.0000 -1.0000 0113784 1576256455.30 151.5268 59.9976 32.0000 1.9733 1.9755 413.6596 414.2084 0.0832 -1.0000 -1.0000 0113847 1576256455.40 151.5268 59.9976 32.0000 1.9727 1.9748 413.7441 414.2921 0.0831 -1.0000 -1.0000 0113910 1576256455.50 151.5268 59.9976 32.0000 1.9721 1.9743 413.7804 414.3280 0.0830 -1.0000 -1.0000 0114144 1576256455.60 151.5268 59.9976 32.0000 1.9717 1.9739 413.8862 414.4352 0.0832 -1.0000 -1.0000 0114206 1576256455.70 151.5383 59.9976 32.0000 1.9725 1.9746 413.8144 414.3623 0.0831 -1.0000 -1.0000 0114269 1576256455.80 151.5533 59.9976 32.0000 1.9731 1.9753 413.7094 414.2570 0.0830 -1.0000 -1.0000 0114347 1576256455.90 151.5533 59.9976 32.0000 1.9723 1.9744 413.7944 414.3433 0.0832 -1.0000 -1.0000 0114409 1576256456.00 151.5533 59.9976 32.0000 1.9717 1.9738 414.0153 414.5637 0.0831 -1.0000 -1.0000 0114659 1576256456.10 151.5533 59.9976 32.0000 1.9722 1.9744 413.8944 414.4429 0.0832 -1.0000 -1.0000 0114738 1576256456.20 151.5533 59.9976 32.0000 1.9723 1.9745 413.8154 414.3637 0.0831 -1.0000 -1.0000 0114800 1576256456.30 151.5036 59.9976 32.0000 1.9724 1.9745 413.7500 414.2979 0.0831 -1.0000 -1.0000 0114878 1576256456.40 151.4814 59.9976 32.0000 1.9711 1.9732 413.8787 414.4267 0.0831 -1.0000 -1.0000 0114941 1576256456.50 151.4814 59.9976 32.0000 1.9718 1.9740 413.9096 414.4575 0.0830 -1.0000 -1.0000 0115410 1576256456.60 151.4814 59.9976 32.0000 1.9725 1.9747 413.8588 414.4054 0.0829 -1.0000 -1.0000 0115488 1576256456.70 151.4814 59.9976 32.0000 1.9732 1.9754 413.7696 414.3165 0.0829 -1.0000 -1.0000 0115550 1576256456.80 151.4814 59.9976 32.0000 1.9724 1.9745 413.7222 414.2699 0.0830 -1.0000 -1.0000 0115613 1576256456.90 151.5284 59.9976 32.0000 1.9714 1.9736 413.8395 414.3870 0.0830 -1.0000 -1.0000 0115675 1576256457.00 151.5284 59.9976 32.0000 1.9726 1.9748 413.9052 414.4529 0.0830 -1.0000 -1.0000 0115925 1576256457.10 151.5284 59.9976 32.0000 1.9725 1.9747 413.8451 414.3928 0.0830 -1.0000 -1.0000 0115988 1576256457.20 151.5284 59.9976 32.0000 1.9724 1.9745 413.8888 414.4355 0.0829 -1.0000 -1.0000 0116066 1576256457.30 151.5284 59.9976 32.0000 1.9723 1.9745 413.9066 414.4546 0.0830 -1.0000 -1.0000 0116128 1576256457.40 151.5458 59.9976 32.0000 1.9725 1.9746 413.9509 414.4985 0.0830 -1.0000 -1.0000 0116191 1576256457.50 151.5594 59.9976 32.0000 1.9724 1.9745 413.7492 414.2964 0.0830 -1.0000 -1.0000 0116378 1576256457.60 151.5594 59.9976 32.0000 1.9729 1.9751 413.7289 414.2772 0.0831 -1.0000 -1.0000 0116456 1576256457.70 151.5594 59.9976 32.0000 1.9725 1.9747 413.7631 414.3111 0.0831 -1.0000 -1.0000 0116503 1576256457.80 151.5594 59.9976 32.0000 1.9714 1.9736 413.9192 414.4667 0.0830 -1.0000 -1.0000 0116581 1576256457.90 151.5594 59.9976 32.0000 1.9719 1.9740 413.9469 414.4947 0.0830 -1.0000 -1.0000 0116644 1576256458.00 151.5101 59.9976 32.0000 1.9725 1.9746 413.8498 414.3986 0.0831 -1.0000 -1.0000 0116894 1576256458.10 151.5101 59.9976 32.0000 1.9728 1.9749 413.7687 414.3156 0.0830 -1.0000 -1.0000 0116956 1576256458.20 151.5101 59.9976 32.0000 1.9719 1.9741 413.8759 414.4239 0.0830 -1.0000 -1.0000 0117019 1576256458.30 151.5101 59.9976 32.0000 1.9716 1.9738 414.0571 414.6057 0.0831 -1.0000 -1.0000 0117097 1576256458.40 151.5101 59.9976 32.0000 1.9719 1.9741 413.9441 414.4919 0.0830 -1.0000 -1.0000 0117159 1576256458.50 151.4441 59.9976 32.0000 1.9724 1.9746 413.8249 414.3728 0.0831 -1.0000 -1.0000 0117707 1576256458.60 151.4401 59.9976 32.0000 1.9728 1.9750 413.8308 414.3793 0.0831 -1.0000 -1.0000 0117784 1576256458.70 151.4401 59.9976 32.0000 1.9721 1.9743 413.8826 414.4299 0.0830 -1.0000 -1.0000 0117847 1576256458.80 151.4401 59.9976 32.0000 1.9719 1.9741 414.0304 414.5782 0.0830 -1.0000 -1.0000 0117910 1576256458.90 151.4401 59.9976 32.0000 1.9724 1.9746 413.9778 414.5248 0.0829 -1.0000 -1.0000 0117988 1576256459.00 151.4401 59.9976 32.0000 1.9735 1.9757 413.7128 414.2605 0.0831 -1.0000 -1.0000 0118050 1576256459.10 151.5130 59.9976 32.0000 1.9729 1.9751 413.7702 414.3192 0.0832 -1.0000 -1.0000 0118128 1576256459.20 151.5130 59.9976 32.0000 1.9726 1.9747 413.9518 414.4995 0.0830 -1.0000 -1.0000 0118206 1576256459.30 151.5130 59.9976 32.0000 1.9717 1.9739 413.9279 414.4757 0.0830 -1.0000 -1.0000 0118269 1576256459.40 151.5130 59.9976 32.0000 1.9728 1.9750 413.7411 414.2886 0.0830 -1.0000 -1.0000 0118331 1576256459.50 151.5130 59.9976 32.0000 1.9730 1.9752 413.6942 414.2417 0.0830 -1.0000 -1.0000 0118409 1576256459.60 151.5483 59.9978 32.0000 1.9718 1.9739 413.8115 414.3587 0.0830 -1.0000 -1.0000 0118472 1576256459.70 151.5681 59.9979 32.0000 1.9719 1.9741 413.8568 414.4042 0.0830 -1.0000 -1.0000 0118534 1576256459.80 151.5681 59.9979 32.0000 1.9732 1.9754 413.8712 414.4178 0.0829 -1.0000 -1.0000 0118613 1576256459.90 151.5681 59.9979 32.0000 1.9727 1.9749 413.7628 414.3106 0.0830 -1.0000 -1.0000 0118675 1576256460.00 151.5681 59.9979 32.0000 1.9725 1.9746 413.7879 414.3358 0.0831 -1.0000 -1.0000 0118738 1576256460.10 151.5681 59.9979 32.0000 1.9719 1.9741 413.8611 414.4096 0.0831 -1.0000 -1.0000 0118878 1576256460.20 151.5681 59.9979 32.0000 1.9711 1.9733 413.9835 414.5317 0.0831 -1.0000 -1.0000 0118941 1576256460.30 151.4439 59.9979 32.0000 1.9720 1.9742 414.0216 414.5701 0.0831 -1.0000 -1.0000 0119003 1576256460.40 151.4439 59.9979 32.0000 1.9729 1.9750 413.9025 414.4515 0.0832 -1.0000 -1.0000 0119066 1576256460.50 151.4439 59.9979 32.0000 1.9715 1.9737 413.8556 414.4036 0.0831 -1.0000 -1.0000 0119128 1576256460.60 151.4439 59.9979 32.0000 1.9718 1.9739 413.9757 414.5232 0.0829 -1.0000 -1.0000 0119378 1576256460.70 151.4439 59.9979 32.0000 1.9714 1.9736 414.0017 414.5501 0.0831 -1.0000 -1.0000 0119441 1576256460.80 151.5458 59.9979 32.0000 1.9728 1.9750 413.9389 414.4865 0.0830 -1.0000 -1.0000 0119503 1576256460.90 151.5568 59.9979 32.0000 1.9731 1.9753 413.8005 414.3483 0.0831 -1.0000 -1.0000 0119566 1576256461.00 151.5568 59.9979 32.0000 1.9736 1.9758 413.7622 414.3110 0.0832 -1.0000 -1.0000 0119628 1576256461.10 151.5568 59.9979 32.0000 1.9736 1.9758 413.9490 414.4970 0.0830 -1.0000 -1.0000 0119910 1576256461.20 151.5568 59.9979 32.0000 1.9725 1.9747 414.0030 414.5516 0.0831 -1.0000 -1.0000 0119988 1576256461.30 151.5568 59.9979 32.0000 1.9726 1.9748 413.9574 414.5047 0.0830 -1.0000 -1.0000 0120050 1576256461.40 151.5648 59.9979 32.0000 1.9728 1.9749 413.8656 414.4131 0.0829 -1.0000 -1.0000 0120113 1576256461.50 151.5675 59.9979 32.0000 1.9729 1.9750 413.7281 414.2751 0.0830 -1.0000 -1.0000 0120175 1576256461.60 151.5675 59.9979 32.0000 1.9724 1.9746 414.0536 414.6022 0.0831 -1.0000 -1.0000 0120659 1576256461.70 151.5675 59.9979 32.0000 1.9726 1.9747 413.9423 414.4901 0.0830 -1.0000 -1.0000 0120722 1576256461.80 151.5675 59.9979 32.0000 1.9722 1.9743 413.7553 414.3030 0.0831 -1.0000 -1.0000 0120784 1576256461.90 151.5610 59.9979 32.0000 1.9721 1.9743 413.7695 414.3181 0.0831 -1.0000 -1.0000 0120847 1576256462.00 151.5040 59.9979 32.0000 1.9716 1.9737 413.9155 414.4639 0.0831 -1.0000 -1.0000 0120909 1576256462.10 151.5040 59.9979 32.0000 1.9725 1.9747 413.9298 414.4780 0.0830 -1.0000 -1.0000 0120988 1576256462.20 151.5040 59.9979 32.0000 1.9729 1.9751 413.7728 414.3195 0.0829 -1.0000 -1.0000 0121159 1576256462.30 151.5040 59.9979 32.0000 1.9736 1.9758 413.7753 414.3233 0.0831 -1.0000 -1.0000 0121238 1576256462.40 151.5040 59.9979 32.0000 1.9717 1.9739 413.9445 414.4926 0.0830 -1.0000 -1.0000 0121300 1576256462.50 151.4497 59.9979 32.0000 1.9714 1.9735 413.9753 414.5235 0.0831 -1.0000 -1.0000 0121519 1576256462.60 151.4497 59.9979 32.0000 1.9731 1.9752 413.8442 414.3919 0.0830 -1.0000 -1.0000 0121581 1576256462.70 151.4497 59.9979 32.0000 1.9728 1.9749 413.8670 414.4145 0.0830 -1.0000 -1.0000 0121644 1576256462.80 151.4497 59.9979 32.0000 1.9719 1.9740 413.9439 414.4922 0.0831 -1.0000 -1.0000 0121706 1576256462.90 151.4497 59.9979 32.0000 1.9724 1.9746 413.9998 414.5489 0.0831 -1.0000 -1.0000 0121784 1576256463.00 151.4497 59.9979 32.0000 1.9729 1.9750 413.9376 414.4849 0.0829 -1.0000 -1.0000 0121878 1576256463.10 151.6173 59.9979 32.0000 1.9731 1.9753 413.7568 414.3041 0.0830 -1.0000 -1.0000 0121972 1576256463.20 151.6173 59.9979 32.0000 1.9736 1.9757 413.7749 414.3224 0.0830 -1.0000 -1.0000 0122160 1576256463.30 151.6173 59.9979 32.0000 1.9729 1.9751 413.9219 414.4700 0.0831 -1.0000 -1.0000 0122222 1576256463.40 151.6173 59.9979 32.0000 1.9726 1.9747 414.0155 414.5638 0.0831 -1.0000 -1.0000 0122284 1576256463.50 151.6173 59.9979 32.0000 1.9736 1.9757 413.7292 414.2772 0.0830 -1.0000 -1.0000 0122363 1576256463.60 151.5155 59.9979 32.0000 1.9732 1.9754 413.7486 414.2958 0.0829 -1.0000 -1.0000 0122425 1576256463.70 151.5093 59.9979 32.0000 1.9731 1.9752 413.7331 414.2806 0.0830 -1.0000 -1.0000 0122659 1576256463.80 151.5093 59.9979 32.0000 1.9724 1.9745 413.8149 414.3630 0.0831 -1.0000 -1.0000 0122738 1576256463.90 151.5093 59.9979 32.0000 1.9727 1.9749 413.8609 414.4094 0.0832 -1.0000 -1.0000 0122800 1576256464.00 151.5093 59.9979 32.0000 1.9735 1.9756 413.7437 414.2923 0.0832 -1.0000 -1.0000 0122863 1576256464.10 151.5093 59.9979 32.0000 1.9728 1.9750 413.8702 414.4181 0.0830 -1.0000 -1.0000 0122941 1576256464.20 151.4830 59.9979 32.0000 1.9719 1.9741 413.9536 414.5013 0.0830 -1.0000 -1.0000 0123425 1576256464.30 151.4830 59.9979 32.0000 1.9723 1.9744 413.8652 414.4140 0.0832 -1.0000 -1.0000 0123503 1576256464.40 151.4830 59.9979 32.0000 1.9730 1.9752 413.7605 414.3081 0.0831 -1.0000 -1.0000 0123566 1576256464.50 151.4830 59.9979 32.0000 1.9733 1.9754 413.7962 414.3442 0.0831 -1.0000 -1.0000 0123644 1576256464.60 151.4830 59.9979 32.0000 1.9725 1.9746 413.9628 414.5105 0.0830 -1.0000 -1.0000 0123722 1576256464.70 151.5200 59.9980 32.0000 1.9729 1.9750 413.9623 414.5096 0.0829 -1.0000 -1.0000 0123784 1576256464.80 151.5230 59.9980 32.0000 1.9731 1.9752 413.7647 414.3123 0.0831 -1.0000 -1.0000 0123847 1576256464.90 151.5230 59.9980 32.0000 1.9734 1.9756 413.7664 414.3139 0.0830 -1.0000 -1.0000 0123909 1576256465.00 151.5230 59.9980 32.0000 1.9725 1.9746 413.9303 414.4786 0.0832 -1.0000 -1.0000 0123972 1576256465.10 151.5230 59.9980 32.0000 1.9724 1.9746 413.8180 414.3674 0.0832 -1.0000 -1.0000 0124034 1576256465.20 151.5230 59.9980 32.0000 1.9740 1.9761 413.7296 414.2783 0.0832 -1.0000 -1.0000 0124144 1576256465.30 151.5540 59.9980 32.0000 1.9725 1.9747 413.9351 414.4825 0.0829 -1.0000 -1.0000 0124206 1576256465.40 151.5540 59.9980 32.0000 1.9717 1.9738 413.9844 414.5327 0.0831 -1.0000 -1.0000 0124269 1576256465.50 151.5540 59.9980 32.0000 1.9719 1.9741 413.9720 414.5197 0.0830 -1.0000 -1.0000 0124347 1576256465.60 151.5540 59.9980 32.0000 1.9725 1.9746 413.7671 414.3148 0.0830 -1.0000 -1.0000 0124409 1576256465.70 151.5540 59.9980 32.0000 1.9736 1.9757 413.7896 414.3372 0.0830 -1.0000 -1.0000 0124472 1576256465.80 151.4939 59.9980 32.0000 1.9719 1.9741 413.8895 414.4371 0.0830 -1.0000 -1.0000 0124644 1576256465.90 151.4488 59.9980 32.0000 1.9716 1.9738 414.0003 414.5490 0.0831 -1.0000 -1.0000 0124722 1576256466.00 151.4488 59.9980 32.0000 1.9719 1.9740 413.9397 414.4879 0.0831 -1.0000 -1.0000 0124784 1576256466.10 151.4488 59.9980 32.0000 1.9727 1.9749 413.8124 414.3607 0.0831 -1.0000 -1.0000 0124847 1576256466.20 151.4488 59.9980 32.0000 1.9725 1.9746 413.7424 414.2905 0.0831 -1.0000 -1.0000 0124909 1576256466.30 151.4488 59.9980 32.0000 1.9720 1.9741 414.0080 414.5564 0.0831 -1.0000 -1.0000 0125410 1576256466.40 151.5225 59.9980 32.0000 1.9724 1.9746 414.0290 414.5768 0.0830 -1.0000 -1.0000 0125472 1576256466.50 151.5286 59.9980 32.0000 1.9736 1.9758 413.8195 414.3695 0.0833 -1.0000 -1.0000 0125534 1576256466.60 151.5286 59.9980 32.0000 1.9737 1.9759 413.7314 414.2786 0.0830 -1.0000 -1.0000 0125597 1576256466.70 151.5286 59.9980 32.0000 1.9729 1.9751 413.7496 414.2966 0.0829 -1.0000 -1.0000 0125660 1576256466.80 151.5286 59.9980 32.0000 1.9725 1.9746 413.9047 414.4542 0.0832 -1.0000 -1.0000 0125722 1576256466.90 151.5286 59.9980 32.0000 1.9721 1.9743 414.0013 414.5501 0.0831 -1.0000 -1.0000 0125800 1576256467.00 151.5582 59.9980 32.0000 1.9730 1.9751 413.8136 414.3611 0.0829 -1.0000 -1.0000 0125863 1576256467.10 151.5582 59.9980 32.0000 1.9725 1.9746 413.8604 414.4089 0.0831 -1.0000 -1.0000 0125925 1576256467.20 151.5582 59.9980 32.0000 1.9730 1.9752 413.8175 414.3660 0.0832 -1.0000 -1.0000 0126003 1576256467.30 151.5582 59.9980 32.0000 1.9720 1.9741 414.0074 414.5564 0.0832 -1.0000 -1.0000 0126175 1576256467.40 151.5582 59.9980 32.0000 1.9733 1.9755 413.8424 414.3915 0.0832 -1.0000 -1.0000 0126238 1576256467.50 151.5062 59.9980 32.0000 1.9733 1.9755 413.8055 414.3545 0.0832 -1.0000 -1.0000 0126316 1576256467.60 151.5062 59.9980 32.0000 1.9720 1.9741 413.8852 414.4330 0.0829 -1.0000 -1.0000 0126378 1576256467.70 151.5062 59.9980 32.0000 1.9720 1.9742 414.0064 414.5543 0.0830 -1.0000 -1.0000 0126425 1576256467.80 151.5062 59.9980 32.0000 1.9727 1.9749 413.8344 414.3826 0.0832 -1.0000 -1.0000 0126706 1576256467.90 151.5062 59.9980 32.0000 1.9726 1.9748 413.7333 414.2819 0.0831 -1.0000 -1.0000 0126769 1576256468.00 151.4744 59.9980 32.0000 1.9723 1.9745 413.9427 414.4908 0.0831 -1.0000 -1.0000 0126831 1576256468.10 151.4203 59.9980 32.0000 1.9718 1.9739 413.9363 414.4839 0.0830 -1.0000 -1.0000 0126909 1576256468.20 151.4203 59.9980 32.0000 1.9723 1.9744 413.8383 414.3865 0.0831 -1.0000 -1.0000 0126972 1576256468.30 151.4203 59.9980 32.0000 1.9730 1.9752 413.7474 414.2964 0.0833 -1.0000 -1.0000 0127159 1576256468.40 151.4203 59.9980 32.0000 1.9720 1.9742 413.9951 414.5442 0.0832 -1.0000 -1.0000 0127222 1576256468.50 151.4203 59.9980 32.0000 1.9716 1.9737 413.9819 414.5302 0.0830 -1.0000 -1.0000 0127284 1576256468.60 151.5144 59.9980 32.0000 1.9727 1.9748 413.8718 414.4199 0.0832 -1.0000 -1.0000 0127347 1576256468.70 151.5144 59.9980 32.0000 1.9728 1.9750 413.7980 414.3467 0.0832 -1.0000 -1.0000 0127425 1576256468.80 151.5144 59.9980 32.0000 1.9727 1.9749 413.8096 414.3583 0.0832 -1.0000 -1.0000 0127707 1576256468.90 151.5144 59.9980 32.0000 1.9720 1.9742 414.0323 414.5815 0.0833 -1.0000 -1.0000 0127769 1576256469.00 151.5144 59.9980 32.0000 1.9726 1.9747 413.8674 414.4168 0.0833 -1.0000 -1.0000 0127831 1576256469.10 151.5208 59.9980 32.0000 1.9730 1.9751 413.7914 414.3390 0.0830 -1.0000 -1.0000 0127894 1576256469.20 151.5267 59.9980 32.0000 1.9720 1.9741 413.9203 414.4687 0.0831 -1.0000 -1.0000 0127972 1576256469.30 151.5267 59.9980 32.0000 1.9712 1.9733 414.0029 414.5511 0.0830 -1.0000 -1.0000 0128706 1576256469.40 151.5267 59.9980 32.0000 1.9721 1.9743 413.8983 414.4476 0.0832 -1.0000 -1.0000 0128831 1576256469.50 151.5267 59.9980 32.0000 1.9733 1.9755 413.8694 414.4174 0.0830 -1.0000 -1.0000 0128909 1576256469.60 151.5267 59.9980 32.0000 1.9722 1.9743 413.9731 414.5206 0.0830 -1.0000 -1.0000 0128972 1576256469.70 151.5267 59.9980 32.0000 1.9720 1.9741 413.9828 414.5316 0.0832 -1.0000 -1.0000 0129034 1576256469.80 151.5482 59.9972 32.0000 1.9729 1.9751 413.8952 414.4439 0.0831 -1.0000 -1.0000 0129113 1576256469.90 151.5482 59.9972 32.0000 1.9733 1.9755 413.8182 414.3658 0.0830 -1.0000 -1.0000 0129175 1576256470.00 151.5482 59.9972 32.0000 1.9728 1.9750 413.9972 414.5453 0.0831 -1.0000 -1.0000 0129238 1576256470.10 151.5482 59.9972 32.0000 1.9727 1.9749 414.0190 414.5679 0.0832 -1.0000 -1.0000 0129300 1576256470.20 151.5482 59.9972 32.0000 1.9727 1.9748 414.0084 414.5565 0.0830 -1.0000 -1.0000 0129363 1576256470.30 151.5492 59.9972 32.0000 1.9736 1.9757 413.8646 414.4132 0.0832 -1.0000 -1.0000 0129441 1576256470.40 151.5506 59.9972 32.0000 1.9734 1.9755 413.8207 414.3696 0.0831 -1.0000 -1.0000 0129941 1576256470.50 151.5506 59.9972 32.0000 1.9727 1.9748 413.8211 414.3692 0.0831 -1.0000 -1.0000 0130003 1576256470.60 151.5506 59.9972 32.0000 1.9723 1.9744 414.0379 414.5866 0.0831 -1.0000 -1.0000 0130081 1576256470.70 151.5506 59.9972 32.0000 1.9729 1.9751 413.6822 414.2307 0.0831 -1.0000 -1.0000 0130144 1576256470.80 151.5506 59.9972 32.0000 1.9735 1.9757 413.7492 414.2967 0.0831 -1.0000 -1.0000 0130206 1576256470.90 151.5915 59.9972 32.0000 1.9721 1.9742 413.8503 414.3991 0.0832 -1.0000 -1.0000 0130284 1576256471.00 151.5915 59.9972 32.0000 1.9719 1.9741 414.0048 414.5542 0.0832 -1.0000 -1.0000 0130347 1576256471.10 151.5915 59.9972 32.0000 1.9734 1.9756 413.9251 414.4744 0.0833 -1.0000 -1.0000 0130409 1576256471.20 151.5915 59.9972 32.0000 1.9729 1.9751 413.7509 414.2998 0.0832 -1.0000 -1.0000 0130488 1576256471.30 151.5915 59.9972 32.0000 1.9726 1.9748 413.7722 414.3200 0.0831 -1.0000 -1.0000 0130550 1576256471.40 151.5030 59.9972 32.0000 1.9717 1.9739 413.9658 414.5142 0.0831 -1.0000 -1.0000 0130613 1576256471.50 151.4809 59.9972 32.0000 1.9724 1.9746 413.8087 414.3577 0.0832 -1.0000 -1.0000 0130691 1576256471.60 151.4809 59.9972 32.0000 1.9733 1.9755 413.6548 414.2024 0.0830 -1.0000 -1.0000 0130753 1576256471.70 151.4809 59.9972 32.0000 1.9727 1.9748 413.7570 414.3052 0.0831 -1.0000 -1.0000 0130816 1576256471.80 151.4809 59.9972 32.0000 1.9727 1.9749 413.8680 414.4165 0.0831 -1.0000 -1.0000 0130878 1576256471.90 151.4837 59.9972 32.0000 1.9726 1.9748 413.8955 414.4433 0.0830 -1.0000 -1.0000 0130941 1576256472.00 151.5333 59.9972 32.0000 1.9729 1.9751 413.8095 414.3580 0.0831 -1.0000 -1.0000 0131019 1576256472.10 151.5333 59.9972 32.0000 1.9730 1.9751 413.8330 414.3811 0.0831 -1.0000 -1.0000 0131097 1576256472.20 151.5333 59.9972 32.0000 1.9718 1.9740 413.9849 414.5336 0.0831 -1.0000 -1.0000 0131144 1576256472.30 151.5333 59.9972 32.0000 1.9725 1.9747 413.9406 414.4895 0.0831 -1.0000 -1.0000 0131222 1576256472.40 151.5333 59.9972 32.0000 1.9734 1.9756 413.8540 414.4022 0.0832 -1.0000 -1.0000 0131284 1576256472.50 151.5333 59.9972 32.0000 1.9728 1.9749 413.7507 414.2997 0.0832 -1.0000 -1.0000 0131347 1576256472.60 151.6435 59.9972 32.0000 1.9723 1.9744 413.8483 414.3960 0.0831 -1.0000 -1.0000 0131425 1576256472.70 151.6435 59.9972 32.0000 1.9713 1.9735 413.9356 414.4853 0.0833 -1.0000 -1.0000 0131488 1576256472.80 151.6435 59.9972 32.0000 1.9725 1.9747 413.7933 414.3419 0.0832 -1.0000 -1.0000 0131581 1576256472.90 151.6435 59.9972 32.0000 1.9736 1.9757 413.7655 414.3138 0.0831 -1.0000 -1.0000 0131644 1576256473.00 151.6435 59.9972 32.0000 1.9720 1.9741 414.0015 414.5500 0.0832 -1.0000 -1.0000 0131894 1576256473.10 151.6435 59.9972 32.0000 1.9722 1.9744 413.8975 414.4462 0.0831 -1.0000 -1.0000 0131957 1576256473.20 151.4944 59.9972 32.0000 1.9725 1.9747 413.7600 414.3087 0.0831 -1.0000 -1.0000 0132034 1576256473.30 151.4721 59.9972 32.0000 1.9727 1.9748 413.6823 414.2291 0.0830 -1.0000 -1.0000 0132097 1576256473.40 151.4721 59.9972 32.0000 1.9718 1.9739 413.9589 414.5072 0.0831 -1.0000 -1.0000 0132160 1576256473.50 151.4721 59.9972 32.0000 1.9718 1.9739 414.0123 414.5610 0.0832 -1.0000 -1.0000 0132409 1576256473.60 151.4721 59.9972 32.0000 1.9728 1.9750 413.8391 414.3878 0.0832 -1.0000 -1.0000 0132472 1576256473.70 151.4721 59.9972 32.0000 1.9735 1.9757 413.7498 414.2982 0.0831 -1.0000 -1.0000 0132534 1576256473.80 151.4550 59.9972 32.0000 1.9726 1.9747 413.7740 414.3224 0.0831 -1.0000 -1.0000 0132597 1576256473.90 151.4550 59.9972 32.0000 1.9721 1.9742 413.9140 414.4624 0.0831 -1.0000 -1.0000 0132659 1576256474.00 151.4550 59.9972 32.0000 1.9719 1.9741 413.9711 414.5189 0.0830 -1.0000 -1.0000 0132909 1576256474.10 151.4550 59.9972 32.0000 1.9725 1.9746 413.7964 414.3445 0.0831 -1.0000 -1.0000 0132972 1576256474.20 151.4550 59.9972 32.0000 1.9736 1.9757 413.7310 414.2806 0.0833 -1.0000 -1.0000 0133034 1576256474.30 151.4795 59.9972 32.0000 1.9720 1.9741 413.7877 414.3360 0.0831 -1.0000 -1.0000 0133113 1576256474.40 151.6093 59.9972 32.0000 1.9724 1.9746 413.9763 414.5252 0.0832 -1.0000 -1.0000 0133175 1576256474.50 151.6093 59.9972 32.0000 1.9730 1.9752 413.8685 414.4176 0.0832 -1.0000 -1.0000 0133425 1576256474.60 151.6093 59.9972 32.0000 1.9731 1.9753 413.7846 414.3327 0.0831 -1.0000 -1.0000 0133488 1576256474.70 151.6093 59.9972 32.0000 1.9730 1.9751 413.7420 414.2903 0.0831 -1.0000 -1.0000 0133550 1576256474.80 151.6093 59.9972 32.0000 1.9720 1.9742 413.9381 414.4867 0.0832 -1.0000 -1.0000 0133613 1576256474.90 151.5418 59.9976 32.0000 1.9716 1.9737 413.9023 414.4516 0.0832 -1.0000 -1.0000 0133691 1576256475.00 151.5418 59.9976 32.0000 1.9729 1.9750 413.8140 414.3628 0.0832 -1.0000 -1.0000 0133925 1576256475.10 151.5418 59.9976 32.0000 1.9732 1.9754 413.6911 414.2394 0.0831 -1.0000 -1.0000 0133988 1576256475.20 151.5418 59.9976 32.0000 1.9729 1.9751 413.8036 414.3520 0.0832 -1.0000 -1.0000 0134066 1576256475.30 151.5418 59.9976 32.0000 1.9728 1.9750 413.8548 414.4038 0.0832 -1.0000 -1.0000 0134128 1576256475.40 151.5418 59.9976 32.0000 1.9730 1.9752 413.6251 414.1735 0.0831 -1.0000 -1.0000 0134191 1576256475.50 151.4704 59.9976 32.0000 1.9725 1.9746 413.7368 414.2847 0.0831 -1.0000 -1.0000 0135206 1576256475.60 151.4704 59.9976 32.0000 1.9715 1.9736 413.9633 414.5120 0.0831 -1.0000 -1.0000 0135347 1576256475.70 151.4704 59.9976 32.0000 1.9725 1.9747 413.9661 414.5146 0.0831 -1.0000 -1.0000 0135410 1576256475.80 151.4704 59.9976 32.0000 1.9728 1.9750 413.8109 414.3589 0.0831 -1.0000 -1.0000 0135488 1576256475.90 151.4704 59.9976 32.0000 1.9725 1.9746 413.7168 414.2647 0.0830 -1.0000 -1.0000 0135550 1576256476.00 151.4704 59.9976 32.0000 1.9727 1.9748 413.8281 414.3765 0.0832 -1.0000 -1.0000 0135613 1576256476.10 151.4993 59.9976 32.0000 1.9725 1.9746 413.9904 414.5404 0.0833 -1.0000 -1.0000 0135691 1576256476.20 151.4993 59.9976 32.0000 1.9722 1.9744 413.9570 414.5068 0.0833 -1.0000 -1.0000 0135753 1576256476.30 151.4993 59.9976 32.0000 1.9727 1.9748 413.9142 414.4624 0.0831 -1.0000 -1.0000 0135816 1576256476.40 151.4993 59.9976 32.0000 1.9722 1.9743 413.7838 414.3323 0.0830 -1.0000 -1.0000 0135894 1576256476.50 151.4993 59.9976 32.0000 1.9724 1.9746 413.9158 414.4627 0.0829 -1.0000 -1.0000 0135957 1576256476.60 151.5237 59.9976 32.0000 1.9723 1.9744 413.9759 414.5248 0.0832 -1.0000 -1.0000 0136019 1576256476.70 151.5537 59.9976 32.0000 1.9731 1.9753 413.8660 414.4141 0.0831 -1.0000 -1.0000 0136081 1576256476.80 151.5537 59.9976 32.0000 1.9726 1.9748 413.7574 414.3056 0.0831 -1.0000 -1.0000 0136144 1576256476.90 151.5537 59.9976 32.0000 1.9721 1.9743 413.8116 414.3593 0.0831 -1.0000 -1.0000 0136222 1576256477.00 151.5537 59.9976 32.0000 1.9717 1.9739 413.8464 414.3952 0.0832 -1.0000 -1.0000 0136284 1576256477.10 151.5537 59.9976 32.0000 1.9712 1.9733 413.8780 414.4273 0.0833 -1.0000 -1.0000 0136347 1576256477.20 151.4904 59.9976 32.0000 1.9718 1.9740 413.9478 414.4973 0.0832 -1.0000 -1.0000 0136425 1576256477.30 151.4904 59.9976 32.0000 1.9727 1.9749 413.7268 414.2750 0.0831 -1.0000 -1.0000 0136488 1576256477.40 151.4904 59.9976 32.0000 1.9725 1.9746 413.7181 414.2667 0.0832 -1.0000 -1.0000 0136550 1576256477.50 151.4904 59.9976 32.0000 1.9718 1.9740 413.8496 414.3984 0.0831 -1.0000 -1.0000 0136613 1576256477.60 151.4904 59.9976 32.0000 1.9718 1.9739 413.9299 414.4777 0.0831 -1.0000 -1.0000 0136972 1576256477.70 151.4904 59.9976 32.0000 1.9727 1.9749 413.8400 414.3887 0.0832 -1.0000 -1.0000 0137034 1576256477.80 151.4904 59.9976 32.0000 1.9731 1.9753 413.7571 414.3056 0.0831 -1.0000 -1.0000 0137113 1576256477.90 151.4904 59.9976 32.0000 1.9725 1.9747 413.8994 414.4481 0.0832 -1.0000 -1.0000 0137175 1576256478.00 151.4904 59.9976 32.0000 1.9725 1.9746 413.9698 414.5181 0.0830 -1.0000 -1.0000 0137238 1576256478.10 151.4904 59.9976 32.0000 1.9730 1.9752 413.9314 414.4792 0.0830 -1.0000 -1.0000 0137316 1576256478.20 151.4918 59.9976 32.0000 1.9731 1.9753 413.7766 414.3246 0.0831 -1.0000 -1.0000 0137363 1576256478.30 151.5353 59.9976 32.0000 1.9723 1.9744 413.7980 414.3461 0.0831 -1.0000 -1.0000 0137441 1576256478.40 151.5353 59.9976 32.0000 1.9723 1.9745 413.8934 414.4409 0.0830 -1.0000 -1.0000 0137503 1576256478.50 151.5353 59.9976 32.0000 1.9719 1.9740 413.9801 414.5289 0.0832 -1.0000 -1.0000 0137566 1576256478.60 151.5353 59.9976 32.0000 1.9718 1.9740 413.7844 414.3326 0.0831 -1.0000 -1.0000 0137925 1576256478.70 151.5353 59.9976 32.0000 1.9724 1.9745 413.8068 414.3554 0.0832 -1.0000 -1.0000 0137988 1576256478.80 151.5353 59.9976 32.0000 1.9724 1.9746 413.8328 414.3810 0.0831 -1.0000 -1.0000 0138050 1576256478.90 151.4574 59.9976 32.0000 1.9718 1.9740 413.9543 414.5029 0.0832 -1.0000 -1.0000 0138128 1576256479.00 151.4574 59.9976 32.0000 1.9722 1.9743 413.7766 414.3249 0.0831 -1.0000 -1.0000 0138284 1576256479.10 151.4574 59.9976 32.0000 1.9731 1.9753 413.6548 414.2024 0.0831 -1.0000 -1.0000 0138425 1576256479.20 151.4574 59.9976 32.0000 1.9727 1.9748 413.6723 414.2206 0.0832 -1.0000 -1.0000 0138503 1576256479.30 151.4574 59.9976 32.0000 1.9719 1.9741 413.9065 414.4548 0.0831 -1.0000 -1.0000 0138566 1576256479.40 151.4728 59.9976 32.0000 1.9719 1.9741 413.9667 414.5158 0.0833 -1.0000 -1.0000 0138628 1576256479.50 151.4436 59.9976 32.0000 1.9729 1.9751 413.9117 414.4598 0.0830 -1.0000 -1.0000 0138706 1576256479.60 151.4436 59.9976 32.0000 1.9730 1.9752 413.7551 414.3033 0.0831 -1.0000 -1.0000 0138925 1576256479.70 151.4436 59.9976 32.0000 1.9729 1.9751 413.8079 414.3567 0.0832 -1.0000 -1.0000 0138988 1576256479.80 151.4436 59.9976 32.0000 1.9726 1.9747 414.0350 414.5837 0.0831 -1.0000 -1.0000 0139066 1576256479.90 151.4436 59.9976 32.0000 1.9728 1.9749 414.0742 414.6237 0.0832 -1.0000 -1.0000 0139128 1576256480.00 151.5260 59.9969 32.0000 1.9725 1.9747 413.7446 414.2930 0.0831 -1.0000 -1.0000 0139191 1576256480.10 151.5423 59.9968 32.0000 1.9737 1.9759 413.8004 414.3491 0.0832 -1.0000 -1.0000 0139269 1576256480.20 151.5423 59.9968 32.0000 1.9728 1.9750 413.8680 414.4162 0.0832 -1.0000 -1.0000 0139394 1576256480.30 151.5423 59.9968 32.0000 1.9710 1.9731 413.9377 414.4869 0.0832 -1.0000 -1.0000 0139472 1576256480.40 151.5423 59.9968 32.0000 1.9726 1.9747 413.8787 414.4276 0.0832 -1.0000 -1.0000 0139534 1576256480.50 151.5423 59.9968 32.0000 1.9729 1.9750 413.7413 414.2891 0.0831 -1.0000 -1.0000 0139597 1576256480.60 151.5423 59.9968 32.0000 1.9727 1.9749 413.7323 414.2809 0.0832 -1.0000 -1.0000 0139660 1576256480.70 151.5454 59.9968 32.0000 1.9718 1.9740 413.8279 414.3762 0.0831 -1.0000 -1.0000 0139894 1576256480.80 151.5589 59.9968 32.0000 1.9724 1.9745 413.8769 414.4252 0.0831 -1.0000 -1.0000 0139957 1576256480.90 151.5589 59.9968 32.0000 1.9728 1.9749 413.7894 414.3379 0.0832 -1.0000 -1.0000 0140034 1576256481.00 151.5589 59.9968 32.0000 1.9727 1.9749 413.7448 414.2937 0.0832 -1.0000 -1.0000 0140097 1576256481.10 151.5589 59.9968 32.0000 1.9719 1.9741 413.7854 414.3321 0.0830 -1.0000 -1.0000 0140160 1576256481.20 151.5589 59.9968 32.0000 1.9726 1.9748 413.9137 414.4624 0.0832 -1.0000 -1.0000 0140238 1576256481.30 151.4224 59.9968 32.0000 1.9722 1.9743 413.8766 414.4256 0.0832 -1.0000 -1.0000 0140300 1576256481.40 151.4224 59.9968 32.0000 1.9722 1.9744 413.8298 414.3778 0.0831 -1.0000 -1.0000 0140363 1576256481.50 151.4224 59.9968 32.0000 1.9728 1.9750 413.6615 414.2097 0.0832 -1.0000 -1.0000 0140425 1576256481.60 151.4224 59.9968 32.0000 1.9728 1.9749 413.8645 414.4126 0.0831 -1.0000 -1.0000 0140488 1576256481.70 151.4224 59.9968 32.0000 1.9718 1.9739 413.8511 414.4001 0.0831 -1.0000 -1.0000 0140956 1576256481.80 151.5120 59.9968 32.0000 1.9723 1.9744 413.9641 414.5120 0.0830 -1.0000 -1.0000 0141019 1576256481.90 151.5324 59.9968 32.0000 1.9731 1.9753 413.8229 414.3706 0.0830 -1.0000 -1.0000 0141081 1576256482.00 151.5324 59.9968 32.0000 1.9728 1.9750 413.8980 414.4464 0.0831 -1.0000 -1.0000 0141144 1576256482.10 151.5324 59.9968 32.0000 1.9727 1.9749 413.9927 414.5417 0.0832 -1.0000 -1.0000 0141222 1576256482.20 151.5324 59.9968 32.0000 1.9733 1.9754 413.9310 414.4793 0.0831 -1.0000 -1.0000 0141285 1576256482.30 151.5324 59.9968 32.0000 1.9724 1.9746 413.7170 414.2655 0.0832 -1.0000 -1.0000 0141363 1576256482.40 151.5712 59.9968 32.0000 1.9724 1.9745 413.8672 414.4156 0.0831 -1.0000 -1.0000 0141425 1576256482.50 151.5712 59.9968 32.0000 1.9721 1.9742 413.8892 414.4376 0.0831 -1.0000 -1.0000 0141488 1576256482.60 151.5712 59.9968 32.0000 1.9719 1.9740 413.8882 414.4364 0.0831 -1.0000 -1.0000 0141550 1576256482.70 151.5712 59.9968 32.0000 1.9728 1.9750 413.8076 414.3558 0.0831 -1.0000 -1.0000 0141675 1576256482.80 151.5712 59.9968 32.0000 1.9731 1.9753 413.7103 414.2591 0.0833 -1.0000 -1.0000 0141738 1576256482.90 151.5596 59.9968 32.0000 1.9725 1.9747 413.7640 414.3120 0.0830 -1.0000 -1.0000 0141831 1576256483.00 151.4590 59.9968 32.0000 1.9718 1.9739 413.8672 414.4141 0.0829 -1.0000 -1.0000 0141894 1576256483.10 151.4590 59.9968 32.0000 1.9720 1.9742 413.7650 414.3132 0.0832 -1.0000 -1.0000 0142128 1576256483.20 151.4590 59.9968 32.0000 1.9728 1.9750 413.7487 414.2966 0.0831 -1.0000 -1.0000 0142206 1576256483.30 151.4590 59.9968 32.0000 1.9726 1.9748 413.8183 414.3671 0.0832 -1.0000 -1.0000 0142269 1576256483.40 151.4590 59.9968 32.0000 1.9721 1.9743 413.9001 414.4486 0.0831 -1.0000 -1.0000 0142331 1576256483.50 151.4590 59.9968 32.0000 1.9726 1.9747 413.8283 414.3773 0.0832 -1.0000 -1.0000 0142409 1576256483.60 151.4590 59.9968 32.0000 1.9732 1.9753 413.7041 414.2529 0.0832 -1.0000 -1.0000 0142488 1576256483.70 151.4590 59.9968 32.0000 1.9738 1.9760 413.7218 414.2707 0.0833 -1.0000 -1.0000 0142706 1576256483.80 151.4590 59.9968 32.0000 1.9722 1.9744 413.8138 414.3627 0.0832 -1.0000 -1.0000 0142784 1576256483.90 151.4590 59.9968 32.0000 1.9726 1.9747 413.8263 414.3747 0.0831 -1.0000 -1.0000 0142847 1576256484.00 151.4741 59.9968 32.0000 1.9728 1.9750 413.7161 414.2646 0.0832 -1.0000 -1.0000 0142909 1576256484.10 151.5779 59.9968 32.0000 1.9737 1.9758 413.7356 414.2845 0.0832 -1.0000 -1.0000 0142972 1576256484.20 151.5779 59.9968 32.0000 1.9722 1.9743 413.9241 414.4731 0.0832 -1.0000 -1.0000 0143144 1576256484.30 151.5779 59.9968 32.0000 1.9735 1.9756 413.7949 414.3432 0.0831 -1.0000 -1.0000 0143222 1576256484.40 151.5779 59.9968 32.0000 1.9724 1.9746 413.7395 414.2885 0.0833 -1.0000 -1.0000 0143285 1576256484.50 151.5779 59.9968 32.0000 1.9724 1.9745 413.7820 414.3304 0.0831 -1.0000 -1.0000 0143347 1576256484.60 151.4813 59.9968 32.0000 1.9716 1.9738 413.9771 414.5248 0.0830 -1.0000 -1.0000 0143425 1576256484.70 151.4813 59.9968 32.0000 1.9723 1.9744 413.8382 414.3860 0.0830 -1.0000 -1.0000 0143488 1576256484.80 151.4813 59.9968 32.0000 1.9724 1.9746 413.6459 414.1936 0.0831 -1.0000 -1.0000 0144206 1576256484.90 151.4813 59.9968 32.0000 1.9726 1.9747 413.7015 414.2495 0.0831 -1.0000 -1.0000 0144269 1576256485.00 151.4813 59.9968 32.0000 1.9719 1.9741 413.8527 414.4005 0.0830 -1.0000 -1.0000 0144331 1576256485.10 151.4462 59.9968 32.0000 1.9719 1.9740 414.0172 414.5664 0.0832 -1.0000 -1.0000 0144394 1576256485.20 151.4065 59.9968 32.0000 1.9726 1.9748 413.8277 414.3756 0.0830 -1.0000 -1.0000 0144472 1576256485.30 151.4065 59.9968 32.0000 1.9725 1.9746 413.7525 414.3001 0.0831 -1.0000 -1.0000 0144534 1576256485.40 151.4065 59.9968 32.0000 1.9721 1.9742 413.8377 414.3858 0.0831 -1.0000 -1.0000 0144597 1576256485.50 151.4065 59.9968 32.0000 1.9719 1.9740 413.8986 414.4487 0.0833 -1.0000 -1.0000 0144675 1576256485.60 151.4065 59.9968 32.0000 1.9720 1.9742 413.8973 414.4457 0.0831 -1.0000 -1.0000 0144738 1576256485.70 151.4458 59.9968 32.0000 1.9721 1.9743 413.7404 414.2891 0.0832 -1.0000 -1.0000 0144800 1576256485.80 151.5205 59.9968 32.0000 1.9725 1.9746 413.7869 414.3358 0.0832 -1.0000 -1.0000 0144909 1576256485.90 151.5205 59.9968 32.0000 1.9724 1.9745 413.9241 414.4730 0.0832 -1.0000 -1.0000 0144972 1576256486.00 151.5205 59.9968 32.0000 1.9728 1.9750 413.8524 414.4016 0.0832 -1.0000 -1.0000 0145034 1576256486.10 151.5205 59.9968 32.0000 1.9725 1.9747 413.7151 414.2631 0.0831 -1.0000 -1.0000 0145097 1576256486.20 151.5205 59.9968 32.0000 1.9714 1.9736 413.9964 414.5458 0.0833 -1.0000 -1.0000 0145159 1576256486.30 151.4205 59.9968 32.0000 1.9711 1.9733 413.8838 414.4321 0.0830 -1.0000 -1.0000 0145410 1576256486.40 151.4205 59.9968 32.0000 1.9720 1.9741 413.8016 414.3500 0.0832 -1.0000 -1.0000 0145488 1576256486.50 151.4205 59.9968 32.0000 1.9715 1.9737 413.6693 414.2185 0.0832 -1.0000 -1.0000 0145550 1576256486.60 151.4205 59.9968 32.0000 1.9718 1.9740 413.8543 414.4028 0.0831 -1.0000 -1.0000 0145628 1576256486.70 151.4205 59.9968 32.0000 1.9713 1.9734 413.8674 414.4153 0.0830 -1.0000 -1.0000 0145691 1576256486.80 151.4205 59.9968 32.0000 1.9715 1.9736 413.9330 414.4814 0.0832 -1.0000 -1.0000 0146175 1576256486.90 151.4205 59.9968 32.0000 1.9724 1.9745 413.6567 414.2051 0.0831 -1.0000 -1.0000 0146253 1576256487.00 151.4205 59.9968 32.0000 1.9726 1.9747 413.7318 414.2793 0.0830 -1.0000 -1.0000 0146316 1576256487.10 151.4205 59.9968 32.0000 1.9719 1.9740 413.9838 414.5310 0.0830 -1.0000 -1.0000 0146378 1576256487.20 151.4205 59.9968 32.0000 1.9714 1.9736 413.9527 414.5015 0.0831 -1.0000 -1.0000 0146441 1576256487.30 151.4205 59.9968 32.0000 1.9728 1.9749 413.7966 414.3439 0.0829 -1.0000 -1.0000 0146503 1576256487.40 151.4606 59.9968 32.0000 1.9728 1.9749 413.7370 414.2849 0.0831 -1.0000 -1.0000 0146566 1576256487.50 151.4606 59.9968 32.0000 1.9712 1.9733 413.8358 414.3836 0.0831 -1.0000 -1.0000 0146644 1576256487.60 151.4606 59.9968 32.0000 1.9717 1.9738 413.9344 414.4835 0.0832 -1.0000 -1.0000 0146706 1576256487.70 151.4606 59.9968 32.0000 1.9721 1.9742 413.7628 414.3116 0.0832 -1.0000 -1.0000 0146769 1576256487.80 151.4606 59.9968 32.0000 1.9723 1.9744 413.7273 414.2759 0.0831 -1.0000 -1.0000 0146847 1576256487.90 151.4606 59.9968 32.0000 1.9723 1.9745 413.8982 414.4467 0.0831 -1.0000 -1.0000 0146909 1576256488.00 151.5238 59.9968 32.0000 1.9715 1.9737 413.9882 414.5377 0.0832 -1.0000 -1.0000 0146972 1576256488.10 151.5238 59.9968 32.0000 1.9723 1.9744 413.8190 414.3675 0.0832 -1.0000 -1.0000 0147034 1576256488.20 151.5238 59.9968 32.0000 1.9720 1.9741 413.6364 414.1842 0.0830 -1.0000 -1.0000 0147097 1576256488.30 151.5238 59.9968 32.0000 1.9725 1.9747 413.7507 414.2982 0.0831 -1.0000 -1.0000 0147175 1576256488.40 151.5238 59.9968 32.0000 1.9714 1.9735 413.9166 414.4655 0.0832 -1.0000 -1.0000 0147238 1576256488.50 151.5238 59.9968 32.0000 1.9721 1.9743 413.7923 414.3409 0.0832 -1.0000 -1.0000 0147300 1576256488.60 151.4035 59.9968 32.0000 1.9722 1.9744 413.7029 414.2518 0.0832 -1.0000 -1.0000 0147378 1576256488.70 151.4035 59.9968 32.0000 1.9714 1.9736 413.7286 414.2765 0.0832 -1.0000 -1.0000 0147441 1576256488.80 151.4035 59.9968 32.0000 1.9720 1.9741 413.8510 414.4000 0.0832 -1.0000 -1.0000 0147503 1576256488.90 151.4035 59.9968 32.0000 1.9725 1.9747 413.8402 414.3881 0.0831 -1.0000 -1.0000 0147581 1576256489.00 151.4035 59.9968 32.0000 1.9728 1.9750 413.6545 414.2034 0.0832 -1.0000 -1.0000 0147644 1576256489.10 151.4656 59.9968 32.0000 1.9727 1.9748 413.7821 414.3300 0.0830 -1.0000 -1.0000 0147707 1576256489.20 151.4656 59.9968 32.0000 1.9718 1.9739 413.8820 414.4298 0.0830 -1.0000 -1.0000 0147769 1576256489.30 151.4656 59.9968 32.0000 1.9721 1.9743 413.8393 414.3879 0.0832 -1.0000 -1.0000 0147831 1576256489.40 151.4656 59.9968 32.0000 1.9721 1.9742 413.7386 414.2874 0.0832 -1.0000 -1.0000 0147909 1576256489.50 151.4656 59.9968 32.0000 1.9721 1.9742 413.7299 414.2785 0.0832 -1.0000 -1.0000 0147988 1576256489.60 151.4550 59.9963 32.0000 1.9720 1.9741 413.8583 414.4078 0.0833 -1.0000 -1.0000 0148050 1576256489.70 151.4477 59.9960 32.0000 1.9709 1.9731 413.9420 414.4909 0.0831 -1.0000 -1.0000 0148113 1576256489.80 151.4477 59.9960 32.0000 1.9717 1.9738 413.8133 414.3606 0.0830 -1.0000 -1.0000 0148175 1576256489.90 151.4477 59.9960 32.0000 1.9730 1.9752 413.6628 414.2109 0.0831 -1.0000 -1.0000 0148675 1576256490.00 151.4477 59.9960 32.0000 1.9712 1.9733 413.9651 414.5140 0.0832 -1.0000 -1.0000 0148753 1576256490.10 151.4477 59.9960 32.0000 1.9716 1.9738 413.9021 414.4499 0.0830 -1.0000 -1.0000 0148831 1576256490.20 151.4074 59.9960 32.0000 1.9723 1.9745 413.7023 414.2500 0.0830 -1.0000 -1.0000 0148894 1576256490.30 151.4074 59.9960 32.0000 1.9727 1.9748 413.6907 414.2384 0.0831 -1.0000 -1.0000 0148972 1576256490.40 151.4074 59.9960 32.0000 1.9718 1.9740 413.6901 414.2388 0.0832 -1.0000 -1.0000 0149206 1576256490.50 151.4074 59.9960 32.0000 1.9722 1.9744 413.9799 414.5287 0.0831 -1.0000 -1.0000 0149269 1576256490.60 151.4074 59.9960 32.0000 1.9716 1.9738 413.9232 414.4712 0.0831 -1.0000 -1.0000 0149331 1576256490.70 151.5266 59.9960 32.0000 1.9725 1.9746 413.7303 414.2780 0.0830 -1.0000 -1.0000 0149394 1576256490.80 151.5266 59.9960 32.0000 1.9730 1.9752 413.7805 414.3288 0.0831 -1.0000 -1.0000 0149457 1576256490.90 151.5266 59.9960 32.0000 1.9730 1.9751 413.8194 414.3679 0.0832 -1.0000 -1.0000 0149707 1576256491.00 151.5266 59.9960 32.0000 1.9724 1.9745 413.9107 414.4608 0.0833 -1.0000 -1.0000 0149769 1576256491.10 151.5266 59.9960 32.0000 1.9730 1.9751 413.7297 414.2781 0.0831 -1.0000 -1.0000 0149831 1576256491.20 151.5207 59.9960 32.0000 1.9728 1.9750 413.6768 414.2256 0.0833 -1.0000 -1.0000 0149909 1576256491.30 151.5078 59.9960 32.0000 1.9722 1.9743 413.7848 414.3340 0.0832 -1.0000 -1.0000 0149972 1576256491.40 151.5078 59.9960 32.0000 1.9716 1.9738 413.9114 414.4591 0.0830 -1.0000 -1.0000 0150050 1576256491.50 151.5078 59.9960 32.0000 1.9719 1.9740 413.8717 414.4194 0.0830 -1.0000 -1.0000 0150206 1576256491.60 151.5078 59.9960 32.0000 1.9729 1.9751 413.7075 414.2551 0.0831 -1.0000 -1.0000 0150269 1576256491.70 151.5078 59.9960 32.0000 1.9725 1.9747 413.7492 414.2970 0.0830 -1.0000 -1.0000 0150331 1576256491.80 151.4082 59.9960 32.0000 1.9712 1.9733 413.8688 414.4166 0.0831 -1.0000 -1.0000 0150394 1576256491.90 151.4082 59.9960 32.0000 1.9720 1.9742 413.8087 414.3571 0.0831 -1.0000 -1.0000 0150456 1576256492.00 151.4082 59.9960 32.0000 1.9724 1.9746 413.8045 414.3524 0.0831 -1.0000 -1.0000 0150706 1576256492.10 151.4082 59.9960 32.0000 1.9722 1.9744 413.7160 414.2640 0.0831 -1.0000 -1.0000 0150769 1576256492.20 151.4082 59.9960 32.0000 1.9724 1.9746 414.0305 414.5788 0.0831 -1.0000 -1.0000 0150831 1576256492.30 151.4748 59.9960 32.0000 1.9725 1.9746 413.9941 414.5431 0.0832 -1.0000 -1.0000 0150909 1576256492.40 151.4748 59.9960 32.0000 1.9732 1.9754 413.7848 414.3333 0.0832 -1.0000 -1.0000 0150972 1576256492.50 151.4748 59.9960 32.0000 1.9727 1.9748 413.7582 414.3073 0.0833 -1.0000 -1.0000 0151159 1576256492.60 151.4748 59.9960 32.0000 1.9720 1.9742 413.9585 414.5067 0.0831 -1.0000 -1.0000 0151222 1576256492.70 151.4748 59.9960 32.0000 1.9723 1.9744 413.8330 414.3813 0.0832 -1.0000 -1.0000 0151285 1576256492.80 151.4748 59.9960 32.0000 1.9719 1.9741 413.7637 414.3123 0.0831 -1.0000 -1.0000 0151347 1576256492.90 151.5004 59.9960 32.0000 1.9728 1.9750 413.7542 414.3018 0.0830 -1.0000 -1.0000 0151425 1576256493.00 151.5004 59.9960 32.0000 1.9718 1.9740 413.8530 414.4004 0.0830 -1.0000 -1.0000 0151660 1576256493.10 151.5004 59.9960 32.0000 1.9712 1.9733 413.9747 414.5236 0.0832 -1.0000 -1.0000 0151738 1576256493.20 151.5004 59.9960 32.0000 1.9724 1.9745 413.8108 414.3590 0.0831 -1.0000 -1.0000 0151800 1576256493.30 151.5004 59.9960 32.0000 1.9719 1.9740 413.7370 414.2855 0.0831 -1.0000 -1.0000 0151863 1576256493.40 151.3918 59.9960 32.0000 1.9717 1.9738 413.8453 414.3927 0.0830 -1.0000 -1.0000 0151941 1576256493.50 151.3918 59.9960 32.0000 1.9718 1.9740 413.9232 414.4708 0.0830 -1.0000 -1.0000 0152425 1576256493.60 151.3918 59.9960 32.0000 1.9723 1.9745 413.9151 414.4639 0.0831 -1.0000 -1.0000 0152488 1576256493.70 151.3918 59.9960 32.0000 1.9732 1.9753 413.7955 414.3439 0.0832 -1.0000 -1.0000 0152550 1576256493.80 151.3918 59.9960 32.0000 1.9723 1.9745 413.7230 414.2707 0.0830 -1.0000 -1.0000 0152613 1576256493.90 151.4248 59.9960 32.0000 1.9720 1.9742 413.8321 414.3796 0.0830 -1.0000 -1.0000 0152675 1576256494.00 151.4499 59.9960 32.0000 1.9720 1.9742 413.9480 414.4959 0.0830 -1.0000 -1.0000 0152909 1576256494.10 151.4499 59.9960 32.0000 1.9733 1.9754 413.8269 414.3750 0.0831 -1.0000 -1.0000 0152988 1576256494.20 151.4499 59.9960 32.0000 1.9726 1.9747 413.6809 414.2307 0.0832 -1.0000 -1.0000 0153050 1576256494.30 151.4499 59.9960 32.0000 1.9717 1.9738 413.8460 414.3934 0.0830 -1.0000 -1.0000 0153128 1576256494.40 151.4499 59.9960 32.0000 1.9717 1.9738 413.9359 414.4837 0.0830 -1.0000 -1.0000 0153191 1576256494.50 151.5650 59.9960 32.0000 1.9723 1.9745 413.7283 414.2758 0.0831 -1.0000 -1.0000 0153425 1576256494.60 151.5650 59.9960 32.0000 1.9722 1.9744 413.7187 414.2671 0.0831 -1.0000 -1.0000 0153488 1576256494.70 151.5650 59.9960 32.0000 1.9720 1.9741 413.9063 414.4540 0.0830 -1.0000 -1.0000 0153550 1576256494.80 151.5650 59.9960 32.0000 1.9720 1.9741 414.0198 414.5679 0.0830 -1.0000 -1.0000 0153613 1576256494.90 151.5650 59.9960 32.0000 1.9732 1.9753 413.7698 414.3172 0.0829 -1.0000 -1.0000 0153691 1576256495.00 151.4601 59.9962 32.0000 1.9726 1.9747 413.7474 414.2949 0.0831 -1.0000 -1.0000 0153925 1576256495.10 151.4601 59.9962 32.0000 1.9719 1.9741 413.8189 414.3661 0.0829 -1.0000 -1.0000 0153988 1576256495.20 151.4601 59.9962 32.0000 1.9719 1.9740 413.8617 414.4096 0.0831 -1.0000 -1.0000 0154066 1576256495.30 151.4601 59.9962 32.0000 1.9724 1.9745 413.6674 414.2152 0.0831 -1.0000 -1.0000 0154128 1576256495.40 151.4601 59.9962 32.0000 1.9724 1.9745 413.6073 414.1545 0.0830 -1.0000 -1.0000 0154191 1576256495.50 151.4601 59.9962 32.0000 1.9720 1.9742 413.8105 414.3583 0.0830 -1.0000 -1.0000 0154425 1576256495.60 151.4886 59.9962 32.0000 1.9722 1.9743 413.8867 414.4345 0.0830 -1.0000 -1.0000 0154488 1576256495.70 151.5146 59.9962 32.0000 1.9732 1.9753 413.7341 414.2811 0.0829 -1.0000 -1.0000 0154550 1576256495.80 151.5146 59.9962 32.0000 1.9728 1.9750 413.7416 414.2882 0.0829 -1.0000 -1.0000 0154613 1576256495.90 151.5146 59.9962 32.0000 1.9724 1.9745 413.7613 414.3088 0.0830 -1.0000 -1.0000 0154675 1576256496.00 151.5146 59.9962 32.0000 1.9721 1.9742 413.9106 414.4580 0.0830 -1.0000 -1.0000 0154956 1576256496.10 151.5162 59.9962 32.0000 1.9728 1.9750 413.8660 414.4133 0.0830 -1.0000 -1.0000 0155034 1576256496.20 151.5815 59.9962 32.0000 1.9725 1.9746 413.7377 414.2855 0.0830 -1.0000 -1.0000 0155097 1576256496.30 151.5815 59.9962 32.0000 1.9725 1.9747 413.9254 414.4732 0.0830 -1.0000 -1.0000 0155159 1576256496.40 151.5815 59.9962 32.0000 1.9724 1.9746 413.8723 414.4194 0.0829 -1.0000 -1.0000 0155222 1576256496.50 151.5815 59.9962 32.0000 1.9723 1.9745 413.7684 414.3161 0.0830 -1.0000 -1.0000 0155300 1576256496.60 151.5815 59.9962 32.0000 1.9721 1.9742 413.6944 414.2420 0.0830 -1.0000 -1.0000 0155457 1576256496.70 151.4544 59.9962 32.0000 1.9717 1.9738 413.7523 414.2993 0.0829 -1.0000 -1.0000 0155519 1576256496.80 151.4544 59.9962 32.0000 1.9714 1.9735 413.9404 414.4878 0.0829 -1.0000 -1.0000 0155581 1576256496.90 151.4544 59.9962 32.0000 1.9723 1.9744 413.8014 414.3485 0.0830 -1.0000 -1.0000 0155660 1576256497.00 151.4544 59.9962 32.0000 1.9727 1.9749 413.6914 414.2394 0.0831 -1.0000 -1.0000 0155722 1576256497.10 151.4544 59.9962 32.0000 1.9716 1.9738 413.8095 414.3567 0.0830 -1.0000 -1.0000 0155784 1576256497.20 151.4728 59.9962 32.0000 1.9715 1.9736 413.9489 414.4968 0.0831 -1.0000 -1.0000 0155847 1576256497.30 151.5016 59.9962 32.0000 1.9723 1.9744 413.8183 414.3662 0.0830 -1.0000 -1.0000 0155909 1576256497.40 151.5016 59.9962 32.0000 1.9728 1.9750 413.7174 414.2640 0.0829 -1.0000 -1.0000 0155972 1576256497.50 151.5016 59.9962 32.0000 1.9727 1.9749 413.9291 414.4770 0.0830 -1.0000 -1.0000 0156050 1576256497.60 151.5016 59.9962 32.0000 1.9727 1.9749 413.9508 414.4977 0.0828 -1.0000 -1.0000 0156675 1576256497.70 151.5016 59.9962 32.0000 1.9735 1.9757 413.6746 414.2212 0.0829 -1.0000 -1.0000 0156738 1576256497.80 151.5347 59.9962 32.0000 1.9728 1.9750 413.7131 414.2607 0.0831 -1.0000 -1.0000 0156816 1576256497.90 151.5347 59.9962 32.0000 1.9724 1.9746 413.8227 414.3703 0.0830 -1.0000 -1.0000 0156878 1576256498.00 151.5347 59.9962 32.0000 1.9728 1.9749 413.8489 414.3957 0.0829 -1.0000 -1.0000 0156941 1576256498.10 151.5347 59.9962 32.0000 1.9724 1.9745 413.7600 414.3070 0.0829 -1.0000 -1.0000 0157019 1576256498.20 151.5347 59.9962 32.0000 1.9728 1.9749 413.7511 414.2983 0.0830 -1.0000 -1.0000 0157081 1576256498.30 151.4769 59.9962 32.0000 1.9722 1.9743 413.8341 414.3815 0.0830 -1.0000 -1.0000 0157144 1576256498.40 151.4711 59.9962 32.0000 1.9719 1.9740 413.9412 414.4883 0.0829 -1.0000 -1.0000 0157206 1576256498.50 151.4711 59.9962 32.0000 1.9725 1.9747 413.8256 414.3724 0.0829 -1.0000 -1.0000 0157269 1576256498.60 151.4711 59.9962 32.0000 1.9729 1.9751 413.7289 414.2755 0.0829 -1.0000 -1.0000 0157941 1576256498.70 151.4711 59.9962 32.0000 1.9724 1.9746 413.8527 414.3997 0.0828 -1.0000 -1.0000 0158003 1576256498.80 151.4711 59.9962 32.0000 1.9724 1.9745 413.9885 414.5350 0.0828 -1.0000 -1.0000 0158066 1576256498.90 151.5112 59.9962 32.0000 1.9722 1.9743 413.9304 414.4769 0.0828 -1.0000 -1.0000 0158144 1576256499.00 151.5112 59.9962 32.0000 1.9731 1.9752 413.8117 414.3576 0.0827 -1.0000 -1.0000 0158206 1576256499.10 151.5112 59.9962 32.0000 1.9720 1.9741 413.8617 414.4076 0.0828 -1.0000 -1.0000 0158269 1576256499.20 151.5112 59.9962 32.0000 1.9723 1.9745 414.0162 414.5627 0.0828 -1.0000 -1.0000 0158347 1576256499.30 151.5112 59.9962 32.0000 1.9726 1.9748 413.8923 414.4393 0.0829 -1.0000 -1.0000 0158409 1576256499.40 151.5662 59.9962 32.0000 1.9724 1.9746 413.7068 414.2535 0.0829 -1.0000 -1.0000 0158472 1576256499.50 151.5676 59.9962 32.0000 1.9727 1.9748 413.7129 414.2589 0.0828 -1.0000 -1.0000 0158534 1576256499.60 151.5676 59.9962 32.0000 1.9719 1.9740 413.8086 414.3556 0.0829 -1.0000 -1.0000 0158597 1576256499.70 151.5676 59.9962 32.0000 1.9714 1.9735 413.9942 414.5414 0.0830 -1.0000 -1.0000 0158675 1576256499.80 151.5676 59.9962 32.0000 1.9721 1.9743 413.8938 414.4403 0.0828 -1.0000 -1.0000 0158738 1576256499.90 151.5190 59.9966 32.0000 1.9728 1.9749 413.7560 414.3038 0.0830 -1.0000 -1.0000 0158925 1576256500.00 151.4505 59.9970 32.0000 1.9724 1.9745 413.7342 414.2812 0.0830 -1.0000 -1.0000 0158988 1576256500.10 151.4505 59.9970 32.0000 1.9727 1.9748 413.8277 414.3730 0.0827 -1.0000 -1.0000 0159050 1576256500.20 151.4505 59.9970 32.0000 1.9722 1.9744 413.8528 414.4000 0.0830 -1.0000 -1.0000 0159113 1576256500.30 151.4505 59.9970 32.0000 1.9725 1.9747 413.7197 414.2668 0.0829 -1.0000 -1.0000 0159191 1576256500.40 151.4505 59.9970 32.0000 1.9731 1.9753 413.7064 414.2535 0.0830 -1.0000 -1.0000 0159253 1576256500.50 151.4505 59.9970 32.0000 1.9723 1.9744 413.8898 414.4372 0.0829 -1.0000 -1.0000 0159316 1576256500.60 151.4505 59.9970 32.0000 1.9721 1.9742 413.9194 414.4656 0.0828 -1.0000 -1.0000 0159409 1576256500.70 151.4662 59.9970 32.0000 1.9731 1.9752 413.7941 414.3409 0.0829 -1.0000 -1.0000 0159472 1576256500.80 151.4662 59.9970 32.0000 1.9733 1.9754 413.7017 414.2485 0.0828 -1.0000 -1.0000 0159534 1576256500.90 151.4662 59.9970 32.0000 1.9734 1.9755 413.8207 414.3668 0.0828 -1.0000 -1.0000 0159597 1576256501.00 151.4662 59.9970 32.0000 1.9721 1.9743 413.9849 414.5314 0.0828 -1.0000 -1.0000 0159660 1576256501.10 151.4662 59.9970 32.0000 1.9720 1.9741 413.8329 414.3790 0.0829 -1.0000 -1.0000 0159722 1576256501.20 151.5734 59.9970 32.0000 1.9734 1.9755 413.7345 414.2809 0.0827 -1.0000 -1.0000 0159925 1576256501.30 151.5872 59.9970 32.0000 1.9726 1.9747 413.8333 414.3787 0.0827 -1.0000 -1.0000 0159988 1576256501.40 151.5872 59.9970 32.0000 1.9720 1.9742 413.9703 414.5164 0.0828 -1.0000 -1.0000 0200050 1576256501.50 151.5872 59.9970 32.0000 1.9725 1.9747 413.8286 414.3744 0.0828 -1.0000 -1.0000 0200113 1576256501.60 151.5872 59.9970 32.0000 1.9728 1.9750 413.6765 414.2229 0.0828 -1.0000 -1.0000 0200175 1576256501.70 151.5872 59.9970 32.0000 1.9719 1.9741 413.7898 414.3358 0.0828 -1.0000 -1.0000 0200659 1576256501.80 151.5171 59.9970 32.0000 1.9713 1.9734 414.0128 414.5599 0.0829 -1.0000 -1.0000 0200738 1576256501.90 151.5171 59.9970 32.0000 1.9721 1.9743 413.9285 414.4749 0.0828 -1.0000 -1.0000 0200800 1576256502.00 151.5171 59.9970 32.0000 1.9719 1.9740 413.7521 414.2981 0.0828 -1.0000 -1.0000 0200863 1576256502.10 151.5171 59.9970 32.0000 1.9723 1.9745 413.8498 414.3956 0.0828 -1.0000 -1.0000 0200925 1576256502.20 151.5171 59.9970 32.0000 1.9721 1.9742 413.9472 414.4940 0.0829 -1.0000 -1.0000 0201159 1576256502.30 151.4619 59.9970 32.0000 1.9718 1.9739 413.8662 414.4130 0.0829 -1.0000 -1.0000 0201238 1576256502.40 151.4619 59.9970 32.0000 1.9724 1.9746 413.8970 414.4435 0.0828 -1.0000 -1.0000 0201300 1576256502.50 151.4619 59.9970 32.0000 1.9723 1.9745 413.8397 414.3849 0.0827 -1.0000 -1.0000 0201363 1576256502.60 151.4619 59.9970 32.0000 1.9727 1.9749 413.9970 414.5427 0.0827 -1.0000 -1.0000 0201425 1576256502.70 151.4619 59.9970 32.0000 1.9729 1.9750 413.9201 414.4655 0.0827 -1.0000 -1.0000 0201659 1576256502.80 151.4762 59.9970 32.0000 1.9732 1.9753 413.7074 414.2527 0.0827 -1.0000 -1.0000 0201722 1576256502.90 151.5069 59.9970 32.0000 1.9727 1.9748 413.8063 414.3524 0.0828 -1.0000 -1.0000 0201800 1576256503.00 151.5069 59.9970 32.0000 1.9723 1.9744 413.8957 414.4424 0.0829 -1.0000 -1.0000 0201863 1576256503.10 151.5069 59.9970 32.0000 1.9719 1.9741 413.9175 414.4642 0.0828 -1.0000 -1.0000 0201925 1576256503.20 151.5069 59.9970 32.0000 1.9725 1.9747 413.7358 414.2811 0.0827 -1.0000 -1.0000 0202238 1576256503.30 151.5069 59.9970 32.0000 1.9730 1.9751 413.6666 414.2135 0.0829 -1.0000 -1.0000 0202300 1576256503.40 151.5562 59.9970 32.0000 1.9727 1.9748 413.8264 414.3731 0.0829 -1.0000 -1.0000 0202394 1576256503.50 151.5562 59.9970 32.0000 1.9716 1.9737 413.9423 414.4888 0.0828 -1.0000 -1.0000 0202456 1576256503.60 151.5562 59.9970 32.0000 1.9722 1.9743 413.7392 414.2845 0.0826 -1.0000 -1.0000 0202519 1576256503.70 151.5562 59.9970 32.0000 1.9726 1.9748 413.6659 414.2117 0.0828 -1.0000 -1.0000 0202581 1576256503.80 151.5562 59.9970 32.0000 1.9722 1.9743 413.7965 414.3421 0.0827 -1.0000 -1.0000 0202659 1576256503.90 151.5416 59.9970 32.0000 1.9723 1.9745 413.8440 414.3896 0.0827 -1.0000 -1.0000 0202722 1576256504.00 151.5245 59.9970 32.0000 1.9728 1.9750 413.8072 414.3531 0.0827 -1.0000 -1.0000 0202784 1576256504.10 151.5245 59.9970 32.0000 1.9733 1.9755 413.6925 414.2376 0.0827 -1.0000 -1.0000 0202863 1576256504.20 151.5245 59.9970 32.0000 1.9727 1.9748 413.8752 414.4214 0.0828 -1.0000 -1.0000 0202925 1576256504.30 151.5245 59.9970 32.0000 1.9724 1.9745 413.8803 414.4248 0.0826 -1.0000 -1.0000 0203003 1576256504.40 151.5245 59.9970 32.0000 1.9730 1.9751 413.7205 414.2661 0.0828 -1.0000 -1.0000 0203066 1576256504.50 151.5372 59.9970 32.0000 1.9733 1.9755 413.7177 414.2632 0.0826 -1.0000 -1.0000 0203128 1576256504.60 151.5372 59.9970 32.0000 1.9727 1.9749 413.6695 414.2151 0.0827 -1.0000 -1.0000 0203191 1576256504.70 151.5372 59.9970 32.0000 1.9726 1.9747 413.8500 414.3958 0.0827 -1.0000 -1.0000 0203253 1576256504.80 151.5372 59.9970 32.0000 1.9736 1.9757 413.8413 414.3870 0.0827 -1.0000 -1.0000 0203488 1576256504.90 151.5372 59.9970 32.0000 1.9734 1.9755 413.6844 414.2300 0.0827 -1.0000 -1.0000 0203550 1576256505.00 151.5592 59.9970 32.0000 1.9732 1.9753 413.7667 414.3122 0.0827 -1.0000 -1.0000 0203613 1576256505.10 151.5627 59.9970 32.0000 1.9727 1.9748 413.9072 414.4532 0.0828 -1.0000 -1.0000 0203675 1576256505.20 151.5627 59.9970 32.0000 1.9721 1.9743 413.7209 414.2663 0.0827 -1.0000 -1.0000 0203753 1576256505.30 151.5627 59.9970 32.0000 1.9728 1.9750 413.6878 414.2341 0.0827 -1.0000 -1.0000 0204175 1576256505.40 151.5627 59.9970 32.0000 1.9729 1.9751 413.7114 414.2567 0.0827 -1.0000 -1.0000 0204238 1576256505.50 151.5554 59.9970 32.0000 1.9722 1.9744 413.9157 414.4611 0.0826 -1.0000 -1.0000 0204316 1576256505.60 151.5177 59.9970 32.0000 1.9731 1.9752 413.8987 414.4434 0.0826 -1.0000 -1.0000 0204378 1576256505.70 151.5177 59.9970 32.0000 1.9727 1.9748 413.7657 414.3123 0.0830 -1.0000 -1.0000 0204441 1576256505.80 151.5177 59.9970 32.0000 1.9728 1.9749 413.6982 414.2428 0.0826 -1.0000 -1.0000 0204675 1576256505.90 151.5177 59.9970 32.0000 1.9722 1.9743 413.9244 414.4700 0.0827 -1.0000 -1.0000 0204738 1576256506.00 151.5177 59.9970 32.0000 1.9718 1.9740 413.8923 414.4379 0.0827 -1.0000 -1.0000 0204800 1576256506.10 151.4924 59.9970 32.0000 1.9733 1.9754 413.7281 414.2731 0.0826 -1.0000 -1.0000 0204878 1576256506.20 151.4924 59.9970 32.0000 1.9727 1.9748 413.6660 414.2106 0.0826 -1.0000 -1.0000 0204941 1576256506.30 151.4924 59.9970 32.0000 1.9724 1.9745 413.9368 414.4823 0.0826 -1.0000 -1.0000 0205222 1576256506.40 151.4924 59.9970 32.0000 1.9722 1.9744 413.9805 414.5261 0.0827 -1.0000 -1.0000 0205284 1576256506.50 151.4924 59.9970 32.0000 1.9724 1.9745 413.9402 414.4862 0.0827 -1.0000 -1.0000 0205347 1576256506.60 151.4924 59.9970 32.0000 1.9739 1.9761 413.7388 414.2838 0.0826 -1.0000 -1.0000 0205425 1576256506.70 151.5792 59.9970 32.0000 1.9725 1.9746 413.8179 414.3624 0.0825 -1.0000 -1.0000 0205488 1576256506.80 151.5792 59.9970 32.0000 1.9719 1.9740 413.8084 414.3535 0.0826 -1.0000 -1.0000 0205550 1576256506.90 151.5792 59.9970 32.0000 1.9721 1.9743 413.8649 414.4103 0.0827 -1.0000 -1.0000 0206160 1576256507.00 151.5792 59.9970 32.0000 1.9723 1.9745 413.7446 414.2900 0.0827 -1.0000 -1.0000 0206206 1576256507.10 151.5792 59.9970 32.0000 1.9721 1.9742 413.7507 414.2948 0.0825 -1.0000 -1.0000 0206284 1576256507.20 151.3909 59.9970 32.0000 1.9714 1.9736 413.8362 414.3805 0.0825 -1.0000 -1.0000 0206347 1576256507.30 151.3785 59.9970 32.0000 1.9718 1.9739 413.9305 414.4753 0.0826 -1.0000 -1.0000 0206409 1576256507.40 151.3785 59.9970 32.0000 1.9724 1.9745 413.6948 414.2394 0.0825 -1.0000 -1.0000 0206472 1576256507.50 151.3785 59.9970 32.0000 1.9729 1.9750 413.6284 414.1725 0.0826 -1.0000 -1.0000 0206550 1576256507.60 151.3785 59.9970 32.0000 1.9715 1.9736 413.7649 414.3085 0.0823 -1.0000 -1.0000 0206613 1576256507.70 151.3832 59.9970 32.0000 1.9718 1.9739 413.8682 414.4140 0.0827 -1.0000 -1.0000 0206675 1576256507.80 151.4109 59.9970 32.0000 1.9722 1.9744 413.8501 414.3945 0.0825 -1.0000 -1.0000 0206753 1576256507.90 151.4109 59.9970 32.0000 1.9725 1.9746 413.8116 414.3558 0.0825 -1.0000 -1.0000 0206816 1576256508.00 151.4109 59.9970 32.0000 1.9730 1.9751 413.7271 414.2727 0.0827 -1.0000 -1.0000 0206878 1576256508.10 151.4109 59.9970 32.0000 1.9716 1.9738 413.7594 414.3049 0.0826 -1.0000 -1.0000 0206941 1576256508.20 151.4109 59.9970 32.0000 1.9719 1.9740 413.9254 414.4696 0.0824 -1.0000 -1.0000 0207003 1576256508.30 151.5600 59.9970 32.0000 1.9729 1.9751 413.8386 414.3845 0.0827 -1.0000 -1.0000 0207081 1576256508.40 151.5600 59.9970 32.0000 1.9728 1.9749 413.7127 414.2577 0.0826 -1.0000 -1.0000 0207159 1576256508.50 151.5600 59.9970 32.0000 1.9726 1.9747 413.8914 414.4371 0.0827 -1.0000 -1.0000 0207222 1576256508.60 151.5600 59.9970 32.0000 1.9717 1.9738 414.0109 414.5565 0.0827 -1.0000 -1.0000 0207300 1576256508.70 151.5600 59.9970 32.0000 1.9727 1.9749 413.9644 414.5103 0.0827 -1.0000 -1.0000 0207363 1576256508.80 151.5322 59.9970 32.0000 1.9725 1.9747 413.7799 414.3259 0.0828 -1.0000 -1.0000 0207425 1576256508.90 151.5293 59.9970 32.0000 1.9724 1.9745 413.6790 414.2244 0.0827 -1.0000 -1.0000 0208175 1576256509.00 151.5293 59.9970 32.0000 1.9716 1.9738 413.7540 414.2989 0.0826 -1.0000 -1.0000 0208238 1576256509.10 151.5293 59.9970 32.0000 1.9711 1.9732 413.8757 414.4214 0.0827 -1.0000 -1.0000 0208300 1576256509.20 151.5293 59.9970 32.0000 1.9709 1.9730 413.8518 414.3963 0.0825 -1.0000 -1.0000 0208378 1576256509.30 151.5293 59.9970 32.0000 1.9726 1.9747 413.7122 414.2565 0.0826 -1.0000 -1.0000 0208441 1576256509.40 151.4249 59.9970 32.0000 1.9728 1.9749 413.6763 414.2209 0.0826 -1.0000 -1.0000 0208503 1576256509.50 151.4249 59.9970 32.0000 1.9728 1.9750 413.7617 414.3062 0.0826 -1.0000 -1.0000 0208581 1576256509.60 151.4249 59.9970 32.0000 1.9713 1.9735 413.9003 414.4448 0.0825 -1.0000 -1.0000 0208644 1576256509.70 151.4249 59.9970 32.0000 1.9725 1.9746 413.9469 414.4930 0.0828 -1.0000 -1.0000 0208706 1576256509.80 151.4249 59.9970 32.0000 1.9726 1.9747 413.8292 414.3739 0.0826 -1.0000 -1.0000 0208784 1576256509.90 151.4967 59.9966 32.0000 1.9726 1.9747 413.7574 414.3019 0.0826 -1.0000 -1.0000 0208988 1576256510.00 151.5073 59.9966 32.0000 1.9728 1.9749 413.8496 414.3936 0.0824 -1.0000 -1.0000 0209050 1576256510.10 151.5073 59.9966 32.0000 1.9725 1.9746 413.9629 414.5074 0.0825 -1.0000 -1.0000 0209113 1576256510.20 151.5073 59.9966 32.0000 1.9726 1.9747 413.8981 414.4426 0.0825 -1.0000 -1.0000 0209175 1576256510.30 151.5073 59.9966 32.0000 1.9732 1.9753 413.7311 414.2767 0.0827 -1.0000 -1.0000 0209253 1576256510.40 151.5085 59.9966 32.0000 1.9718 1.9739 413.9273 414.4715 0.0825 -1.0000 -1.0000 0209316 1576256510.50 151.5636 59.9966 32.0000 1.9720 1.9741 413.9225 414.4676 0.0826 -1.0000 -1.0000 0209409 1576256510.60 151.5636 59.9966 32.0000 1.9723 1.9744 413.8630 414.4078 0.0826 -1.0000 -1.0000 0209488 1576256510.70 151.5636 59.9966 32.0000 1.9725 1.9747 413.7729 414.3184 0.0826 -1.0000 -1.0000 0209550 1576256510.80 151.5636 59.9966 32.0000 1.9730 1.9751 413.6513 414.1951 0.0824 -1.0000 -1.0000 0209597 1576256510.90 151.5636 59.9966 32.0000 1.9717 1.9739 413.7994 414.3424 0.0823 -1.0000 -1.0000 0209675 1576256511.00 151.4508 59.9966 32.0000 1.9716 1.9737 413.9471 414.4910 0.0825 -1.0000 -1.0000 0209909 1576256511.10 151.4307 59.9966 32.0000 1.9718 1.9739 413.8500 414.3944 0.0825 -1.0000 -1.0000 0209972 1576256511.20 151.4307 59.9966 32.0000 1.9722 1.9743 413.6881 414.2313 0.0824 -1.0000 -1.0000 0210050 1576256511.30 151.4307 59.9966 32.0000 1.9732 1.9753 413.6835 414.2276 0.0825 -1.0000 -1.0000 0210113 1576256511.40 151.4307 59.9966 32.0000 1.9723 1.9744 413.8076 414.3516 0.0825 -1.0000 -1.0000 0210175 1576256511.50 151.4295 59.9966 32.0000 1.9722 1.9744 413.9473 414.4923 0.0826 -1.0000 -1.0000 0210425 1576256511.60 151.4235 59.9966 32.0000 1.9728 1.9749 413.8137 414.3581 0.0825 -1.0000 -1.0000 0210488 1576256511.70 151.4235 59.9966 32.0000 1.9721 1.9742 413.7826 414.3272 0.0825 -1.0000 -1.0000 0210550 1576256511.80 151.4235 59.9966 32.0000 1.9725 1.9747 413.8814 414.4266 0.0826 -1.0000 -1.0000 0210613 1576256511.90 151.4235 59.9966 32.0000 1.9721 1.9742 413.9117 414.4552 0.0824 -1.0000 -1.0000 0210691 1576256512.00 151.4235 59.9966 32.0000 1.9725 1.9746 413.8089 414.3528 0.0824 -1.0000 -1.0000 0210909 1576256512.10 151.5522 59.9966 32.0000 1.9733 1.9754 413.7308 414.2749 0.0825 -1.0000 -1.0000 0210988 1576256512.20 151.5522 59.9966 32.0000 1.9718 1.9740 413.7746 414.3186 0.0825 -1.0000 -1.0000 0211050 1576256512.30 151.5522 59.9966 32.0000 1.9718 1.9739 413.9698 414.5143 0.0825 -1.0000 -1.0000 0211128 1576256512.40 151.5522 59.9966 32.0000 1.9721 1.9743 413.9311 414.4763 0.0827 -1.0000 -1.0000 0211191 1576256512.50 151.5522 59.9966 32.0000 1.9726 1.9748 413.7686 414.3131 0.0825 -1.0000 -1.0000 0211909 1576256512.60 151.5508 59.9966 32.0000 1.9727 1.9748 413.8442 414.3884 0.0825 -1.0000 -1.0000 0211988 1576256512.70 151.5451 59.9966 32.0000 1.9722 1.9744 413.9649 414.5103 0.0827 -1.0000 -1.0000 0212050 1576256512.80 151.5451 59.9966 32.0000 1.9722 1.9743 413.9182 414.4620 0.0824 -1.0000 -1.0000 0212113 1576256512.90 151.5451 59.9966 32.0000 1.9725 1.9746 413.8201 414.3644 0.0826 -1.0000 -1.0000 0212191 1576256513.00 151.5451 59.9966 32.0000 1.9725 1.9747 413.7909 414.3349 0.0824 -1.0000 -1.0000 0212269 1576256513.10 151.5451 59.9966 32.0000 1.9717 1.9739 413.9034 414.4477 0.0825 -1.0000 -1.0000 0212331 1576256513.20 151.4583 59.9966 32.0000 1.9721 1.9742 413.8752 414.4196 0.0825 -1.0000 -1.0000 0212409 1576256513.30 151.4583 59.9966 32.0000 1.9728 1.9750 413.7559 414.3003 0.0825 -1.0000 -1.0000 0212472 1576256513.40 151.4583 59.9966 32.0000 1.9722 1.9743 413.8510 414.3954 0.0825 -1.0000 -1.0000 0212550 1576256513.50 151.4583 59.9966 32.0000 1.9721 1.9742 413.9214 414.4663 0.0825 -1.0000 -1.0000 0212613 1576256513.60 151.4583 59.9966 32.0000 1.9721 1.9743 413.9942 414.5380 0.0824 -1.0000 -1.0000 0212675 1576256513.70 151.5562 59.9966 32.0000 1.9725 1.9746 413.8841 414.4284 0.0825 -1.0000 -1.0000 0212738 1576256513.80 151.5602 59.9966 32.0000 1.9723 1.9745 413.7425 414.2861 0.0824 -1.0000 -1.0000 0212816 1576256513.90 151.5602 59.9966 32.0000 1.9721 1.9742 413.9947 414.5387 0.0825 -1.0000 -1.0000 0212878 1576256514.00 151.5602 59.9966 32.0000 1.9724 1.9746 413.9572 414.5012 0.0824 -1.0000 -1.0000 0212941 1576256514.10 151.5602 59.9966 32.0000 1.9729 1.9750 413.7279 414.2719 0.0825 -1.0000 -1.0000 0213019 1576256514.20 151.5602 59.9966 32.0000 1.9731 1.9752 413.8055 414.3496 0.0825 -1.0000 -1.0000 0213081 1576256514.30 151.5629 59.9966 32.0000 1.9720 1.9741 413.8903 414.4343 0.0824 -1.0000 -1.0000 0213159 1576256514.40 151.5629 59.9966 32.0000 1.9717 1.9739 413.9508 414.4946 0.0824 -1.0000 -1.0000 0213222 1576256514.50 151.5629 59.9966 32.0000 1.9728 1.9749 413.8890 414.4337 0.0826 -1.0000 -1.0000 0213284 1576256514.60 151.5629 59.9966 32.0000 1.9728 1.9749 413.7127 414.2575 0.0826 -1.0000 -1.0000 0213347 1576256514.70 151.5629 59.9966 32.0000 1.9723 1.9745 413.7585 414.3015 0.0824 -1.0000 -1.0000 0213409 1576256514.80 151.4322 59.9968 32.0000 1.9723 1.9745 413.9078 414.4519 0.0825 -1.0000 -1.0000 0213472 1576256514.90 151.4283 59.9968 32.0000 1.9725 1.9746 413.7711 414.3150 0.0825 -1.0000 -1.0000 0213550 1576256515.00 151.4283 59.9968 32.0000 1.9727 1.9748 413.7667 414.3110 0.0825 -1.0000 -1.0000 0213613 1576256515.10 151.4283 59.9968 32.0000 1.9724 1.9745 413.7568 414.3005 0.0824 -1.0000 -1.0000 0213675 1576256515.20 151.4283 59.9968 32.0000 1.9719 1.9741 413.9484 414.4928 0.0825 -1.0000 -1.0000 0213753 1576256515.30 151.4400 59.9968 32.0000 1.9724 1.9746 413.9374 414.4810 0.0823 -1.0000 -1.0000 0213816 1576256515.40 151.5417 59.9968 32.0000 1.9740 1.9761 413.7767 414.3205 0.0826 -1.0000 -1.0000 0213878 1576256515.50 151.5417 59.9968 32.0000 1.9730 1.9751 413.7927 414.3371 0.0825 -1.0000 -1.0000 0213941 1576256515.60 151.5417 59.9968 32.0000 1.9726 1.9747 413.8893 414.4329 0.0824 -1.0000 -1.0000 0214238 1576256515.70 151.5417 59.9968 32.0000 1.9723 1.9745 413.9962 414.5412 0.0827 -1.0000 -1.0000 0214300 1576256515.80 151.5417 59.9968 32.0000 1.9726 1.9748 413.8813 414.4257 0.0825 -1.0000 -1.0000 0214363 1576256515.90 151.5678 59.9968 32.0000 1.9728 1.9749 413.7588 414.3033 0.0825 -1.0000 -1.0000 0214425 1576256516.00 151.5678 59.9968 32.0000 1.9725 1.9746 413.8359 414.3794 0.0824 -1.0000 -1.0000 0214488 1576256516.10 151.5678 59.9968 32.0000 1.9717 1.9738 414.0291 414.5728 0.0823 -1.0000 -1.0000 0214691 1576256516.20 151.5678 59.9968 32.0000 1.9725 1.9747 413.9159 414.4611 0.0826 -1.0000 -1.0000 0214753 1576256516.30 151.5678 59.9968 32.0000 1.9727 1.9748 413.7451 414.2884 0.0823 -1.0000 -1.0000 0214816 1576256516.40 151.4458 59.9968 32.0000 1.9714 1.9736 413.7945 414.3386 0.0826 -1.0000 -1.0000 0214878 1576256516.50 151.4250 59.9968 32.0000 1.9716 1.9737 413.8852 414.4277 0.0823 -1.0000 -1.0000 0214941 1576256516.60 151.4250 59.9968 32.0000 1.9719 1.9741 413.9278 414.4722 0.0825 -1.0000 -1.0000 0215441 1576256516.70 151.4250 59.9968 32.0000 1.9724 1.9746 413.8612 414.4054 0.0825 -1.0000 -1.0000 0215503 1576256516.80 151.4250 59.9968 32.0000 1.9724 1.9745 413.7693 414.3121 0.0823 -1.0000 -1.0000 0215566 1576256516.90 151.4250 59.9968 32.0000 1.9714 1.9735 413.8181 414.3622 0.0825 -1.0000 -1.0000 0215644 1576256517.00 151.4639 59.9968 32.0000 1.9715 1.9736 413.9409 414.4851 0.0824 -1.0000 -1.0000 0215706 1576256517.10 151.4639 59.9968 32.0000 1.9731 1.9752 413.7869 414.3299 0.0823 -1.0000 -1.0000 0216160 1576256517.20 151.4639 59.9968 32.0000 1.9726 1.9747 413.9161 414.4596 0.0823 -1.0000 -1.0000 0216238 1576256517.30 151.4639 59.9968 32.0000 1.9718 1.9739 413.9709 414.5145 0.0825 -1.0000 -1.0000 0216300 1576256517.40 151.4639 59.9968 32.0000 1.9723 1.9744 413.7821 414.3265 0.0825 -1.0000 -1.0000 0216363 1576256517.50 151.4993 59.9968 32.0000 1.9725 1.9747 413.6683 414.2114 0.0823 -1.0000 -1.0000 0216441 1576256517.60 151.4993 59.9968 32.0000 1.9720 1.9742 413.8950 414.4385 0.0824 -1.0000 -1.0000 0216503 1576256517.70 151.4993 59.9968 32.0000 1.9712 1.9734 413.9595 414.5035 0.0824 -1.0000 -1.0000 0216691 1576256517.80 151.4993 59.9968 32.0000 1.9718 1.9739 413.8116 414.3562 0.0825 -1.0000 -1.0000 0216753 1576256517.90 151.4993 59.9968 32.0000 1.9727 1.9748 413.7538 414.2968 0.0823 -1.0000 -1.0000 0216816 1576256518.00 151.4891 59.9968 32.0000 1.9721 1.9743 413.7773 414.3199 0.0823 -1.0000 -1.0000 0216878 1576256518.10 151.4637 59.9968 32.0000 1.9720 1.9742 413.9446 414.4888 0.0824 -1.0000 -1.0000 0216956 1576256518.20 151.4637 59.9968 32.0000 1.9720 1.9741 413.9660 414.5085 0.0823 -1.0000 -1.0000 0217159 1576256518.30 151.4637 59.9968 32.0000 1.9722 1.9744 413.9517 414.4952 0.0824 -1.0000 -1.0000 0217222 1576256518.40 151.4637 59.9968 32.0000 1.9723 1.9744 413.9225 414.4658 0.0823 -1.0000 -1.0000 0217284 1576256518.50 151.4637 59.9968 32.0000 1.9717 1.9738 413.9787 414.5224 0.0824 -1.0000 -1.0000 0217347 1576256518.60 151.4885 59.9968 32.0000 1.9719 1.9740 413.9487 414.4924 0.0824 -1.0000 -1.0000 0217425 1576256518.70 151.4885 59.9968 32.0000 1.9732 1.9754 413.7702 414.3142 0.0825 -1.0000 -1.0000 0217660 1576256518.80 151.4885 59.9968 32.0000 1.9732 1.9753 413.7504 414.2934 0.0824 -1.0000 -1.0000 0217722 1576256518.90 151.4885 59.9968 32.0000 1.9723 1.9744 413.8975 414.4421 0.0825 -1.0000 -1.0000 0217800 1576256519.00 151.4885 59.9968 32.0000 1.9723 1.9744 414.1061 414.6511 0.0825 -1.0000 -1.0000 0217847 1576256519.10 151.4885 59.9968 32.0000 1.9727 1.9748 413.8914 414.4343 0.0824 -1.0000 -1.0000 0217909 1576256519.20 151.4540 59.9968 32.0000 1.9725 1.9747 413.6489 414.1931 0.0825 -1.0000 -1.0000 0217988 1576256519.30 151.4305 59.9968 32.0000 1.9724 1.9745 413.7663 414.3090 0.0823 -1.0000 -1.0000 0218050 1576256519.40 151.4305 59.9968 32.0000 1.9724 1.9745 413.8922 414.4356 0.0823 -1.0000 -1.0000 0218113 1576256519.50 151.4305 59.9968 32.0000 1.9718 1.9739 413.7771 414.3202 0.0824 -1.0000 -1.0000 0218191 1576256519.60 151.4305 59.9968 32.0000 1.9724 1.9745 413.7124 414.2555 0.0823 -1.0000 -1.0000 0218253 1576256519.70 151.4305 59.9968 32.0000 1.9722 1.9744 413.7978 414.3408 0.0823 -1.0000 -1.0000 0218316 1576256519.80 151.4309 59.9968 32.0000 1.9715 1.9736 413.9273 414.4705 0.0824 -1.0000 -1.0000 0218394 1576256519.90 151.4380 59.9971 32.0000 1.9723 1.9744 413.9126 414.4562 0.0824 -1.0000 -1.0000 0218456 1576256520.00 151.4380 59.9971 32.0000 1.9730 1.9751 413.6919 414.2351 0.0823 -1.0000 -1.0000 0218519 1576256520.10 151.4380 59.9971 32.0000 1.9728 1.9749 413.7311 414.2737 0.0823 -1.0000 -1.0000 0218581 1576256520.20 151.4380 59.9971 32.0000 1.9721 1.9742 413.9589 414.5033 0.0825 -1.0000 -1.0000 0219409 1576256520.30 151.4380 59.9971 32.0000 1.9720 1.9741 414.0658 414.6099 0.0824 -1.0000 -1.0000 0219488 1576256520.40 151.5491 59.9971 32.0000 1.9717 1.9739 413.8779 414.4221 0.0825 -1.0000 -1.0000 0219550 1576256520.50 151.5491 59.9971 32.0000 1.9723 1.9744 413.8280 414.3718 0.0824 -1.0000 -1.0000 0219613 1576256520.60 151.5491 59.9971 32.0000 1.9722 1.9743 413.9414 414.4848 0.0824 -1.0000 -1.0000 0219706 1576256520.70 151.5491 59.9971 32.0000 1.9720 1.9741 413.9136 414.4571 0.0824 -1.0000 -1.0000 0219769 1576256520.80 151.5491 59.9971 32.0000 1.9731 1.9753 413.7850 414.3282 0.0823 -1.0000 -1.0000 0219831 1576256520.90 151.5491 59.9971 32.0000 1.9726 1.9748 413.8447 414.3877 0.0824 -1.0000 -1.0000 0219909 1576256521.00 151.5320 59.9971 32.0000 1.9712 1.9734 413.9103 414.4532 0.0823 -1.0000 -1.0000 0219972 1576256521.10 151.4524 59.9971 32.0000 1.9713 1.9734 413.9501 414.4934 0.0823 -1.0000 -1.0000 0220034 1576256521.20 151.4524 59.9971 32.0000 1.9719 1.9740 413.9697 414.5132 0.0823 -1.0000 -1.0000 0220097 1576256521.30 151.4524 59.9971 32.0000 1.9723 1.9744 413.7344 414.2770 0.0823 -1.0000 -1.0000 0220159 1576256521.40 151.4524 59.9971 32.0000 1.9726 1.9747 413.7713 414.3152 0.0825 -1.0000 -1.0000 0220222 1576256521.50 151.4524 59.9971 32.0000 1.9722 1.9743 413.7562 414.3000 0.0824 -1.0000 -1.0000 0220300 1576256521.60 151.5549 59.9971 32.0000 1.9718 1.9740 413.9082 414.4519 0.0824 -1.0000 -1.0000 0220363 1576256521.70 151.5549 59.9971 32.0000 1.9719 1.9740 413.8240 414.3678 0.0824 -1.0000 -1.0000 0220425 1576256521.80 151.5549 59.9971 32.0000 1.9724 1.9746 413.7575 414.3005 0.0823 -1.0000 -1.0000 0220503 1576256521.90 151.5549 59.9971 32.0000 1.9725 1.9746 413.9926 414.5354 0.0824 -1.0000 -1.0000 0220566 1576256522.00 151.5549 59.9971 32.0000 1.9727 1.9748 413.9226 414.4660 0.0822 -1.0000 -1.0000 0220628 1576256522.10 151.5602 59.9971 32.0000 1.9728 1.9749 413.7625 414.3060 0.0824 -1.0000 -1.0000 0220691 1576256522.20 151.5697 59.9971 32.0000 1.9724 1.9745 413.6616 414.2044 0.0823 -1.0000 -1.0000 0220753 1576256522.30 151.5697 59.9971 32.0000 1.9722 1.9743 413.8137 414.3571 0.0824 -1.0000 -1.0000 0220925 1576256522.40 151.5697 59.9971 32.0000 1.9721 1.9742 414.0306 414.5743 0.0824 -1.0000 -1.0000 0220988 1576256522.50 151.5697 59.9971 32.0000 1.9724 1.9745 413.7943 414.3382 0.0824 -1.0000 -1.0000 0221050 1576256522.60 151.5697 59.9971 32.0000 1.9728 1.9750 413.7039 414.2462 0.0822 -1.0000 -1.0000 0221113 1576256522.70 151.4774 59.9971 32.0000 1.9723 1.9744 413.7273 414.2702 0.0824 -1.0000 -1.0000 0221191 1576256522.80 151.4774 59.9971 32.0000 1.9713 1.9735 413.7176 414.2615 0.0825 -1.0000 -1.0000 0221409 1576256522.90 151.4774 59.9971 32.0000 1.9722 1.9743 413.8263 414.3699 0.0824 -1.0000 -1.0000 0221488 1576256523.00 151.4774 59.9971 32.0000 1.9730 1.9752 413.6392 414.1826 0.0824 -1.0000 -1.0000 0221550 1576256523.10 151.4774 59.9971 32.0000 1.9725 1.9747 413.7387 414.2822 0.0824 -1.0000 -1.0000 0221613 1576256523.20 151.5501 59.9971 32.0000 1.9715 1.9737 413.9176 414.4608 0.0823 -1.0000 -1.0000 0221691 1576256523.30 151.5501 59.9971 32.0000 1.9716 1.9737 413.9369 414.4812 0.0825 -1.0000 -1.0000 0221972 1576256523.40 151.5501 59.9971 32.0000 1.9731 1.9752 413.7690 414.3125 0.0824 -1.0000 -1.0000 0222034 1576256523.50 151.5501 59.9971 32.0000 1.9731 1.9752 413.7991 414.3426 0.0824 -1.0000 -1.0000 0222097 1576256523.60 151.5501 59.9971 32.0000 1.9717 1.9739 413.9708 414.5136 0.0823 -1.0000 -1.0000 0222159 1576256523.70 151.5501 59.9971 32.0000 1.9720 1.9741 414.0071 414.5512 0.0824 -1.0000 -1.0000 0222222 1576256523.80 151.4850 59.9971 32.0000 1.9716 1.9737 413.9522 414.4970 0.0826 -1.0000 -1.0000 0222675 1576256523.90 151.4850 59.9971 32.0000 1.9725 1.9746 413.7629 414.3058 0.0823 -1.0000 -1.0000 0222738 1576256524.00 151.4850 59.9971 32.0000 1.9718 1.9739 413.8148 414.3576 0.0823 -1.0000 -1.0000 0222800 1576256524.10 151.4850 59.9971 32.0000 1.9712 1.9733 413.9521 414.4957 0.0824 -1.0000 -1.0000 0222878 1576256524.20 151.4850 59.9971 32.0000 1.9722 1.9744 413.8547 414.3996 0.0826 -1.0000 -1.0000 0222941 1576256524.30 151.4986 59.9971 32.0000 1.9728 1.9749 413.7335 414.2766 0.0822 -1.0000 -1.0000 0223191 1576256524.40 151.4986 59.9971 32.0000 1.9720 1.9742 413.7400 414.2829 0.0824 -1.0000 -1.0000 0223253 1576256524.50 151.4986 59.9971 32.0000 1.9724 1.9746 413.8878 414.4311 0.0823 -1.0000 -1.0000 0223316 1576256524.60 151.4986 59.9971 32.0000 1.9712 1.9733 413.9492 414.4921 0.0823 -1.0000 -1.0000 0223394 1576256524.70 151.4986 59.9971 32.0000 1.9723 1.9745 413.8314 414.3750 0.0824 -1.0000 -1.0000 0223457 1576256524.80 151.4514 59.9971 32.0000 1.9727 1.9748 413.7802 414.3229 0.0823 -1.0000 -1.0000 0223675 1576256524.90 151.4160 59.9972 32.0000 1.9722 1.9744 413.8592 414.4025 0.0823 -1.0000 -1.0000 0223753 1576256525.00 151.4160 59.9972 32.0000 1.9719 1.9740 414.0015 414.5445 0.0823 -1.0000 -1.0000 0223816 1576256525.10 151.4160 59.9972 32.0000 1.9723 1.9744 413.7800 414.3234 0.0824 -1.0000 -1.0000 0223878 1576256525.20 151.4160 59.9972 32.0000 1.9726 1.9747 413.7099 414.2520 0.0823 -1.0000 -1.0000 0223941 1576256525.30 151.4160 59.9972 32.0000 1.9725 1.9746 413.8213 414.3650 0.0824 -1.0000 -1.0000 0224175 1576256525.40 151.5326 59.9972 32.0000 1.9719 1.9740 414.0570 414.6001 0.0823 -1.0000 -1.0000 0224238 1576256525.50 151.5326 59.9972 32.0000 1.9719 1.9741 413.9396 414.4833 0.0825 -1.0000 -1.0000 0224316 1576256525.60 151.5326 59.9972 32.0000 1.9727 1.9748 413.7816 414.3251 0.0823 -1.0000 -1.0000 0224378 1576256525.70 151.5326 59.9972 32.0000 1.9732 1.9753 413.7164 414.2601 0.0824 -1.0000 -1.0000 0224441 1576256525.80 151.5326 59.9972 32.0000 1.9718 1.9739 413.8017 414.3453 0.0824 -1.0000 -1.0000 0224519 1576256525.90 151.5010 59.9972 32.0000 1.9720 1.9742 413.9513 414.4953 0.0824 -1.0000 -1.0000 0224659 1576256526.00 151.4999 59.9972 32.0000 1.9726 1.9747 413.8639 414.4068 0.0823 -1.0000 -1.0000 0224722 1576256526.10 151.4999 59.9972 32.0000 1.9735 1.9756 413.7836 414.3260 0.0822 -1.0000 -1.0000 0224784 1576256526.20 151.4999 59.9972 32.0000 1.9725 1.9746 413.8275 414.3703 0.0823 -1.0000 -1.0000 0224847 1576256526.30 151.4999 59.9972 32.0000 1.9720 1.9741 413.9417 414.4852 0.0824 -1.0000 -1.0000 0224925 1576256526.40 151.4999 59.9972 32.0000 1.9721 1.9742 413.9937 414.5371 0.0823 -1.0000 -1.0000 0225159 1576256526.50 151.4811 59.9972 32.0000 1.9729 1.9750 413.8955 414.4393 0.0824 -1.0000 -1.0000 0225222 1576256526.60 151.4811 59.9972 32.0000 1.9730 1.9751 413.8255 414.3687 0.0824 -1.0000 -1.0000 0225300 1576256526.70 151.4811 59.9972 32.0000 1.9715 1.9737 413.8704 414.4143 0.0824 -1.0000 -1.0000 0225363 1576256526.80 151.4811 59.9972 32.0000 1.9722 1.9744 413.9764 414.5194 0.0823 -1.0000 -1.0000 0225425 1576256526.90 151.4811 59.9972 32.0000 1.9728 1.9749 413.9685 414.5122 0.0824 -1.0000 -1.0000 0225706 1576256527.00 151.6348 59.9972 32.0000 1.9737 1.9759 413.7419 414.2848 0.0822 -1.0000 -1.0000 0225769 1576256527.10 151.6353 59.9972 32.0000 1.9727 1.9748 413.8392 414.3824 0.0824 -1.0000 -1.0000 0225832 1576256527.20 151.6353 59.9972 32.0000 1.9719 1.9740 413.9832 414.5270 0.0824 -1.0000 -1.0000 0225909 1576256527.30 151.6353 59.9972 32.0000 1.9720 1.9742 413.8621 414.4051 0.0822 -1.0000 -1.0000 0225972 1576256527.40 151.6353 59.9972 32.0000 1.9734 1.9756 413.7262 414.2675 0.0820 -1.0000 -1.0000 0226441 1576256527.50 151.5788 59.9972 32.0000 1.9730 1.9751 413.8736 414.4159 0.0822 -1.0000 -1.0000 0226519 1576256527.60 151.5167 59.9972 32.0000 1.9721 1.9743 413.9203 414.4636 0.0824 -1.0000 -1.0000 0226581 1576256527.70 151.5167 59.9972 32.0000 1.9721 1.9742 413.9074 414.4499 0.0821 -1.0000 -1.0000 0226644 1576256527.80 151.5167 59.9972 32.0000 1.9733 1.9754 413.6777 414.2190 0.0821 -1.0000 -1.0000 0226722 1576256527.90 151.5167 59.9972 32.0000 1.9727 1.9748 413.7569 414.2994 0.0822 -1.0000 -1.0000 0226784 1576256528.00 151.5167 59.9972 32.0000 1.9727 1.9748 413.8537 414.3967 0.0823 -1.0000 -1.0000 0226847 1576256528.10 151.4689 59.9972 32.0000 1.9722 1.9743 414.0449 414.5885 0.0824 -1.0000 -1.0000 0226925 1576256528.20 151.4689 59.9972 32.0000 1.9733 1.9754 413.8563 414.3998 0.0824 -1.0000 -1.0000 0226988 1576256528.30 151.4689 59.9972 32.0000 1.9724 1.9745 413.7485 414.2913 0.0823 -1.0000 -1.0000 0227050 1576256528.40 151.4689 59.9972 32.0000 1.9726 1.9747 413.8177 414.3605 0.0823 -1.0000 -1.0000 0227238 1576256528.50 151.4689 59.9972 32.0000 1.9727 1.9749 413.9617 414.5044 0.0823 -1.0000 -1.0000 0227300 1576256528.60 151.5320 59.9972 32.0000 1.9734 1.9756 413.8003 414.3428 0.0822 -1.0000 -1.0000 0227363 1576256528.70 151.5320 59.9972 32.0000 1.9735 1.9756 413.8419 414.3850 0.0823 -1.0000 -1.0000 0227425 1576256528.80 151.5320 59.9972 32.0000 1.9724 1.9746 413.9111 414.4536 0.0822 -1.0000 -1.0000 0227488 1576256528.90 151.5320 59.9972 32.0000 1.9716 1.9737 413.9902 414.5329 0.0823 -1.0000 -1.0000 0227722 1576256529.00 151.5320 59.9972 32.0000 1.9722 1.9743 413.8581 414.4005 0.0822 -1.0000 -1.0000 0227784 1576256529.10 151.5336 59.9972 32.0000 1.9733 1.9754 413.7666 414.3098 0.0823 -1.0000 -1.0000 0227847 1576256529.20 151.5566 59.9972 32.0000 1.9722 1.9744 413.8087 414.3510 0.0822 -1.0000 -1.0000 0227925 1576256529.30 151.5566 59.9972 32.0000 1.9719 1.9740 413.9087 414.4521 0.0824 -1.0000 -1.0000 0227988 1576256529.40 151.5566 59.9972 32.0000 1.9718 1.9739 413.9363 414.4794 0.0823 -1.0000 -1.0000 0228175 1576256529.50 151.5566 59.9972 32.0000 1.9723 1.9744 413.8821 414.4252 0.0824 -1.0000 -1.0000 0228238 1576256529.60 151.5566 59.9972 32.0000 1.9725 1.9746 413.7277 414.2707 0.0824 -1.0000 -1.0000 0228300 1576256529.70 151.4169 59.9976 32.0000 1.9714 1.9735 413.9054 414.4493 0.0824 -1.0000 -1.0000 0228363 1576256529.80 151.4169 59.9976 32.0000 1.9729 1.9750 413.9522 414.4949 0.0822 -1.0000 -1.0000 0228441 1576256529.90 151.4169 59.9976 32.0000 1.9727 1.9748 413.8360 414.3791 0.0824 -1.0000 -1.0000 0228503 1576256530.00 151.4169 59.9976 32.0000 1.9723 1.9744 413.7200 414.2635 0.0824 -1.0000 -1.0000 0228675 1576256530.10 151.4169 59.9976 32.0000 1.9715 1.9737 413.8368 414.3794 0.0822 -1.0000 -1.0000 0228753 1576256530.20 151.4692 59.9976 32.0000 1.9714 1.9736 414.0001 414.5428 0.0823 -1.0000 -1.0000 0228816 1576256530.30 151.5231 59.9976 32.0000 1.9728 1.9749 413.9436 414.4869 0.0824 -1.0000 -1.0000 0229003 1576256530.40 151.5231 59.9976 32.0000 1.9731 1.9753 413.7369 414.2797 0.0822 -1.0000 -1.0000 0229066 1576256530.50 151.5231 59.9976 32.0000 1.9730 1.9751 413.6907 414.2335 0.0823 -1.0000 -1.0000 0229191 1576256530.60 151.5231 59.9976 32.0000 1.9719 1.9740 413.7689 414.3120 0.0824 -1.0000 -1.0000 0229253 1576256530.70 151.5231 59.9976 32.0000 1.9720 1.9742 413.7885 414.3318 0.0823 -1.0000 -1.0000 0229316 1576256530.80 151.4795 59.9976 32.0000 1.9726 1.9747 413.6976 414.2395 0.0822 -1.0000 -1.0000 0229378 1576256530.90 151.4795 59.9976 32.0000 1.9723 1.9744 413.7106 414.2548 0.0825 -1.0000 -1.0000 0229457 1576256531.00 151.4795 59.9976 32.0000 1.9718 1.9739 413.8430 414.3868 0.0825 -1.0000 -1.0000 0230222 1576256531.10 151.4795 59.9976 32.0000 1.9719 1.9740 413.8981 414.4418 0.0824 -1.0000 -1.0000 0230284 1576256531.20 151.4795 59.9976 32.0000 1.9729 1.9750 413.7746 414.3181 0.0825 -1.0000 -1.0000 0230347 1576256531.30 151.4660 59.9976 32.0000 1.9729 1.9750 413.6633 414.2064 0.0823 -1.0000 -1.0000 0230409 1576256531.40 151.4653 59.9976 32.0000 1.9731 1.9752 413.7589 414.3021 0.0823 -1.0000 -1.0000 0230472 1576256531.50 151.4653 59.9976 32.0000 1.9725 1.9746 413.9887 414.5319 0.0824 -1.0000 -1.0000 0230550 1576256531.60 151.4653 59.9976 32.0000 1.9723 1.9744 413.9704 414.5139 0.0823 -1.0000 -1.0000 0230613 1576256531.70 151.4653 59.9976 32.0000 1.9729 1.9750 413.8918 414.4349 0.0823 -1.0000 -1.0000 0230675 1576256531.80 151.4687 59.9976 32.0000 1.9733 1.9754 413.8783 414.4216 0.0823 -1.0000 -1.0000 0230753 1576256531.90 151.5402 59.9976 32.0000 1.9724 1.9746 413.9960 414.5386 0.0823 -1.0000 -1.0000 0230816 1576256532.00 151.5402 59.9976 32.0000 1.9719 1.9740 413.9324 414.4759 0.0824 -1.0000 -1.0000 0230956 1576256532.10 151.5402 59.9976 32.0000 1.9723 1.9745 413.7610 414.3041 0.0823 -1.0000 -1.0000 0231034 1576256532.20 151.5402 59.9976 32.0000 1.9724 1.9745 413.7359 414.2786 0.0822 -1.0000 -1.0000 0231097 1576256532.30 151.5402 59.9976 32.0000 1.9719 1.9740 413.8391 414.3831 0.0825 -1.0000 -1.0000 0231159 1576256532.40 151.5195 59.9976 32.0000 1.9717 1.9738 413.9073 414.4512 0.0824 -1.0000 -1.0000 0231222 1576256532.50 151.5195 59.9976 32.0000 1.9725 1.9746 413.7917 414.3352 0.0825 -1.0000 -1.0000 0231409 1576256532.60 151.5195 59.9976 32.0000 1.9727 1.9749 413.7419 414.2857 0.0824 -1.0000 -1.0000 0231488 1576256532.70 151.5195 59.9976 32.0000 1.9721 1.9743 413.8015 414.3445 0.0823 -1.0000 -1.0000 0231550 1576256532.80 151.5195 59.9976 32.0000 1.9718 1.9740 413.9645 414.5078 0.0824 -1.0000 -1.0000 0231613 1576256532.90 151.5195 59.9976 32.0000 1.9722 1.9744 413.9214 414.4647 0.0823 -1.0000 -1.0000 0231691 1576256533.00 151.5173 59.9976 32.0000 1.9724 1.9745 413.7638 414.3079 0.0824 -1.0000 -1.0000 0231925 1576256533.10 151.5047 59.9976 32.0000 1.9724 1.9745 413.9245 414.4675 0.0824 -1.0000 -1.0000 0231988 1576256533.20 151.5047 59.9976 32.0000 1.9724 1.9745 414.0721 414.6166 0.0825 -1.0000 -1.0000 0232066 1576256533.30 151.5047 59.9976 32.0000 1.9729 1.9751 413.9767 414.5186 0.0822 -1.0000 -1.0000 0232128 1576256533.40 151.5047 59.9976 32.0000 1.9739 1.9760 413.7331 414.2764 0.0824 -1.0000 -1.0000 0232191 1576256533.50 151.5047 59.9976 32.0000 1.9732 1.9754 413.8281 414.3718 0.0824 -1.0000 -1.0000 0233253 1576256533.60 151.5853 59.9976 32.0000 1.9724 1.9745 413.8443 414.3877 0.0823 -1.0000 -1.0000 0233316 1576256533.70 151.5853 59.9976 32.0000 1.9726 1.9747 413.9642 414.5068 0.0822 -1.0000 -1.0000 0233378 1576256533.80 151.5853 59.9976 32.0000 1.9732 1.9753 413.8602 414.4028 0.0823 -1.0000 -1.0000 0233441 1576256533.90 151.5853 59.9976 32.0000 1.9730 1.9752 413.7439 414.2867 0.0822 -1.0000 -1.0000 0233503 1576256534.00 151.5853 59.9976 32.0000 1.9727 1.9748 413.6653 414.2072 0.0822 -1.0000 -1.0000 0233566 1576256534.10 151.5796 59.9976 32.0000 1.9718 1.9739 413.8552 414.3980 0.0823 -1.0000 -1.0000 0233644 1576256534.20 151.5364 59.9976 32.0000 1.9721 1.9742 413.8253 414.3684 0.0823 -1.0000 -1.0000 0233706 1576256534.30 151.5364 59.9976 32.0000 1.9735 1.9756 413.7176 414.2608 0.0824 -1.0000 -1.0000 0233785 1576256534.40 151.5364 59.9976 32.0000 1.9718 1.9739 413.8037 414.3467 0.0823 -1.0000 -1.0000 0233847 1576256534.50 151.5364 59.9976 32.0000 1.9717 1.9738 413.9380 414.4815 0.0824 -1.0000 -1.0000 0233909 1576256534.60 151.5364 59.9976 32.0000 1.9728 1.9749 413.8433 414.3856 0.0822 -1.0000 -1.0000 0233972 1576256534.70 151.5157 59.9972 32.0000 1.9722 1.9744 413.7435 414.2862 0.0823 -1.0000 -1.0000 0234035 1576256534.80 151.5157 59.9972 32.0000 1.9734 1.9756 413.6062 414.1491 0.0823 -1.0000 -1.0000 0234113 1576256534.90 151.5157 59.9972 32.0000 1.9728 1.9749 413.8780 414.4210 0.0823 -1.0000 -1.0000 0234175 1576256535.00 151.5157 59.9972 32.0000 1.9728 1.9749 413.9844 414.5276 0.0823 -1.0000 -1.0000 0234238 1576256535.10 151.5157 59.9972 32.0000 1.9727 1.9748 413.9454 414.4885 0.0823 -1.0000 -1.0000 0234300 1576256535.20 151.6091 59.9972 32.0000 1.9730 1.9752 413.8833 414.4264 0.0823 -1.0000 -1.0000 0234378 1576256535.30 151.6232 59.9972 32.0000 1.9727 1.9748 413.8864 414.4296 0.0823 -1.0000 -1.0000 0234441 1576256535.40 151.6232 59.9972 32.0000 1.9721 1.9742 413.9559 414.4992 0.0823 -1.0000 -1.0000 0234503 1576256535.50 151.6232 59.9972 32.0000 1.9731 1.9752 413.8756 414.4192 0.0824 -1.0000 -1.0000 0234566 1576256535.60 151.6232 59.9972 32.0000 1.9739 1.9761 413.7357 414.2785 0.0823 -1.0000 -1.0000 0234628 1576256535.70 151.6232 59.9972 32.0000 1.9732 1.9754 413.7918 414.3350 0.0823 -1.0000 -1.0000 0234691 1576256535.80 151.6232 59.9972 32.0000 1.9724 1.9746 413.8983 414.4412 0.0823 -1.0000 -1.0000 0234769 1576256535.90 151.6232 59.9972 32.0000 1.9720 1.9741 413.9466 414.4893 0.0823 -1.0000 -1.0000 0234831 1576256536.00 151.6232 59.9972 32.0000 1.9726 1.9748 413.7625 414.3048 0.0822 -1.0000 -1.0000 0234894 1576256536.10 151.6232 59.9972 32.0000 1.9726 1.9748 413.7446 414.2878 0.0824 -1.0000 -1.0000 0234972 1576256536.20 151.6232 59.9972 32.0000 1.9726 1.9747 413.7379 414.2808 0.0823 -1.0000 -1.0000 0235034 1576256536.30 151.5134 59.9972 32.0000 1.9726 1.9747 413.9333 414.4754 0.0822 -1.0000 -1.0000 0235097 1576256536.40 151.5058 59.9972 32.0000 1.9726 1.9748 413.8005 414.3425 0.0822 -1.0000 -1.0000 0235159 1576256536.50 151.5058 59.9972 32.0000 1.9732 1.9753 413.7192 414.2622 0.0823 -1.0000 -1.0000 0235238 1576256536.60 151.5058 59.9972 32.0000 1.9724 1.9746 413.8506 414.3925 0.0821 -1.0000 -1.0000 0235488 1576256536.70 151.5058 59.9972 32.0000 1.9725 1.9746 413.9534 414.4969 0.0823 -1.0000 -1.0000 0235550 1576256536.80 151.5058 59.9972 32.0000 1.9730 1.9752 413.8756 414.4183 0.0823 -1.0000 -1.0000 0235613 1576256536.90 151.5058 59.9972 32.0000 1.9734 1.9755 413.7617 414.3041 0.0822 -1.0000 -1.0000 0235691 1576256537.00 151.5150 59.9972 32.0000 1.9732 1.9753 413.7075 414.2504 0.0823 -1.0000 -1.0000 0235753 1576256537.10 151.5150 59.9972 32.0000 1.9731 1.9752 413.8013 414.3440 0.0823 -1.0000 -1.0000 0235988 1576256537.20 151.5150 59.9972 32.0000 1.9720 1.9741 413.9013 414.4446 0.0824 -1.0000 -1.0000 0236066 1576256537.30 151.5150 59.9972 32.0000 1.9726 1.9748 413.8036 414.3472 0.0824 -1.0000 -1.0000 0236128 1576256537.40 151.5150 59.9972 32.0000 1.9731 1.9752 413.7118 414.2554 0.0824 -1.0000 -1.0000 0236191 1576256537.50 151.5813 59.9972 32.0000 1.9725 1.9746 413.8951 414.4376 0.0821 -1.0000 -1.0000 0236253 1576256537.60 151.5835 59.9972 32.0000 1.9717 1.9739 413.8784 414.4212 0.0823 -1.0000 -1.0000 0236706 1576256537.70 151.5835 59.9972 32.0000 1.9722 1.9743 413.7107 414.2532 0.0823 -1.0000 -1.0000 0236769 1576256537.80 151.5835 59.9972 32.0000 1.9735 1.9756 413.7383 414.2806 0.0822 -1.0000 -1.0000 0236847 1576256537.90 151.5835 59.9972 32.0000 1.9724 1.9745 413.9201 414.4629 0.0823 -1.0000 -1.0000 0236909 1576256538.00 151.5835 59.9972 32.0000 1.9717 1.9738 413.8978 414.4410 0.0823 -1.0000 -1.0000 0236972 1576256538.10 151.5031 59.9972 32.0000 1.9713 1.9734 413.9521 414.4955 0.0824 -1.0000 -1.0000 0237050 1576256538.20 151.5031 59.9972 32.0000 1.9724 1.9745 413.8007 414.3433 0.0822 -1.0000 -1.0000 0237222 1576256538.30 151.5031 59.9972 32.0000 1.9726 1.9747 413.7934 414.3362 0.0824 -1.0000 -1.0000 0237300 1576256538.40 151.5031 59.9972 32.0000 1.9719 1.9740 413.9487 414.4921 0.0823 -1.0000 -1.0000 0237363 1576256538.50 151.5031 59.9972 32.0000 1.9714 1.9736 413.9738 414.5168 0.0823 -1.0000 -1.0000 0237425 1576256538.60 151.4820 59.9972 32.0000 1.9724 1.9746 413.9079 414.4512 0.0823 -1.0000 -1.0000 0237488 1576256538.70 151.4774 59.9972 32.0000 1.9725 1.9747 413.8954 414.4383 0.0823 -1.0000 -1.0000 0237566 1576256538.80 151.4774 59.9972 32.0000 1.9724 1.9746 413.9940 414.5377 0.0824 -1.0000 -1.0000 0237628 1576256538.90 151.4774 59.9972 32.0000 1.9724 1.9745 413.9060 414.4491 0.0823 -1.0000 -1.0000 0237691 1576256539.00 151.4774 59.9972 32.0000 1.9724 1.9745 413.7470 414.2893 0.0822 -1.0000 -1.0000 0237753 1576256539.10 151.4774 59.9972 32.0000 1.9725 1.9746 413.7466 414.2890 0.0823 -1.0000 -1.0000 0237816 1576256539.20 151.4764 59.9972 32.0000 1.9720 1.9742 413.9085 414.4520 0.0823 -1.0000 -1.0000 0237894 1576256539.30 151.4764 59.9972 32.0000 1.9713 1.9735 413.9356 414.4783 0.0822 -1.0000 -1.0000 0237957 1576256539.40 151.4764 59.9972 32.0000 1.9728 1.9750 413.8102 414.3533 0.0824 -1.0000 -1.0000 0238019 1576256539.50 151.4764 59.9972 32.0000 1.9728 1.9749 413.6540 414.1959 0.0822 -1.0000 -1.0000 0238081 1576256539.60 151.4764 59.9972 32.0000 1.9729 1.9751 413.8275 414.3701 0.0823 -1.0000 -1.0000 0238144 1576256539.70 151.4764 59.9972 32.0000 1.9714 1.9736 413.8928 414.4352 0.0822 -1.0000 -1.0000 0238206 1576256539.80 151.4796 59.9973 32.0000 1.9723 1.9744 413.8180 414.3616 0.0824 -1.0000 -1.0000 0238284 1576256539.90 151.4807 59.9974 32.0000 1.9725 1.9747 413.6343 414.1775 0.0823 -1.0000 -1.0000 0238347 1576256540.00 151.4807 59.9974 32.0000 1.9721 1.9743 413.6656 414.2083 0.0823 -1.0000 -1.0000 0238409 1576256540.10 151.4807 59.9974 32.0000 1.9718 1.9739 413.9222 414.4651 0.0823 -1.0000 -1.0000 0238488 1576256540.20 151.4807 59.9974 32.0000 1.9722 1.9743 413.9040 414.4472 0.0823 -1.0000 -1.0000 0239253 1576256540.30 151.4807 59.9974 32.0000 1.9725 1.9746 413.7816 414.3241 0.0822 -1.0000 -1.0000 0239316 1576256540.40 151.4807 59.9974 32.0000 1.9728 1.9749 413.6574 414.2000 0.0823 -1.0000 -1.0000 0239378 1576256540.50 151.4174 59.9974 32.0000 1.9725 1.9746 413.7399 414.2822 0.0821 -1.0000 -1.0000 0239441 1576256540.60 151.4174 59.9974 32.0000 1.9720 1.9741 413.8851 414.4278 0.0824 -1.0000 -1.0000 0239519 1576256540.70 151.4174 59.9974 32.0000 1.9717 1.9739 413.9493 414.4934 0.0824 -1.0000 -1.0000 0239753 1576256540.80 151.4174 59.9974 32.0000 1.9722 1.9743 413.7716 414.3149 0.0824 -1.0000 -1.0000 0239894 1576256540.90 151.4174 59.9974 32.0000 1.9724 1.9745 413.7937 414.3366 0.0822 -1.0000 -1.0000 0239972 1576256541.00 151.4682 59.9974 32.0000 1.9714 1.9735 413.9972 414.5402 0.0822 -1.0000 -1.0000 0240035 1576256541.10 151.4682 59.9974 32.0000 1.9723 1.9744 413.8977 414.4400 0.0822 -1.0000 -1.0000 0240097 1576256541.20 151.4682 59.9974 32.0000 1.9727 1.9748 413.8126 414.3558 0.0824 -1.0000 -1.0000 0240175 1576256541.30 151.4682 59.9974 32.0000 1.9723 1.9744 413.7457 414.2879 0.0822 -1.0000 -1.0000 0240238 1576256541.40 151.4682 59.9974 32.0000 1.9710 1.9731 413.8742 414.4167 0.0822 -1.0000 -1.0000 0240300 1576256541.50 151.4589 59.9974 32.0000 1.9714 1.9735 413.9399 414.4829 0.0824 -1.0000 -1.0000 0240363 1576256541.60 151.4420 59.9974 32.0000 1.9727 1.9748 413.7982 414.3414 0.0823 -1.0000 -1.0000 0240425 1576256541.70 151.4420 59.9974 32.0000 1.9724 1.9745 413.6777 414.2199 0.0822 -1.0000 -1.0000 0240488 1576256541.80 151.4420 59.9974 32.0000 1.9722 1.9743 413.8039 414.3466 0.0823 -1.0000 -1.0000 0240566 1576256541.90 151.4420 59.9974 32.0000 1.9727 1.9749 413.9579 414.5004 0.0822 -1.0000 -1.0000 0240628 1576256542.00 151.4420 59.9974 32.0000 1.9723 1.9744 413.8286 414.3713 0.0823 -1.0000 -1.0000 0240691 1576256542.10 151.4483 59.9974 32.0000 1.9728 1.9749 413.6850 414.2281 0.0824 -1.0000 -1.0000 0240769 1576256542.20 151.4483 59.9974 32.0000 1.9725 1.9746 413.6597 414.2021 0.0822 -1.0000 -1.0000 0240831 1576256542.30 151.4483 59.9974 32.0000 1.9722 1.9743 413.9206 414.4639 0.0825 -1.0000 -1.0000 0240972 1576256542.40 151.4483 59.9974 32.0000 1.9720 1.9741 413.9673 414.5109 0.0823 -1.0000 -1.0000 0241034 1576256542.50 151.4483 59.9974 32.0000 1.9730 1.9752 413.8103 414.3525 0.0823 -1.0000 -1.0000 0241097 1576256542.60 151.5308 59.9974 32.0000 1.9727 1.9748 413.6913 414.2341 0.0822 -1.0000 -1.0000 0241175 1576256542.70 151.5662 59.9974 32.0000 1.9722 1.9743 413.8400 414.3833 0.0824 -1.0000 -1.0000 0241238 1576256542.80 151.5662 59.9974 32.0000 1.9722 1.9743 414.0055 414.5477 0.0822 -1.0000 -1.0000 0241472 1576256542.90 151.5662 59.9974 32.0000 1.9725 1.9746 413.8703 414.4136 0.0823 -1.0000 -1.0000 0241535 1576256543.00 151.5662 59.9974 32.0000 1.9731 1.9752 413.7266 414.2690 0.0822 -1.0000 -1.0000 0241597 1576256543.10 151.5662 59.9974 32.0000 1.9729 1.9751 413.8189 414.3617 0.0822 -1.0000 -1.0000 0241659 1576256543.20 151.4547 59.9974 32.0000 1.9719 1.9741 413.9437 414.4859 0.0822 -1.0000 -1.0000 0241738 1576256543.30 151.4547 59.9974 32.0000 1.9726 1.9747 413.8285 414.3716 0.0823 -1.0000 -1.0000 0242472 1576256543.40 151.4547 59.9974 32.0000 1.9735 1.9757 413.6891 414.2327 0.0824 -1.0000 -1.0000 0242550 1576256543.50 151.4547 59.9974 32.0000 1.9733 1.9754 413.8126 414.3554 0.0823 -1.0000 -1.0000 0242628 1576256543.60 151.4547 59.9974 32.0000 1.9718 1.9740 413.9736 414.5168 0.0823 -1.0000 -1.0000 0242722 1576256543.70 151.4210 59.9974 32.0000 1.9727 1.9749 414.0022 414.5451 0.0823 -1.0000 -1.0000 0242784 1576256543.80 151.4210 59.9974 32.0000 1.9726 1.9747 413.8082 414.3518 0.0824 -1.0000 -1.0000 0242863 1576256543.90 151.4210 59.9974 32.0000 1.9728 1.9749 413.7756 414.3193 0.0824 -1.0000 -1.0000 0242925 1576256544.00 151.4210 59.9974 32.0000 1.9713 1.9734 413.9766 414.5195 0.0822 -1.0000 -1.0000 0242988 1576256544.10 151.4210 59.9974 32.0000 1.9720 1.9741 413.9863 414.5292 0.0823 -1.0000 -1.0000 0243050 1576256544.20 151.4792 59.9974 32.0000 1.9725 1.9746 413.7731 414.3171 0.0825 -1.0000 -1.0000 0243113 1576256544.30 151.5738 59.9974 32.0000 1.9729 1.9750 413.9358 414.4800 0.0824 -1.0000 -1.0000 0243191 1576256544.40 151.5738 59.9974 32.0000 1.9719 1.9740 414.0739 414.6172 0.0824 -1.0000 -1.0000 0243253 1576256544.50 151.5738 59.9974 32.0000 1.9718 1.9740 413.9652 414.5096 0.0825 -1.0000 -1.0000 0243316 1576256544.60 151.5738 59.9974 32.0000 1.9727 1.9748 413.7723 414.3156 0.0823 -1.0000 -1.0000 0243394 1576256544.70 151.5738 59.9974 32.0000 1.9735 1.9756 413.7842 414.3268 0.0822 -1.0000 -1.0000 0243456 1576256544.80 151.4811 59.9973 32.0000 1.9716 1.9738 413.9209 414.4635 0.0823 -1.0000 -1.0000 0243691 1576256544.90 151.4811 59.9973 32.0000 1.9718 1.9740 413.9478 414.4918 0.0824 -1.0000 -1.0000 0243769 1576256545.00 151.4811 59.9973 32.0000 1.9721 1.9742 413.9521 414.4945 0.0822 -1.0000 -1.0000 0243831 1576256545.10 151.4811 59.9973 32.0000 1.9723 1.9745 413.7994 414.3427 0.0824 -1.0000 -1.0000 0243894 1576256545.20 151.4811 59.9973 32.0000 1.9735 1.9757 413.8274 414.3700 0.0822 -1.0000 -1.0000 0243956 1576256545.30 151.4811 59.9973 32.0000 1.9721 1.9743 413.8697 414.4127 0.0824 -1.0000 -1.0000 0244191 1576256545.40 151.5035 59.9973 32.0000 1.9726 1.9747 413.8624 414.4063 0.0825 -1.0000 -1.0000 0244253 1576256545.50 151.5338 59.9973 32.0000 1.9724 1.9746 413.8306 414.3741 0.0824 -1.0000 -1.0000 0244331 1576256545.60 151.5338 59.9973 32.0000 1.9741 1.9762 413.7759 414.3186 0.0823 -1.0000 -1.0000 0244394 1576256545.70 151.5338 59.9973 32.0000 1.9725 1.9747 413.9018 414.4450 0.0823 -1.0000 -1.0000 0244456 1576256545.80 151.5338 59.9973 32.0000 1.9722 1.9743 413.9552 414.4985 0.0823 -1.0000 -1.0000 0244519 1576256545.90 151.5338 59.9973 32.0000 1.9730 1.9752 413.8520 414.3948 0.0823 -1.0000 -1.0000 0244956 1576256546.00 151.4980 59.9973 32.0000 1.9727 1.9748 413.8577 414.4008 0.0822 -1.0000 -1.0000 0245019 1576256546.10 151.4980 59.9973 32.0000 1.9725 1.9746 413.7056 414.2483 0.0823 -1.0000 -1.0000 0245097 1576256546.20 151.4980 59.9973 32.0000 1.9720 1.9742 414.0293 414.5730 0.0824 -1.0000 -1.0000 0245144 1576256546.30 151.4980 59.9973 32.0000 1.9725 1.9746 413.9294 414.4725 0.0823 -1.0000 -1.0000 0245222 1576256546.40 151.4980 59.9973 32.0000 1.9726 1.9747 413.6888 414.2316 0.0823 -1.0000 -1.0000 0245284 1576256546.50 151.4595 59.9973 32.0000 1.9729 1.9750 413.7819 414.3250 0.0823 -1.0000 -1.0000 0245347 1576256546.60 151.4495 59.9973 32.0000 1.9722 1.9744 414.0210 414.5643 0.0823 -1.0000 -1.0000 0245441 1576256546.70 151.4495 59.9973 32.0000 1.9723 1.9744 413.8706 414.4131 0.0822 -1.0000 -1.0000 0245503 1576256546.80 151.4495 59.9973 32.0000 1.9731 1.9752 413.7227 414.2647 0.0822 -1.0000 -1.0000 0245566 1576256546.90 151.4495 59.9973 32.0000 1.9721 1.9743 413.8760 414.4185 0.0822 -1.0000 -1.0000 0245691 1576256547.00 151.4495 59.9973 32.0000 1.9724 1.9745 414.0149 414.5573 0.0822 -1.0000 -1.0000 0245753 1576256547.10 151.5665 59.9973 32.0000 1.9725 1.9747 413.9523 414.4967 0.0824 -1.0000 -1.0000 0245816 1576256547.20 151.5665 59.9973 32.0000 1.9741 1.9762 413.7866 414.3292 0.0823 -1.0000 -1.0000 0245909 1576256547.30 151.5665 59.9973 32.0000 1.9731 1.9753 413.8989 414.4416 0.0823 -1.0000 -1.0000 0245988 1576256547.40 151.5665 59.9973 32.0000 1.9723 1.9744 414.0210 414.5642 0.0823 -1.0000 -1.0000 0246206 1576256547.50 151.5665 59.9973 32.0000 1.9721 1.9742 413.9547 414.4976 0.0823 -1.0000 -1.0000 0246284 1576256547.60 151.5374 59.9973 32.0000 1.9723 1.9745 413.8172 414.3601 0.0823 -1.0000 -1.0000 0246347 1576256547.70 151.5374 59.9973 32.0000 1.9724 1.9746 413.9329 414.4762 0.0823 -1.0000 -1.0000 0246409 1576256547.80 151.5374 59.9973 32.0000 1.9721 1.9742 413.9092 414.4519 0.0823 -1.0000 -1.0000 0246488 1576256547.90 151.5374 59.9973 32.0000 1.9722 1.9743 413.9939 414.5371 0.0823 -1.0000 -1.0000 0246722 1576256548.00 151.5374 59.9973 32.0000 1.9725 1.9746 413.8082 414.3510 0.0823 -1.0000 -1.0000 0246784 1576256548.10 151.5209 59.9973 32.0000 1.9727 1.9749 413.7693 414.3121 0.0823 -1.0000 -1.0000 0246847 1576256548.20 151.4270 59.9973 32.0000 1.9718 1.9740 413.9036 414.4462 0.0823 -1.0000 -1.0000 0246909 1576256548.30 151.4270 59.9973 32.0000 1.9715 1.9736 413.9779 414.5205 0.0822 -1.0000 -1.0000 0246988 1576256548.40 151.4270 59.9973 32.0000 1.9722 1.9744 413.9326 414.4759 0.0824 -1.0000 -1.0000 0247050 1576256548.50 151.4270 59.9973 32.0000 1.9733 1.9754 413.8302 414.3733 0.0823 -1.0000 -1.0000 0247222 1576256548.60 151.4270 59.9973 32.0000 1.9736 1.9757 413.8197 414.3626 0.0823 -1.0000 -1.0000 0247300 1576256548.70 151.4847 59.9973 32.0000 1.9733 1.9755 413.8265 414.3689 0.0822 -1.0000 -1.0000 0247363 1576256548.80 151.4847 59.9973 32.0000 1.9729 1.9751 413.9213 414.4637 0.0822 -1.0000 -1.0000 0247425 1576256548.90 151.4847 59.9973 32.0000 1.9730 1.9751 413.7415 414.2850 0.0824 -1.0000 -1.0000 0247503 1576256549.00 151.4847 59.9973 32.0000 1.9736 1.9757 413.7510 414.2943 0.0823 -1.0000 -1.0000 0247722 1576256549.10 151.4847 59.9973 32.0000 1.9721 1.9742 413.9683 414.5113 0.0823 -1.0000 -1.0000 0247784 1576256549.20 151.5031 59.9973 32.0000 1.9722 1.9743 413.9921 414.5357 0.0824 -1.0000 -1.0000 0247863 1576256549.30 151.5766 59.9973 32.0000 1.9725 1.9746 413.7883 414.3311 0.0824 -1.0000 -1.0000 0247925 1576256549.40 151.5766 59.9973 32.0000 1.9735 1.9756 413.7156 414.2586 0.0823 -1.0000 -1.0000 0247988 1576256549.50 151.5766 59.9973 32.0000 1.9725 1.9746 413.6918 414.2340 0.0822 -1.0000 -1.0000 0248222 1576256549.60 151.5766 59.9973 32.0000 1.9724 1.9745 414.0481 414.5911 0.0822 -1.0000 -1.0000 0248284 1576256549.70 151.5766 59.9973 32.0000 1.9719 1.9740 413.9237 414.4664 0.0823 -1.0000 -1.0000 0248347 1576256549.80 151.4307 59.9982 32.0000 1.9727 1.9748 413.6881 414.2299 0.0822 -1.0000 -1.0000 0248425 1576256549.90 151.4307 59.9982 32.0000 1.9728 1.9749 413.7942 414.3377 0.0824 -1.0000 -1.0000 0248488 1576256550.00 151.4307 59.9982 32.0000 1.9720 1.9741 413.9634 414.5068 0.0823 -1.0000 -1.0000 0248988 1576256550.10 151.4307 59.9982 32.0000 1.9730 1.9751 413.8066 414.3498 0.0824 -1.0000 -1.0000 0249050 1576256550.20 151.4307 59.9982 32.0000 1.9727 1.9748 413.7116 414.2539 0.0823 -1.0000 -1.0000 0249128 1576256550.30 151.5158 59.9982 32.0000 1.9724 1.9745 413.8622 414.4056 0.0824 -1.0000 -1.0000 0249191 1576256550.40 151.5261 59.9982 32.0000 1.9719 1.9740 414.0055 414.5488 0.0823 -1.0000 -1.0000 0249253 1576256550.50 151.5261 59.9982 32.0000 1.9726 1.9748 413.8913 414.4343 0.0822 -1.0000 -1.0000 0249488 1576256550.60 151.5261 59.9982 32.0000 1.9729 1.9751 413.8145 414.3567 0.0823 -1.0000 -1.0000 0249550 1576256550.70 151.5261 59.9982 32.0000 1.9723 1.9744 413.8116 414.3545 0.0823 -1.0000 -1.0000 0249613 1576256550.80 151.5263 59.9982 32.0000 1.9721 1.9742 414.0490 414.5917 0.0822 -1.0000 -1.0000 0249691 1576256550.90 151.5279 59.9982 32.0000 1.9711 1.9732 414.0557 414.5977 0.0822 -1.0000 -1.0000 0249753 1576256551.00 151.5279 59.9982 32.0000 1.9723 1.9745 413.9163 414.4601 0.0824 -1.0000 -1.0000 0250035 1576256551.10 151.5279 59.9982 32.0000 1.9717 1.9738 413.8989 414.4416 0.0822 -1.0000 -1.0000 0250097 1576256551.20 151.5279 59.9982 32.0000 1.9715 1.9736 413.9052 414.4476 0.0822 -1.0000 -1.0000 0250175 1576256551.30 151.5279 59.9982 32.0000 1.9725 1.9747 413.9007 414.4434 0.0823 -1.0000 -1.0000 0250222 1576256551.40 151.4249 59.9982 32.0000 1.9727 1.9748 413.8487 414.3909 0.0822 -1.0000 -1.0000 0250284 1576256551.50 151.4207 59.9982 32.0000 1.9720 1.9741 413.9213 414.4649 0.0824 -1.0000 -1.0000 0250363 1576256551.60 151.4207 59.9982 32.0000 1.9710 1.9732 413.9805 414.5239 0.0824 -1.0000 -1.0000 0250456 1576256551.70 151.4207 59.9982 32.0000 1.9715 1.9736 413.9305 414.4735 0.0823 -1.0000 -1.0000 0250519 1576256551.80 151.4207 59.9982 32.0000 1.9726 1.9747 413.8263 414.3690 0.0823 -1.0000 -1.0000 0250597 1576256551.90 151.4326 59.9982 32.0000 1.9725 1.9746 413.8509 414.3935 0.0822 -1.0000 -1.0000 0250659 1576256552.00 151.4636 59.9982 32.0000 1.9715 1.9736 413.9922 414.5361 0.0824 -1.0000 -1.0000 0250722 1576256552.10 151.4636 59.9982 32.0000 1.9717 1.9738 414.0039 414.5474 0.0824 -1.0000 -1.0000 0250988 1576256552.20 151.4636 59.9982 32.0000 1.9721 1.9742 413.8826 414.4259 0.0823 -1.0000 -1.0000 0251066 1576256552.30 151.4636 59.9982 32.0000 1.9725 1.9746 413.8067 414.3501 0.0824 -1.0000 -1.0000 0251144 1576256552.40 151.4636 59.9982 32.0000 1.9720 1.9741 413.9722 414.5157 0.0824 -1.0000 -1.0000 0251206 1576256552.50 151.5610 59.9982 32.0000 1.9725 1.9747 413.9686 414.5118 0.0822 -1.0000 -1.0000 0251269 1576256552.60 151.5610 59.9982 32.0000 1.9723 1.9745 413.8922 414.4358 0.0824 -1.0000 -1.0000 0251519 1576256552.70 151.5610 59.9982 32.0000 1.9732 1.9753 413.7809 414.3239 0.0823 -1.0000 -1.0000 0251581 1576256552.80 151.5610 59.9982 32.0000 1.9722 1.9743 413.7823 414.3260 0.0824 -1.0000 -1.0000 0251644 1576256552.90 151.5610 59.9982 32.0000 1.9718 1.9740 413.9170 414.4593 0.0822 -1.0000 -1.0000 0251722 1576256553.00 151.4408 59.9982 32.0000 1.9727 1.9748 414.0120 414.5547 0.0822 -1.0000 -1.0000 0251784 1576256553.10 151.4040 59.9982 32.0000 1.9720 1.9742 413.8415 414.3838 0.0823 -1.0000 -1.0000 0252003 1576256553.20 151.4040 59.9982 32.0000 1.9723 1.9744 413.7798 414.3226 0.0823 -1.0000 -1.0000 0252081 1576256553.30 151.4040 59.9982 32.0000 1.9718 1.9739 413.8531 414.3964 0.0824 -1.0000 -1.0000 0252144 1576256553.40 151.4040 59.9982 32.0000 1.9721 1.9742 413.8833 414.4263 0.0823 -1.0000 -1.0000 0252206 1576256553.50 151.4040 59.9982 32.0000 1.9728 1.9749 413.7589 414.3010 0.0822 -1.0000 -1.0000 0252284 1576256553.60 151.4990 59.9982 32.0000 1.9732 1.9754 413.8077 414.3503 0.0823 -1.0000 -1.0000 0252706 1576256553.70 151.4990 59.9982 32.0000 1.9722 1.9743 413.9558 414.4996 0.0824 -1.0000 -1.0000 0252769 1576256553.80 151.4990 59.9982 32.0000 1.9723 1.9744 413.9196 414.4629 0.0824 -1.0000 -1.0000 0252847 1576256553.90 151.4990 59.9982 32.0000 1.9725 1.9747 413.9283 414.4713 0.0823 -1.0000 -1.0000 0252909 1576256554.00 151.4990 59.9982 32.0000 1.9722 1.9743 413.8031 414.3457 0.0823 -1.0000 -1.0000 0253034 1576256554.10 151.4919 59.9982 32.0000 1.9725 1.9746 413.9301 414.4739 0.0824 -1.0000 -1.0000 0253300 1576256554.20 151.4919 59.9982 32.0000 1.9724 1.9745 414.0312 414.5742 0.0824 -1.0000 -1.0000 0253363 1576256554.30 151.4919 59.9982 32.0000 1.9719 1.9740 413.9759 414.5196 0.0823 -1.0000 -1.0000 0253441 1576256554.40 151.4919 59.9982 32.0000 1.9724 1.9745 413.7696 414.3125 0.0823 -1.0000 -1.0000 0253488 1576256554.50 151.4919 59.9982 32.0000 1.9717 1.9739 413.9433 414.4856 0.0822 -1.0000 -1.0000 0253566 1576256554.60 151.4688 59.9981 32.0000 1.9714 1.9736 413.9816 414.5250 0.0824 -1.0000 -1.0000 0253628 1576256554.70 151.4362 59.9980 32.0000 1.9723 1.9744 413.8799 414.4237 0.0824 -1.0000 -1.0000 0253722 1576256554.80 151.4362 59.9980 32.0000 1.9726 1.9747 413.7007 414.2430 0.0822 -1.0000 -1.0000 0253785 1576256554.90 151.4362 59.9980 32.0000 1.9722 1.9743 413.7209 414.2642 0.0824 -1.0000 -1.0000 0253863 1576256555.00 151.4362 59.9980 32.0000 1.9714 1.9735 413.9385 414.4825 0.0824 -1.0000 -1.0000 0253925 1576256555.10 151.4362 59.9980 32.0000 1.9716 1.9738 414.0102 414.5544 0.0824 -1.0000 -1.0000 0253988 1576256555.20 151.4958 59.9980 32.0000 1.9734 1.9755 413.8570 414.4006 0.0824 -1.0000 -1.0000 0254222 1576256555.30 151.4958 59.9980 32.0000 1.9731 1.9752 413.7195 414.2627 0.0823 -1.0000 -1.0000 0254284 1576256555.40 151.4958 59.9980 32.0000 1.9722 1.9744 413.7969 414.3401 0.0824 -1.0000 -1.0000 0254347 1576256555.50 151.4958 59.9980 32.0000 1.9717 1.9738 413.9527 414.4963 0.0823 -1.0000 -1.0000 0254425 1576256555.60 151.4958 59.9980 32.0000 1.9727 1.9749 413.8838 414.4264 0.0822 -1.0000 -1.0000 0254488 1576256555.70 151.4967 59.9980 32.0000 1.9726 1.9747 413.8247 414.3675 0.0823 -1.0000 -1.0000 0254722 1576256555.80 151.6094 59.9980 32.0000 1.9725 1.9746 413.9785 414.5221 0.0824 -1.0000 -1.0000 0254784 1576256555.90 151.6094 59.9980 32.0000 1.9722 1.9743 414.0475 414.5905 0.0822 -1.0000 -1.0000 0254847 1576256556.00 151.6094 59.9980 32.0000 1.9724 1.9745 413.8928 414.4353 0.0822 -1.0000 -1.0000 0254909 1576256556.10 151.6094 59.9980 32.0000 1.9732 1.9753 413.7323 414.2767 0.0825 -1.0000 -1.0000 0254988 1576256556.20 151.6094 59.9980 32.0000 1.9728 1.9749 413.8612 414.4044 0.0823 -1.0000 -1.0000 0255050 1576256556.30 151.4494 59.9980 32.0000 1.9718 1.9739 413.9602 414.5031 0.0823 -1.0000 -1.0000 0255128 1576256556.40 151.4494 59.9980 32.0000 1.9717 1.9738 413.8438 414.3879 0.0825 -1.0000 -1.0000 0255191 1576256556.50 151.4494 59.9980 32.0000 1.9725 1.9746 413.7968 414.3404 0.0823 -1.0000 -1.0000 0255253 1576256556.60 151.4494 59.9980 32.0000 1.9726 1.9748 413.7698 414.3121 0.0822 -1.0000 -1.0000 0255316 1576256556.70 151.4494 59.9980 32.0000 1.9726 1.9748 413.8785 414.4225 0.0824 -1.0000 -1.0000 0255550 1576256556.80 151.4494 59.9980 32.0000 1.9719 1.9740 414.0104 414.5528 0.0822 -1.0000 -1.0000 0255613 1576256556.90 151.4194 59.9980 32.0000 1.9729 1.9750 413.8398 414.3836 0.0825 -1.0000 -1.0000 0255675 1576256557.00 151.4194 59.9980 32.0000 1.9729 1.9751 413.7389 414.2824 0.0823 -1.0000 -1.0000 0255738 1576256557.10 151.4194 59.9980 32.0000 1.9724 1.9746 413.8795 414.4217 0.0822 -1.0000 -1.0000 0255800 1576256557.20 151.4194 59.9980 32.0000 1.9717 1.9738 413.9740 414.5176 0.0824 -1.0000 -1.0000 0256035 1576256557.30 151.4194 59.9980 32.0000 1.9719 1.9740 413.9712 414.5148 0.0824 -1.0000 -1.0000 0256097 1576256557.40 151.5632 59.9980 32.0000 1.9729 1.9751 413.8019 414.3458 0.0824 -1.0000 -1.0000 0256159 1576256557.50 151.5770 59.9980 32.0000 1.9731 1.9753 413.8154 414.3585 0.0823 -1.0000 -1.0000 0256331 1576256557.60 151.5770 59.9980 32.0000 1.9723 1.9744 413.9275 414.4708 0.0823 -1.0000 -1.0000 0256394 1576256557.70 151.5770 59.9980 32.0000 1.9730 1.9751 414.0419 414.5849 0.0824 -1.0000 -1.0000 0256456 1576256557.80 151.5770 59.9980 32.0000 1.9719 1.9741 413.9109 414.4547 0.0824 -1.0000 -1.0000 0256566 1576256557.90 151.5770 59.9980 32.0000 1.9726 1.9747 413.7448 414.2882 0.0824 -1.0000 -1.0000 0256628 1576256558.00 151.6176 59.9980 32.0000 1.9719 1.9741 413.8935 414.4368 0.0824 -1.0000 -1.0000 0256691 1576256558.10 151.6176 59.9980 32.0000 1.9721 1.9742 413.9948 414.5392 0.0825 -1.0000 -1.0000 0256769 1576256558.20 151.6176 59.9980 32.0000 1.9722 1.9744 413.9264 414.4707 0.0825 -1.0000 -1.0000 0256831 1576256558.30 151.6176 59.9980 32.0000 1.9733 1.9754 413.8011 414.3445 0.0823 -1.0000 -1.0000 0257003 1576256558.40 151.6176 59.9980 32.0000 1.9724 1.9746 413.6944 414.2377 0.0824 -1.0000 -1.0000 0257066 1576256558.50 151.4810 59.9980 32.0000 1.9726 1.9748 413.7225 414.2659 0.0825 -1.0000 -1.0000 0257144 1576256558.60 151.4595 59.9980 32.0000 1.9730 1.9752 413.9732 414.5173 0.0824 -1.0000 -1.0000 0257206 1576256558.70 151.4595 59.9980 32.0000 1.9723 1.9744 413.9274 414.4706 0.0823 -1.0000 -1.0000 0257285 1576256558.80 151.4595 59.9980 32.0000 1.9734 1.9755 413.8078 414.3510 0.0824 -1.0000 -1.0000 0257503 1576256558.90 151.4595 59.9980 32.0000 1.9734 1.9756 413.7457 414.2901 0.0825 -1.0000 -1.0000 0257581 1576256559.00 151.4595 59.9980 32.0000 1.9723 1.9744 413.8914 414.4353 0.0824 -1.0000 -1.0000 0257644 1576256559.10 151.4479 59.9980 32.0000 1.9722 1.9744 413.9512 414.4948 0.0824 -1.0000 -1.0000 0257706 1576256559.20 151.4479 59.9980 32.0000 1.9733 1.9755 413.8380 414.3811 0.0823 -1.0000 -1.0000 0257769 1576256559.30 151.4479 59.9980 32.0000 1.9729 1.9750 413.7687 414.3126 0.0825 -1.0000 -1.0000 0258269 1576256559.40 151.4479 59.9980 32.0000 1.9718 1.9739 413.9011 414.4441 0.0823 -1.0000 -1.0000 0258331 1576256559.50 151.4479 59.9980 32.0000 1.9713 1.9734 413.9275 414.4711 0.0824 -1.0000 -1.0000 0258394 1576256559.60 151.5012 59.9985 32.0000 1.9725 1.9746 413.8694 414.4131 0.0824 -1.0000 -1.0000 0258456 1576256559.70 151.5431 59.9989 32.0000 1.9729 1.9750 413.7330 414.2774 0.0825 -1.0000 -1.0000 0258519 1576256559.80 151.5431 59.9989 32.0000 1.9725 1.9746 413.8335 414.3770 0.0824 -1.0000 -1.0000 0258769 1576256559.90 151.5431 59.9989 32.0000 1.9718 1.9739 413.9687 414.5121 0.0824 -1.0000 -1.0000 0258831 1576256560.00 151.5431 59.9989 32.0000 1.9715 1.9736 413.9859 414.5318 0.0826 -1.0000 -1.0000 0258894 1576256560.10 151.5427 59.9989 32.0000 1.9721 1.9742 413.7938 414.3369 0.0824 -1.0000 -1.0000 0258972 1576256560.20 151.5260 59.9989 32.0000 1.9725 1.9746 413.8072 414.3512 0.0824 -1.0000 -1.0000 0259034 1576256560.30 151.5260 59.9989 32.0000 1.9719 1.9741 413.9378 414.4827 0.0825 -1.0000 -1.0000 0259269 1576256560.40 151.5260 59.9989 32.0000 1.9713 1.9735 413.9794 414.5230 0.0824 -1.0000 -1.0000 0259331 1576256560.50 151.5260 59.9989 32.0000 1.9731 1.9752 413.7864 414.3308 0.0825 -1.0000 -1.0000 0259394 1576256560.60 151.5260 59.9989 32.0000 1.9731 1.9752 413.6675 414.2101 0.0823 -1.0000 -1.0000 0259488 1576256560.70 151.4885 59.9989 32.0000 1.9719 1.9740 413.8487 414.3926 0.0824 -1.0000 -1.0000 0259581 1576256560.80 151.4782 59.9989 32.0000 1.9720 1.9742 413.9631 414.5064 0.0823 -1.0000 -1.0000 0259706 1576256560.90 151.4782 59.9989 32.0000 1.9733 1.9754 413.8333 414.3776 0.0825 -1.0000 -1.0000 0259785 1576256561.00 151.4782 59.9989 32.0000 1.9734 1.9756 413.7694 414.3136 0.0826 -1.0000 -1.0000 0259847 1576256561.10 151.4782 59.9989 32.0000 1.9726 1.9748 413.7684 414.3133 0.0826 -1.0000 -1.0000 0259909 1576256561.20 151.4782 59.9989 32.0000 1.9722 1.9744 413.8169 414.3612 0.0825 -1.0000 -1.0000 0259988 1576256561.30 151.5535 59.9989 32.0000 1.9724 1.9745 413.7737 414.3173 0.0824 -1.0000 -1.0000 0300222 1576256561.40 151.5535 59.9989 32.0000 1.9727 1.9748 413.7618 414.3058 0.0825 -1.0000 -1.0000 0300284 1576256561.50 151.5535 59.9989 32.0000 1.9728 1.9749 413.7194 414.2644 0.0826 -1.0000 -1.0000 0300363 1576256561.60 151.5535 59.9989 32.0000 1.9718 1.9739 413.7936 414.3376 0.0824 -1.0000 -1.0000 0300425 1576256561.70 151.5535 59.9989 32.0000 1.9718 1.9740 413.9315 414.4757 0.0825 -1.0000 -1.0000 0300488 1576256561.80 151.5366 59.9989 32.0000 1.9718 1.9740 414.0123 414.5571 0.0825 -1.0000 -1.0000 0301222 1576256561.90 151.4871 59.9989 32.0000 1.9724 1.9746 413.8319 414.3766 0.0826 -1.0000 -1.0000 0301284 1576256562.00 151.4871 59.9989 32.0000 1.9729 1.9750 413.8056 414.3496 0.0824 -1.0000 -1.0000 0301347 1576256562.10 151.4871 59.9989 32.0000 1.9723 1.9744 413.7917 414.3361 0.0825 -1.0000 -1.0000 0301425 1576256562.20 151.4871 59.9989 32.0000 1.9718 1.9739 413.9772 414.5213 0.0825 -1.0000 -1.0000 0301488 1576256562.30 151.4871 59.9989 32.0000 1.9716 1.9737 413.8866 414.4304 0.0824 -1.0000 -1.0000 0301550 1576256562.40 151.4482 59.9989 32.0000 1.9723 1.9745 413.8050 414.3490 0.0825 -1.0000 -1.0000 0301613 1576256562.50 151.4482 59.9989 32.0000 1.9723 1.9744 413.9826 414.5264 0.0824 -1.0000 -1.0000 0301675 1576256562.60 151.4482 59.9989 32.0000 1.9724 1.9745 413.9758 414.5200 0.0825 -1.0000 -1.0000 0301753 1576256562.70 151.4482 59.9989 32.0000 1.9727 1.9748 413.7404 414.2844 0.0825 -1.0000 -1.0000 0301816 1576256562.80 151.4482 59.9989 32.0000 1.9722 1.9744 413.8841 414.4284 0.0825 -1.0000 -1.0000 0301878 1576256562.90 151.5321 59.9989 32.0000 1.9724 1.9746 413.9842 414.5281 0.0825 -1.0000 -1.0000 0301956 1576256563.00 151.5321 59.9989 32.0000 1.9720 1.9742 413.9777 414.5224 0.0825 -1.0000 -1.0000 0302019 1576256563.10 151.5321 59.9989 32.0000 1.9737 1.9758 413.8908 414.4355 0.0825 -1.0000 -1.0000 0302081 1576256563.20 151.5321 59.9989 32.0000 1.9734 1.9756 413.7200 414.2639 0.0825 -1.0000 -1.0000 0302159 1576256563.30 151.5321 59.9989 32.0000 1.9727 1.9748 413.7874 414.3312 0.0824 -1.0000 -1.0000 0302222 1576256563.40 151.5321 59.9989 32.0000 1.9721 1.9742 413.8266 414.3706 0.0824 -1.0000 -1.0000 0302503 1576256563.50 151.4868 59.9989 32.0000 1.9716 1.9738 413.8807 414.4244 0.0824 -1.0000 -1.0000 0302566 1576256563.60 151.4868 59.9989 32.0000 1.9728 1.9749 413.6983 414.2424 0.0825 -1.0000 -1.0000 0302628 1576256563.70 151.4868 59.9989 32.0000 1.9737 1.9758 413.7294 414.2733 0.0824 -1.0000 -1.0000 0302691 1576256563.80 151.4868 59.9989 32.0000 1.9724 1.9745 413.8638 414.4079 0.0825 -1.0000 -1.0000 0302925 1576256563.90 151.4868 59.9989 32.0000 1.9713 1.9735 413.9592 414.5038 0.0825 -1.0000 -1.0000 0303003 1576256564.00 151.4307 59.9989 32.0000 1.9720 1.9741 413.7945 414.3390 0.0825 -1.0000 -1.0000 0303066 1576256564.10 151.4271 59.9989 32.0000 1.9728 1.9749 413.7170 414.2610 0.0826 -1.0000 -1.0000 0303128 1576256564.20 151.4271 59.9989 32.0000 1.9721 1.9742 413.6929 414.2364 0.0824 -1.0000 -1.0000 0303191 1576256564.30 151.4271 59.9989 32.0000 1.9722 1.9743 413.9363 414.4799 0.0824 -1.0000 -1.0000 0303269 1576256564.40 151.4271 59.9989 32.0000 1.9728 1.9749 413.9452 414.4890 0.0825 -1.0000 -1.0000 0303331 1576256564.50 151.4327 59.9989 32.0000 1.9722 1.9743 413.9153 414.4592 0.0824 -1.0000 -1.0000 0303394 1576256564.60 151.4956 59.9989 32.0000 1.9736 1.9757 413.8196 414.3630 0.0824 -1.0000 -1.0000 0303535 1576256564.70 151.4956 59.9989 32.0000 1.9724 1.9745 413.9396 414.4835 0.0824 -1.0000 -1.0000 0303597 1576256564.80 151.4956 59.9989 32.0000 1.9725 1.9747 413.9291 414.4730 0.0825 -1.0000 -1.0000 0303659 1576256564.90 151.4956 59.9989 32.0000 1.9724 1.9745 413.6832 414.2287 0.0827 -1.0000 -1.0000 0303753 1576256565.00 151.4956 59.9989 32.0000 1.9728 1.9750 413.7900 414.3340 0.0824 -1.0000 -1.0000 0303816 1576256565.10 151.5223 59.9982 32.0000 1.9727 1.9748 413.8707 414.4158 0.0827 -1.0000 -1.0000 0303878 1576256565.20 151.5293 59.9980 32.0000 1.9716 1.9737 414.0568 414.6020 0.0826 -1.0000 -1.0000 0303956 1576256565.30 151.5293 59.9980 32.0000 1.9723 1.9744 413.9116 414.4554 0.0824 -1.0000 -1.0000 0304019 1576256565.40 151.5293 59.9980 32.0000 1.9726 1.9747 413.7398 414.2841 0.0825 -1.0000 -1.0000 0304769 1576256565.50 151.5293 59.9980 32.0000 1.9730 1.9751 413.7425 414.2857 0.0824 -1.0000 -1.0000 0304847 1576256565.60 151.5293 59.9980 32.0000 1.9727 1.9748 413.9301 414.4746 0.0825 -1.0000 -1.0000 0304909 1576256565.70 151.4242 59.9980 32.0000 1.9723 1.9744 413.9068 414.4513 0.0825 -1.0000 -1.0000 0304972 1576256565.80 151.4242 59.9980 32.0000 1.9727 1.9748 413.7271 414.2706 0.0824 -1.0000 -1.0000 0305034 1576256565.90 151.4242 59.9980 32.0000 1.9724 1.9745 413.7671 414.3110 0.0824 -1.0000 -1.0000 0305097 1576256566.00 151.4242 59.9980 32.0000 1.9722 1.9744 413.8755 414.4187 0.0823 -1.0000 -1.0000 0305159 1576256566.10 151.4242 59.9980 32.0000 1.9724 1.9746 413.9359 414.4793 0.0824 -1.0000 -1.0000 0305238 1576256566.20 151.5306 59.9980 32.0000 1.9740 1.9761 413.8418 414.3854 0.0824 -1.0000 -1.0000 0305300 1576256566.30 151.5306 59.9980 32.0000 1.9738 1.9759 413.7189 414.2625 0.0825 -1.0000 -1.0000 0305378 1576256566.40 151.5306 59.9980 32.0000 1.9733 1.9755 413.6801 414.2251 0.0826 -1.0000 -1.0000 0305503 1576256566.50 151.5306 59.9980 32.0000 1.9723 1.9745 413.8669 414.4112 0.0825 -1.0000 -1.0000 0305566 1576256566.60 151.5306 59.9980 32.0000 1.9723 1.9744 413.8952 414.4399 0.0826 -1.0000 -1.0000 0305644 1576256566.70 151.5306 59.9980 32.0000 1.9732 1.9753 413.8931 414.4381 0.0826 -1.0000 -1.0000 0305706 1576256566.80 151.4198 59.9980 32.0000 1.9730 1.9752 413.7219 414.2657 0.0824 -1.0000 -1.0000 0305769 1576256566.90 151.4198 59.9980 32.0000 1.9726 1.9748 413.8691 414.4129 0.0824 -1.0000 -1.0000 0305847 1576256567.00 151.4198 59.9980 32.0000 1.9720 1.9741 413.8738 414.4175 0.0825 -1.0000 -1.0000 0306019 1576256567.10 151.4198 59.9980 32.0000 1.9720 1.9742 413.7466 414.2913 0.0825 -1.0000 -1.0000 0306081 1576256567.20 151.4198 59.9980 32.0000 1.9721 1.9742 413.7048 414.2488 0.0825 -1.0000 -1.0000 0306159 1576256567.30 151.4414 59.9980 32.0000 1.9719 1.9740 413.9035 414.4483 0.0826 -1.0000 -1.0000 0306222 1576256567.40 151.4558 59.9980 32.0000 1.9721 1.9742 413.9578 414.5024 0.0825 -1.0000 -1.0000 0306284 1576256567.50 151.4558 59.9980 32.0000 1.9725 1.9746 413.8199 414.3642 0.0825 -1.0000 -1.0000 0306753 1576256567.60 151.4558 59.9980 32.0000 1.9732 1.9753 413.7667 414.3106 0.0825 -1.0000 -1.0000 0306816 1576256567.70 151.4558 59.9980 32.0000 1.9723 1.9745 413.9601 414.5045 0.0825 -1.0000 -1.0000 0306878 1576256567.80 151.4558 59.9980 32.0000 1.9720 1.9742 413.9666 414.5116 0.0826 -1.0000 -1.0000 0306956 1576256567.90 151.4474 59.9980 32.0000 1.9728 1.9750 413.9567 414.5027 0.0827 -1.0000 -1.0000 0307050 1576256568.00 151.4474 59.9980 32.0000 1.9732 1.9754 413.9230 414.4676 0.0825 -1.0000 -1.0000 0307222 1576256568.10 151.4474 59.9980 32.0000 1.9725 1.9746 413.9118 414.4554 0.0824 -1.0000 -1.0000 0307300 1576256568.20 151.4474 59.9980 32.0000 1.9721 1.9742 413.9563 414.5011 0.0826 -1.0000 -1.0000 0307363 1576256568.30 151.4474 59.9980 32.0000 1.9722 1.9744 413.8897 414.4352 0.0827 -1.0000 -1.0000 0307441 1576256568.40 151.4970 59.9980 32.0000 1.9733 1.9755 413.7972 414.3419 0.0825 -1.0000 -1.0000 0307503 1576256568.50 151.5300 59.9980 32.0000 1.9729 1.9750 413.7546 414.2985 0.0825 -1.0000 -1.0000 0307738 1576256568.60 151.5300 59.9980 32.0000 1.9718 1.9739 414.0233 414.5677 0.0825 -1.0000 -1.0000 0307800 1576256568.70 151.5300 59.9980 32.0000 1.9728 1.9749 413.9202 414.4648 0.0826 -1.0000 -1.0000 0307863 1576256568.80 151.5300 59.9980 32.0000 1.9726 1.9747 413.7486 414.2928 0.0825 -1.0000 -1.0000 0307925 1576256568.90 151.5300 59.9980 32.0000 1.9722 1.9744 413.7643 414.3087 0.0825 -1.0000 -1.0000 0308003 1576256569.00 151.5215 59.9980 32.0000 1.9720 1.9742 413.8568 414.4015 0.0826 -1.0000 -1.0000 0308238 1576256569.10 151.4681 59.9980 32.0000 1.9720 1.9741 413.9993 414.5435 0.0825 -1.0000 -1.0000 0308300 1576256569.20 151.4681 59.9980 32.0000 1.9727 1.9748 413.7287 414.2737 0.0826 -1.0000 -1.0000 0308363 1576256569.30 151.4681 59.9980 32.0000 1.9735 1.9756 413.8427 414.3876 0.0826 -1.0000 -1.0000 0308425 1576256569.40 151.4681 59.9980 32.0000 1.9729 1.9750 413.9442 414.4885 0.0824 -1.0000 -1.0000 0308488 1576256569.50 151.4681 59.9980 32.0000 1.9725 1.9746 414.0770 414.6217 0.0825 -1.0000 -1.0000 0308566 1576256569.60 151.5140 59.9980 32.0000 1.9725 1.9746 413.9411 414.4858 0.0826 -1.0000 -1.0000 0308628 1576256569.70 151.5140 59.9980 32.0000 1.9733 1.9754 413.8077 414.3521 0.0825 -1.0000 -1.0000 0308691 1576256569.80 151.5140 59.9980 32.0000 1.9730 1.9751 413.8571 414.4015 0.0825 -1.0000 -1.0000 0308769 1576256569.90 151.5140 59.9980 32.0000 1.9720 1.9741 413.9759 414.5212 0.0827 -1.0000 -1.0000 0308831 1576256570.00 151.5140 59.9980 32.0000 1.9722 1.9744 414.0227 414.5679 0.0826 -1.0000 -1.0000 0309003 1576256570.10 151.5802 59.9985 32.0000 1.9725 1.9746 413.9200 414.4643 0.0825 -1.0000 -1.0000 0309066 1576256570.20 151.5928 59.9986 32.0000 1.9729 1.9750 413.7935 414.3386 0.0827 -1.0000 -1.0000 0309144 1576256570.30 151.5928 59.9986 32.0000 1.9726 1.9747 413.9344 414.4795 0.0826 -1.0000 -1.0000 0309206 1576256570.40 151.5928 59.9986 32.0000 1.9715 1.9737 414.0233 414.5694 0.0826 -1.0000 -1.0000 0309269 1576256570.50 151.5928 59.9986 32.0000 1.9722 1.9743 414.0295 414.5746 0.0827 -1.0000 -1.0000 0309331 1576256570.60 151.5677 59.9986 32.0000 1.9724 1.9746 413.8809 414.4264 0.0826 -1.0000 -1.0000 0309519 1576256570.70 151.4621 59.9986 32.0000 1.9725 1.9747 413.7861 414.3299 0.0825 -1.0000 -1.0000 0309581 1576256570.80 151.4621 59.9986 32.0000 1.9726 1.9748 414.0142 414.5596 0.0826 -1.0000 -1.0000 0309644 1576256570.90 151.4621 59.9986 32.0000 1.9715 1.9737 414.1149 414.6591 0.0825 -1.0000 -1.0000 0309722 1576256571.00 151.4621 59.9986 32.0000 1.9721 1.9742 414.0257 414.5715 0.0826 -1.0000 -1.0000 0309785 1576256571.10 151.4621 59.9986 32.0000 1.9733 1.9755 413.8506 414.3956 0.0826 -1.0000 -1.0000 0310081 1576256571.20 151.4621 59.9986 32.0000 1.9730 1.9751 413.8180 414.3614 0.0824 -1.0000 -1.0000 0310159 1576256571.30 151.4929 59.9986 32.0000 1.9723 1.9745 413.9212 414.4657 0.0825 -1.0000 -1.0000 0310222 1576256571.40 151.4929 59.9986 32.0000 1.9728 1.9749 414.0454 414.5902 0.0826 -1.0000 -1.0000 0310284 1576256571.50 151.4929 59.9986 32.0000 1.9729 1.9751 413.9025 414.4476 0.0826 -1.0000 -1.0000 0310363 1576256571.60 151.4929 59.9986 32.0000 1.9739 1.9760 413.8241 414.3687 0.0825 -1.0000 -1.0000 0310534 1576256571.70 151.4929 59.9986 32.0000 1.9732 1.9753 413.9468 414.4914 0.0825 -1.0000 -1.0000 0310597 1576256571.80 151.5153 59.9986 32.0000 1.9719 1.9741 414.1064 414.6519 0.0826 -1.0000 -1.0000 0310675 1576256571.90 151.5286 59.9986 32.0000 1.9719 1.9740 413.9609 414.5063 0.0826 -1.0000 -1.0000 0310738 1576256572.00 151.5286 59.9986 32.0000 1.9722 1.9744 413.8513 414.3956 0.0824 -1.0000 -1.0000 0310800 1576256572.10 151.5286 59.9986 32.0000 1.9722 1.9743 413.8136 414.3594 0.0827 -1.0000 -1.0000 0311253 1576256572.20 151.5286 59.9986 32.0000 1.9714 1.9735 414.0899 414.6350 0.0826 -1.0000 -1.0000 0311300 1576256572.30 151.5286 59.9986 32.0000 1.9719 1.9741 413.9887 414.5339 0.0826 -1.0000 -1.0000 0311378 1576256572.40 151.4330 59.9986 32.0000 1.9727 1.9748 413.7890 414.3342 0.0826 -1.0000 -1.0000 0311441 1576256572.50 151.4330 59.9986 32.0000 1.9737 1.9758 413.8963 414.4398 0.0823 -1.0000 -1.0000 0311503 1576256572.60 151.4330 59.9986 32.0000 1.9717 1.9739 414.0207 414.5637 0.0823 -1.0000 -1.0000 0311785 1576256572.70 151.4330 59.9986 32.0000 1.9728 1.9749 413.9031 414.4471 0.0825 -1.0000 -1.0000 0311863 1576256572.80 151.4330 59.9986 32.0000 1.9731 1.9753 413.8016 414.3468 0.0826 -1.0000 -1.0000 0311925 1576256572.90 151.4977 59.9986 32.0000 1.9723 1.9745 414.0033 414.5484 0.0825 -1.0000 -1.0000 0311988 1576256573.00 151.5097 59.9986 32.0000 1.9721 1.9742 413.9792 414.5243 0.0826 -1.0000 -1.0000 0312050 1576256573.10 151.5097 59.9986 32.0000 1.9731 1.9752 413.8678 414.4127 0.0826 -1.0000 -1.0000 0312300 1576256573.20 151.5097 59.9986 32.0000 1.9734 1.9755 413.8128 414.3575 0.0825 -1.0000 -1.0000 0312378 1576256573.30 151.5097 59.9986 32.0000 1.9725 1.9746 413.9160 414.4612 0.0827 -1.0000 -1.0000 0312441 1576256573.40 151.5097 59.9986 32.0000 1.9720 1.9742 413.9138 414.4584 0.0826 -1.0000 -1.0000 0312503 1576256573.50 151.4768 59.9986 32.0000 1.9719 1.9741 413.9479 414.4929 0.0826 -1.0000 -1.0000 0312581 1576256573.60 151.4768 59.9986 32.0000 1.9728 1.9749 413.7985 414.3435 0.0826 -1.0000 -1.0000 0312753 1576256573.70 151.4768 59.9986 32.0000 1.9721 1.9742 413.9463 414.4919 0.0827 -1.0000 -1.0000 0312816 1576256573.80 151.4768 59.9986 32.0000 1.9715 1.9736 413.9402 414.4852 0.0826 -1.0000 -1.0000 0312878 1576256573.90 151.4768 59.9986 32.0000 1.9725 1.9747 413.8069 414.3517 0.0826 -1.0000 -1.0000 0312956 1576256574.00 151.4768 59.9986 32.0000 1.9724 1.9745 413.7335 414.2779 0.0825 -1.0000 -1.0000 0313034 1576256574.10 151.4344 59.9986 32.0000 1.9721 1.9742 413.9082 414.4519 0.0824 -1.0000 -1.0000 0313175 1576256574.20 151.4344 59.9986 32.0000 1.9712 1.9733 414.0456 414.5898 0.0825 -1.0000 -1.0000 0313253 1576256574.30 151.4344 59.9986 32.0000 1.9720 1.9741 413.9922 414.5366 0.0825 -1.0000 -1.0000 0313316 1576256574.40 151.4344 59.9986 32.0000 1.9730 1.9751 413.8383 414.3834 0.0826 -1.0000 -1.0000 0313378 1576256574.50 151.4344 59.9986 32.0000 1.9723 1.9745 413.7665 414.3117 0.0826 -1.0000 -1.0000 0313441 1576256574.60 151.4495 59.9985 32.0000 1.9725 1.9747 413.9456 414.4905 0.0825 -1.0000 -1.0000 0313519 1576256574.70 151.4726 59.9984 32.0000 1.9725 1.9746 414.0337 414.5779 0.0825 -1.0000 -1.0000 0314284 1576256574.80 151.4726 59.9984 32.0000 1.9723 1.9745 413.8704 414.4145 0.0824 -1.0000 -1.0000 0314347 1576256574.90 151.4726 59.9984 32.0000 1.9727 1.9749 413.8055 414.3499 0.0826 -1.0000 -1.0000 0314425 1576256575.00 151.4726 59.9984 32.0000 1.9726 1.9748 413.8542 414.3986 0.0825 -1.0000 -1.0000 0314488 1576256575.10 151.4726 59.9984 32.0000 1.9713 1.9735 413.9193 414.4634 0.0825 -1.0000 -1.0000 0314550 1576256575.20 151.5171 59.9984 32.0000 1.9722 1.9743 413.8682 414.4132 0.0826 -1.0000 -1.0000 0314628 1576256575.30 151.5171 59.9984 32.0000 1.9726 1.9747 413.7295 414.2746 0.0826 -1.0000 -1.0000 0314691 1576256575.40 151.5171 59.9984 32.0000 1.9732 1.9753 413.7870 414.3318 0.0826 -1.0000 -1.0000 0314753 1576256575.50 151.5171 59.9984 32.0000 1.9724 1.9746 413.8827 414.4276 0.0826 -1.0000 -1.0000 0314816 1576256575.60 151.5171 59.9984 32.0000 1.9722 1.9743 413.9581 414.5030 0.0826 -1.0000 -1.0000 0314878 1576256575.70 151.5171 59.9984 32.0000 1.9735 1.9757 413.8776 414.4237 0.0828 -1.0000 -1.0000 0314956 1576256575.80 151.4557 59.9984 32.0000 1.9735 1.9757 413.6724 414.2175 0.0827 -1.0000 -1.0000 0315034 1576256575.90 151.4557 59.9984 32.0000 1.9728 1.9749 413.8464 414.3921 0.0827 -1.0000 -1.0000 0315097 1576256576.00 151.4557 59.9984 32.0000 1.9719 1.9740 413.9345 414.4794 0.0825 -1.0000 -1.0000 0315159 1576256576.10 151.4557 59.9984 32.0000 1.9727 1.9748 413.8560 414.4000 0.0825 -1.0000 -1.0000 0315238 1576256576.20 151.4557 59.9984 32.0000 1.9730 1.9751 413.7940 414.3382 0.0825 -1.0000 -1.0000 0315300 1576256576.30 151.4945 59.9984 32.0000 1.9727 1.9748 413.8953 414.4402 0.0826 -1.0000 -1.0000 0315363 1576256576.40 151.5358 59.9984 32.0000 1.9724 1.9745 414.0708 414.6155 0.0825 -1.0000 -1.0000 0315425 1576256576.50 151.5358 59.9984 32.0000 1.9720 1.9742 414.0662 414.6116 0.0826 -1.0000 -1.0000 0315488 1576256576.60 151.5358 59.9984 32.0000 1.9728 1.9749 413.8584 414.4036 0.0827 -1.0000 -1.0000 0315566 1576256576.70 151.5358 59.9984 32.0000 1.9733 1.9755 413.8052 414.3490 0.0824 -1.0000 -1.0000 0315738 1576256576.80 151.5358 59.9984 32.0000 1.9720 1.9742 413.9179 414.4622 0.0825 -1.0000 -1.0000 0315800 1576256576.90 151.5358 59.9984 32.0000 1.9718 1.9739 414.0070 414.5517 0.0825 -1.0000 -1.0000 0315878 1576256577.00 151.5358 59.9984 32.0000 1.9721 1.9742 413.9404 414.4857 0.0826 -1.0000 -1.0000 0315941 1576256577.10 151.5358 59.9984 32.0000 1.9725 1.9747 413.7034 414.2485 0.0826 -1.0000 -1.0000 0316003 1576256577.20 151.5358 59.9984 32.0000 1.9718 1.9739 413.8161 414.3615 0.0827 -1.0000 -1.0000 0316284 1576256577.30 151.5358 59.9984 32.0000 1.9714 1.9735 413.9725 414.5184 0.0827 -1.0000 -1.0000 0316347 1576256577.40 151.5334 59.9984 32.0000 1.9720 1.9741 413.8680 414.4128 0.0825 -1.0000 -1.0000 0316409 1576256577.50 151.4479 59.9984 32.0000 1.9730 1.9751 413.7670 414.3114 0.0825 -1.0000 -1.0000 0316488 1576256577.60 151.4479 59.9984 32.0000 1.9723 1.9745 413.9909 414.5350 0.0824 -1.0000 -1.0000 0316816 1576256577.70 151.4479 59.9984 32.0000 1.9715 1.9736 413.9619 414.5077 0.0827 -1.0000 -1.0000 0316878 1576256577.80 151.4479 59.9984 32.0000 1.9737 1.9758 413.9157 414.4613 0.0827 -1.0000 -1.0000 0317003 1576256577.90 151.4479 59.9984 32.0000 1.9734 1.9755 413.7329 414.2777 0.0825 -1.0000 -1.0000 0317066 1576256578.00 151.4479 59.9984 32.0000 1.9728 1.9749 413.8593 414.4040 0.0826 -1.0000 -1.0000 0317144 1576256578.10 151.5260 59.9984 32.0000 1.9728 1.9749 414.0150 414.5603 0.0826 -1.0000 -1.0000 0317206 1576256578.20 151.5260 59.9984 32.0000 1.9724 1.9746 413.8649 414.4098 0.0826 -1.0000 -1.0000 0317269 1576256578.30 151.5260 59.9984 32.0000 1.9725 1.9746 413.8326 414.3772 0.0825 -1.0000 -1.0000 0317347 1576256578.40 151.5260 59.9984 32.0000 1.9722 1.9744 413.9593 414.5047 0.0826 -1.0000 -1.0000 0317409 1576256578.50 151.5260 59.9984 32.0000 1.9724 1.9745 413.9698 414.5144 0.0825 -1.0000 -1.0000 0317472 1576256578.60 151.5339 59.9984 32.0000 1.9729 1.9751 413.7875 414.3318 0.0825 -1.0000 -1.0000 0317550 1576256578.70 151.5379 59.9984 32.0000 1.9727 1.9748 413.8282 414.3740 0.0827 -1.0000 -1.0000 0317597 1576256578.80 151.5379 59.9984 32.0000 1.9714 1.9735 413.9019 414.4476 0.0827 -1.0000 -1.0000 0317753 1576256578.90 151.5379 59.9984 32.0000 1.9723 1.9744 414.0378 414.5828 0.0826 -1.0000 -1.0000 0317816 1576256579.00 151.5379 59.9984 32.0000 1.9730 1.9751 413.8537 414.3988 0.0826 -1.0000 -1.0000 0317878 1576256579.10 151.5379 59.9984 32.0000 1.9726 1.9747 413.8178 414.3626 0.0826 -1.0000 -1.0000 0317941 1576256579.20 151.4464 59.9984 32.0000 1.9730 1.9752 413.7237 414.2688 0.0827 -1.0000 -1.0000 0318019 1576256579.30 151.4464 59.9984 32.0000 1.9723 1.9745 413.7554 414.3005 0.0826 -1.0000 -1.0000 0318300 1576256579.40 151.4464 59.9984 32.0000 1.9721 1.9742 413.8711 414.4151 0.0825 -1.0000 -1.0000 0318363 1576256579.50 151.4464 59.9984 32.0000 1.9733 1.9754 413.8184 414.3635 0.0827 -1.0000 -1.0000 0318441 1576256579.60 151.4464 59.9984 32.0000 1.9732 1.9753 413.8237 414.3688 0.0827 -1.0000 -1.0000 0318503 1576256579.70 151.4614 59.9975 32.0000 1.9720 1.9742 413.8990 414.4451 0.0827 -1.0000 -1.0000 0318566 1576256579.80 151.4630 59.9974 32.0000 1.9722 1.9743 414.0368 414.5825 0.0827 -1.0000 -1.0000 0319003 1576256579.90 151.4630 59.9974 32.0000 1.9726 1.9747 413.9907 414.5358 0.0825 -1.0000 -1.0000 0319066 1576256580.00 151.4630 59.9974 32.0000 1.9732 1.9754 413.8390 414.3829 0.0825 -1.0000 -1.0000 0319128 1576256580.10 151.4630 59.9974 32.0000 1.9732 1.9754 413.9542 414.4992 0.0826 -1.0000 -1.0000 0319206 1576256580.20 151.4630 59.9974 32.0000 1.9721 1.9743 414.0860 414.6301 0.0824 -1.0000 -1.0000 0319269 1576256580.30 151.5579 59.9974 32.0000 1.9727 1.9749 414.0574 414.6016 0.0825 -1.0000 -1.0000 0319535 1576256580.40 151.5579 59.9974 32.0000 1.9727 1.9748 413.8261 414.3707 0.0826 -1.0000 -1.0000 0319597 1576256580.50 151.5579 59.9974 32.0000 1.9722 1.9743 413.9038 414.4483 0.0825 -1.0000 -1.0000 0319659 1576256580.60 151.5579 59.9974 32.0000 1.9716 1.9737 414.0283 414.5730 0.0825 -1.0000 -1.0000 0319722 1576256580.70 151.5579 59.9974 32.0000 1.9729 1.9750 413.8846 414.4291 0.0826 -1.0000 -1.0000 0319785 1576256580.80 151.4244 59.9974 32.0000 1.9728 1.9750 413.8102 414.3548 0.0825 -1.0000 -1.0000 0319847 1576256580.90 151.4244 59.9974 32.0000 1.9718 1.9740 413.8361 414.3812 0.0826 -1.0000 -1.0000 0319925 1576256581.00 151.4244 59.9974 32.0000 1.9719 1.9740 414.0085 414.5539 0.0826 -1.0000 -1.0000 0319988 1576256581.10 151.4244 59.9974 32.0000 1.9720 1.9741 413.9663 414.5112 0.0826 -1.0000 -1.0000 0320050 1576256581.20 151.4244 59.9974 32.0000 1.9722 1.9743 413.8049 414.3494 0.0825 -1.0000 -1.0000 0320128 1576256581.30 151.4564 59.9974 32.0000 1.9717 1.9738 413.8027 414.3459 0.0824 -1.0000 -1.0000 0320191 1576256581.40 151.4717 59.9974 32.0000 1.9719 1.9740 413.9345 414.4791 0.0826 -1.0000 -1.0000 0320956 1576256581.50 151.4717 59.9974 32.0000 1.9718 1.9739 414.0331 414.5784 0.0827 -1.0000 -1.0000 0321034 1576256581.60 151.4717 59.9974 32.0000 1.9723 1.9744 413.9611 414.5064 0.0826 -1.0000 -1.0000 0321097 1576256581.70 151.4717 59.9974 32.0000 1.9736 1.9758 413.8336 414.3783 0.0826 -1.0000 -1.0000 0321159 1576256581.80 151.4717 59.9974 32.0000 1.9715 1.9736 413.9626 414.5077 0.0826 -1.0000 -1.0000 0321222 1576256581.90 151.4806 59.9974 32.0000 1.9714 1.9735 413.9602 414.5055 0.0826 -1.0000 -1.0000 0321285 1576256582.00 151.5442 59.9974 32.0000 1.9731 1.9753 413.8334 414.3782 0.0826 -1.0000 -1.0000 0321347 1576256582.10 151.5442 59.9974 32.0000 1.9731 1.9753 413.7742 414.3196 0.0827 -1.0000 -1.0000 0321425 1576256582.20 151.5442 59.9974 32.0000 1.9726 1.9748 413.8668 414.4119 0.0826 -1.0000 -1.0000 0321488 1576256582.30 151.5442 59.9974 32.0000 1.9720 1.9742 413.9704 414.5155 0.0826 -1.0000 -1.0000 0321566 1576256582.40 151.5442 59.9974 32.0000 1.9723 1.9744 413.8895 414.4348 0.0826 -1.0000 -1.0000 0322003 1576256582.50 151.3782 59.9974 32.0000 1.9730 1.9751 413.7973 414.3415 0.0825 -1.0000 -1.0000 0322082 1576256582.60 151.3782 59.9974 32.0000 1.9718 1.9739 413.6971 414.2414 0.0825 -1.0000 -1.0000 0322144 1576256582.70 151.3782 59.9974 32.0000 1.9713 1.9734 413.8955 414.4405 0.0826 -1.0000 -1.0000 0322206 1576256582.80 151.3782 59.9974 32.0000 1.9719 1.9740 413.7575 414.3020 0.0826 -1.0000 -1.0000 0322284 1576256582.90 151.3782 59.9974 32.0000 1.9719 1.9740 413.8365 414.3824 0.0829 -1.0000 -1.0000 0322363 1576256583.00 151.4284 59.9974 32.0000 1.9729 1.9750 413.8002 414.3464 0.0827 -1.0000 -1.0000 0322425 1576256583.10 151.4558 59.9974 32.0000 1.9720 1.9741 413.7678 414.3110 0.0824 -1.0000 -1.0000 0322488 1576256583.20 151.4558 59.9974 32.0000 1.9728 1.9749 414.0230 414.5680 0.0826 -1.0000 -1.0000 0322566 1576256583.30 151.4558 59.9974 32.0000 1.9721 1.9743 413.8847 414.4304 0.0827 -1.0000 -1.0000 0322628 1576256583.40 151.4558 59.9974 32.0000 1.9722 1.9744 413.7855 414.3305 0.0826 -1.0000 -1.0000 0322675 1576256583.50 151.4558 59.9974 32.0000 1.9725 1.9747 413.7515 414.2966 0.0826 -1.0000 -1.0000 0322753 1576256583.60 151.4558 59.9974 32.0000 1.9711 1.9733 413.8167 414.3617 0.0826 -1.0000 -1.0000 0322816 1576256583.70 151.4558 59.9974 32.0000 1.9716 1.9737 413.9706 414.5156 0.0826 -1.0000 -1.0000 0322878 1576256583.80 151.4558 59.9974 32.0000 1.9715 1.9736 413.9426 414.4884 0.0827 -1.0000 -1.0000 0322956 1576256583.90 151.4558 59.9974 32.0000 1.9722 1.9743 413.7367 414.2813 0.0826 -1.0000 -1.0000 0323019 1576256584.00 151.4558 59.9974 32.0000 1.9719 1.9740 413.7113 414.2555 0.0825 -1.0000 -1.0000 0323081 1576256584.10 151.5056 59.9974 32.0000 1.9708 1.9729 413.8509 414.3955 0.0826 -1.0000 -1.0000 0323144 1576256584.20 151.5056 59.9974 32.0000 1.9715 1.9737 413.9011 414.4456 0.0825 -1.0000 -1.0000 0323206 1576256584.30 151.5056 59.9974 32.0000 1.9725 1.9746 413.7703 414.3156 0.0827 -1.0000 -1.0000 0323285 1576256584.40 151.5056 59.9974 32.0000 1.9728 1.9749 413.6724 414.2174 0.0826 -1.0000 -1.0000 0323347 1576256584.50 151.5056 59.9974 32.0000 1.9723 1.9745 413.7772 414.3224 0.0826 -1.0000 -1.0000 0323409 1576256584.60 151.5056 59.9974 32.0000 1.9722 1.9744 413.9211 414.4660 0.0826 -1.0000 -1.0000 0323519 1576256584.70 151.4349 59.9977 32.0000 1.9721 1.9743 413.9004 414.4452 0.0825 -1.0000 -1.0000 0323644 1576256584.80 151.4314 59.9977 32.0000 1.9731 1.9752 413.8308 414.3755 0.0825 -1.0000 -1.0000 0323706 1576256584.90 151.4314 59.9977 32.0000 1.9731 1.9753 413.8453 414.3895 0.0825 -1.0000 -1.0000 0323785 1576256585.00 151.4314 59.9977 32.0000 1.9726 1.9748 414.0416 414.5871 0.0827 -1.0000 -1.0000 0323847 1576256585.10 151.4314 59.9977 32.0000 1.9724 1.9746 413.9224 414.4669 0.0825 -1.0000 -1.0000 0323909 1576256585.20 151.4344 59.9977 32.0000 1.9730 1.9752 413.7637 414.3088 0.0827 -1.0000 -1.0000 0323988 1576256585.30 151.5609 59.9977 32.0000 1.9727 1.9749 413.8247 414.3702 0.0825 -1.0000 -1.0000 0324050 1576256585.40 151.5609 59.9977 32.0000 1.9721 1.9742 413.9489 414.4944 0.0826 -1.0000 -1.0000 0324113 1576256585.50 151.5609 59.9977 32.0000 1.9727 1.9749 414.0408 414.5861 0.0826 -1.0000 -1.0000 0324519 1576256585.60 151.5609 59.9977 32.0000 1.9729 1.9750 413.8988 414.4427 0.0825 -1.0000 -1.0000 0324581 1576256585.70 151.5609 59.9977 32.0000 1.9728 1.9749 413.7428 414.2885 0.0827 -1.0000 -1.0000 0324644 1576256585.80 151.5609 59.9977 32.0000 1.9714 1.9736 413.8410 414.3857 0.0825 -1.0000 -1.0000 0324722 1576256585.90 151.4284 59.9977 32.0000 1.9718 1.9740 413.8466 414.3918 0.0826 -1.0000 -1.0000 0324784 1576256586.00 151.4284 59.9977 32.0000 1.9721 1.9743 414.0233 414.5680 0.0826 -1.0000 -1.0000 0325019 1576256586.10 151.4284 59.9977 32.0000 1.9716 1.9737 413.8415 414.3865 0.0826 -1.0000 -1.0000 0325097 1576256586.20 151.4284 59.9977 32.0000 1.9732 1.9753 413.8392 414.3840 0.0826 -1.0000 -1.0000 0325159 1576256586.30 151.4284 59.9977 32.0000 1.9730 1.9751 413.9534 414.4987 0.0826 -1.0000 -1.0000 0325238 1576256586.40 151.4649 59.9977 32.0000 1.9719 1.9741 414.0105 414.5558 0.0827 -1.0000 -1.0000 0325300 1576256586.50 151.4649 59.9977 32.0000 1.9725 1.9747 413.8487 414.3942 0.0827 -1.0000 -1.0000 0325488 1576256586.60 151.4649 59.9977 32.0000 1.9734 1.9755 413.7085 414.2527 0.0824 -1.0000 -1.0000 0325566 1576256586.70 151.4649 59.9977 32.0000 1.9731 1.9752 413.7353 414.2794 0.0826 -1.0000 -1.0000 0325628 1576256586.80 151.4649 59.9977 32.0000 1.9732 1.9754 413.8503 414.3943 0.0824 -1.0000 -1.0000 0325691 1576256586.90 151.4740 59.9977 32.0000 1.9733 1.9754 413.9170 414.4605 0.0824 -1.0000 -1.0000 0325769 1576256587.00 151.5026 59.9977 32.0000 1.9730 1.9751 413.7670 414.3119 0.0827 -1.0000 -1.0000 0326003 1576256587.10 151.5026 59.9977 32.0000 1.9730 1.9751 413.6941 414.2394 0.0827 -1.0000 -1.0000 0326066 1576256587.20 151.5026 59.9977 32.0000 1.9726 1.9747 413.8383 414.3834 0.0826 -1.0000 -1.0000 0326144 1576256587.30 151.5026 59.9977 32.0000 1.9731 1.9752 413.8207 414.3649 0.0825 -1.0000 -1.0000 0326206 1576256587.40 151.5026 59.9977 32.0000 1.9728 1.9749 413.7920 414.3370 0.0826 -1.0000 -1.0000 0326269 1576256587.50 151.5110 59.9977 32.0000 1.9723 1.9745 413.7782 414.3235 0.0826 -1.0000 -1.0000 0326503 1576256587.60 151.5110 59.9977 32.0000 1.9724 1.9746 413.9817 414.5266 0.0826 -1.0000 -1.0000 0326581 1576256587.70 151.5110 59.9977 32.0000 1.9725 1.9746 413.9512 414.4963 0.0826 -1.0000 -1.0000 0326644 1576256587.80 151.5110 59.9977 32.0000 1.9728 1.9749 413.8323 414.3769 0.0825 -1.0000 -1.0000 0326706 1576256587.90 151.5110 59.9977 32.0000 1.9731 1.9752 413.7294 414.2732 0.0824 -1.0000 -1.0000 0326769 1576256588.00 151.5110 59.9977 32.0000 1.9721 1.9742 413.9378 414.4823 0.0826 -1.0000 -1.0000 0327003 1576256588.10 151.4938 59.9977 32.0000 1.9720 1.9742 413.9262 414.4717 0.0827 -1.0000 -1.0000 0327066 1576256588.20 151.4465 59.9977 32.0000 1.9731 1.9753 413.7602 414.3058 0.0827 -1.0000 -1.0000 0327128 1576256588.30 151.4465 59.9977 32.0000 1.9726 1.9747 413.7660 414.3105 0.0826 -1.0000 -1.0000 0327206 1576256588.40 151.4465 59.9977 32.0000 1.9723 1.9744 413.9812 414.5255 0.0825 -1.0000 -1.0000 0327269 1576256588.50 151.4465 59.9977 32.0000 1.9723 1.9744 413.9961 414.5414 0.0826 -1.0000 -1.0000 0327331 1576256588.60 151.4465 59.9977 32.0000 1.9735 1.9757 413.8461 414.3909 0.0825 -1.0000 -1.0000 0327785 1576256588.70 151.5760 59.9977 32.0000 1.9731 1.9752 413.7436 414.2887 0.0826 -1.0000 -1.0000 0327847 1576256588.80 151.5760 59.9977 32.0000 1.9728 1.9749 413.9332 414.4778 0.0825 -1.0000 -1.0000 0327909 1576256588.90 151.5760 59.9977 32.0000 1.9725 1.9746 414.0364 414.5813 0.0826 -1.0000 -1.0000 0327988 1576256589.00 151.5760 59.9977 32.0000 1.9720 1.9741 413.8995 414.4440 0.0825 -1.0000 -1.0000 0328050 1576256589.10 151.5760 59.9977 32.0000 1.9732 1.9754 413.7614 414.3064 0.0826 -1.0000 -1.0000 0328113 1576256589.20 151.4975 59.9977 32.0000 1.9724 1.9745 413.8660 414.4109 0.0826 -1.0000 -1.0000 0328175 1576256589.30 151.4540 59.9977 32.0000 1.9720 1.9741 413.9767 414.5226 0.0827 -1.0000 -1.0000 0328238 1576256589.40 151.4540 59.9977 32.0000 1.9720 1.9742 413.9766 414.5221 0.0826 -1.0000 -1.0000 0328300 1576256589.50 151.4540 59.9977 32.0000 1.9724 1.9746 413.8811 414.4259 0.0825 -1.0000 -1.0000 0328378 1576256589.60 151.4540 59.9977 32.0000 1.9723 1.9744 413.8044 414.3488 0.0825 -1.0000 -1.0000 0328519 1576256589.70 151.4540 59.9977 32.0000 1.9720 1.9741 413.9590 414.5047 0.0827 -1.0000 -1.0000 0328581 1576256589.80 151.4369 59.9974 32.0000 1.9727 1.9749 413.9088 414.4537 0.0826 -1.0000 -1.0000 0328644 1576256589.90 151.4369 59.9974 32.0000 1.9726 1.9747 413.7876 414.3322 0.0825 -1.0000 -1.0000 0328706 1576256590.00 151.4369 59.9974 32.0000 1.9728 1.9749 413.7995 414.3451 0.0827 -1.0000 -1.0000 0328769 1576256590.10 151.4369 59.9974 32.0000 1.9718 1.9739 413.9402 414.4848 0.0825 -1.0000 -1.0000 0328847 1576256590.20 151.4369 59.9974 32.0000 1.9722 1.9743 414.0276 414.5725 0.0826 -1.0000 -1.0000 0328909 1576256590.30 151.5714 59.9974 32.0000 1.9725 1.9747 413.9193 414.4644 0.0826 -1.0000 -1.0000 0328988 1576256590.40 151.5714 59.9974 32.0000 1.9729 1.9750 413.7950 414.3404 0.0827 -1.0000 -1.0000 0329050 1576256590.50 151.5714 59.9974 32.0000 1.9727 1.9748 413.7316 414.2768 0.0827 -1.0000 -1.0000 0329113 1576256590.60 151.5714 59.9974 32.0000 1.9731 1.9752 413.9155 414.4615 0.0827 -1.0000 -1.0000 0329191 1576256590.70 151.5714 59.9974 32.0000 1.9731 1.9752 413.9343 414.4797 0.0827 -1.0000 -1.0000 0329238 1576256590.80 151.5502 59.9974 32.0000 1.9733 1.9754 413.8347 414.3792 0.0825 -1.0000 -1.0000 0329316 1576256590.90 151.5077 59.9974 32.0000 1.9728 1.9749 413.7388 414.2829 0.0825 -1.0000 -1.0000 0329378 1576256591.00 151.5077 59.9974 32.0000 1.9723 1.9744 413.9436 414.4874 0.0824 -1.0000 -1.0000 0329441 1576256591.10 151.5077 59.9974 32.0000 1.9721 1.9742 414.0171 414.5625 0.0828 -1.0000 -1.0000 0330550 1576256591.20 151.5077 59.9974 32.0000 1.9720 1.9741 413.9311 414.4755 0.0826 -1.0000 -1.0000 0330628 1576256591.30 151.5077 59.9974 32.0000 1.9724 1.9746 413.8682 414.4133 0.0826 -1.0000 -1.0000 0330691 1576256591.40 151.4377 59.9974 32.0000 1.9720 1.9742 413.8367 414.3823 0.0827 -1.0000 -1.0000 0330753 1576256591.50 151.4377 59.9974 32.0000 1.9721 1.9743 414.0042 414.5489 0.0826 -1.0000 -1.0000 0330816 1576256591.60 151.4377 59.9974 32.0000 1.9726 1.9747 413.9567 414.5027 0.0828 -1.0000 -1.0000 0330878 1576256591.70 151.4377 59.9974 32.0000 1.9726 1.9747 413.8924 414.4370 0.0825 -1.0000 -1.0000 0330941 1576256591.80 151.4377 59.9974 32.0000 1.9724 1.9745 413.8408 414.3853 0.0825 -1.0000 -1.0000 0331019 1576256591.90 151.4521 59.9974 32.0000 1.9727 1.9748 414.0454 414.5903 0.0826 -1.0000 -1.0000 0331081 1576256592.00 151.5270 59.9974 32.0000 1.9723 1.9744 413.9962 414.5410 0.0825 -1.0000 -1.0000 0331144 1576256592.10 151.5270 59.9974 32.0000 1.9728 1.9749 413.7914 414.3371 0.0826 -1.0000 -1.0000 0331222 1576256592.20 151.5270 59.9974 32.0000 1.9727 1.9748 413.7824 414.3263 0.0825 -1.0000 -1.0000 0331285 1576256592.30 151.5270 59.9974 32.0000 1.9726 1.9747 413.7226 414.2675 0.0826 -1.0000 -1.0000 0331347 1576256592.40 151.5270 59.9974 32.0000 1.9722 1.9744 413.9058 414.4508 0.0826 -1.0000 -1.0000 0331409 1576256592.50 151.5016 59.9974 32.0000 1.9724 1.9746 413.9907 414.5367 0.0828 -1.0000 -1.0000 0331472 1576256592.60 151.5016 59.9974 32.0000 1.9727 1.9749 413.7689 414.3145 0.0827 -1.0000 -1.0000 0331550 1576256592.70 151.5016 59.9974 32.0000 1.9732 1.9754 413.7634 414.3094 0.0828 -1.0000 -1.0000 0331613 1576256592.80 151.5016 59.9974 32.0000 1.9726 1.9747 413.7592 414.3045 0.0826 -1.0000 -1.0000 0331675 1576256592.90 151.5016 59.9974 32.0000 1.9722 1.9743 413.7797 414.3245 0.0826 -1.0000 -1.0000 0331738 1576256593.00 151.4656 59.9974 32.0000 1.9727 1.9748 413.7173 414.2617 0.0825 -1.0000 -1.0000 0331816 1576256593.10 151.4524 59.9974 32.0000 1.9732 1.9753 413.7287 414.2726 0.0825 -1.0000 -1.0000 0331878 1576256593.20 151.4524 59.9974 32.0000 1.9730 1.9751 413.7930 414.3375 0.0825 -1.0000 -1.0000 0332066 1576256593.30 151.4524 59.9974 32.0000 1.9726 1.9747 413.9315 414.4761 0.0825 -1.0000 -1.0000 0332128 1576256593.40 151.4524 59.9974 32.0000 1.9722 1.9743 413.9294 414.4742 0.0825 -1.0000 -1.0000 0332191 1576256593.50 151.4524 59.9974 32.0000 1.9739 1.9761 413.7945 414.3396 0.0827 -1.0000 -1.0000 0332269 1576256593.60 151.4757 59.9974 32.0000 1.9730 1.9751 413.8062 414.3494 0.0824 -1.0000 -1.0000 0332316 1576256593.70 151.4757 59.9974 32.0000 1.9728 1.9750 414.0472 414.5921 0.0826 -1.0000 -1.0000 0333066 1576256593.80 151.4757 59.9974 32.0000 1.9727 1.9748 413.9891 414.5348 0.0827 -1.0000 -1.0000 0333144 1576256593.90 151.4757 59.9974 32.0000 1.9731 1.9752 413.7291 414.2738 0.0826 -1.0000 -1.0000 0333206 1576256594.00 151.4757 59.9974 32.0000 1.9726 1.9747 413.7939 414.3391 0.0826 -1.0000 -1.0000 0333284 1576256594.10 151.4757 59.9974 32.0000 1.9723 1.9745 413.9655 414.5100 0.0825 -1.0000 -1.0000 0333347 1576256594.20 151.5770 59.9974 32.0000 1.9730 1.9751 413.8187 414.3632 0.0826 -1.0000 -1.0000 0333409 1576256594.30 151.5770 59.9974 32.0000 1.9736 1.9757 413.7862 414.3310 0.0826 -1.0000 -1.0000 0333488 1576256594.40 151.5770 59.9974 32.0000 1.9717 1.9739 413.9747 414.5195 0.0826 -1.0000 -1.0000 0333550 1576256594.50 151.5770 59.9974 32.0000 1.9718 1.9740 414.0078 414.5529 0.0826 -1.0000 -1.0000 0333613 1576256594.60 151.5770 59.9974 32.0000 1.9725 1.9746 413.8394 414.3847 0.0826 -1.0000 -1.0000 0333691 1576256594.70 151.4612 59.9969 32.0000 1.9732 1.9753 413.7476 414.2920 0.0826 -1.0000 -1.0000 0333753 1576256594.80 151.4453 59.9968 32.0000 1.9719 1.9740 413.9149 414.4593 0.0824 -1.0000 -1.0000 0333816 1576256594.90 151.4453 59.9968 32.0000 1.9726 1.9748 413.9775 414.5227 0.0826 -1.0000 -1.0000 0333894 1576256595.00 151.4453 59.9968 32.0000 1.9732 1.9753 413.8827 414.4275 0.0826 -1.0000 -1.0000 0333956 1576256595.10 151.4453 59.9968 32.0000 1.9728 1.9750 413.7794 414.3240 0.0826 -1.0000 -1.0000 0334019 1576256595.20 151.4753 59.9968 32.0000 1.9727 1.9748 413.9068 414.4517 0.0826 -1.0000 -1.0000 0334253 1576256595.30 151.6024 59.9968 32.0000 1.9726 1.9747 413.8114 414.3562 0.0826 -1.0000 -1.0000 0334316 1576256595.40 151.6024 59.9968 32.0000 1.9730 1.9751 413.7728 414.3181 0.0826 -1.0000 -1.0000 0334378 1576256595.50 151.6024 59.9968 32.0000 1.9728 1.9749 413.8480 414.3921 0.0825 -1.0000 -1.0000 0334441 1576256595.60 151.6024 59.9968 32.0000 1.9724 1.9746 413.9496 414.4945 0.0826 -1.0000 -1.0000 0334503 1576256595.70 151.6024 59.9968 32.0000 1.9722 1.9743 413.9184 414.4639 0.0827 -1.0000 -1.0000 0334738 1576256595.80 151.4473 59.9968 32.0000 1.9723 1.9744 413.9339 414.4789 0.0826 -1.0000 -1.0000 0334816 1576256595.90 151.4473 59.9968 32.0000 1.9729 1.9750 413.7302 414.2744 0.0825 -1.0000 -1.0000 0334878 1576256596.00 151.4473 59.9968 32.0000 1.9724 1.9746 413.7932 414.3377 0.0826 -1.0000 -1.0000 0334941 1576256596.10 151.4473 59.9968 32.0000 1.9719 1.9741 413.9186 414.4637 0.0826 -1.0000 -1.0000 0335019 1576256596.20 151.4473 59.9968 32.0000 1.9715 1.9736 414.0089 414.5544 0.0826 -1.0000 -1.0000 0335253 1576256596.30 151.4244 59.9968 32.0000 1.9726 1.9747 413.7812 414.3261 0.0826 -1.0000 -1.0000 0335331 1576256596.40 151.3995 59.9968 32.0000 1.9725 1.9747 413.7829 414.3282 0.0826 -1.0000 -1.0000 0335394 1576256596.50 151.3995 59.9968 32.0000 1.9717 1.9738 413.8511 414.3949 0.0825 -1.0000 -1.0000 0335456 1576256596.60 151.3995 59.9968 32.0000 1.9723 1.9744 413.9893 414.5343 0.0826 -1.0000 -1.0000 0335535 1576256596.70 151.3995 59.9968 32.0000 1.9729 1.9750 413.8704 414.4155 0.0826 -1.0000 -1.0000 0335597 1576256596.80 151.3995 59.9968 32.0000 1.9733 1.9754 413.7072 414.2516 0.0826 -1.0000 -1.0000 0335659 1576256596.90 151.5720 59.9968 32.0000 1.9727 1.9748 413.7082 414.2538 0.0828 -1.0000 -1.0000 0335722 1576256597.00 151.5720 59.9968 32.0000 1.9725 1.9746 413.9770 414.5216 0.0826 -1.0000 -1.0000 0335785 1576256597.10 151.5720 59.9968 32.0000 1.9721 1.9742 413.8597 414.4050 0.0826 -1.0000 -1.0000 0335847 1576256597.20 151.5720 59.9968 32.0000 1.9729 1.9750 413.7972 414.3413 0.0825 -1.0000 -1.0000 0336300 1576256597.30 151.5720 59.9968 32.0000 1.9728 1.9750 413.7839 414.3283 0.0826 -1.0000 -1.0000 0336363 1576256597.40 151.5550 59.9968 32.0000 1.9724 1.9745 413.8054 414.3501 0.0825 -1.0000 -1.0000 0336425 1576256597.50 151.4964 59.9968 32.0000 1.9723 1.9744 413.8904 414.4339 0.0823 -1.0000 -1.0000 0336503 1576256597.60 151.4964 59.9968 32.0000 1.9738 1.9759 413.7717 414.3159 0.0825 -1.0000 -1.0000 0336566 1576256597.70 151.4964 59.9968 32.0000 1.9731 1.9752 413.8674 414.4125 0.0827 -1.0000 -1.0000 0336628 1576256597.80 151.4964 59.9968 32.0000 1.9718 1.9740 413.9768 414.5219 0.0825 -1.0000 -1.0000 0336706 1576256597.90 151.4964 59.9968 32.0000 1.9716 1.9738 413.9705 414.5154 0.0826 -1.0000 -1.0000 0336769 1576256598.00 151.4463 59.9968 32.0000 1.9716 1.9737 413.9458 414.4909 0.0826 -1.0000 -1.0000 0336847 1576256598.10 151.4463 59.9968 32.0000 1.9726 1.9748 413.8123 414.3570 0.0826 -1.0000 -1.0000 0336909 1576256598.20 151.4463 59.9968 32.0000 1.9722 1.9743 413.7928 414.3371 0.0825 -1.0000 -1.0000 0336972 1576256598.30 151.4463 59.9968 32.0000 1.9717 1.9738 414.0405 414.5853 0.0825 -1.0000 -1.0000 0337050 1576256598.40 151.4463 59.9968 32.0000 1.9728 1.9750 413.9275 414.4724 0.0826 -1.0000 -1.0000 0337159 1576256598.50 151.5478 59.9968 32.0000 1.9733 1.9754 413.8713 414.4147 0.0824 -1.0000 -1.0000 0337222 1576256598.60 151.5478 59.9968 32.0000 1.9724 1.9746 413.8490 414.3936 0.0825 -1.0000 -1.0000 0337300 1576256598.70 151.5478 59.9968 32.0000 1.9717 1.9739 413.9767 414.5209 0.0825 -1.0000 -1.0000 0337363 1576256598.80 151.5478 59.9968 32.0000 1.9727 1.9748 413.8799 414.4244 0.0825 -1.0000 -1.0000 0338019 1576256598.90 151.5478 59.9968 32.0000 1.9724 1.9745 413.8024 414.3468 0.0825 -1.0000 -1.0000 0338081 1576256599.00 151.5478 59.9968 32.0000 1.9717 1.9739 414.0030 414.5475 0.0825 -1.0000 -1.0000 0338144 1576256599.10 151.4732 59.9968 32.0000 1.9715 1.9737 414.0342 414.5794 0.0826 -1.0000 -1.0000 0338222 1576256599.20 151.4732 59.9968 32.0000 1.9718 1.9739 413.9269 414.4711 0.0826 -1.0000 -1.0000 0338300 1576256599.30 151.4732 59.9968 32.0000 1.9726 1.9747 413.8495 414.3951 0.0827 -1.0000 -1.0000 0338363 1576256599.40 151.4732 59.9968 32.0000 1.9729 1.9750 413.7307 414.2757 0.0826 -1.0000 -1.0000 0338425 1576256599.50 151.4732 59.9968 32.0000 1.9722 1.9743 413.9588 414.5037 0.0825 -1.0000 -1.0000 0338503 1576256599.60 151.4472 59.9970 32.0000 1.9716 1.9737 414.0729 414.6172 0.0825 -1.0000 -1.0000 0338550 1576256599.70 151.4472 59.9970 32.0000 1.9732 1.9753 413.8594 414.4036 0.0825 -1.0000 -1.0000 0338628 1576256599.80 151.4472 59.9970 32.0000 1.9733 1.9754 413.8311 414.3748 0.0824 -1.0000 -1.0000 0338691 1576256599.90 151.4472 59.9970 32.0000 1.9723 1.9744 413.9676 414.5112 0.0824 -1.0000 -1.0000 0338753 1576256600.00 151.4472 59.9970 32.0000 1.9721 1.9742 414.0245 414.5686 0.0824 -1.0000 -1.0000 0338816 1576256600.10 151.4472 59.9970 32.0000 1.9727 1.9749 413.9028 414.4480 0.0827 -1.0000 -1.0000 0338894 1576256600.20 151.4472 59.9970 32.0000 1.9736 1.9758 413.8359 414.3813 0.0826 -1.0000 -1.0000 0338956 1576256600.30 151.4535 59.9970 32.0000 1.9726 1.9748 413.8400 414.3834 0.0823 -1.0000 -1.0000 0339300 1576256600.40 151.5347 59.9970 32.0000 1.9723 1.9744 413.9053 414.4503 0.0826 -1.0000 -1.0000 0339363 1576256600.50 151.5347 59.9970 32.0000 1.9724 1.9745 413.9944 414.5392 0.0825 -1.0000 -1.0000 0339425 1576256600.60 151.5347 59.9970 32.0000 1.9726 1.9748 413.9028 414.4469 0.0825 -1.0000 -1.0000 0339488 1576256600.70 151.5347 59.9970 32.0000 1.9732 1.9753 413.7625 414.3073 0.0826 -1.0000 -1.0000 0339550 1576256600.80 151.5347 59.9970 32.0000 1.9723 1.9745 413.8235 414.3681 0.0824 -1.0000 -1.0000 0339785 1576256600.90 151.4566 59.9970 32.0000 1.9719 1.9740 413.9802 414.5237 0.0824 -1.0000 -1.0000 0339863 1576256601.00 151.4175 59.9970 32.0000 1.9726 1.9748 413.8016 414.3469 0.0827 -1.0000 -1.0000 0339925 1576256601.10 151.4175 59.9970 32.0000 1.9728 1.9749 413.7193 414.2632 0.0825 -1.0000 -1.0000 0339988 1576256601.20 151.4175 59.9970 32.0000 1.9721 1.9743 413.8362 414.3804 0.0825 -1.0000 -1.0000 0340066 1576256601.30 151.4175 59.9970 32.0000 1.9720 1.9742 414.0473 414.5924 0.0825 -1.0000 -1.0000 0340284 1576256601.40 151.4175 59.9970 32.0000 1.9722 1.9743 413.9381 414.4817 0.0824 -1.0000 -1.0000 0340347 1576256601.50 151.4175 59.9970 32.0000 1.9734 1.9755 413.9011 414.4463 0.0827 -1.0000 -1.0000 0340425 1576256601.60 151.5273 59.9970 32.0000 1.9730 1.9752 413.9295 414.4737 0.0825 -1.0000 -1.0000 0340691 1576256601.70 151.5273 59.9970 32.0000 1.9725 1.9746 414.0452 414.5903 0.0825 -1.0000 -1.0000 0340753 1576256601.80 151.5273 59.9970 32.0000 1.9722 1.9744 414.0210 414.5654 0.0825 -1.0000 -1.0000 0340816 1576256601.90 151.5273 59.9970 32.0000 1.9726 1.9747 413.9457 414.4895 0.0824 -1.0000 -1.0000 0340878 1576256602.00 151.5273 59.9970 32.0000 1.9719 1.9740 413.8589 414.4033 0.0824 -1.0000 -1.0000 0340941 1576256602.10 151.5590 59.9970 32.0000 1.9715 1.9736 413.9660 414.5105 0.0826 -1.0000 -1.0000 0341019 1576256602.20 151.5645 59.9970 32.0000 1.9721 1.9742 413.9758 414.5198 0.0824 -1.0000 -1.0000 0341081 1576256602.30 151.5645 59.9970 32.0000 1.9722 1.9743 413.8791 414.4235 0.0824 -1.0000 -1.0000 0341816 1576256602.40 151.5645 59.9970 32.0000 1.9714 1.9735 413.9177 414.4612 0.0824 -1.0000 -1.0000 0341878 1576256602.50 151.5645 59.9970 32.0000 1.9718 1.9739 414.0146 414.5601 0.0826 -1.0000 -1.0000 0341941 1576256602.60 151.5645 59.9970 32.0000 1.9719 1.9741 414.0032 414.5475 0.0825 -1.0000 -1.0000 0342019 1576256602.70 151.4666 59.9970 32.0000 1.9733 1.9754 413.8062 414.3506 0.0825 -1.0000 -1.0000 0342066 1576256602.80 151.4666 59.9970 32.0000 1.9727 1.9748 413.7862 414.3295 0.0824 -1.0000 -1.0000 0342144 1576256602.90 151.4666 59.9970 32.0000 1.9726 1.9748 413.8132 414.3573 0.0824 -1.0000 -1.0000 0342206 1576256603.00 151.4666 59.9970 32.0000 1.9725 1.9746 413.9483 414.4924 0.0825 -1.0000 -1.0000 0342269 1576256603.10 151.4666 59.9970 32.0000 1.9724 1.9746 413.8061 414.3500 0.0825 -1.0000 -1.0000 0342331 1576256603.20 151.4666 59.9970 32.0000 1.9723 1.9744 413.8310 414.3749 0.0824 -1.0000 -1.0000 0342409 1576256603.30 151.4818 59.9970 32.0000 1.9729 1.9751 413.9141 414.4584 0.0825 -1.0000 -1.0000 0342472 1576256603.40 151.4818 59.9970 32.0000 1.9721 1.9742 414.0353 414.5807 0.0826 -1.0000 -1.0000 0342534 1576256603.50 151.4818 59.9970 32.0000 1.9715 1.9736 413.9396 414.4838 0.0824 -1.0000 -1.0000 0342597 1576256603.60 151.4818 59.9970 32.0000 1.9726 1.9747 413.8746 414.4186 0.0825 -1.0000 -1.0000 0342659 1576256603.70 151.4818 59.9970 32.0000 1.9729 1.9750 413.7392 414.2837 0.0825 -1.0000 -1.0000 0342738 1576256603.80 151.5581 59.9970 32.0000 1.9722 1.9743 413.8801 414.4240 0.0824 -1.0000 -1.0000 0342816 1576256603.90 151.5636 59.9970 32.0000 1.9719 1.9740 414.0577 414.6017 0.0824 -1.0000 -1.0000 0342878 1576256604.00 151.5636 59.9970 32.0000 1.9727 1.9749 413.9824 414.5269 0.0825 -1.0000 -1.0000 0342941 1576256604.10 151.5636 59.9970 32.0000 1.9732 1.9753 413.7665 414.3104 0.0825 -1.0000 -1.0000 0343019 1576256604.20 151.5636 59.9970 32.0000 1.9718 1.9739 413.8666 414.4113 0.0825 -1.0000 -1.0000 0343081 1576256604.30 151.5636 59.9970 32.0000 1.9715 1.9736 414.0157 414.5613 0.0827 -1.0000 -1.0000 0343159 1576256604.40 151.4720 59.9970 32.0000 1.9717 1.9739 413.9420 414.4868 0.0825 -1.0000 -1.0000 0343863 1576256604.50 151.4327 59.9970 32.0000 1.9718 1.9739 413.8305 414.3747 0.0825 -1.0000 -1.0000 0343925 1576256604.60 151.4327 59.9970 32.0000 1.9720 1.9741 413.8456 414.3892 0.0824 -1.0000 -1.0000 0344003 1576256604.70 151.4327 59.9970 32.0000 1.9719 1.9740 414.0516 414.5956 0.0825 -1.0000 -1.0000 0344081 1576256604.80 151.4327 59.9970 32.0000 1.9729 1.9750 414.0353 414.5792 0.0823 -1.0000 -1.0000 0344144 1576256604.90 151.4327 59.9970 32.0000 1.9734 1.9755 413.9064 414.4507 0.0825 -1.0000 -1.0000 0344253 1576256605.00 151.5489 59.9970 32.0000 1.9727 1.9748 413.8185 414.3633 0.0825 -1.0000 -1.0000 0344316 1576256605.10 151.5489 59.9970 32.0000 1.9731 1.9752 413.9624 414.5062 0.0824 -1.0000 -1.0000 0344378 1576256605.20 151.5489 59.9970 32.0000 1.9722 1.9743 414.0098 414.5542 0.0825 -1.0000 -1.0000 0344456 1576256605.30 151.5489 59.9970 32.0000 1.9727 1.9749 413.9665 414.5104 0.0825 -1.0000 -1.0000 0344519 1576256605.40 151.5489 59.9970 32.0000 1.9723 1.9744 413.9026 414.4471 0.0825 -1.0000 -1.0000 0344581 1576256605.50 151.5489 59.9970 32.0000 1.9720 1.9742 414.0703 414.6144 0.0825 -1.0000 -1.0000 0344659 1576256605.60 151.4496 59.9970 32.0000 1.9721 1.9743 414.0226 414.5671 0.0825 -1.0000 -1.0000 0344722 1576256605.70 151.4496 59.9970 32.0000 1.9725 1.9746 413.7880 414.3326 0.0825 -1.0000 -1.0000 0344784 1576256605.80 151.4496 59.9970 32.0000 1.9723 1.9744 413.7867 414.3309 0.0826 -1.0000 -1.0000 0344847 1576256605.90 151.4496 59.9970 32.0000 1.9720 1.9742 413.8659 414.4098 0.0824 -1.0000 -1.0000 0344909 1576256606.00 151.4496 59.9970 32.0000 1.9719 1.9740 413.9735 414.5176 0.0825 -1.0000 -1.0000 0344972 1576256606.10 151.4260 59.9970 32.0000 1.9729 1.9750 413.8586 414.4027 0.0825 -1.0000 -1.0000 0345050 1576256606.20 151.4235 59.9970 32.0000 1.9724 1.9745 413.7205 414.2639 0.0824 -1.0000 -1.0000 0345113 1576256606.30 151.4235 59.9970 32.0000 1.9716 1.9738 413.8219 414.3651 0.0824 -1.0000 -1.0000 0345191 1576256606.40 151.4235 59.9970 32.0000 1.9715 1.9737 413.9047 414.4483 0.0824 -1.0000 -1.0000 0345269 1576256606.50 151.4235 59.9970 32.0000 1.9723 1.9745 413.9327 414.4759 0.0824 -1.0000 -1.0000 0345331 1576256606.60 151.4430 59.9970 32.0000 1.9736 1.9757 413.8128 414.3572 0.0825 -1.0000 -1.0000 0345394 1576256606.70 151.5227 59.9970 32.0000 1.9725 1.9746 413.8282 414.3719 0.0824 -1.0000 -1.0000 0345456 1576256606.80 151.5227 59.9970 32.0000 1.9722 1.9743 414.0674 414.6119 0.0824 -1.0000 -1.0000 0345519 1576256606.90 151.5227 59.9970 32.0000 1.9727 1.9748 413.8553 414.3984 0.0824 -1.0000 -1.0000 0346300 1576256607.00 151.5227 59.9970 32.0000 1.9730 1.9751 413.7425 414.2861 0.0824 -1.0000 -1.0000 0346363 1576256607.10 151.5227 59.9970 32.0000 1.9723 1.9744 413.7479 414.2912 0.0824 -1.0000 -1.0000 0346425 1576256607.20 151.5426 59.9970 32.0000 1.9723 1.9745 413.8575 414.4013 0.0824 -1.0000 -1.0000 0346488 1576256607.30 151.5426 59.9970 32.0000 1.9714 1.9736 413.9467 414.4903 0.0824 -1.0000 -1.0000 0346550 1576256607.40 151.5426 59.9970 32.0000 1.9724 1.9746 413.8481 414.3927 0.0825 -1.0000 -1.0000 0346613 1576256607.50 151.5426 59.9970 32.0000 1.9735 1.9756 413.8059 414.3491 0.0824 -1.0000 -1.0000 0346691 1576256607.60 151.5426 59.9970 32.0000 1.9733 1.9754 413.9349 414.4790 0.0825 -1.0000 -1.0000 0346753 1576256607.70 151.5426 59.9970 32.0000 1.9719 1.9740 414.0616 414.6059 0.0825 -1.0000 -1.0000 0346816 1576256607.80 151.5189 59.9970 32.0000 1.9723 1.9745 413.9837 414.5282 0.0825 -1.0000 -1.0000 0346894 1576256607.90 151.4973 59.9970 32.0000 1.9728 1.9749 413.8236 414.3676 0.0825 -1.0000 -1.0000 0346941 1576256608.00 151.4973 59.9970 32.0000 1.9734 1.9755 413.8848 414.4279 0.0823 -1.0000 -1.0000 0347003 1576256608.10 151.4973 59.9970 32.0000 1.9736 1.9757 414.0571 414.6003 0.0823 -1.0000 -1.0000 0347081 1576256608.20 151.4973 59.9970 32.0000 1.9723 1.9744 414.0553 414.5985 0.0823 -1.0000 -1.0000 0347144 1576256608.30 151.4973 59.9970 32.0000 1.9728 1.9749 413.9321 414.4754 0.0823 -1.0000 -1.0000 0347222 1576256608.40 151.5825 59.9970 32.0000 1.9738 1.9760 413.7905 414.3341 0.0824 -1.0000 -1.0000 0347285 1576256608.50 151.5825 59.9970 32.0000 1.9727 1.9748 413.8972 414.4410 0.0824 -1.0000 -1.0000 0348003 1576256608.60 151.5825 59.9970 32.0000 1.9722 1.9744 413.9822 414.5268 0.0825 -1.0000 -1.0000 0348159 1576256608.70 151.5825 59.9970 32.0000 1.9725 1.9747 413.9364 414.4797 0.0823 -1.0000 -1.0000 0348222 1576256608.80 151.5825 59.9970 32.0000 1.9729 1.9750 413.8253 414.3676 0.0822 -1.0000 -1.0000 0348284 1576256608.90 151.5330 59.9970 32.0000 1.9722 1.9744 413.8781 414.4211 0.0824 -1.0000 -1.0000 0348363 1576256609.00 151.5055 59.9970 32.0000 1.9725 1.9746 414.0343 414.5781 0.0823 -1.0000 -1.0000 0348425 1576256609.10 151.5055 59.9970 32.0000 1.9733 1.9754 413.8690 414.4127 0.0825 -1.0000 -1.0000 0348488 1576256609.20 151.5055 59.9970 32.0000 1.9727 1.9749 413.7470 414.2896 0.0823 -1.0000 -1.0000 0348566 1576256609.30 151.5055 59.9970 32.0000 1.9737 1.9758 413.8195 414.3634 0.0824 -1.0000 -1.0000 0348628 1576256609.40 151.5055 59.9970 32.0000 1.9726 1.9747 413.9659 414.5100 0.0825 -1.0000 -1.0000 0348691 1576256609.50 151.5584 59.9970 32.0000 1.9732 1.9753 413.9439 414.4883 0.0824 -1.0000 -1.0000 0348753 1576256609.60 151.5584 59.9970 32.0000 1.9731 1.9752 413.8576 414.4008 0.0824 -1.0000 -1.0000 0348816 1576256609.70 151.5584 59.9970 32.0000 1.9729 1.9750 413.7186 414.2618 0.0823 -1.0000 -1.0000 0348878 1576256609.80 151.5584 59.9970 32.0000 1.9724 1.9746 413.8860 414.4281 0.0822 -1.0000 -1.0000 0348956 1576256609.90 151.5584 59.9970 32.0000 1.9728 1.9749 413.9304 414.4738 0.0824 -1.0000 -1.0000 0349019 1576256610.00 151.5584 59.9970 32.0000 1.9727 1.9749 413.8130 414.3563 0.0823 -1.0000 -1.0000 0349081 1576256610.10 151.5073 59.9982 32.0000 1.9734 1.9755 413.9202 414.4639 0.0824 -1.0000 -1.0000 0349159 1576256610.20 151.5073 59.9982 32.0000 1.9724 1.9745 414.0131 414.5569 0.0824 -1.0000 -1.0000 0349222 1576256610.30 151.5073 59.9982 32.0000 1.9714 1.9736 414.0204 414.5638 0.0823 -1.0000 -1.0000 0349300 1576256610.40 151.5073 59.9982 32.0000 1.9714 1.9735 413.8871 414.4294 0.0822 -1.0000 -1.0000 0349363 1576256610.50 151.5073 59.9982 32.0000 1.9719 1.9741 413.8547 414.3979 0.0824 -1.0000 -1.0000 0349535 1576256610.60 151.4984 59.9982 32.0000 1.9725 1.9747 413.8087 414.3517 0.0823 -1.0000 -1.0000 0349613 1576256610.70 151.4748 59.9982 32.0000 1.9724 1.9746 413.9434 414.4871 0.0824 -1.0000 -1.0000 0349675 1576256610.80 151.4748 59.9982 32.0000 1.9723 1.9744 413.9925 414.5362 0.0823 -1.0000 -1.0000 0349738 1576256610.90 151.4748 59.9982 32.0000 1.9724 1.9745 413.9790 414.5227 0.0824 -1.0000 -1.0000 0349816 1576256611.00 151.4748 59.9982 32.0000 1.9723 1.9745 413.8093 414.3528 0.0824 -1.0000 -1.0000 0350035 1576256611.10 151.4748 59.9982 32.0000 1.9732 1.9753 413.8026 414.3454 0.0823 -1.0000 -1.0000 0350097 1576256611.20 151.4771 59.9982 32.0000 1.9729 1.9750 414.0496 414.5934 0.0825 -1.0000 -1.0000 0350175 1576256611.30 151.5225 59.9982 32.0000 1.9729 1.9750 413.9897 414.5331 0.0823 -1.0000 -1.0000 0350238 1576256611.40 151.5225 59.9982 32.0000 1.9732 1.9754 413.8160 414.3591 0.0823 -1.0000 -1.0000 0350316 1576256611.50 151.5225 59.9982 32.0000 1.9730 1.9752 413.8521 414.3950 0.0823 -1.0000 -1.0000 0350472 1576256611.60 151.5225 59.9982 32.0000 1.9724 1.9745 413.9476 414.4907 0.0823 -1.0000 -1.0000 0350566 1576256611.70 151.5225 59.9982 32.0000 1.9722 1.9744 414.0325 414.5757 0.0824 -1.0000 -1.0000 0350628 1576256611.80 151.5225 59.9982 32.0000 1.9724 1.9745 413.8950 414.4379 0.0822 -1.0000 -1.0000 0350691 1576256611.90 151.5255 59.9982 32.0000 1.9730 1.9751 413.8001 414.3425 0.0823 -1.0000 -1.0000 0350753 1576256612.00 151.5451 59.9982 32.0000 1.9735 1.9756 413.8517 414.3951 0.0824 -1.0000 -1.0000 0350816 1576256612.10 151.5451 59.9982 32.0000 1.9719 1.9740 413.9297 414.4728 0.0823 -1.0000 -1.0000 0351519 1576256612.20 151.5451 59.9982 32.0000 1.9729 1.9751 413.8971 414.4403 0.0823 -1.0000 -1.0000 0351581 1576256612.30 151.5451 59.9982 32.0000 1.9734 1.9756 413.7164 414.2593 0.0823 -1.0000 -1.0000 0351659 1576256612.40 151.5451 59.9982 32.0000 1.9726 1.9747 413.8542 414.3966 0.0822 -1.0000 -1.0000 0351722 1576256612.50 151.5298 59.9982 32.0000 1.9724 1.9746 414.0131 414.5569 0.0824 -1.0000 -1.0000 0351785 1576256612.60 151.4605 59.9982 32.0000 1.9725 1.9747 414.0390 414.5826 0.0824 -1.0000 -1.0000 0351863 1576256612.70 151.4605 59.9982 32.0000 1.9731 1.9753 413.8649 414.4081 0.0823 -1.0000 -1.0000 0351925 1576256612.80 151.4605 59.9982 32.0000 1.9724 1.9745 413.8028 414.3474 0.0825 -1.0000 -1.0000 0351988 1576256612.90 151.4605 59.9982 32.0000 1.9727 1.9748 413.8207 414.3641 0.0824 -1.0000 -1.0000 0352050 1576256613.00 151.4605 59.9982 32.0000 1.9725 1.9746 413.9319 414.4746 0.0822 -1.0000 -1.0000 0352113 1576256613.10 151.5280 59.9982 32.0000 1.9727 1.9748 414.0599 414.6035 0.0824 -1.0000 -1.0000 0352238 1576256613.20 151.5280 59.9982 32.0000 1.9727 1.9748 413.9148 414.4585 0.0823 -1.0000 -1.0000 0352316 1576256613.30 151.5280 59.9982 32.0000 1.9731 1.9752 413.9302 414.4734 0.0823 -1.0000 -1.0000 0352378 1576256613.40 151.5280 59.9982 32.0000 1.9727 1.9748 414.0454 414.5886 0.0823 -1.0000 -1.0000 0352441 1576256613.50 151.5280 59.9982 32.0000 1.9723 1.9744 413.9528 414.4965 0.0824 -1.0000 -1.0000 0352519 1576256613.60 151.5311 59.9982 32.0000 1.9731 1.9753 413.8184 414.3615 0.0823 -1.0000 -1.0000 0352581 1576256613.70 151.5621 59.9982 32.0000 1.9725 1.9747 413.9616 414.5045 0.0823 -1.0000 -1.0000 0352644 1576256613.80 151.5621 59.9982 32.0000 1.9720 1.9742 413.9656 414.5083 0.0823 -1.0000 -1.0000 0352706 1576256613.90 151.5621 59.9982 32.0000 1.9719 1.9740 413.9890 414.5321 0.0823 -1.0000 -1.0000 0352784 1576256614.00 151.4605 59.9982 32.0000 1.9721 1.9742 413.8352 414.3778 0.0822 -1.0000 -1.0000 0352847 1576256614.10 151.4605 59.9982 32.0000 1.9723 1.9745 413.7278 414.2710 0.0823 -1.0000 -1.0000 0352909 1576256614.20 151.4605 59.9982 32.0000 1.9726 1.9748 413.8846 414.4279 0.0824 -1.0000 -1.0000 0352972 1576256614.30 151.4605 59.9982 32.0000 1.9717 1.9738 413.9647 414.5073 0.0822 -1.0000 -1.0000 0353050 1576256614.40 151.4605 59.9982 32.0000 1.9725 1.9747 413.8662 414.4088 0.0823 -1.0000 -1.0000 0353113 1576256614.50 151.4605 59.9982 32.0000 1.9729 1.9750 413.8226 414.3665 0.0824 -1.0000 -1.0000 0353175 1576256614.60 151.4605 59.9982 32.0000 1.9727 1.9749 413.7193 414.2621 0.0823 -1.0000 -1.0000 0353597 1576256614.70 151.4605 59.9982 32.0000 1.9729 1.9751 413.9674 414.5104 0.0823 -1.0000 -1.0000 0353659 1576256614.80 151.4456 59.9984 32.0000 1.9720 1.9742 414.0097 414.5536 0.0824 -1.0000 -1.0000 0353738 1576256614.90 151.4456 59.9984 32.0000 1.9731 1.9752 413.9981 414.5408 0.0822 -1.0000 -1.0000 0353800 1576256615.00 151.4456 59.9984 32.0000 1.9724 1.9746 413.8278 414.3709 0.0823 -1.0000 -1.0000 0353925 1576256615.10 151.4456 59.9984 32.0000 1.9722 1.9743 413.8616 414.4057 0.0825 -1.0000 -1.0000 0354238 1576256615.20 151.4456 59.9984 32.0000 1.9720 1.9741 413.9944 414.5378 0.0823 -1.0000 -1.0000 0354316 1576256615.30 151.4456 59.9984 32.0000 1.9723 1.9744 414.0700 414.6135 0.0823 -1.0000 -1.0000 0354394 1576256615.40 151.5546 59.9984 32.0000 1.9722 1.9743 413.8834 414.4259 0.0822 -1.0000 -1.0000 0354456 1576256615.50 151.5575 59.9984 32.0000 1.9722 1.9744 413.8050 414.3480 0.0824 -1.0000 -1.0000 0354519 1576256615.60 151.5575 59.9984 32.0000 1.9719 1.9741 414.0417 414.5857 0.0824 -1.0000 -1.0000 0354581 1576256615.70 151.5575 59.9984 32.0000 1.9722 1.9743 414.0485 414.5921 0.0824 -1.0000 -1.0000 0354644 1576256615.80 151.5575 59.9984 32.0000 1.9729 1.9750 413.8712 414.4153 0.0825 -1.0000 -1.0000 0354722 1576256615.90 151.5416 59.9984 32.0000 1.9724 1.9745 413.8433 414.3869 0.0824 -1.0000 -1.0000 0354784 1576256616.00 151.4780 59.9984 32.0000 1.9714 1.9735 413.9765 414.5198 0.0823 -1.0000 -1.0000 0354847 1576256616.10 151.4780 59.9984 32.0000 1.9724 1.9746 413.9891 414.5329 0.0824 -1.0000 -1.0000 0355285 1576256616.20 151.4780 59.9984 32.0000 1.9728 1.9750 413.9559 414.4988 0.0823 -1.0000 -1.0000 0355347 1576256616.30 151.4780 59.9984 32.0000 1.9729 1.9750 413.7987 414.3415 0.0823 -1.0000 -1.0000 0355425 1576256616.40 151.4780 59.9984 32.0000 1.9730 1.9752 413.7514 414.2948 0.0824 -1.0000 -1.0000 0355488 1576256616.50 151.4230 59.9984 32.0000 1.9722 1.9743 413.9493 414.4937 0.0824 -1.0000 -1.0000 0355550 1576256616.60 151.4230 59.9984 32.0000 1.9733 1.9754 413.9174 414.4605 0.0823 -1.0000 -1.0000 0355628 1576256616.70 151.4230 59.9984 32.0000 1.9730 1.9751 413.8670 414.4103 0.0824 -1.0000 -1.0000 0355800 1576256616.80 151.4230 59.9984 32.0000 1.9729 1.9751 413.7404 414.2816 0.0821 -1.0000 -1.0000 0355863 1576256616.90 151.4230 59.9984 32.0000 1.9716 1.9737 414.0038 414.5469 0.0823 -1.0000 -1.0000 0355941 1576256617.00 151.4230 59.9984 32.0000 1.9727 1.9749 414.0166 414.5601 0.0824 -1.0000 -1.0000 0356003 1576256617.10 151.4702 59.9984 32.0000 1.9732 1.9753 413.9892 414.5330 0.0823 -1.0000 -1.0000 0356066 1576256617.20 151.4702 59.9984 32.0000 1.9734 1.9755 413.7780 414.3207 0.0823 -1.0000 -1.0000 0356300 1576256617.30 151.4702 59.9984 32.0000 1.9728 1.9749 413.7838 414.3265 0.0822 -1.0000 -1.0000 0356363 1576256617.40 151.4702 59.9984 32.0000 1.9722 1.9743 413.9634 414.5069 0.0824 -1.0000 -1.0000 0356425 1576256617.50 151.4702 59.9984 32.0000 1.9722 1.9743 414.0257 414.5691 0.0823 -1.0000 -1.0000 0356488 1576256617.60 151.4702 59.9984 32.0000 1.9733 1.9754 413.8776 414.4205 0.0823 -1.0000 -1.0000 0356550 1576256617.70 151.4702 59.9984 32.0000 1.9730 1.9751 413.7783 414.3220 0.0824 -1.0000 -1.0000 0356784 1576256617.80 151.5155 59.9984 32.0000 1.9715 1.9736 414.0031 414.5466 0.0823 -1.0000 -1.0000 0356863 1576256617.90 151.5155 59.9984 32.0000 1.9719 1.9740 413.9613 414.5050 0.0825 -1.0000 -1.0000 0356925 1576256618.00 151.5155 59.9984 32.0000 1.9733 1.9755 413.7512 414.2948 0.0824 -1.0000 -1.0000 0356988 1576256618.10 151.5155 59.9984 32.0000 1.9727 1.9749 413.8172 414.3595 0.0822 -1.0000 -1.0000 0357050 1576256618.20 151.5098 59.9984 32.0000 1.9723 1.9745 414.0008 414.5437 0.0823 -1.0000 -1.0000 0357253 1576256618.30 151.4551 59.9984 32.0000 1.9721 1.9742 413.9803 414.5237 0.0824 -1.0000 -1.0000 0357503 1576256618.40 151.4551 59.9984 32.0000 1.9729 1.9750 413.7661 414.3089 0.0823 -1.0000 -1.0000 0357566 1576256618.50 151.4551 59.9984 32.0000 1.9723 1.9744 413.8862 414.4291 0.0823 -1.0000 -1.0000 0357628 1576256618.60 151.4551 59.9984 32.0000 1.9724 1.9745 414.0698 414.6128 0.0823 -1.0000 -1.0000 0357706 1576256618.70 151.4551 59.9984 32.0000 1.9724 1.9745 414.0893 414.6333 0.0824 -1.0000 -1.0000 0357769 1576256618.80 151.4553 59.9984 32.0000 1.9729 1.9750 414.0006 414.5441 0.0823 -1.0000 -1.0000 0357831 1576256618.90 151.4567 59.9984 32.0000 1.9726 1.9748 413.8598 414.4033 0.0824 -1.0000 -1.0000 0357894 1576256619.00 151.4567 59.9984 32.0000 1.9722 1.9744 413.9371 414.4805 0.0823 -1.0000 -1.0000 0357956 1576256619.10 151.4567 59.9984 32.0000 1.9727 1.9748 414.0407 414.5833 0.0822 -1.0000 -1.0000 0358019 1576256619.20 151.4567 59.9984 32.0000 1.9726 1.9747 413.9048 414.4469 0.0822 -1.0000 -1.0000 0358097 1576256619.30 151.4567 59.9984 32.0000 1.9731 1.9752 413.8290 414.3723 0.0824 -1.0000 -1.0000 0358160 1576256619.40 151.5415 59.9984 32.0000 1.9730 1.9751 413.9327 414.4770 0.0825 -1.0000 -1.0000 0358222 1576256619.50 151.5415 59.9984 32.0000 1.9723 1.9744 413.9714 414.5147 0.0823 -1.0000 -1.0000 0358300 1576256619.60 151.5415 59.9984 32.0000 1.9720 1.9741 414.0593 414.6025 0.0823 -1.0000 -1.0000 0358363 1576256619.70 151.5415 59.9984 32.0000 1.9728 1.9749 413.8993 414.4422 0.0823 -1.0000 -1.0000 0358425 1576256619.80 151.5415 59.9984 32.0000 1.9730 1.9751 413.8136 414.3569 0.0824 -1.0000 -1.0000 0358800 1576256619.90 151.5373 59.9985 32.0000 1.9724 1.9745 413.8053 414.3481 0.0823 -1.0000 -1.0000 0358863 1576256620.00 151.5263 59.9986 32.0000 1.9723 1.9745 413.9458 414.4895 0.0824 -1.0000 -1.0000 0358925 1576256620.10 151.5263 59.9986 32.0000 1.9725 1.9747 413.9832 414.5274 0.0824 -1.0000 -1.0000 0359003 1576256620.20 151.5263 59.9986 32.0000 1.9736 1.9757 413.8643 414.4079 0.0824 -1.0000 -1.0000 0359066 1576256620.30 151.5263 59.9986 32.0000 1.9731 1.9752 413.8425 414.3859 0.0823 -1.0000 -1.0000 0359269 1576256620.40 151.5263 59.9986 32.0000 1.9721 1.9742 414.0136 414.5567 0.0823 -1.0000 -1.0000 0359331 1576256620.50 151.5263 59.9986 32.0000 1.9723 1.9744 414.0761 414.6197 0.0823 -1.0000 -1.0000 0359394 1576256620.60 151.4445 59.9986 32.0000 1.9710 1.9732 414.0137 414.5564 0.0823 -1.0000 -1.0000 0359472 1576256620.70 151.4445 59.9986 32.0000 1.9729 1.9751 413.9677 414.5109 0.0823 -1.0000 -1.0000 0359534 1576256620.80 151.4445 59.9986 32.0000 1.9732 1.9753 413.8263 414.3695 0.0824 -1.0000 -1.0000 0400300 1576256620.90 151.4445 59.9986 32.0000 1.9728 1.9749 413.8369 414.3796 0.0822 -1.0000 -1.0000 0400378 1576256621.00 151.4445 59.9986 32.0000 1.9725 1.9746 413.9822 414.5249 0.0823 -1.0000 -1.0000 0400441 1576256621.10 151.4445 59.9986 32.0000 1.9720 1.9742 414.0413 414.5846 0.0823 -1.0000 -1.0000 0400519 1576256621.20 151.4445 59.9986 32.0000 1.9727 1.9749 413.8931 414.4362 0.0823 -1.0000 -1.0000 0400597 1576256621.30 151.5607 59.9986 32.0000 1.9737 1.9758 413.7918 414.3357 0.0825 -1.0000 -1.0000 0400659 1576256621.40 151.5607 59.9986 32.0000 1.9732 1.9754 413.8692 414.4136 0.0825 -1.0000 -1.0000 0400722 1576256621.50 151.5607 59.9986 32.0000 1.9724 1.9745 414.0519 414.5963 0.0825 -1.0000 -1.0000 0400784 1576256621.60 151.5607 59.9986 32.0000 1.9724 1.9745 414.0580 414.6013 0.0823 -1.0000 -1.0000 0400863 1576256621.70 151.5607 59.9986 32.0000 1.9726 1.9747 413.9986 414.5422 0.0823 -1.0000 -1.0000 0400941 1576256621.80 151.5440 59.9986 32.0000 1.9732 1.9753 413.9374 414.4800 0.0822 -1.0000 -1.0000 0401019 1576256621.90 151.5433 59.9986 32.0000 1.9733 1.9754 413.8384 414.3828 0.0825 -1.0000 -1.0000 0401081 1576256622.00 151.5433 59.9986 32.0000 1.9730 1.9752 413.9992 414.5432 0.0824 -1.0000 -1.0000 0401144 1576256622.10 151.5433 59.9986 32.0000 1.9718 1.9739 414.0027 414.5460 0.0823 -1.0000 -1.0000 0401222 1576256622.20 151.5433 59.9986 32.0000 1.9724 1.9745 413.9613 414.5054 0.0824 -1.0000 -1.0000 0401284 1576256622.30 151.5433 59.9986 32.0000 1.9724 1.9745 413.7728 414.3166 0.0824 -1.0000 -1.0000 0401363 1576256622.40 151.3943 59.9986 32.0000 1.9720 1.9741 413.8701 414.4132 0.0823 -1.0000 -1.0000 0401425 1576256622.50 151.4732 59.9986 32.0000 1.9725 1.9747 413.9356 414.4799 0.0824 -1.0000 -1.0000 0401488 1576256622.60 151.4732 59.9986 32.0000 1.9727 1.9748 414.0124 414.5555 0.0823 -1.0000 -1.0000 0401550 1576256622.70 151.4732 59.9986 32.0000 1.9729 1.9751 413.8287 414.3724 0.0824 -1.0000 -1.0000 0401613 1576256622.80 151.4732 59.9986 32.0000 1.9726 1.9747 413.7600 414.3030 0.0823 -1.0000 -1.0000 0401800 1576256622.90 151.4732 59.9986 32.0000 1.9723 1.9744 413.9981 414.5416 0.0824 -1.0000 -1.0000 0401863 1576256623.00 151.4732 59.9986 32.0000 1.9724 1.9745 413.9604 414.5047 0.0825 -1.0000 -1.0000 0401925 1576256623.10 151.4732 59.9986 32.0000 1.9726 1.9747 413.8877 414.4314 0.0824 -1.0000 -1.0000 0401988 1576256623.20 151.4732 59.9986 32.0000 1.9732 1.9754 413.8351 414.3785 0.0824 -1.0000 -1.0000 0402066 1576256623.30 151.4732 59.9986 32.0000 1.9739 1.9761 413.8803 414.4232 0.0822 -1.0000 -1.0000 0402128 1576256623.40 151.4732 59.9986 32.0000 1.9731 1.9752 413.9755 414.5180 0.0822 -1.0000 -1.0000 0402519 1576256623.50 151.4732 59.9986 32.0000 1.9728 1.9750 413.9148 414.4584 0.0824 -1.0000 -1.0000 0402597 1576256623.60 151.5252 59.9986 32.0000 1.9728 1.9750 413.7850 414.3287 0.0824 -1.0000 -1.0000 0402659 1576256623.70 151.5430 59.9986 32.0000 1.9734 1.9755 413.8326 414.3760 0.0824 -1.0000 -1.0000 0402722 1576256623.80 151.5430 59.9986 32.0000 1.9730 1.9751 414.1128 414.6552 0.0822 -1.0000 -1.0000 0402784 1576256623.90 151.5430 59.9986 32.0000 1.9728 1.9749 414.0114 414.5543 0.0823 -1.0000 -1.0000 0403019 1576256624.00 151.5430 59.9986 32.0000 1.9728 1.9749 413.8205 414.3637 0.0824 -1.0000 -1.0000 0403081 1576256624.10 151.5430 59.9986 32.0000 1.9726 1.9747 413.7566 414.2999 0.0824 -1.0000 -1.0000 0403160 1576256624.20 151.5430 59.9986 32.0000 1.9722 1.9743 414.0036 414.5469 0.0823 -1.0000 -1.0000 0403222 1576256624.30 151.5430 59.9986 32.0000 1.9720 1.9741 414.0580 414.6015 0.0824 -1.0000 -1.0000 0403300 1576256624.40 151.5430 59.9986 32.0000 1.9726 1.9747 413.9217 414.4653 0.0824 -1.0000 -1.0000 0403519 1576256624.50 151.5430 59.9986 32.0000 1.9723 1.9744 413.8468 414.3902 0.0823 -1.0000 -1.0000 0403581 1576256624.60 151.5430 59.9986 32.0000 1.9726 1.9747 413.9671 414.5101 0.0823 -1.0000 -1.0000 0403659 1576256624.70 151.4768 59.9986 32.0000 1.9718 1.9739 414.0897 414.6331 0.0823 -1.0000 -1.0000 0403722 1576256624.80 151.4194 59.9980 32.0000 1.9722 1.9743 414.0624 414.6068 0.0825 -1.0000 -1.0000 0403785 1576256624.90 151.4194 59.9980 32.0000 1.9731 1.9752 413.8529 414.3957 0.0822 -1.0000 -1.0000 0404113 1576256625.00 151.4194 59.9980 32.0000 1.9731 1.9752 413.8892 414.4328 0.0823 -1.0000 -1.0000 0404175 1576256625.10 151.4194 59.9980 32.0000 1.9721 1.9742 413.8466 414.3891 0.0823 -1.0000 -1.0000 0404238 1576256625.20 151.4194 59.9980 32.0000 1.9722 1.9743 413.8884 414.4312 0.0823 -1.0000 -1.0000 0404300 1576256625.30 151.4711 59.9980 32.0000 1.9728 1.9749 414.0975 414.6415 0.0824 -1.0000 -1.0000 0404363 1576256625.40 151.5636 59.9980 32.0000 1.9731 1.9752 413.9932 414.5370 0.0824 -1.0000 -1.0000 0404769 1576256625.50 151.5636 59.9980 32.0000 1.9735 1.9756 413.8063 414.3508 0.0825 -1.0000 -1.0000 0404847 1576256625.60 151.5636 59.9980 32.0000 1.9735 1.9756 413.9870 414.5309 0.0825 -1.0000 -1.0000 0404909 1576256625.70 151.5636 59.9980 32.0000 1.9723 1.9745 414.1172 414.6617 0.0824 -1.0000 -1.0000 0404972 1576256625.80 151.5636 59.9980 32.0000 1.9722 1.9744 414.0290 414.5719 0.0823 -1.0000 -1.0000 0405050 1576256625.90 151.5663 59.9980 32.0000 1.9719 1.9741 413.9043 414.4477 0.0824 -1.0000 -1.0000 0405113 1576256626.00 151.5663 59.9980 32.0000 1.9732 1.9754 413.8334 414.3763 0.0822 -1.0000 -1.0000 0405285 1576256626.10 151.5663 59.9980 32.0000 1.9726 1.9748 413.7857 414.3283 0.0822 -1.0000 -1.0000 0405363 1576256626.20 151.5663 59.9980 32.0000 1.9727 1.9748 413.9599 414.5023 0.0822 -1.0000 -1.0000 0405409 1576256626.30 151.5663 59.9980 32.0000 1.9718 1.9739 414.0448 414.5878 0.0823 -1.0000 -1.0000 0405488 1576256626.40 151.5663 59.9980 32.0000 1.9729 1.9751 413.8023 414.3449 0.0823 -1.0000 -1.0000 0405566 1576256626.50 151.4512 59.9980 32.0000 1.9730 1.9751 413.7214 414.2642 0.0824 -1.0000 -1.0000 0405644 1576256626.60 151.4443 59.9980 32.0000 1.9730 1.9752 413.8369 414.3808 0.0825 -1.0000 -1.0000 0405706 1576256626.70 151.4443 59.9980 32.0000 1.9728 1.9749 413.9269 414.4709 0.0824 -1.0000 -1.0000 0405769 1576256626.80 151.4443 59.9980 32.0000 1.9723 1.9744 413.9890 414.5332 0.0825 -1.0000 -1.0000 0405831 1576256626.90 151.4443 59.9980 32.0000 1.9729 1.9750 413.7863 414.3301 0.0824 -1.0000 -1.0000 0405909 1576256627.00 151.4443 59.9980 32.0000 1.9736 1.9758 413.8419 414.3854 0.0824 -1.0000 -1.0000 0406284 1576256627.10 151.4925 59.9980 32.0000 1.9729 1.9750 413.9511 414.4947 0.0824 -1.0000 -1.0000 0406347 1576256627.20 151.4925 59.9980 32.0000 1.9728 1.9750 413.9779 414.5212 0.0823 -1.0000 -1.0000 0406425 1576256627.30 151.4925 59.9980 32.0000 1.9736 1.9757 413.8937 414.4377 0.0825 -1.0000 -1.0000 0406488 1576256627.40 151.4925 59.9980 32.0000 1.9728 1.9750 413.7454 414.2896 0.0825 -1.0000 -1.0000 0406550 1576256627.50 151.4925 59.9980 32.0000 1.9729 1.9750 413.8805 414.4245 0.0824 -1.0000 -1.0000 0406613 1576256627.60 151.5076 59.9980 32.0000 1.9725 1.9746 414.1092 414.6530 0.0824 -1.0000 -1.0000 0406675 1576256627.70 151.5114 59.9980 32.0000 1.9718 1.9740 414.0131 414.5564 0.0823 -1.0000 -1.0000 0406753 1576256627.80 151.5114 59.9980 32.0000 1.9724 1.9745 413.8809 414.4245 0.0824 -1.0000 -1.0000 0406816 1576256627.90 151.5114 59.9980 32.0000 1.9724 1.9746 413.7704 414.3147 0.0825 -1.0000 -1.0000 0406878 1576256628.00 151.5114 59.9980 32.0000 1.9724 1.9745 413.9366 414.4798 0.0824 -1.0000 -1.0000 0407019 1576256628.10 151.5114 59.9980 32.0000 1.9719 1.9740 414.0058 414.5509 0.0826 -1.0000 -1.0000 0407081 1576256628.20 151.5302 59.9980 32.0000 1.9717 1.9739 414.0108 414.5546 0.0824 -1.0000 -1.0000 0407144 1576256628.30 151.5302 59.9980 32.0000 1.9721 1.9742 413.9043 414.4483 0.0825 -1.0000 -1.0000 0407222 1576256628.40 151.5302 59.9980 32.0000 1.9729 1.9750 413.8387 414.3826 0.0824 -1.0000 -1.0000 0407456 1576256628.50 151.5302 59.9980 32.0000 1.9725 1.9746 413.8209 414.3640 0.0824 -1.0000 -1.0000 0407519 1576256628.60 151.5302 59.9980 32.0000 1.9717 1.9738 414.0197 414.5636 0.0824 -1.0000 -1.0000 0407597 1576256628.70 151.4801 59.9980 32.0000 1.9726 1.9748 413.9772 414.5202 0.0823 -1.0000 -1.0000 0407660 1576256628.80 151.4801 59.9980 32.0000 1.9734 1.9756 413.8390 414.3825 0.0824 -1.0000 -1.0000 0407722 1576256628.90 151.4801 59.9980 32.0000 1.9735 1.9756 413.8366 414.3801 0.0824 -1.0000 -1.0000 0407800 1576256629.00 151.4801 59.9980 32.0000 1.9730 1.9752 414.0468 414.5905 0.0824 -1.0000 -1.0000 0408597 1576256629.10 151.4801 59.9980 32.0000 1.9729 1.9751 414.0230 414.5670 0.0824 -1.0000 -1.0000 0408659 1576256629.20 151.4801 59.9980 32.0000 1.9731 1.9753 413.8844 414.4273 0.0823 -1.0000 -1.0000 0408738 1576256629.30 151.5761 59.9980 32.0000 1.9728 1.9749 413.9441 414.4877 0.0824 -1.0000 -1.0000 0408800 1576256629.40 151.5761 59.9980 32.0000 1.9726 1.9748 414.0221 414.5651 0.0823 -1.0000 -1.0000 0408863 1576256629.50 151.5761 59.9980 32.0000 1.9719 1.9741 414.0693 414.6129 0.0823 -1.0000 -1.0000 0408941 1576256629.60 151.5761 59.9980 32.0000 1.9727 1.9748 413.9059 414.4496 0.0825 -1.0000 -1.0000 0409003 1576256629.70 151.5761 59.9980 32.0000 1.9732 1.9754 413.7782 414.3214 0.0824 -1.0000 -1.0000 0409066 1576256629.80 151.5731 59.9979 32.0000 1.9730 1.9751 413.9429 414.4880 0.0826 -1.0000 -1.0000 0409144 1576256629.90 151.5394 59.9976 32.0000 1.9718 1.9739 414.0792 414.6236 0.0824 -1.0000 -1.0000 0409206 1576256630.00 151.5394 59.9976 32.0000 1.9723 1.9744 414.0229 414.5672 0.0824 -1.0000 -1.0000 0409269 1576256630.10 151.5394 59.9976 32.0000 1.9730 1.9751 413.9482 414.4916 0.0823 -1.0000 -1.0000 0409519 1576256630.20 151.5394 59.9976 32.0000 1.9719 1.9741 413.9502 414.4936 0.0824 -1.0000 -1.0000 0409581 1576256630.30 151.5394 59.9976 32.0000 1.9722 1.9743 414.0831 414.6273 0.0824 -1.0000 -1.0000 0409660 1576256630.40 151.5394 59.9976 32.0000 1.9724 1.9745 413.9381 414.4810 0.0823 -1.0000 -1.0000 0409722 1576256630.50 151.5433 59.9976 32.0000 1.9736 1.9758 413.8491 414.3932 0.0826 -1.0000 -1.0000 0409785 1576256630.60 151.5569 59.9976 32.0000 1.9727 1.9749 413.9397 414.4835 0.0824 -1.0000 -1.0000 0409863 1576256630.70 151.5569 59.9976 32.0000 1.9721 1.9742 414.0204 414.5640 0.0824 -1.0000 -1.0000 0409909 1576256630.80 151.5569 59.9976 32.0000 1.9720 1.9741 414.0390 414.5829 0.0824 -1.0000 -1.0000 0409988 1576256630.90 151.5569 59.9976 32.0000 1.9722 1.9744 413.8635 414.4081 0.0826 -1.0000 -1.0000 0410050 1576256631.00 151.5569 59.9976 32.0000 1.9737 1.9759 413.8605 414.4057 0.0826 -1.0000 -1.0000 0410113 1576256631.10 151.5569 59.9976 32.0000 1.9740 1.9762 413.9292 414.4730 0.0824 -1.0000 -1.0000 0410175 1576256631.20 151.5569 59.9976 32.0000 1.9728 1.9749 414.1455 414.6898 0.0825 -1.0000 -1.0000 0410253 1576256631.30 151.5569 59.9976 32.0000 1.9732 1.9753 413.9310 414.4754 0.0825 -1.0000 -1.0000 0410316 1576256631.40 151.5569 59.9976 32.0000 1.9732 1.9754 413.8349 414.3790 0.0826 -1.0000 -1.0000 0410378 1576256631.50 151.5569 59.9976 32.0000 1.9730 1.9752 413.8649 414.4096 0.0825 -1.0000 -1.0000 0410456 1576256631.60 151.5569 59.9976 32.0000 1.9726 1.9747 414.0107 414.5546 0.0824 -1.0000 -1.0000 0410534 1576256631.70 151.5502 59.9976 32.0000 1.9724 1.9746 414.1189 414.6627 0.0823 -1.0000 -1.0000 0410597 1576256631.80 151.5485 59.9976 32.0000 1.9732 1.9753 414.0299 414.5748 0.0826 -1.0000 -1.0000 0410659 1576256631.90 151.5485 59.9976 32.0000 1.9733 1.9755 413.8901 414.4351 0.0826 -1.0000 -1.0000 0410722 1576256632.00 151.5485 59.9976 32.0000 1.9723 1.9744 413.9127 414.4563 0.0823 -1.0000 -1.0000 0410784 1576256632.10 151.5485 59.9976 32.0000 1.9723 1.9745 414.0062 414.5506 0.0825 -1.0000 -1.0000 0411066 1576256632.20 151.5485 59.9976 32.0000 1.9719 1.9740 414.0948 414.6386 0.0824 -1.0000 -1.0000 0411128 1576256632.30 151.5485 59.9976 32.0000 1.9720 1.9741 413.9325 414.4762 0.0824 -1.0000 -1.0000 0411191 1576256632.40 151.4465 59.9976 32.0000 1.9725 1.9747 413.8527 414.3966 0.0825 -1.0000 -1.0000 0411253 1576256632.50 151.4407 59.9976 32.0000 1.9721 1.9742 414.0288 414.5728 0.0824 -1.0000 -1.0000 0411316 1576256632.60 151.4407 59.9976 32.0000 1.9725 1.9746 414.1410 414.6859 0.0826 -1.0000 -1.0000 0411566 1576256632.70 151.4407 59.9976 32.0000 1.9724 1.9745 414.0230 414.5682 0.0826 -1.0000 -1.0000 0411628 1576256632.80 151.4407 59.9976 32.0000 1.9732 1.9753 413.8311 414.3759 0.0826 -1.0000 -1.0000 0411691 1576256632.90 151.4496 59.9976 32.0000 1.9725 1.9746 413.8781 414.4228 0.0825 -1.0000 -1.0000 0411753 1576256633.00 151.5119 59.9976 32.0000 1.9729 1.9750 413.9879 414.5314 0.0823 -1.0000 -1.0000 0411816 1576256633.10 151.5119 59.9976 32.0000 1.9722 1.9743 414.0455 414.5893 0.0824 -1.0000 -1.0000 0412003 1576256633.20 151.5119 59.9976 32.0000 1.9740 1.9761 413.9197 414.4638 0.0825 -1.0000 -1.0000 0412081 1576256633.30 151.5119 59.9976 32.0000 1.9731 1.9753 413.8809 414.4247 0.0824 -1.0000 -1.0000 0412144 1576256633.40 151.5119 59.9976 32.0000 1.9737 1.9758 413.8099 414.3533 0.0824 -1.0000 -1.0000 0412206 1576256633.50 151.5860 59.9976 32.0000 1.9726 1.9747 413.8896 414.4332 0.0824 -1.0000 -1.0000 0412284 1576256633.60 151.5860 59.9976 32.0000 1.9736 1.9757 413.9514 414.4949 0.0824 -1.0000 -1.0000 0412347 1576256633.70 151.5860 59.9976 32.0000 1.9733 1.9755 413.7691 414.3142 0.0825 -1.0000 -1.0000 0412519 1576256633.80 151.5860 59.9976 32.0000 1.9728 1.9750 413.8635 414.4068 0.0824 -1.0000 -1.0000 0412597 1576256633.90 151.5860 59.9976 32.0000 1.9718 1.9739 413.9874 414.5321 0.0826 -1.0000 -1.0000 0412659 1576256634.00 151.5860 59.9976 32.0000 1.9723 1.9745 414.0234 414.5678 0.0825 -1.0000 -1.0000 0412722 1576256634.10 151.4933 59.9976 32.0000 1.9731 1.9753 413.9179 414.4620 0.0825 -1.0000 -1.0000 0412800 1576256634.20 151.4933 59.9976 32.0000 1.9735 1.9757 413.8710 414.4147 0.0824 -1.0000 -1.0000 0413019 1576256634.30 151.4933 59.9976 32.0000 1.9729 1.9750 413.8750 414.4200 0.0825 -1.0000 -1.0000 0413097 1576256634.40 151.4933 59.9976 32.0000 1.9716 1.9737 413.9954 414.5396 0.0825 -1.0000 -1.0000 0413159 1576256634.50 151.4933 59.9976 32.0000 1.9721 1.9742 414.0321 414.5764 0.0824 -1.0000 -1.0000 0413222 1576256634.60 151.4933 59.9976 32.0000 1.9729 1.9751 413.8902 414.4349 0.0824 -1.0000 -1.0000 0413285 1576256634.70 151.4728 59.9974 32.0000 1.9729 1.9750 413.9305 414.4729 0.0823 -1.0000 -1.0000 0413519 1576256634.80 151.4614 59.9973 32.0000 1.9717 1.9738 414.0008 414.5441 0.0823 -1.0000 -1.0000 0413581 1576256634.90 151.4614 59.9973 32.0000 1.9723 1.9744 413.9815 414.5261 0.0825 -1.0000 -1.0000 0413660 1576256635.00 151.4614 59.9973 32.0000 1.9734 1.9755 413.8182 414.3608 0.0823 -1.0000 -1.0000 0413722 1576256635.10 151.4614 59.9973 32.0000 1.9734 1.9755 413.8827 414.4264 0.0824 -1.0000 -1.0000 0413785 1576256635.20 151.4614 59.9973 32.0000 1.9725 1.9746 414.0367 414.5820 0.0826 -1.0000 -1.0000 0414363 1576256635.30 151.5322 59.9973 32.0000 1.9719 1.9741 414.0599 414.6037 0.0824 -1.0000 -1.0000 0414425 1576256635.40 151.5322 59.9973 32.0000 1.9724 1.9746 413.9604 414.5043 0.0824 -1.0000 -1.0000 0414488 1576256635.50 151.5322 59.9973 32.0000 1.9729 1.9751 413.6884 414.2319 0.0825 -1.0000 -1.0000 0414581 1576256635.60 151.5322 59.9973 32.0000 1.9734 1.9756 413.8079 414.3525 0.0826 -1.0000 -1.0000 0414722 1576256635.70 151.5322 59.9973 32.0000 1.9731 1.9753 413.8213 414.3655 0.0825 -1.0000 -1.0000 0414784 1576256635.80 151.5892 59.9973 32.0000 1.9729 1.9751 413.9461 414.4904 0.0825 -1.0000 -1.0000 0414847 1576256635.90 151.6109 59.9973 32.0000 1.9728 1.9749 413.8331 414.3774 0.0825 -1.0000 -1.0000 0414909 1576256636.00 151.6109 59.9973 32.0000 1.9731 1.9752 413.7348 414.2785 0.0824 -1.0000 -1.0000 0414972 1576256636.10 151.6109 59.9973 32.0000 1.9722 1.9743 414.0100 414.5540 0.0824 -1.0000 -1.0000 0415050 1576256636.20 151.6109 59.9973 32.0000 1.9722 1.9743 414.0843 414.6289 0.0826 -1.0000 -1.0000 0415113 1576256636.30 151.6109 59.9973 32.0000 1.9724 1.9745 413.9512 414.4956 0.0824 -1.0000 -1.0000 0415300 1576256636.40 151.6109 59.9973 32.0000 1.9731 1.9752 413.8009 414.3431 0.0822 -1.0000 -1.0000 0415363 1576256636.50 151.5504 59.9973 32.0000 1.9741 1.9763 413.7630 414.3060 0.0824 -1.0000 -1.0000 0415425 1576256636.60 151.4609 59.9973 32.0000 1.9712 1.9733 413.9832 414.5271 0.0824 -1.0000 -1.0000 0415503 1576256636.70 151.4609 59.9973 32.0000 1.9726 1.9747 414.0505 414.5938 0.0823 -1.0000 -1.0000 0415566 1576256636.80 151.4609 59.9973 32.0000 1.9725 1.9747 413.9938 414.5375 0.0825 -1.0000 -1.0000 0415800 1576256636.90 151.4702 59.9973 32.0000 1.9726 1.9747 413.8905 414.4341 0.0823 -1.0000 -1.0000 0415878 1576256637.00 151.4707 59.9973 32.0000 1.9727 1.9749 413.8746 414.4194 0.0826 -1.0000 -1.0000 0415941 1576256637.10 151.4707 59.9973 32.0000 1.9727 1.9748 413.9246 414.4687 0.0825 -1.0000 -1.0000 0416003 1576256637.20 151.4707 59.9973 32.0000 1.9715 1.9736 414.0809 414.6250 0.0823 -1.0000 -1.0000 0416081 1576256637.30 151.4707 59.9973 32.0000 1.9727 1.9748 413.9619 414.5054 0.0824 -1.0000 -1.0000 0416144 1576256637.40 151.5008 59.9973 32.0000 1.9730 1.9751 413.7979 414.3415 0.0824 -1.0000 -1.0000 0416206 1576256637.50 151.5789 59.9973 32.0000 1.9732 1.9753 413.7160 414.2593 0.0824 -1.0000 -1.0000 0416284 1576256637.60 151.5789 59.9973 32.0000 1.9724 1.9745 413.8030 414.3465 0.0824 -1.0000 -1.0000 0416347 1576256637.70 151.5789 59.9973 32.0000 1.9724 1.9746 414.0454 414.5893 0.0824 -1.0000 -1.0000 0416409 1576256637.80 151.5789 59.9973 32.0000 1.9723 1.9744 414.0226 414.5662 0.0824 -1.0000 -1.0000 0416566 1576256637.90 151.5789 59.9973 32.0000 1.9720 1.9741 413.9761 414.5197 0.0824 -1.0000 -1.0000 0416628 1576256638.00 151.5835 59.9973 32.0000 1.9725 1.9747 413.8782 414.4217 0.0824 -1.0000 -1.0000 0416691 1576256638.10 151.5835 59.9973 32.0000 1.9719 1.9740 413.8319 414.3744 0.0822 -1.0000 -1.0000 0416769 1576256638.20 151.5835 59.9973 32.0000 1.9719 1.9740 414.0013 414.5442 0.0823 -1.0000 -1.0000 0416831 1576256638.30 151.5835 59.9973 32.0000 1.9729 1.9750 413.8913 414.4352 0.0825 -1.0000 -1.0000 0417785 1576256638.40 151.5835 59.9973 32.0000 1.9735 1.9756 413.7900 414.3339 0.0824 -1.0000 -1.0000 0417847 1576256638.50 151.5280 59.9973 32.0000 1.9730 1.9751 413.8183 414.3617 0.0823 -1.0000 -1.0000 0417909 1576256638.60 151.4645 59.9973 32.0000 1.9725 1.9746 413.9426 414.4860 0.0824 -1.0000 -1.0000 0417988 1576256638.70 151.4645 59.9973 32.0000 1.9722 1.9743 414.1470 414.6908 0.0823 -1.0000 -1.0000 0418050 1576256638.80 151.4645 59.9973 32.0000 1.9720 1.9742 413.8997 414.4432 0.0824 -1.0000 -1.0000 0418113 1576256638.90 151.4645 59.9973 32.0000 1.9727 1.9749 413.8363 414.3797 0.0823 -1.0000 -1.0000 0418191 1576256639.00 151.4645 59.9973 32.0000 1.9723 1.9745 413.8262 414.3695 0.0824 -1.0000 -1.0000 0418253 1576256639.10 151.4827 59.9973 32.0000 1.9721 1.9742 413.9014 414.4450 0.0824 -1.0000 -1.0000 0418316 1576256639.20 151.4827 59.9973 32.0000 1.9727 1.9749 413.9069 414.4501 0.0823 -1.0000 -1.0000 0418394 1576256639.30 151.4827 59.9973 32.0000 1.9734 1.9755 413.8316 414.3749 0.0824 -1.0000 -1.0000 0418503 1576256639.40 151.4827 59.9973 32.0000 1.9732 1.9754 413.9082 414.4524 0.0825 -1.0000 -1.0000 0418566 1576256639.50 151.4827 59.9973 32.0000 1.9723 1.9744 413.9316 414.4762 0.0825 -1.0000 -1.0000 0418628 1576256639.60 151.5289 59.9973 32.0000 1.9726 1.9747 414.0911 414.6357 0.0825 -1.0000 -1.0000 0418691 1576256639.70 151.5614 59.9973 32.0000 1.9733 1.9755 413.9682 414.5118 0.0823 -1.0000 -1.0000 0418753 1576256639.80 151.5614 59.9973 32.0000 1.9734 1.9755 413.8747 414.4183 0.0825 -1.0000 -1.0000 0419050 1576256639.90 151.5614 59.9973 32.0000 1.9728 1.9749 413.9256 414.4692 0.0824 -1.0000 -1.0000 0419113 1576256640.00 151.5614 59.9973 32.0000 1.9719 1.9740 413.9992 414.5423 0.0824 -1.0000 -1.0000 0419175 1576256640.10 151.5614 59.9973 32.0000 1.9718 1.9740 414.0041 414.5481 0.0824 -1.0000 -1.0000 0419238 1576256640.20 151.5113 59.9973 32.0000 1.9728 1.9749 413.9442 414.4874 0.0823 -1.0000 -1.0000 0419316 1576256640.30 151.4714 59.9973 32.0000 1.9725 1.9747 413.9442 414.4867 0.0823 -1.0000 -1.0000 0419566 1576256640.40 151.4714 59.9973 32.0000 1.9720 1.9741 413.9534 414.4973 0.0824 -1.0000 -1.0000 0419628 1576256640.50 151.4714 59.9973 32.0000 1.9717 1.9738 413.9860 414.5292 0.0823 -1.0000 -1.0000 0419691 1576256640.60 151.4714 59.9973 32.0000 1.9723 1.9744 414.0635 414.6072 0.0824 -1.0000 -1.0000 0419753 1576256640.70 151.4714 59.9973 32.0000 1.9725 1.9747 413.8039 414.3475 0.0825 -1.0000 -1.0000 0419816 1576256640.80 151.4413 59.9973 32.0000 1.9732 1.9754 413.7089 414.2528 0.0824 -1.0000 -1.0000 0419878 1576256640.90 151.4413 59.9973 32.0000 1.9729 1.9750 413.9241 414.4677 0.0824 -1.0000 -1.0000 0419957 1576256641.00 151.4413 59.9973 32.0000 1.9724 1.9746 413.9694 414.5129 0.0824 -1.0000 -1.0000 0420019 1576256641.10 151.4413 59.9973 32.0000 1.9724 1.9745 414.0833 414.6274 0.0824 -1.0000 -1.0000 0420081 1576256641.20 151.4413 59.9973 32.0000 1.9730 1.9752 413.9652 414.5091 0.0824 -1.0000 -1.0000 0420160 1576256641.30 151.4413 59.9973 32.0000 1.9729 1.9750 413.8942 414.4368 0.0822 -1.0000 -1.0000 0420222 1576256641.40 151.4413 59.9973 32.0000 1.9726 1.9747 413.8802 414.4236 0.0824 -1.0000 -1.0000 0420284 1576256641.50 151.5078 59.9973 32.0000 1.9729 1.9750 413.9885 414.5319 0.0823 -1.0000 -1.0000 0420347 1576256641.60 151.5078 59.9973 32.0000 1.9735 1.9756 413.9797 414.5234 0.0825 -1.0000 -1.0000 0420409 1576256641.70 151.5078 59.9973 32.0000 1.9736 1.9758 413.8351 414.3787 0.0824 -1.0000 -1.0000 0420488 1576256641.80 151.5078 59.9973 32.0000 1.9727 1.9748 413.8230 414.3664 0.0823 -1.0000 -1.0000 0420550 1576256641.90 151.5078 59.9973 32.0000 1.9726 1.9747 413.9747 414.5189 0.0825 -1.0000 -1.0000 0420613 1576256642.00 151.5078 59.9973 32.0000 1.9728 1.9749 414.1010 414.6462 0.0826 -1.0000 -1.0000 0420675 1576256642.10 151.5209 59.9973 32.0000 1.9735 1.9756 413.9364 414.4802 0.0823 -1.0000 -1.0000 0420753 1576256642.20 151.5209 59.9973 32.0000 1.9735 1.9757 413.8045 414.3479 0.0825 -1.0000 -1.0000 0420831 1576256642.30 151.5209 59.9973 32.0000 1.9728 1.9750 413.8458 414.3897 0.0824 -1.0000 -1.0000 0420894 1576256642.40 151.5209 59.9973 32.0000 1.9721 1.9742 413.9367 414.4802 0.0823 -1.0000 -1.0000 0421316 1576256642.50 151.5209 59.9973 32.0000 1.9723 1.9745 413.9271 414.4704 0.0823 -1.0000 -1.0000 0421378 1576256642.60 151.5379 59.9973 32.0000 1.9730 1.9752 413.8433 414.3865 0.0824 -1.0000 -1.0000 0421441 1576256642.70 151.5379 59.9973 32.0000 1.9742 1.9764 413.7788 414.3228 0.0825 -1.0000 -1.0000 0421503 1576256642.80 151.5379 59.9973 32.0000 1.9722 1.9743 413.8634 414.4069 0.0823 -1.0000 -1.0000 0421566 1576256642.90 151.5379 59.9973 32.0000 1.9718 1.9739 414.1224 414.6667 0.0824 -1.0000 -1.0000 0421800 1576256643.00 151.5379 59.9973 32.0000 1.9732 1.9753 414.0305 414.5738 0.0824 -1.0000 -1.0000 0421863 1576256643.10 151.5379 59.9973 32.0000 1.9732 1.9753 413.9674 414.5120 0.0825 -1.0000 -1.0000 0421925 1576256643.20 151.5379 59.9973 32.0000 1.9740 1.9761 413.8859 414.4296 0.0824 -1.0000 -1.0000 0422003 1576256643.30 151.5379 59.9973 32.0000 1.9722 1.9743 413.9027 414.4458 0.0823 -1.0000 -1.0000 0422066 1576256643.40 151.5379 59.9973 32.0000 1.9737 1.9758 414.0339 414.5780 0.0825 -1.0000 -1.0000 0422300 1576256643.50 151.5379 59.9973 32.0000 1.9736 1.9758 414.1244 414.6683 0.0824 -1.0000 -1.0000 0422363 1576256643.60 151.5376 59.9973 32.0000 1.9730 1.9751 413.8718 414.4157 0.0824 -1.0000 -1.0000 0422425 1576256643.70 151.5285 59.9973 32.0000 1.9731 1.9753 413.8304 414.3745 0.0825 -1.0000 -1.0000 0422488 1576256643.80 151.5285 59.9973 32.0000 1.9725 1.9746 413.9914 414.5360 0.0826 -1.0000 -1.0000 0422566 1576256643.90 151.5285 59.9973 32.0000 1.9720 1.9741 414.0092 414.5542 0.0825 -1.0000 -1.0000 0423316 1576256644.00 151.5478 59.9973 32.0000 1.9742 1.9764 413.8659 414.4100 0.0825 -1.0000 -1.0000 0423363 1576256644.10 151.5478 59.9973 32.0000 1.9736 1.9758 413.7769 414.3211 0.0825 -1.0000 -1.0000 0423441 1576256644.20 151.5755 59.9973 32.0000 1.9730 1.9751 413.8335 414.3758 0.0823 -1.0000 -1.0000 0423503 1576256644.30 151.5865 59.9973 32.0000 1.9730 1.9752 413.9724 414.5155 0.0823 -1.0000 -1.0000 0423582 1576256644.40 151.5865 59.9973 32.0000 1.9729 1.9750 413.9729 414.5160 0.0823 -1.0000 -1.0000 0423644 1576256644.50 151.5865 59.9973 32.0000 1.9736 1.9757 413.7892 414.3327 0.0824 -1.0000 -1.0000 0423706 1576256644.60 151.5865 59.9973 32.0000 1.9734 1.9755 413.7501 414.2937 0.0824 -1.0000 -1.0000 0423785 1576256644.70 151.5865 59.9973 32.0000 1.9729 1.9751 413.7966 414.3411 0.0825 -1.0000 -1.0000 0423847 1576256644.80 151.5699 59.9973 32.0000 1.9726 1.9747 413.9944 414.5382 0.0824 -1.0000 -1.0000 0423909 1576256644.90 151.4676 59.9975 32.0000 1.9732 1.9754 413.8641 414.4079 0.0825 -1.0000 -1.0000 0424019 1576256645.00 151.4676 59.9975 32.0000 1.9733 1.9754 413.7579 414.3023 0.0825 -1.0000 -1.0000 0424082 1576256645.10 151.4676 59.9975 32.0000 1.9728 1.9749 413.9927 414.5358 0.0822 -1.0000 -1.0000 0424144 1576256645.20 151.4676 59.9975 32.0000 1.9728 1.9749 414.0404 414.5830 0.0822 -1.0000 -1.0000 0424206 1576256645.30 151.4676 59.9975 32.0000 1.9727 1.9748 413.8882 414.4320 0.0824 -1.0000 -1.0000 0424409 1576256645.40 151.4520 59.9975 32.0000 1.9738 1.9759 413.8862 414.4296 0.0824 -1.0000 -1.0000 0424472 1576256645.50 151.4520 59.9975 32.0000 1.9740 1.9761 413.8014 414.3458 0.0825 -1.0000 -1.0000 0424550 1576256645.60 151.4520 59.9975 32.0000 1.9727 1.9748 413.8864 414.4295 0.0823 -1.0000 -1.0000 0424613 1576256645.70 151.4520 59.9975 32.0000 1.9727 1.9748 414.0101 414.5543 0.0825 -1.0000 -1.0000 0424675 1576256645.80 151.4520 59.9975 32.0000 1.9722 1.9743 413.9830 414.5267 0.0823 -1.0000 -1.0000 0424753 1576256645.90 151.4520 59.9975 32.0000 1.9724 1.9745 413.7933 414.3371 0.0824 -1.0000 -1.0000 0424816 1576256646.00 151.5163 59.9975 32.0000 1.9736 1.9757 413.7915 414.3348 0.0823 -1.0000 -1.0000 0425050 1576256646.10 151.5898 59.9975 32.0000 1.9730 1.9751 413.8886 414.4309 0.0822 -1.0000 -1.0000 0425113 1576256646.20 151.5898 59.9975 32.0000 1.9728 1.9749 413.9961 414.5397 0.0824 -1.0000 -1.0000 0425175 1576256646.30 151.5898 59.9975 32.0000 1.9732 1.9754 413.9388 414.4818 0.0823 -1.0000 -1.0000 0425253 1576256646.40 151.5898 59.9975 32.0000 1.9740 1.9761 413.7871 414.3307 0.0825 -1.0000 -1.0000 0425316 1576256646.50 151.5898 59.9975 32.0000 1.9732 1.9753 413.7606 414.3053 0.0825 -1.0000 -1.0000 0425535 1576256646.60 151.5724 59.9975 32.0000 1.9725 1.9746 414.0227 414.5660 0.0823 -1.0000 -1.0000 0425613 1576256646.70 151.5724 59.9975 32.0000 1.9724 1.9745 414.0359 414.5790 0.0823 -1.0000 -1.0000 0425675 1576256646.80 151.5724 59.9975 32.0000 1.9729 1.9750 413.9463 414.4901 0.0824 -1.0000 -1.0000 0425738 1576256646.90 151.5724 59.9975 32.0000 1.9733 1.9754 413.7384 414.2825 0.0824 -1.0000 -1.0000 0425816 1576256647.00 151.5724 59.9975 32.0000 1.9734 1.9756 413.8984 414.4414 0.0823 -1.0000 -1.0000 0425878 1576256647.10 151.4934 59.9975 32.0000 1.9725 1.9747 414.0911 414.6348 0.0824 -1.0000 -1.0000 0425941 1576256647.20 151.4934 59.9975 32.0000 1.9725 1.9746 413.9292 414.4730 0.0824 -1.0000 -1.0000 0426003 1576256647.30 151.4934 59.9975 32.0000 1.9730 1.9751 413.8869 414.4309 0.0824 -1.0000 -1.0000 0426066 1576256647.40 151.4934 59.9975 32.0000 1.9735 1.9756 413.8231 414.3665 0.0824 -1.0000 -1.0000 0426128 1576256647.50 151.4934 59.9975 32.0000 1.9731 1.9752 413.8832 414.4270 0.0823 -1.0000 -1.0000 0426316 1576256647.60 151.4934 59.9975 32.0000 1.9725 1.9747 414.0756 414.6188 0.0823 -1.0000 -1.0000 0426378 1576256647.70 151.4096 59.9975 32.0000 1.9726 1.9747 413.9327 414.4769 0.0824 -1.0000 -1.0000 0426441 1576256647.80 151.4096 59.9975 32.0000 1.9730 1.9752 413.7871 414.3295 0.0823 -1.0000 -1.0000 0426519 1576256647.90 151.4096 59.9975 32.0000 1.9725 1.9746 413.9002 414.4446 0.0825 -1.0000 -1.0000 0426581 1576256648.00 151.4096 59.9975 32.0000 1.9718 1.9739 413.9172 414.4614 0.0825 -1.0000 -1.0000 0426816 1576256648.10 151.4096 59.9975 32.0000 1.9723 1.9744 414.0255 414.5690 0.0824 -1.0000 -1.0000 0426894 1576256648.20 151.4096 59.9975 32.0000 1.9727 1.9749 413.8109 414.3550 0.0824 -1.0000 -1.0000 0426956 1576256648.30 151.4096 59.9975 32.0000 1.9730 1.9751 413.8755 414.4190 0.0824 -1.0000 -1.0000 0427019 1576256648.40 151.4096 59.9975 32.0000 1.9725 1.9746 413.9957 414.5396 0.0824 -1.0000 -1.0000 0427081 1576256648.50 151.4096 59.9975 32.0000 1.9726 1.9747 414.0625 414.6072 0.0825 -1.0000 -1.0000 0427144 1576256648.60 151.4096 59.9975 32.0000 1.9729 1.9751 413.8914 414.4354 0.0825 -1.0000 -1.0000 0427332 1576256648.70 151.4862 59.9975 32.0000 1.9733 1.9754 413.8521 414.3961 0.0824 -1.0000 -1.0000 0427394 1576256648.80 151.5574 59.9975 32.0000 1.9730 1.9752 413.8100 414.3537 0.0824 -1.0000 -1.0000 0427457 1576256648.90 151.5517 59.9975 32.0000 1.9722 1.9744 414.0222 414.5669 0.0826 -1.0000 -1.0000 0427675 1576256649.00 151.5517 59.9975 32.0000 1.9720 1.9742 413.9735 414.5167 0.0824 -1.0000 -1.0000 0427738 1576256649.10 151.5517 59.9975 32.0000 1.9729 1.9750 413.9626 414.5075 0.0825 -1.0000 -1.0000 0427816 1576256649.20 151.5517 59.9975 32.0000 1.9729 1.9750 413.8040 414.3474 0.0824 -1.0000 -1.0000 0427894 1576256649.30 151.4902 59.9975 32.0000 1.9721 1.9742 413.9502 414.4933 0.0823 -1.0000 -1.0000 0427957 1576256649.40 151.4902 59.9975 32.0000 1.9715 1.9736 414.0231 414.5670 0.0824 -1.0000 -1.0000 0428019 1576256649.50 151.4902 59.9975 32.0000 1.9720 1.9741 413.9078 414.4518 0.0825 -1.0000 -1.0000 0428081 1576256649.60 151.4902 59.9975 32.0000 1.9729 1.9751 413.7216 414.2643 0.0823 -1.0000 -1.0000 0428816 1576256649.70 151.4902 59.9975 32.0000 1.9727 1.9748 413.7762 414.3202 0.0825 -1.0000 -1.0000 0428878 1576256649.80 151.4525 59.9974 32.0000 1.9724 1.9746 413.9046 414.4489 0.0825 -1.0000 -1.0000 0428956 1576256649.90 151.4491 59.9974 32.0000 1.9730 1.9751 414.0542 414.5975 0.0823 -1.0000 -1.0000 0429019 1576256650.00 151.4491 59.9974 32.0000 1.9724 1.9746 413.9359 414.4793 0.0824 -1.0000 -1.0000 0429081 1576256650.10 151.4491 59.9974 32.0000 1.9738 1.9760 413.8303 414.3732 0.0823 -1.0000 -1.0000 0429159 1576256650.20 151.4491 59.9974 32.0000 1.9733 1.9754 413.8769 414.4204 0.0824 -1.0000 -1.0000 0429222 1576256650.30 151.4491 59.9974 32.0000 1.9733 1.9754 413.7678 414.3120 0.0825 -1.0000 -1.0000 0429285 1576256650.40 151.4491 59.9974 32.0000 1.9721 1.9742 413.9582 414.5023 0.0824 -1.0000 -1.0000 0429347 1576256650.50 151.4491 59.9974 32.0000 1.9718 1.9739 413.9905 414.5344 0.0824 -1.0000 -1.0000 0429409 1576256650.60 151.4491 59.9974 32.0000 1.9725 1.9746 413.8637 414.4072 0.0824 -1.0000 -1.0000 0429519 1576256650.70 151.4491 59.9974 32.0000 1.9724 1.9746 413.8728 414.4169 0.0825 -1.0000 -1.0000 0429581 1576256650.80 151.4491 59.9974 32.0000 1.9725 1.9747 414.0439 414.5872 0.0823 -1.0000 -1.0000 0429644 1576256650.90 151.4491 59.9974 32.0000 1.9720 1.9742 414.0981 414.6422 0.0825 -1.0000 -1.0000 0429722 1576256651.00 151.5532 59.9974 32.0000 1.9732 1.9753 414.0705 414.6137 0.0823 -1.0000 -1.0000 0429785 1576256651.10 151.5532 59.9974 32.0000 1.9730 1.9751 413.9127 414.4566 0.0824 -1.0000 -1.0000 0430019 1576256651.20 151.5532 59.9974 32.0000 1.9725 1.9746 413.7776 414.3210 0.0824 -1.0000 -1.0000 0430097 1576256651.30 151.5532 59.9974 32.0000 1.9723 1.9744 413.9251 414.4677 0.0822 -1.0000 -1.0000 0430160 1576256651.40 151.5532 59.9974 32.0000 1.9726 1.9748 414.0920 414.6356 0.0823 -1.0000 -1.0000 0430222 1576256651.50 151.5371 59.9974 32.0000 1.9727 1.9748 413.9145 414.4577 0.0823 -1.0000 -1.0000 0430300 1576256651.60 151.4858 59.9974 32.0000 1.9727 1.9748 413.8258 414.3694 0.0824 -1.0000 -1.0000 0430534 1576256651.70 151.4858 59.9974 32.0000 1.9718 1.9739 413.8682 414.4110 0.0823 -1.0000 -1.0000 0430597 1576256651.80 151.4858 59.9974 32.0000 1.9717 1.9738 414.0477 414.5919 0.0824 -1.0000 -1.0000 0430675 1576256651.90 151.4858 59.9974 32.0000 1.9727 1.9748 413.9010 414.4444 0.0824 -1.0000 -1.0000 0430738 1576256652.00 151.4858 59.9974 32.0000 1.9729 1.9751 413.7444 414.2881 0.0824 -1.0000 -1.0000 0430831 1576256652.10 151.4540 59.9974 32.0000 1.9729 1.9751 413.7762 414.3196 0.0823 -1.0000 -1.0000 0431097 1576256652.20 151.4533 59.9974 32.0000 1.9727 1.9749 413.9028 414.4453 0.0822 -1.0000 -1.0000 0431159 1576256652.30 151.4533 59.9974 32.0000 1.9722 1.9743 413.9976 414.5417 0.0824 -1.0000 -1.0000 0431222 1576256652.40 151.4533 59.9974 32.0000 1.9731 1.9752 414.0159 414.5587 0.0822 -1.0000 -1.0000 0431285 1576256652.50 151.4533 59.9974 32.0000 1.9729 1.9750 413.9393 414.4829 0.0824 -1.0000 -1.0000 0431347 1576256652.60 151.4547 59.9974 32.0000 1.9733 1.9754 413.8842 414.4270 0.0822 -1.0000 -1.0000 0432050 1576256652.70 151.4777 59.9974 32.0000 1.9720 1.9741 414.1108 414.6536 0.0823 -1.0000 -1.0000 0432113 1576256652.80 151.4777 59.9974 32.0000 1.9727 1.9748 414.0528 414.5957 0.0822 -1.0000 -1.0000 0432175 1576256652.90 151.4777 59.9974 32.0000 1.9728 1.9749 413.8034 414.3462 0.0823 -1.0000 -1.0000 0432253 1576256653.00 151.4777 59.9974 32.0000 1.9730 1.9752 413.7832 414.3265 0.0823 -1.0000 -1.0000 0432316 1576256653.10 151.4777 59.9974 32.0000 1.9724 1.9745 414.0149 414.5573 0.0821 -1.0000 -1.0000 0432378 1576256653.20 151.4777 59.9974 32.0000 1.9721 1.9742 414.1042 414.6475 0.0824 -1.0000 -1.0000 0432441 1576256653.30 151.4777 59.9974 32.0000 1.9729 1.9750 413.8827 414.4263 0.0822 -1.0000 -1.0000 0432503 1576256653.40 151.4777 59.9974 32.0000 1.9737 1.9759 413.7588 414.3004 0.0821 -1.0000 -1.0000 0432566 1576256653.50 151.4777 59.9974 32.0000 1.9725 1.9746 413.7596 414.3028 0.0824 -1.0000 -1.0000 0432644 1576256653.60 151.4777 59.9974 32.0000 1.9722 1.9744 414.0279 414.5714 0.0823 -1.0000 -1.0000 0432706 1576256653.70 151.4777 59.9974 32.0000 1.9715 1.9736 414.0697 414.6120 0.0821 -1.0000 -1.0000 0432769 1576256653.80 151.5144 59.9974 32.0000 1.9725 1.9746 413.8383 414.3803 0.0822 -1.0000 -1.0000 0432847 1576256653.90 151.5144 59.9974 32.0000 1.9725 1.9746 413.7864 414.3291 0.0823 -1.0000 -1.0000 0432909 1576256654.00 151.5144 59.9974 32.0000 1.9722 1.9743 413.9464 414.4896 0.0823 -1.0000 -1.0000 0432972 1576256654.10 151.5144 59.9974 32.0000 1.9722 1.9743 414.0962 414.6395 0.0823 -1.0000 -1.0000 0433034 1576256654.20 151.5144 59.9974 32.0000 1.9728 1.9749 413.9476 414.4916 0.0824 -1.0000 -1.0000 0433113 1576256654.30 151.4335 59.9974 32.0000 1.9730 1.9752 413.7562 414.2988 0.0822 -1.0000 -1.0000 0433175 1576256654.40 151.4335 59.9974 32.0000 1.9728 1.9749 413.8331 414.3769 0.0825 -1.0000 -1.0000 0433238 1576256654.50 151.5255 59.9976 32.0000 1.9724 1.9745 413.9238 414.4670 0.0823 -1.0000 -1.0000 0433300 1576256654.60 151.5266 59.9976 32.0000 1.9721 1.9743 414.0397 414.5832 0.0824 -1.0000 -1.0000 0433378 1576256654.70 151.5266 59.9976 32.0000 1.9726 1.9747 413.9847 414.5281 0.0823 -1.0000 -1.0000 0433566 1576256654.80 151.5266 59.9976 32.0000 1.9729 1.9750 413.8323 414.3751 0.0823 -1.0000 -1.0000 0433628 1576256654.90 151.5266 59.9976 32.0000 1.9732 1.9753 413.8905 414.4339 0.0823 -1.0000 -1.0000 0433691 1576256655.00 151.5266 59.9976 32.0000 1.9727 1.9748 414.1137 414.6569 0.0823 -1.0000 -1.0000 0433753 1576256655.10 151.5266 59.9976 32.0000 1.9728 1.9749 413.9560 414.4995 0.0824 -1.0000 -1.0000 0433816 1576256655.20 151.5266 59.9976 32.0000 1.9726 1.9747 413.7375 414.2815 0.0824 -1.0000 -1.0000 0434066 1576256655.30 151.5266 59.9976 32.0000 1.9726 1.9747 413.8926 414.4353 0.0822 -1.0000 -1.0000 0434128 1576256655.40 151.5266 59.9976 32.0000 1.9720 1.9742 414.0414 414.5850 0.0823 -1.0000 -1.0000 0434191 1576256655.50 151.5266 59.9976 32.0000 1.9721 1.9743 413.9364 414.4790 0.0822 -1.0000 -1.0000 0434253 1576256655.60 151.5266 59.9976 32.0000 1.9727 1.9748 413.8303 414.3730 0.0823 -1.0000 -1.0000 0434316 1576256655.70 151.5266 59.9976 32.0000 1.9726 1.9747 413.8414 414.3845 0.0823 -1.0000 -1.0000 0434628 1576256655.80 151.5266 59.9976 32.0000 1.9726 1.9747 413.9571 414.5001 0.0823 -1.0000 -1.0000 0434706 1576256655.90 151.5297 59.9976 32.0000 1.9720 1.9742 414.0252 414.5686 0.0823 -1.0000 -1.0000 0434769 1576256656.00 151.5426 59.9976 32.0000 1.9721 1.9742 413.9777 414.5209 0.0823 -1.0000 -1.0000 0434831 1576256656.10 151.5426 59.9976 32.0000 1.9723 1.9745 413.7950 414.3381 0.0823 -1.0000 -1.0000 0434909 1576256656.20 151.5426 59.9976 32.0000 1.9716 1.9737 414.0270 414.5708 0.0825 -1.0000 -1.0000 0434972 1576256656.30 151.5090 59.9976 32.0000 1.9722 1.9743 413.9694 414.5128 0.0823 -1.0000 -1.0000 0435847 1576256656.40 151.5090 59.9976 32.0000 1.9727 1.9749 413.8529 414.3964 0.0823 -1.0000 -1.0000 0435910 1576256656.50 151.5090 59.9976 32.0000 1.9733 1.9754 413.7690 414.3119 0.0823 -1.0000 -1.0000 0435972 1576256656.60 151.4652 59.9976 32.0000 1.9725 1.9747 413.8254 414.3681 0.0822 -1.0000 -1.0000 0436050 1576256656.70 151.4652 59.9976 32.0000 1.9726 1.9748 414.0045 414.5475 0.0823 -1.0000 -1.0000 0436113 1576256656.80 151.4652 59.9976 32.0000 1.9715 1.9737 413.9983 414.5416 0.0824 -1.0000 -1.0000 0436175 1576256656.90 151.4652 59.9976 32.0000 1.9731 1.9753 413.8800 414.4232 0.0823 -1.0000 -1.0000 0436253 1576256657.00 151.4652 59.9976 32.0000 1.9729 1.9750 413.7593 414.3028 0.0824 -1.0000 -1.0000 0436316 1576256657.10 151.4652 59.9976 32.0000 1.9731 1.9752 413.8336 414.3774 0.0824 -1.0000 -1.0000 0436378 1576256657.20 151.4652 59.9976 32.0000 1.9727 1.9748 413.9766 414.5191 0.0822 -1.0000 -1.0000 0436441 1576256657.30 151.4652 59.9976 32.0000 1.9722 1.9743 413.9448 414.4876 0.0823 -1.0000 -1.0000 0436503 1576256657.40 151.4652 59.9976 32.0000 1.9734 1.9755 413.7793 414.3223 0.0823 -1.0000 -1.0000 0436566 1576256657.50 151.4626 59.9976 32.0000 1.9728 1.9750 413.8545 414.3969 0.0822 -1.0000 -1.0000 0436644 1576256657.60 151.5473 59.9976 32.0000 1.9719 1.9740 414.0158 414.5583 0.0823 -1.0000 -1.0000 0436706 1576256657.70 151.5473 59.9976 32.0000 1.9719 1.9740 414.0632 414.6071 0.0824 -1.0000 -1.0000 0436769 1576256657.80 151.4960 59.9976 32.0000 1.9720 1.9742 413.9543 414.4976 0.0823 -1.0000 -1.0000 0436847 1576256657.90 151.4960 59.9976 32.0000 1.9725 1.9746 413.8164 414.3589 0.0822 -1.0000 -1.0000 0436909 1576256658.00 151.4960 59.9976 32.0000 1.9727 1.9748 413.8374 414.3795 0.0822 -1.0000 -1.0000 0436972 1576256658.10 151.4960 59.9976 32.0000 1.9720 1.9741 413.9174 414.4605 0.0823 -1.0000 -1.0000 0437050 1576256658.20 151.4960 59.9976 32.0000 1.9721 1.9743 413.9966 414.5401 0.0823 -1.0000 -1.0000 0437113 1576256658.30 151.4960 59.9976 32.0000 1.9721 1.9742 413.9887 414.5319 0.0823 -1.0000 -1.0000 0437285 1576256658.40 151.4960 59.9976 32.0000 1.9729 1.9750 413.7834 414.3261 0.0822 -1.0000 -1.0000 0437347 1576256658.50 151.4960 59.9976 32.0000 1.9722 1.9743 413.8770 414.4193 0.0822 -1.0000 -1.0000 0437409 1576256658.60 151.4960 59.9976 32.0000 1.9718 1.9739 414.0124 414.5553 0.0824 -1.0000 -1.0000 0437488 1576256658.70 151.4960 59.9976 32.0000 1.9720 1.9741 414.0203 414.5644 0.0824 -1.0000 -1.0000 0437550 1576256658.80 151.4960 59.9976 32.0000 1.9730 1.9751 413.9030 414.4465 0.0823 -1.0000 -1.0000 0437785 1576256658.90 151.4597 59.9976 32.0000 1.9731 1.9753 413.8015 414.3440 0.0822 -1.0000 -1.0000 0437863 1576256659.00 151.4597 59.9976 32.0000 1.9726 1.9747 413.7696 414.3129 0.0824 -1.0000 -1.0000 0438003 1576256659.10 151.4597 59.9976 32.0000 1.9724 1.9745 414.0144 414.5590 0.0824 -1.0000 -1.0000 0438066 1576256659.20 151.4597 59.9976 32.0000 1.9720 1.9742 414.0816 414.6246 0.0823 -1.0000 -1.0000 0438144 1576256659.30 151.4597 59.9976 32.0000 1.9726 1.9747 413.9061 414.4489 0.0823 -1.0000 -1.0000 0438206 1576256659.40 151.4597 59.9976 32.0000 1.9729 1.9751 413.7540 414.2964 0.0822 -1.0000 -1.0000 0438269 1576256659.50 151.4597 59.9976 32.0000 1.9723 1.9744 413.9431 414.4857 0.0823 -1.0000 -1.0000 0438331 1576256659.60 151.4597 59.9976 32.0000 1.9727 1.9748 414.0703 414.6124 0.0821 -1.0000 -1.0000 0438394 1576256659.70 151.4913 59.9976 32.0000 1.9731 1.9753 414.0102 414.5532 0.0822 -1.0000 -1.0000 0438456 1576256659.80 151.4913 59.9976 32.0000 1.9734 1.9755 413.8334 414.3753 0.0821 -1.0000 -1.0000 0438534 1576256659.90 151.4913 59.9976 32.0000 1.9728 1.9749 413.8025 414.3452 0.0823 -1.0000 -1.0000 0438597 1576256660.00 151.4913 59.9976 32.0000 1.9731 1.9752 413.9037 414.4470 0.0823 -1.0000 -1.0000 0438659 1576256660.10 151.4913 59.9976 32.0000 1.9726 1.9748 414.0718 414.6148 0.0823 -1.0000 -1.0000 0438738 1576256660.20 151.5885 59.9971 32.0000 1.9733 1.9754 413.8700 414.4138 0.0825 -1.0000 -1.0000 0438800 1576256660.30 151.5885 59.9971 32.0000 1.9728 1.9749 413.8051 414.3468 0.0822 -1.0000 -1.0000 0438878 1576256660.40 151.5885 59.9971 32.0000 1.9730 1.9751 413.8113 414.3544 0.0823 -1.0000 -1.0000 0439050 1576256660.50 151.5885 59.9971 32.0000 1.9729 1.9751 413.8172 414.3597 0.0822 -1.0000 -1.0000 0439113 1576256660.60 151.5335 59.9971 32.0000 1.9727 1.9748 413.9921 414.5354 0.0823 -1.0000 -1.0000 0439191 1576256660.70 151.5198 59.9971 32.0000 1.9725 1.9747 413.8410 414.3832 0.0822 -1.0000 -1.0000 0439253 1576256660.80 151.5198 59.9971 32.0000 1.9731 1.9752 413.8334 414.3767 0.0824 -1.0000 -1.0000 0439316 1576256660.90 151.5198 59.9971 32.0000 1.9721 1.9743 413.9049 414.4476 0.0823 -1.0000 -1.0000 0439550 1576256661.00 151.5198 59.9971 32.0000 1.9716 1.9738 413.9951 414.5385 0.0823 -1.0000 -1.0000 0439613 1576256661.10 151.5198 59.9971 32.0000 1.9727 1.9748 413.9365 414.4798 0.0823 -1.0000 -1.0000 0439675 1576256661.20 151.4786 59.9971 32.0000 1.9734 1.9755 413.8866 414.4303 0.0824 -1.0000 -1.0000 0439753 1576256661.30 151.4786 59.9971 32.0000 1.9730 1.9752 413.7818 414.3249 0.0823 -1.0000 -1.0000 0439816 1576256661.40 151.4786 59.9971 32.0000 1.9727 1.9748 413.9013 414.4435 0.0822 -1.0000 -1.0000 0440066 1576256661.50 151.4786 59.9971 32.0000 1.9717 1.9738 413.9103 414.4530 0.0822 -1.0000 -1.0000 0440144 1576256661.60 151.4786 59.9971 32.0000 1.9728 1.9749 414.0253 414.5680 0.0822 -1.0000 -1.0000 0440191 1576256661.70 151.4774 59.9971 32.0000 1.9736 1.9758 413.8733 414.4168 0.0824 -1.0000 -1.0000 0440269 1576256661.80 151.4666 59.9971 32.0000 1.9731 1.9752 413.8139 414.3578 0.0824 -1.0000 -1.0000 0440331 1576256661.90 151.4666 59.9971 32.0000 1.9727 1.9748 413.9240 414.4668 0.0823 -1.0000 -1.0000 0440816 1576256662.00 151.4666 59.9971 32.0000 1.9717 1.9738 413.9428 414.4865 0.0825 -1.0000 -1.0000 0440878 1576256662.10 151.4666 59.9971 32.0000 1.9727 1.9749 413.7889 414.3311 0.0822 -1.0000 -1.0000 0440956 1576256662.20 151.4666 59.9971 32.0000 1.9737 1.9759 413.8334 414.3761 0.0823 -1.0000 -1.0000 0441019 1576256662.30 151.4666 59.9971 32.0000 1.9729 1.9750 413.9106 414.4539 0.0823 -1.0000 -1.0000 0441097 1576256662.40 151.4666 59.9971 32.0000 1.9729 1.9750 413.9340 414.4758 0.0821 -1.0000 -1.0000 0441535 1576256662.50 151.4666 59.9971 32.0000 1.9730 1.9752 413.9105 414.4526 0.0822 -1.0000 -1.0000 0441597 1576256662.60 151.4666 59.9971 32.0000 1.9732 1.9753 413.8122 414.3548 0.0822 -1.0000 -1.0000 0441675 1576256662.70 151.4917 59.9971 32.0000 1.9732 1.9754 413.7486 414.2908 0.0822 -1.0000 -1.0000 0441738 1576256662.80 151.5659 59.9971 32.0000 1.9724 1.9745 413.7923 414.3351 0.0823 -1.0000 -1.0000 0441800 1576256662.90 151.5659 59.9971 32.0000 1.9728 1.9749 413.8619 414.4046 0.0822 -1.0000 -1.0000 0441878 1576256663.00 151.5659 59.9971 32.0000 1.9728 1.9749 413.7913 414.3330 0.0821 -1.0000 -1.0000 0441941 1576256663.10 151.4759 59.9971 32.0000 1.9730 1.9751 413.8015 414.3444 0.0823 -1.0000 -1.0000 0442003 1576256663.20 151.4759 59.9971 32.0000 1.9721 1.9742 413.8515 414.3944 0.0823 -1.0000 -1.0000 0442066 1576256663.30 151.4550 59.9971 32.0000 1.9714 1.9735 413.9455 414.4896 0.0825 -1.0000 -1.0000 0442128 1576256663.40 151.4238 59.9971 32.0000 1.9725 1.9746 413.9053 414.4485 0.0823 -1.0000 -1.0000 0442191 1576256663.50 151.4238 59.9971 32.0000 1.9719 1.9740 413.8444 414.3874 0.0824 -1.0000 -1.0000 0442269 1576256663.60 151.4238 59.9971 32.0000 1.9723 1.9744 413.7441 414.2856 0.0821 -1.0000 -1.0000 0442331 1576256663.70 151.4238 59.9971 32.0000 1.9723 1.9744 413.8298 414.3732 0.0823 -1.0000 -1.0000 0442394 1576256663.80 151.4238 59.9971 32.0000 1.9725 1.9746 414.0129 414.5549 0.0821 -1.0000 -1.0000 0442472 1576256663.90 151.4452 59.9971 32.0000 1.9730 1.9751 413.9300 414.4720 0.0821 -1.0000 -1.0000 0442534 1576256664.00 151.4465 59.9971 32.0000 1.9727 1.9748 413.7834 414.3247 0.0821 -1.0000 -1.0000 0442816 1576256664.10 151.4465 59.9971 32.0000 1.9722 1.9744 413.9057 414.4488 0.0824 -1.0000 -1.0000 0442878 1576256664.20 151.4465 59.9971 32.0000 1.9720 1.9741 413.9964 414.5400 0.0823 -1.0000 -1.0000 0442956 1576256664.30 151.4465 59.9971 32.0000 1.9729 1.9750 413.9227 414.4648 0.0822 -1.0000 -1.0000 0443034 1576256664.40 151.4465 59.9971 32.0000 1.9733 1.9754 413.7953 414.3380 0.0823 -1.0000 -1.0000 0443097 1576256664.50 151.5300 59.9971 32.0000 1.9733 1.9754 413.8243 414.3672 0.0823 -1.0000 -1.0000 0443550 1576256664.60 151.5300 59.9971 32.0000 1.9723 1.9744 413.9465 414.4896 0.0823 -1.0000 -1.0000 0443628 1576256664.70 151.5300 59.9971 32.0000 1.9730 1.9751 413.9681 414.5110 0.0822 -1.0000 -1.0000 0443691 1576256664.80 151.5300 59.9971 32.0000 1.9719 1.9740 413.8988 414.4412 0.0823 -1.0000 -1.0000 0443738 1576256664.90 151.5300 59.9971 32.0000 1.9733 1.9754 413.8921 414.4358 0.0824 -1.0000 -1.0000 0443816 1576256665.00 151.5300 59.9971 32.0000 1.9735 1.9756 413.7119 414.2547 0.0823 -1.0000 -1.0000 0443878 1576256665.10 151.5549 59.9977 32.0000 1.9724 1.9746 413.9276 414.4705 0.0823 -1.0000 -1.0000 0443941 1576256665.20 151.5549 59.9977 32.0000 1.9723 1.9745 414.0220 414.5642 0.0822 -1.0000 -1.0000 0444019 1576256665.30 151.5549 59.9977 32.0000 1.9731 1.9752 413.8513 414.3946 0.0824 -1.0000 -1.0000 0444081 1576256665.40 151.5549 59.9977 32.0000 1.9727 1.9749 413.6853 414.2281 0.0823 -1.0000 -1.0000 0444144 1576256665.50 151.5549 59.9977 32.0000 1.9719 1.9741 413.9058 414.4481 0.0822 -1.0000 -1.0000 0444284 1576256665.60 151.5549 59.9977 32.0000 1.9718 1.9739 413.8606 414.4030 0.0822 -1.0000 -1.0000 0444347 1576256665.70 151.5549 59.9977 32.0000 1.9725 1.9746 413.9946 414.5378 0.0823 -1.0000 -1.0000 0444409 1576256665.80 151.5099 59.9977 32.0000 1.9724 1.9745 413.8766 414.4199 0.0823 -1.0000 -1.0000 0444519 1576256665.90 151.5099 59.9977 32.0000 1.9731 1.9752 413.6989 414.2418 0.0824 -1.0000 -1.0000 0444644 1576256666.00 151.5099 59.9977 32.0000 1.9724 1.9746 413.7716 414.3142 0.0822 -1.0000 -1.0000 0444816 1576256666.10 151.5099 59.9977 32.0000 1.9724 1.9746 413.8453 414.3872 0.0822 -1.0000 -1.0000 0444894 1576256666.20 151.4576 59.9977 32.0000 1.9715 1.9736 413.9100 414.4533 0.0824 -1.0000 -1.0000 0444956 1576256666.30 151.4576 59.9977 32.0000 1.9733 1.9754 413.7640 414.3079 0.0824 -1.0000 -1.0000 0445191 1576256666.40 151.4576 59.9977 32.0000 1.9743 1.9765 413.7953 414.3386 0.0824 -1.0000 -1.0000 0445253 1576256666.50 151.4576 59.9977 32.0000 1.9725 1.9746 413.8044 414.3477 0.0824 -1.0000 -1.0000 0445316 1576256666.60 151.4576 59.9977 32.0000 1.9722 1.9743 413.9355 414.4790 0.0824 -1.0000 -1.0000 0445394 1576256666.70 151.4576 59.9977 32.0000 1.9722 1.9743 413.9164 414.4597 0.0823 -1.0000 -1.0000 0445457 1576256666.80 151.4661 59.9977 32.0000 1.9724 1.9745 413.8795 414.4224 0.0823 -1.0000 -1.0000 0445519 1576256666.90 151.4661 59.9977 32.0000 1.9725 1.9747 413.6856 414.2293 0.0824 -1.0000 -1.0000 0445597 1576256667.00 151.4661 59.9977 32.0000 1.9726 1.9748 413.7297 414.2722 0.0823 -1.0000 -1.0000 0446097 1576256667.10 151.4661 59.9977 32.0000 1.9723 1.9744 413.8299 414.3726 0.0823 -1.0000 -1.0000 0446160 1576256667.20 151.4661 59.9977 32.0000 1.9719 1.9741 413.8415 414.3851 0.0824 -1.0000 -1.0000 0446222 1576256667.30 151.5254 59.9977 32.0000 1.9716 1.9737 413.9035 414.4466 0.0822 -1.0000 -1.0000 0446300 1576256667.40 151.5359 59.9977 32.0000 1.9733 1.9754 413.8116 414.3537 0.0822 -1.0000 -1.0000 0446363 1576256667.50 151.5359 59.9977 32.0000 1.9728 1.9749 413.7565 414.3000 0.0824 -1.0000 -1.0000 0446425 1576256667.60 151.5359 59.9977 32.0000 1.9717 1.9739 413.8326 414.3761 0.0825 -1.0000 -1.0000 0446566 1576256667.70 151.5359 59.9977 32.0000 1.9721 1.9742 413.9188 414.4630 0.0824 -1.0000 -1.0000 0446628 1576256667.80 151.5284 59.9977 32.0000 1.9723 1.9744 414.0472 414.5904 0.0823 -1.0000 -1.0000 0446706 1576256667.90 151.4484 59.9977 32.0000 1.9731 1.9752 413.8511 414.3949 0.0824 -1.0000 -1.0000 0446769 1576256668.00 151.4484 59.9977 32.0000 1.9726 1.9747 413.8136 414.3569 0.0824 -1.0000 -1.0000 0446831 1576256668.10 151.4484 59.9977 32.0000 1.9726 1.9748 413.7903 414.3334 0.0823 -1.0000 -1.0000 0447066 1576256668.20 151.4484 59.9977 32.0000 1.9724 1.9745 413.8875 414.4300 0.0823 -1.0000 -1.0000 0447128 1576256668.30 151.4484 59.9977 32.0000 1.9720 1.9741 413.9833 414.5272 0.0824 -1.0000 -1.0000 0447206 1576256668.40 151.4451 59.9977 32.0000 1.9724 1.9745 414.0264 414.5689 0.0822 -1.0000 -1.0000 0447269 1576256668.50 151.4445 59.9977 32.0000 1.9729 1.9751 413.7386 414.2810 0.0823 -1.0000 -1.0000 0447331 1576256668.60 151.4445 59.9977 32.0000 1.9728 1.9749 413.8025 414.3457 0.0823 -1.0000 -1.0000 0447816 1576256668.70 151.4445 59.9977 32.0000 1.9724 1.9745 413.8744 414.4170 0.0823 -1.0000 -1.0000 0447878 1576256668.80 151.4445 59.9977 32.0000 1.9726 1.9747 413.9100 414.4533 0.0823 -1.0000 -1.0000 0447941 1576256668.90 151.4510 59.9977 32.0000 1.9727 1.9749 413.9332 414.4768 0.0824 -1.0000 -1.0000 0448019 1576256669.00 151.4995 59.9977 32.0000 1.9734 1.9756 413.7442 414.2875 0.0824 -1.0000 -1.0000 0448097 1576256669.10 151.4995 59.9977 32.0000 1.9733 1.9754 413.7815 414.3241 0.0822 -1.0000 -1.0000 0448347 1576256669.20 151.4995 59.9977 32.0000 1.9729 1.9750 413.9869 414.5302 0.0823 -1.0000 -1.0000 0448425 1576256669.30 151.4995 59.9977 32.0000 1.9728 1.9749 414.0213 414.5648 0.0824 -1.0000 -1.0000 0448488 1576256669.40 151.4995 59.9977 32.0000 1.9727 1.9749 413.8799 414.4233 0.0823 -1.0000 -1.0000 0448550 1576256669.50 151.4995 59.9977 32.0000 1.9732 1.9753 413.7048 414.2490 0.0825 -1.0000 -1.0000 0448628 1576256669.60 151.4995 59.9977 32.0000 1.9727 1.9748 413.9072 414.4503 0.0823 -1.0000 -1.0000 0448816 1576256669.70 151.4995 59.9977 32.0000 1.9728 1.9750 414.0150 414.5578 0.0823 -1.0000 -1.0000 0448878 1576256669.80 151.4995 59.9977 32.0000 1.9729 1.9751 413.8501 414.3937 0.0824 -1.0000 -1.0000 0448941 1576256669.90 151.5575 59.9981 32.0000 1.9734 1.9755 413.7282 414.2712 0.0823 -1.0000 -1.0000 0449003 1576256670.00 151.5575 59.9981 32.0000 1.9725 1.9747 413.8705 414.4141 0.0824 -1.0000 -1.0000 0449066 1576256670.10 151.5575 59.9981 32.0000 1.9724 1.9745 413.9537 414.4975 0.0824 -1.0000 -1.0000 0449144 1576256670.20 151.5575 59.9981 32.0000 1.9723 1.9744 413.9151 414.4580 0.0823 -1.0000 -1.0000 0449206 1576256670.30 151.5290 59.9981 32.0000 1.9730 1.9751 413.8617 414.4053 0.0823 -1.0000 -1.0000 0449269 1576256670.40 151.5290 59.9981 32.0000 1.9727 1.9749 413.7324 414.2755 0.0824 -1.0000 -1.0000 0449347 1576256670.50 151.5290 59.9981 32.0000 1.9721 1.9742 413.7796 414.3224 0.0823 -1.0000 -1.0000 0449394 1576256670.60 151.5290 59.9981 32.0000 1.9719 1.9740 413.9242 414.4664 0.0822 -1.0000 -1.0000 0449472 1576256670.70 151.5290 59.9981 32.0000 1.9723 1.9744 413.8477 414.3907 0.0824 -1.0000 -1.0000 0449535 1576256670.80 151.5145 59.9981 32.0000 1.9730 1.9751 413.7640 414.3074 0.0824 -1.0000 -1.0000 0449597 1576256670.90 151.4854 59.9981 32.0000 1.9728 1.9749 413.7422 414.2839 0.0822 -1.0000 -1.0000 0449675 1576256671.00 151.4854 59.9981 32.0000 1.9714 1.9736 413.9733 414.5163 0.0823 -1.0000 -1.0000 0449738 1576256671.10 151.4854 59.9981 32.0000 1.9721 1.9743 414.0559 414.5993 0.0823 -1.0000 -1.0000 0449800 1576256671.20 151.4854 59.9981 32.0000 1.9722 1.9743 413.9553 414.4991 0.0825 -1.0000 -1.0000 0450081 1576256671.30 151.4854 59.9981 32.0000 1.9734 1.9756 413.8493 414.3934 0.0824 -1.0000 -1.0000 0450144 1576256671.40 151.4765 59.9981 32.0000 1.9736 1.9757 413.8064 414.3503 0.0823 -1.0000 -1.0000 0450206 1576256671.50 151.4765 59.9981 32.0000 1.9718 1.9739 414.0367 414.5775 0.0822 -1.0000 -1.0000 0450284 1576256671.60 151.4765 59.9981 32.0000 1.9719 1.9740 413.9989 414.5438 0.0826 -1.0000 -1.0000 0450347 1576256671.70 151.4765 59.9981 32.0000 1.9727 1.9748 413.9042 414.4479 0.0823 -1.0000 -1.0000 0450581 1576256671.80 151.4765 59.9981 32.0000 1.9737 1.9759 413.8638 414.4063 0.0823 -1.0000 -1.0000 0450644 1576256671.90 151.5045 59.9981 32.0000 1.9726 1.9747 414.0306 414.5747 0.0825 -1.0000 -1.0000 0450706 1576256672.00 151.5771 59.9981 32.0000 1.9721 1.9742 414.0220 414.5656 0.0823 -1.0000 -1.0000 0450769 1576256672.10 151.5771 59.9981 32.0000 1.9733 1.9755 413.7294 414.2725 0.0823 -1.0000 -1.0000 0450847 1576256672.20 151.5771 59.9981 32.0000 1.9737 1.9759 413.7793 414.3220 0.0823 -1.0000 -1.0000 0451019 1576256672.30 151.5771 59.9981 32.0000 1.9727 1.9748 414.0099 414.5534 0.0823 -1.0000 -1.0000 0451097 1576256672.40 151.5771 59.9981 32.0000 1.9724 1.9746 414.0076 414.5504 0.0823 -1.0000 -1.0000 0451159 1576256672.50 151.5779 59.9981 32.0000 1.9731 1.9752 413.9058 414.4491 0.0823 -1.0000 -1.0000 0451222 1576256672.60 151.5779 59.9981 32.0000 1.9728 1.9749 413.7882 414.3307 0.0822 -1.0000 -1.0000 0451300 1576256672.70 151.5779 59.9981 32.0000 1.9717 1.9738 413.9281 414.4710 0.0823 -1.0000 -1.0000 0451628 1576256672.80 151.5779 59.9981 32.0000 1.9721 1.9742 414.0120 414.5551 0.0823 -1.0000 -1.0000 0451691 1576256672.90 151.5779 59.9981 32.0000 1.9730 1.9751 413.8635 414.4072 0.0824 -1.0000 -1.0000 0451753 1576256673.00 151.5680 59.9981 32.0000 1.9727 1.9749 413.9068 414.4496 0.0822 -1.0000 -1.0000 0451816 1576256673.10 151.4617 59.9981 32.0000 1.9723 1.9745 413.9788 414.5234 0.0825 -1.0000 -1.0000 0451878 1576256673.20 151.4617 59.9981 32.0000 1.9721 1.9743 414.0262 414.5691 0.0823 -1.0000 -1.0000 0452066 1576256673.30 151.4617 59.9981 32.0000 1.9725 1.9747 413.7869 414.3297 0.0823 -1.0000 -1.0000 0452128 1576256673.40 151.4617 59.9981 32.0000 1.9730 1.9751 413.7087 414.2515 0.0824 -1.0000 -1.0000 0452191 1576256673.50 151.4617 59.9981 32.0000 1.9724 1.9745 413.9666 414.5108 0.0824 -1.0000 -1.0000 0452269 1576256673.60 151.4734 59.9981 32.0000 1.9718 1.9739 413.9604 414.5040 0.0824 -1.0000 -1.0000 0452331 1576256673.70 151.4736 59.9981 32.0000 1.9724 1.9746 414.0084 414.5524 0.0824 -1.0000 -1.0000 0453034 1576256673.80 151.4736 59.9981 32.0000 1.9734 1.9756 413.8495 414.3924 0.0824 -1.0000 -1.0000 0453113 1576256673.90 151.4736 59.9981 32.0000 1.9733 1.9754 413.7835 414.3272 0.0824 -1.0000 -1.0000 0453175 1576256674.00 151.4736 59.9981 32.0000 1.9733 1.9754 413.7910 414.3346 0.0824 -1.0000 -1.0000 0453238 1576256674.10 151.4775 59.9981 32.0000 1.9728 1.9749 413.8919 414.4350 0.0823 -1.0000 -1.0000 0453316 1576256674.20 151.5457 59.9981 32.0000 1.9734 1.9755 413.8257 414.3693 0.0824 -1.0000 -1.0000 0453378 1576256674.30 151.5457 59.9981 32.0000 1.9734 1.9755 413.8319 414.3747 0.0823 -1.0000 -1.0000 0453457 1576256674.40 151.5457 59.9981 32.0000 1.9736 1.9757 413.8103 414.3538 0.0824 -1.0000 -1.0000 0453519 1576256674.50 151.5457 59.9981 32.0000 1.9723 1.9745 413.9497 414.4931 0.0823 -1.0000 -1.0000 0453581 1576256674.60 151.5457 59.9981 32.0000 1.9724 1.9745 413.9752 414.5182 0.0823 -1.0000 -1.0000 0453644 1576256674.70 151.5200 59.9978 32.0000 1.9727 1.9748 413.9625 414.5057 0.0823 -1.0000 -1.0000 0453706 1576256674.80 151.5200 59.9978 32.0000 1.9727 1.9748 413.8906 414.4346 0.0824 -1.0000 -1.0000 0453769 1576256674.90 151.5200 59.9978 32.0000 1.9731 1.9752 413.8305 414.3731 0.0823 -1.0000 -1.0000 0453847 1576256675.00 151.5200 59.9978 32.0000 1.9718 1.9739 413.7213 414.2637 0.0822 -1.0000 -1.0000 0453910 1576256675.10 151.5200 59.9978 32.0000 1.9720 1.9742 413.8738 414.4165 0.0823 -1.0000 -1.0000 0453972 1576256675.20 151.5101 59.9978 32.0000 1.9722 1.9744 413.8330 414.3756 0.0822 -1.0000 -1.0000 0454050 1576256675.30 151.4698 59.9978 32.0000 1.9730 1.9751 413.7169 414.2590 0.0823 -1.0000 -1.0000 0454284 1576256675.40 151.4698 59.9978 32.0000 1.9731 1.9752 413.7820 414.3252 0.0824 -1.0000 -1.0000 0454347 1576256675.50 151.4698 59.9978 32.0000 1.9728 1.9749 413.8752 414.4169 0.0821 -1.0000 -1.0000 0454409 1576256675.60 151.4698 59.9978 32.0000 1.9722 1.9743 413.9609 414.5031 0.0822 -1.0000 -1.0000 0454472 1576256675.70 151.4698 59.9978 32.0000 1.9728 1.9749 413.9731 414.5158 0.0822 -1.0000 -1.0000 0454534 1576256675.80 151.4698 59.9978 32.0000 1.9728 1.9750 413.7860 414.3288 0.0823 -1.0000 -1.0000 0454816 1576256675.90 151.4698 59.9978 32.0000 1.9731 1.9752 413.7723 414.3148 0.0822 -1.0000 -1.0000 0454878 1576256676.00 151.4698 59.9978 32.0000 1.9723 1.9744 413.8375 414.3793 0.0821 -1.0000 -1.0000 0454941 1576256676.10 151.4698 59.9978 32.0000 1.9722 1.9743 413.9330 414.4770 0.0824 -1.0000 -1.0000 0455019 1576256676.20 151.4698 59.9978 32.0000 1.9735 1.9757 413.8812 414.4242 0.0824 -1.0000 -1.0000 0455081 1576256676.30 151.4658 59.9978 32.0000 1.9735 1.9756 413.7886 414.3312 0.0822 -1.0000 -1.0000 0455331 1576256676.40 151.4605 59.9978 32.0000 1.9730 1.9751 413.8960 414.4388 0.0823 -1.0000 -1.0000 0455394 1576256676.50 151.4605 59.9978 32.0000 1.9720 1.9741 414.0152 414.5583 0.0823 -1.0000 -1.0000 0455457 1576256676.60 151.4605 59.9978 32.0000 1.9735 1.9756 413.8385 414.3805 0.0821 -1.0000 -1.0000 0455535 1576256676.70 151.4605 59.9978 32.0000 1.9732 1.9753 413.7244 414.2670 0.0823 -1.0000 -1.0000 0455581 1576256676.80 151.4605 59.9978 32.0000 1.9734 1.9755 413.8274 414.3699 0.0822 -1.0000 -1.0000 0455769 1576256676.90 151.5051 59.9978 32.0000 1.9719 1.9740 413.9406 414.4830 0.0822 -1.0000 -1.0000 0455847 1576256677.00 151.5051 59.9978 32.0000 1.9725 1.9746 413.9259 414.4690 0.0823 -1.0000 -1.0000 0455910 1576256677.10 151.5051 59.9978 32.0000 1.9721 1.9743 413.7892 414.3308 0.0821 -1.0000 -1.0000 0455972 1576256677.20 151.5051 59.9978 32.0000 1.9722 1.9743 413.7477 414.2897 0.0822 -1.0000 -1.0000 0456050 1576256677.30 151.5051 59.9978 32.0000 1.9725 1.9747 413.8006 414.3424 0.0822 -1.0000 -1.0000 0456550 1576256677.40 151.4567 59.9978 32.0000 1.9721 1.9742 413.8532 414.3963 0.0822 -1.0000 -1.0000 0456613 1576256677.50 151.4567 59.9978 32.0000 1.9714 1.9735 413.8353 414.3769 0.0821 -1.0000 -1.0000 0456675 1576256677.60 151.4567 59.9978 32.0000 1.9725 1.9746 413.7861 414.3292 0.0823 -1.0000 -1.0000 0456738 1576256677.70 151.4567 59.9978 32.0000 1.9728 1.9750 413.6712 414.2133 0.0823 -1.0000 -1.0000 0456800 1576256677.80 151.4567 59.9978 32.0000 1.9724 1.9745 413.7565 414.2994 0.0823 -1.0000 -1.0000 0456878 1576256677.90 151.4506 59.9978 32.0000 1.9719 1.9740 413.9686 414.5108 0.0821 -1.0000 -1.0000 0456941 1576256678.00 151.3905 59.9978 32.0000 1.9722 1.9743 414.0352 414.5770 0.0821 -1.0000 -1.0000 0457003 1576256678.10 151.3905 59.9978 32.0000 1.9725 1.9747 413.9584 414.5012 0.0823 -1.0000 -1.0000 0457081 1576256678.20 151.3905 59.9978 32.0000 1.9727 1.9748 413.8130 414.3553 0.0822 -1.0000 -1.0000 0457144 1576256678.30 151.3905 59.9978 32.0000 1.9731 1.9752 413.7663 414.3086 0.0822 -1.0000 -1.0000 0457222 1576256678.40 151.3905 59.9978 32.0000 1.9724 1.9745 413.7913 414.3346 0.0824 -1.0000 -1.0000 0457284 1576256678.50 151.4568 59.9978 32.0000 1.9721 1.9742 413.9702 414.5127 0.0822 -1.0000 -1.0000 0457347 1576256678.60 151.4699 59.9978 32.0000 1.9733 1.9755 413.8357 414.3778 0.0822 -1.0000 -1.0000 0457410 1576256678.70 151.4699 59.9978 32.0000 1.9735 1.9756 413.7274 414.2692 0.0821 -1.0000 -1.0000 0457472 1576256678.80 151.4699 59.9978 32.0000 1.9725 1.9746 413.9870 414.5300 0.0822 -1.0000 -1.0000 0457535 1576256678.90 151.4699 59.9978 32.0000 1.9729 1.9751 413.9861 414.5286 0.0823 -1.0000 -1.0000 0457831 1576256679.00 151.4699 59.9978 32.0000 1.9734 1.9755 413.7321 414.2742 0.0821 -1.0000 -1.0000 0457894 1576256679.10 151.5141 59.9978 32.0000 1.9736 1.9757 413.7964 414.3387 0.0822 -1.0000 -1.0000 0457957 1576256679.20 151.5141 59.9978 32.0000 1.9719 1.9740 413.8382 414.3802 0.0821 -1.0000 -1.0000 0458034 1576256679.30 151.5141 59.9978 32.0000 1.9716 1.9738 413.9541 414.4969 0.0823 -1.0000 -1.0000 0458097 1576256679.40 151.5141 59.9978 32.0000 1.9732 1.9753 413.7467 414.2903 0.0824 -1.0000 -1.0000 0458488 1576256679.50 151.5141 59.9978 32.0000 1.9732 1.9753 413.7269 414.2692 0.0822 -1.0000 -1.0000 0458550 1576256679.60 151.4782 59.9976 32.0000 1.9729 1.9750 413.7421 414.2840 0.0822 -1.0000 -1.0000 0458628 1576256679.70 151.4590 59.9975 32.0000 1.9730 1.9751 413.9221 414.4644 0.0822 -1.0000 -1.0000 0458675 1576256679.80 151.4590 59.9975 32.0000 1.9725 1.9746 413.8572 414.3998 0.0821 -1.0000 -1.0000 0458753 1576256679.90 151.4590 59.9975 32.0000 1.9733 1.9755 413.6900 414.2315 0.0822 -1.0000 -1.0000 0458816 1576256680.00 151.4590 59.9975 32.0000 1.9731 1.9752 413.7589 414.3014 0.0822 -1.0000 -1.0000 0458878 1576256680.10 151.4590 59.9975 32.0000 1.9720 1.9741 413.8523 414.3944 0.0822 -1.0000 -1.0000 0458956 1576256680.20 151.4590 59.9975 32.0000 1.9726 1.9748 413.9259 414.4688 0.0823 -1.0000 -1.0000 0459019 1576256680.30 151.4504 59.9975 32.0000 1.9732 1.9753 413.7616 414.3031 0.0821 -1.0000 -1.0000 0459097 1576256680.40 151.4504 59.9975 32.0000 1.9735 1.9756 413.7272 414.2703 0.0823 -1.0000 -1.0000 0459534 1576256680.50 151.4504 59.9975 32.0000 1.9724 1.9745 413.7982 414.3408 0.0822 -1.0000 -1.0000 0459597 1576256680.60 151.4504 59.9975 32.0000 1.9720 1.9742 413.8831 414.4248 0.0821 -1.0000 -1.0000 0459675 1576256680.70 151.4504 59.9975 32.0000 1.9713 1.9734 414.0194 414.5620 0.0823 -1.0000 -1.0000 0459738 1576256680.80 151.4504 59.9975 32.0000 1.9718 1.9740 414.0106 414.5531 0.0821 -1.0000 -1.0000 0459800 1576256680.90 151.5320 59.9975 32.0000 1.9728 1.9749 413.9281 414.4706 0.0822 -1.0000 -1.0000 0459863 1576256681.00 151.5320 59.9975 32.0000 1.9728 1.9749 413.8732 414.4149 0.0822 -1.0000 -1.0000 0459925 1576256681.10 151.5320 59.9975 32.0000 1.9716 1.9737 414.0809 414.6245 0.0824 -1.0000 -1.0000 0459988 1576256681.20 151.5320 59.9975 32.0000 1.9727 1.9748 413.8774 414.4200 0.0822 -1.0000 -1.0000 0500066 1576256681.30 151.5320 59.9975 32.0000 1.9733 1.9754 413.7712 414.3143 0.0823 -1.0000 -1.0000 0500128 1576256681.40 151.5320 59.9975 32.0000 1.9728 1.9750 413.7702 414.3121 0.0821 -1.0000 -1.0000 0500191 1576256681.50 151.5188 59.9975 32.0000 1.9720 1.9742 413.8503 414.3919 0.0821 -1.0000 -1.0000 0500269 1576256681.60 151.5188 59.9975 32.0000 1.9729 1.9751 413.9730 414.5148 0.0821 -1.0000 -1.0000 0500331 1576256681.70 151.5188 59.9975 32.0000 1.9720 1.9741 414.0078 414.5506 0.0823 -1.0000 -1.0000 0500394 1576256681.80 151.5188 59.9975 32.0000 1.9721 1.9742 413.8072 414.3501 0.0823 -1.0000 -1.0000 0500456 1576256681.90 151.5188 59.9975 32.0000 1.9728 1.9749 413.6851 414.2274 0.0823 -1.0000 -1.0000 0500581 1576256682.00 151.5188 59.9975 32.0000 1.9732 1.9753 413.8268 414.3694 0.0822 -1.0000 -1.0000 0500644 1576256682.10 151.5190 59.9975 32.0000 1.9717 1.9738 413.8703 414.4124 0.0821 -1.0000 -1.0000 0500722 1576256682.20 151.5190 59.9975 32.0000 1.9725 1.9746 413.9422 414.4844 0.0822 -1.0000 -1.0000 0500784 1576256682.30 151.5190 59.9975 32.0000 1.9736 1.9758 413.8230 414.3654 0.0822 -1.0000 -1.0000 0500863 1576256682.40 151.5190 59.9975 32.0000 1.9730 1.9752 413.7590 414.3004 0.0821 -1.0000 -1.0000 0501331 1576256682.50 151.5190 59.9975 32.0000 1.9727 1.9748 413.8365 414.3785 0.0822 -1.0000 -1.0000 0501394 1576256682.60 151.5190 59.9975 32.0000 1.9721 1.9742 413.9838 414.5261 0.0822 -1.0000 -1.0000 0501472 1576256682.70 151.4684 59.9975 32.0000 1.9726 1.9747 413.9449 414.4887 0.0824 -1.0000 -1.0000 0501534 1576256682.80 151.4684 59.9975 32.0000 1.9723 1.9744 413.8986 414.4413 0.0823 -1.0000 -1.0000 0501597 1576256682.90 151.4684 59.9975 32.0000 1.9732 1.9753 413.7988 414.3417 0.0823 -1.0000 -1.0000 0502066 1576256683.00 151.4684 59.9975 32.0000 1.9730 1.9751 413.7584 414.3000 0.0821 -1.0000 -1.0000 0502128 1576256683.10 151.4684 59.9975 32.0000 1.9726 1.9748 413.8819 414.4234 0.0822 -1.0000 -1.0000 0502191 1576256683.20 151.4921 59.9975 32.0000 1.9733 1.9754 413.9092 414.4514 0.0821 -1.0000 -1.0000 0502253 1576256683.30 151.5093 59.9975 32.0000 1.9734 1.9755 413.8381 414.3796 0.0821 -1.0000 -1.0000 0502316 1576256683.40 151.5093 59.9975 32.0000 1.9728 1.9750 413.8069 414.3498 0.0823 -1.0000 -1.0000 0502378 1576256683.50 151.5093 59.9975 32.0000 1.9716 1.9737 414.0769 414.6193 0.0822 -1.0000 -1.0000 0502581 1576256683.60 151.5093 59.9975 32.0000 1.9723 1.9745 413.9865 414.5290 0.0822 -1.0000 -1.0000 0502644 1576256683.70 151.5093 59.9975 32.0000 1.9732 1.9753 413.8252 414.3665 0.0821 -1.0000 -1.0000 0502706 1576256683.80 151.5393 59.9975 32.0000 1.9729 1.9750 413.8116 414.3544 0.0823 -1.0000 -1.0000 0502784 1576256683.90 151.5393 59.9975 32.0000 1.9725 1.9746 413.9197 414.4629 0.0823 -1.0000 -1.0000 0502847 1576256684.00 151.5393 59.9975 32.0000 1.9721 1.9743 414.0025 414.5453 0.0823 -1.0000 -1.0000 0503066 1576256684.10 151.5393 59.9975 32.0000 1.9721 1.9742 413.9847 414.5271 0.0821 -1.0000 -1.0000 0503128 1576256684.20 151.5393 59.9975 32.0000 1.9727 1.9749 413.8575 414.3989 0.0821 -1.0000 -1.0000 0503191 1576256684.30 151.5126 59.9975 32.0000 1.9726 1.9748 413.8124 414.3551 0.0822 -1.0000 -1.0000 0503269 1576256684.40 151.4618 59.9975 32.0000 1.9715 1.9736 414.0007 414.5433 0.0822 -1.0000 -1.0000 0503331 1576256684.50 151.4618 59.9975 32.0000 1.9721 1.9743 413.9474 414.4904 0.0823 -1.0000 -1.0000 0503550 1576256684.60 151.4618 59.9975 32.0000 1.9729 1.9750 413.8237 414.3667 0.0823 -1.0000 -1.0000 0503613 1576256684.70 151.4618 59.9975 32.0000 1.9731 1.9752 413.7967 414.3395 0.0822 -1.0000 -1.0000 0503675 1576256684.80 151.4618 59.9975 32.0000 1.9726 1.9747 413.9069 414.4501 0.0823 -1.0000 -1.0000 0503738 1576256684.90 151.5107 59.9978 32.0000 1.9720 1.9741 414.0763 414.6179 0.0821 -1.0000 -1.0000 0503816 1576256685.00 151.5494 59.9981 32.0000 1.9730 1.9752 413.9825 414.5259 0.0824 -1.0000 -1.0000 0504034 1576256685.10 151.5494 59.9981 32.0000 1.9734 1.9755 413.8194 414.3622 0.0822 -1.0000 -1.0000 0504097 1576256685.20 151.5494 59.9981 32.0000 1.9732 1.9753 413.7927 414.3354 0.0822 -1.0000 -1.0000 0504175 1576256685.30 151.5494 59.9981 32.0000 1.9732 1.9754 413.9230 414.4652 0.0822 -1.0000 -1.0000 0504238 1576256685.40 151.5494 59.9981 32.0000 1.9730 1.9751 413.9454 414.4880 0.0822 -1.0000 -1.0000 0504300 1576256685.50 151.5494 59.9981 32.0000 1.9737 1.9758 413.9416 414.4844 0.0823 -1.0000 -1.0000 0504378 1576256685.60 151.5862 59.9981 32.0000 1.9733 1.9754 413.7330 414.2757 0.0822 -1.0000 -1.0000 0504441 1576256685.70 151.5862 59.9981 32.0000 1.9729 1.9750 413.8078 414.3505 0.0823 -1.0000 -1.0000 0504503 1576256685.80 151.5862 59.9981 32.0000 1.9729 1.9750 413.9871 414.5286 0.0821 -1.0000 -1.0000 0504566 1576256685.90 151.5862 59.9981 32.0000 1.9729 1.9750 414.0059 414.5481 0.0822 -1.0000 -1.0000 0504628 1576256686.00 151.5862 59.9981 32.0000 1.9727 1.9749 413.9067 414.4501 0.0824 -1.0000 -1.0000 0505300 1576256686.10 151.5636 59.9981 32.0000 1.9734 1.9756 413.6955 414.2377 0.0822 -1.0000 -1.0000 0505378 1576256686.20 151.4679 59.9981 32.0000 1.9726 1.9747 413.8410 414.3834 0.0822 -1.0000 -1.0000 0505441 1576256686.30 151.4679 59.9981 32.0000 1.9718 1.9740 413.9666 414.5082 0.0821 -1.0000 -1.0000 0505581 1576256686.40 151.4679 59.9981 32.0000 1.9722 1.9743 413.9539 414.4969 0.0822 -1.0000 -1.0000 0505644 1576256686.50 151.4679 59.9981 32.0000 1.9727 1.9748 413.8109 414.3528 0.0822 -1.0000 -1.0000 0505784 1576256686.60 151.4679 59.9981 32.0000 1.9731 1.9752 413.7863 414.3286 0.0822 -1.0000 -1.0000 0505863 1576256686.70 151.4406 59.9981 32.0000 1.9729 1.9751 414.0420 414.5843 0.0822 -1.0000 -1.0000 0505925 1576256686.80 151.4406 59.9981 32.0000 1.9726 1.9747 413.9397 414.4820 0.0822 -1.0000 -1.0000 0505988 1576256686.90 151.4406 59.9981 32.0000 1.9726 1.9747 413.7676 414.3101 0.0823 -1.0000 -1.0000 0506066 1576256687.00 151.4406 59.9981 32.0000 1.9730 1.9751 413.7073 414.2495 0.0822 -1.0000 -1.0000 0506128 1576256687.10 151.4406 59.9981 32.0000 1.9733 1.9754 413.7755 414.3171 0.0821 -1.0000 -1.0000 0506191 1576256687.20 151.4406 59.9981 32.0000 1.9726 1.9748 413.8649 414.4067 0.0821 -1.0000 -1.0000 0506269 1576256687.30 151.4755 59.9981 32.0000 1.9725 1.9747 414.0136 414.5559 0.0822 -1.0000 -1.0000 0506331 1576256687.40 151.5378 59.9981 32.0000 1.9729 1.9751 413.9098 414.4512 0.0820 -1.0000 -1.0000 0506394 1576256687.50 151.5378 59.9981 32.0000 1.9733 1.9755 413.8475 414.3901 0.0823 -1.0000 -1.0000 0506472 1576256687.60 151.5378 59.9981 32.0000 1.9736 1.9758 413.8311 414.3739 0.0822 -1.0000 -1.0000 0506534 1576256687.70 151.5378 59.9981 32.0000 1.9727 1.9748 413.9854 414.5276 0.0822 -1.0000 -1.0000 0506597 1576256687.80 151.5378 59.9981 32.0000 1.9733 1.9754 413.9877 414.5303 0.0822 -1.0000 -1.0000 0506675 1576256687.90 151.5378 59.9981 32.0000 1.9735 1.9757 413.9248 414.4670 0.0823 -1.0000 -1.0000 0506738 1576256688.00 151.5378 59.9981 32.0000 1.9736 1.9757 413.7746 414.3173 0.0822 -1.0000 -1.0000 0506800 1576256688.10 151.5378 59.9981 32.0000 1.9734 1.9755 413.8262 414.3680 0.0821 -1.0000 -1.0000 0506878 1576256688.20 151.5378 59.9981 32.0000 1.9725 1.9746 413.8040 414.3456 0.0821 -1.0000 -1.0000 0506941 1576256688.30 151.5378 59.9981 32.0000 1.9721 1.9742 413.9491 414.4906 0.0821 -1.0000 -1.0000 0507003 1576256688.40 151.5442 59.9981 32.0000 1.9726 1.9747 413.9195 414.4624 0.0822 -1.0000 -1.0000 0507066 1576256688.50 151.5461 59.9981 32.0000 1.9725 1.9746 413.7471 414.2887 0.0821 -1.0000 -1.0000 0507128 1576256688.60 151.5461 59.9981 32.0000 1.9734 1.9755 413.6770 414.2189 0.0822 -1.0000 -1.0000 0507566 1576256688.70 151.5461 59.9981 32.0000 1.9731 1.9753 413.8024 414.3449 0.0823 -1.0000 -1.0000 0507628 1576256688.80 151.5461 59.9981 32.0000 1.9717 1.9738 413.9208 414.4637 0.0822 -1.0000 -1.0000 0507691 1576256688.90 151.5461 59.9981 32.0000 1.9728 1.9749 413.9352 414.4770 0.0821 -1.0000 -1.0000 0507769 1576256689.00 151.5105 59.9981 32.0000 1.9724 1.9745 413.6567 414.1992 0.0823 -1.0000 -1.0000 0507831 1576256689.10 151.4106 59.9981 32.0000 1.9716 1.9737 413.7524 414.2948 0.0822 -1.0000 -1.0000 0508128 1576256689.20 151.4106 59.9981 32.0000 1.9720 1.9742 413.9307 414.4721 0.0820 -1.0000 -1.0000 0508206 1576256689.30 151.4106 59.9981 32.0000 1.9720 1.9741 413.9211 414.4631 0.0822 -1.0000 -1.0000 0508269 1576256689.40 151.4106 59.9981 32.0000 1.9730 1.9752 413.8017 414.3435 0.0821 -1.0000 -1.0000 0508331 1576256689.50 151.4106 59.9981 32.0000 1.9731 1.9753 413.8012 414.3429 0.0821 -1.0000 -1.0000 0508394 1576256689.60 151.4294 59.9982 32.0000 1.9724 1.9745 413.8863 414.4286 0.0822 -1.0000 -1.0000 0508550 1576256689.70 151.4294 59.9982 32.0000 1.9727 1.9748 413.9580 414.4997 0.0821 -1.0000 -1.0000 0508659 1576256689.80 151.4294 59.9982 32.0000 1.9721 1.9742 413.9616 414.5040 0.0822 -1.0000 -1.0000 0508722 1576256689.90 151.4294 59.9982 32.0000 1.9724 1.9746 413.7794 414.3208 0.0821 -1.0000 -1.0000 0508784 1576256690.00 151.4294 59.9982 32.0000 1.9724 1.9745 413.8354 414.3773 0.0822 -1.0000 -1.0000 0508847 1576256690.10 151.4673 59.9982 32.0000 1.9715 1.9736 413.9930 414.5355 0.0820 -1.0000 -1.0000 0508925 1576256690.20 151.5196 59.9982 32.0000 1.9721 1.9743 413.9395 414.4807 0.0821 -1.0000 -1.0000 0508988 1576256690.30 151.5196 59.9982 32.0000 1.9733 1.9754 413.8194 414.3608 0.0821 -1.0000 -1.0000 0509066 1576256690.40 151.5196 59.9982 32.0000 1.9725 1.9746 413.7988 414.3410 0.0821 -1.0000 -1.0000 0509128 1576256690.50 151.5196 59.9982 32.0000 1.9725 1.9746 413.9668 414.5086 0.0822 -1.0000 -1.0000 0509191 1576256690.60 151.5196 59.9982 32.0000 1.9722 1.9744 413.9820 414.5240 0.0822 -1.0000 -1.0000 0510081 1576256690.70 151.5611 59.9982 32.0000 1.9721 1.9742 413.9349 414.4787 0.0824 -1.0000 -1.0000 0510144 1576256690.80 151.5611 59.9982 32.0000 1.9733 1.9755 413.8020 414.3442 0.0822 -1.0000 -1.0000 0510206 1576256690.90 151.5611 59.9982 32.0000 1.9729 1.9750 413.7039 414.2450 0.0821 -1.0000 -1.0000 0510284 1576256691.00 151.5611 59.9982 32.0000 1.9725 1.9746 413.8078 414.3503 0.0822 -1.0000 -1.0000 0510347 1576256691.10 151.5611 59.9982 32.0000 1.9719 1.9740 413.9326 414.4743 0.0820 -1.0000 -1.0000 0510409 1576256691.20 151.5611 59.9982 32.0000 1.9728 1.9749 413.7230 414.2646 0.0821 -1.0000 -1.0000 0510488 1576256691.30 151.4916 59.9982 32.0000 1.9723 1.9744 413.7142 414.2559 0.0821 -1.0000 -1.0000 0510550 1576256691.40 151.4826 59.9982 32.0000 1.9718 1.9739 413.8610 414.4026 0.0821 -1.0000 -1.0000 0510597 1576256691.50 151.4826 59.9982 32.0000 1.9720 1.9742 413.9537 414.4963 0.0822 -1.0000 -1.0000 0510675 1576256691.60 151.4826 59.9982 32.0000 1.9727 1.9749 413.9403 414.4818 0.0820 -1.0000 -1.0000 0510738 1576256691.70 151.4826 59.9982 32.0000 1.9727 1.9748 413.7603 414.3021 0.0822 -1.0000 -1.0000 0510800 1576256691.80 151.4826 59.9982 32.0000 1.9726 1.9747 413.6973 414.2388 0.0821 -1.0000 -1.0000 0510878 1576256691.90 151.5247 59.9982 32.0000 1.9723 1.9744 413.9485 414.4912 0.0822 -1.0000 -1.0000 0510941 1576256692.00 151.5247 59.9982 32.0000 1.9723 1.9744 414.0469 414.5893 0.0822 -1.0000 -1.0000 0511003 1576256692.10 151.5247 59.9982 32.0000 1.9726 1.9747 413.9408 414.4831 0.0822 -1.0000 -1.0000 0511081 1576256692.20 151.5247 59.9982 32.0000 1.9729 1.9750 413.8026 414.3440 0.0821 -1.0000 -1.0000 0511144 1576256692.30 151.5247 59.9982 32.0000 1.9724 1.9745 413.9037 414.4453 0.0821 -1.0000 -1.0000 0511206 1576256692.40 151.5247 59.9982 32.0000 1.9716 1.9738 413.9931 414.5365 0.0824 -1.0000 -1.0000 0511269 1576256692.50 151.5247 59.9982 32.0000 1.9723 1.9744 413.9546 414.4965 0.0821 -1.0000 -1.0000 0511331 1576256692.60 151.5247 59.9982 32.0000 1.9727 1.9748 413.7624 414.3039 0.0821 -1.0000 -1.0000 0511409 1576256692.70 151.5247 59.9982 32.0000 1.9724 1.9745 413.7560 414.2981 0.0822 -1.0000 -1.0000 0511597 1576256692.80 151.5247 59.9982 32.0000 1.9721 1.9742 413.9762 414.5189 0.0822 -1.0000 -1.0000 0511660 1576256692.90 151.5247 59.9982 32.0000 1.9723 1.9745 413.9726 414.5152 0.0823 -1.0000 -1.0000 0511722 1576256693.00 151.5508 59.9982 32.0000 1.9727 1.9748 413.7327 414.2755 0.0823 -1.0000 -1.0000 0511784 1576256693.10 151.5508 59.9982 32.0000 1.9729 1.9750 413.6808 414.2223 0.0821 -1.0000 -1.0000 0511847 1576256693.20 151.5508 59.9982 32.0000 1.9728 1.9749 413.8574 414.3996 0.0822 -1.0000 -1.0000 0512300 1576256693.30 151.5508 59.9982 32.0000 1.9724 1.9745 413.8917 414.4343 0.0822 -1.0000 -1.0000 0512363 1576256693.40 151.5508 59.9982 32.0000 1.9729 1.9751 413.7752 414.3167 0.0820 -1.0000 -1.0000 0512425 1576256693.50 151.5508 59.9982 32.0000 1.9724 1.9745 413.7641 414.3052 0.0821 -1.0000 -1.0000 0512503 1576256693.60 151.4603 59.9982 32.0000 1.9722 1.9743 413.7423 414.2841 0.0822 -1.0000 -1.0000 0512581 1576256693.70 151.4603 59.9982 32.0000 1.9720 1.9741 414.0024 414.5453 0.0823 -1.0000 -1.0000 0512800 1576256693.80 151.4603 59.9982 32.0000 1.9725 1.9746 413.9987 414.5418 0.0823 -1.0000 -1.0000 0512878 1576256693.90 151.4603 59.9982 32.0000 1.9731 1.9752 413.8759 414.4179 0.0821 -1.0000 -1.0000 0512941 1576256694.00 151.4603 59.9982 32.0000 1.9726 1.9748 413.7682 414.3116 0.0823 -1.0000 -1.0000 0513003 1576256694.10 151.5293 59.9982 32.0000 1.9723 1.9744 414.0469 414.5879 0.0821 -1.0000 -1.0000 0513081 1576256694.20 151.5323 59.9982 32.0000 1.9726 1.9747 413.9552 414.4984 0.0824 -1.0000 -1.0000 0513300 1576256694.30 151.5323 59.9982 32.0000 1.9725 1.9746 413.9212 414.4626 0.0822 -1.0000 -1.0000 0513378 1576256694.40 151.5323 59.9982 32.0000 1.9731 1.9753 413.8866 414.4303 0.0823 -1.0000 -1.0000 0513441 1576256694.50 151.5323 59.9982 32.0000 1.9725 1.9746 413.8817 414.4236 0.0821 -1.0000 -1.0000 0513503 1576256694.60 151.5575 59.9983 32.0000 1.9732 1.9753 413.9864 414.5288 0.0822 -1.0000 -1.0000 0513581 1576256694.70 151.6535 59.9985 32.0000 1.9736 1.9757 414.0140 414.5570 0.0822 -1.0000 -1.0000 0513816 1576256694.80 151.6535 59.9985 32.0000 1.9736 1.9757 413.8011 414.3431 0.0822 -1.0000 -1.0000 0513878 1576256694.90 151.6535 59.9985 32.0000 1.9733 1.9754 413.7867 414.3285 0.0821 -1.0000 -1.0000 0513957 1576256695.00 151.6535 59.9985 32.0000 1.9730 1.9751 413.9696 414.5125 0.0823 -1.0000 -1.0000 0514019 1576256695.10 151.6535 59.9985 32.0000 1.9729 1.9751 413.9983 414.5410 0.0822 -1.0000 -1.0000 0514081 1576256695.20 151.5280 59.9985 32.0000 1.9738 1.9760 413.7789 414.3215 0.0823 -1.0000 -1.0000 0514316 1576256695.30 151.5280 59.9985 32.0000 1.9730 1.9751 413.7716 414.3139 0.0822 -1.0000 -1.0000 0514378 1576256695.40 151.5280 59.9985 32.0000 1.9724 1.9746 413.9268 414.4690 0.0822 -1.0000 -1.0000 0514441 1576256695.50 151.5280 59.9985 32.0000 1.9724 1.9745 414.0171 414.5603 0.0823 -1.0000 -1.0000 0514519 1576256695.60 151.5280 59.9985 32.0000 1.9725 1.9746 413.7191 414.2625 0.0822 -1.0000 -1.0000 0514581 1576256695.70 151.4659 59.9985 32.0000 1.9730 1.9751 413.7983 414.3387 0.0820 -1.0000 -1.0000 0514644 1576256695.80 151.4417 59.9985 32.0000 1.9719 1.9740 414.0169 414.5590 0.0821 -1.0000 -1.0000 0515394 1576256695.90 151.4417 59.9985 32.0000 1.9729 1.9750 413.8936 414.4363 0.0823 -1.0000 -1.0000 0515457 1576256696.00 151.4417 59.9985 32.0000 1.9729 1.9750 413.7650 414.3075 0.0822 -1.0000 -1.0000 0515519 1576256696.10 151.4417 59.9985 32.0000 1.9737 1.9758 413.7836 414.3254 0.0821 -1.0000 -1.0000 0515597 1576256696.20 151.4417 59.9985 32.0000 1.9731 1.9752 413.9620 414.5046 0.0822 -1.0000 -1.0000 0515660 1576256696.30 151.5436 59.9985 32.0000 1.9726 1.9747 413.9588 414.5009 0.0821 -1.0000 -1.0000 0515738 1576256696.40 151.5436 59.9985 32.0000 1.9735 1.9756 413.7697 414.3111 0.0821 -1.0000 -1.0000 0515816 1576256696.50 151.5436 59.9985 32.0000 1.9730 1.9751 413.7710 414.3131 0.0822 -1.0000 -1.0000 0515878 1576256696.60 151.5436 59.9985 32.0000 1.9728 1.9749 413.7855 414.3278 0.0822 -1.0000 -1.0000 0515957 1576256696.70 151.5436 59.9985 32.0000 1.9727 1.9749 413.9265 414.4685 0.0821 -1.0000 -1.0000 0516019 1576256696.80 151.5436 59.9985 32.0000 1.9728 1.9749 413.8275 414.3692 0.0821 -1.0000 -1.0000 0516081 1576256696.90 151.5077 59.9985 32.0000 1.9731 1.9752 413.7572 414.3002 0.0823 -1.0000 -1.0000 0516160 1576256697.00 151.5077 59.9985 32.0000 1.9733 1.9754 413.8515 414.3938 0.0822 -1.0000 -1.0000 0516222 1576256697.10 151.5077 59.9985 32.0000 1.9721 1.9742 413.9485 414.4909 0.0822 -1.0000 -1.0000 0516284 1576256697.20 151.5077 59.9985 32.0000 1.9720 1.9741 413.9566 414.4978 0.0821 -1.0000 -1.0000 0516363 1576256697.30 151.5077 59.9985 32.0000 1.9722 1.9744 413.8244 414.3657 0.0819 -1.0000 -1.0000 0516425 1576256697.40 151.4674 59.9985 32.0000 1.9724 1.9745 413.6958 414.2376 0.0822 -1.0000 -1.0000 0516488 1576256697.50 151.4148 59.9985 32.0000 1.9725 1.9747 413.9353 414.4774 0.0822 -1.0000 -1.0000 0516644 1576256697.60 151.4148 59.9985 32.0000 1.9721 1.9742 414.0304 414.5729 0.0822 -1.0000 -1.0000 0516707 1576256697.70 151.4148 59.9985 32.0000 1.9718 1.9739 414.0114 414.5526 0.0820 -1.0000 -1.0000 0516769 1576256697.80 151.4148 59.9985 32.0000 1.9728 1.9750 413.9088 414.4521 0.0823 -1.0000 -1.0000 0516831 1576256697.90 151.4148 59.9985 32.0000 1.9728 1.9749 413.8344 414.3765 0.0821 -1.0000 -1.0000 0516894 1576256698.00 151.4148 59.9985 32.0000 1.9724 1.9746 413.9238 414.4655 0.0821 -1.0000 -1.0000 0516957 1576256698.10 151.4148 59.9985 32.0000 1.9725 1.9746 414.0506 414.5940 0.0823 -1.0000 -1.0000 0517034 1576256698.20 151.4148 59.9985 32.0000 1.9726 1.9747 413.8101 414.3523 0.0822 -1.0000 -1.0000 0517097 1576256698.30 151.4148 59.9985 32.0000 1.9721 1.9743 413.7831 414.3253 0.0822 -1.0000 -1.0000 0517175 1576256698.40 151.4148 59.9985 32.0000 1.9724 1.9745 413.9731 414.5145 0.0821 -1.0000 -1.0000 0517816 1576256698.50 151.5313 59.9985 32.0000 1.9726 1.9747 414.0000 414.5424 0.0822 -1.0000 -1.0000 0517878 1576256698.60 151.5586 59.9985 32.0000 1.9727 1.9748 413.9045 414.4467 0.0822 -1.0000 -1.0000 0517957 1576256698.70 151.5586 59.9985 32.0000 1.9729 1.9750 413.8011 414.3427 0.0821 -1.0000 -1.0000 0518019 1576256698.80 151.5586 59.9985 32.0000 1.9723 1.9744 413.8859 414.4284 0.0823 -1.0000 -1.0000 0518081 1576256698.90 151.5586 59.9985 32.0000 1.9719 1.9741 414.0083 414.5510 0.0822 -1.0000 -1.0000 0518160 1576256699.00 151.5586 59.9985 32.0000 1.9720 1.9741 413.8315 414.3728 0.0820 -1.0000 -1.0000 0518222 1576256699.10 151.5615 59.9985 32.0000 1.9723 1.9745 413.7900 414.3317 0.0822 -1.0000 -1.0000 0518284 1576256699.20 151.5667 59.9985 32.0000 1.9724 1.9746 413.8398 414.3828 0.0823 -1.0000 -1.0000 0518363 1576256699.30 151.5667 59.9985 32.0000 1.9722 1.9743 413.8901 414.4328 0.0823 -1.0000 -1.0000 0518425 1576256699.40 151.5667 59.9985 32.0000 1.9728 1.9749 413.7972 414.3396 0.0822 -1.0000 -1.0000 0518488 1576256699.50 151.5667 59.9985 32.0000 1.9735 1.9757 413.7682 414.3104 0.0822 -1.0000 -1.0000 0518566 1576256699.60 151.5667 59.9985 32.0000 1.9725 1.9746 413.6933 414.2351 0.0821 -1.0000 -1.0000 0518628 1576256699.70 151.4987 59.9984 32.0000 1.9718 1.9739 413.7956 414.3379 0.0822 -1.0000 -1.0000 0518722 1576256699.80 151.4987 59.9984 32.0000 1.9724 1.9745 413.9794 414.5212 0.0821 -1.0000 -1.0000 0518863 1576256699.90 151.4987 59.9984 32.0000 1.9727 1.9748 413.9386 414.4801 0.0821 -1.0000 -1.0000 0518956 1576256700.00 151.4987 59.9984 32.0000 1.9732 1.9753 413.7744 414.3181 0.0823 -1.0000 -1.0000 0519019 1576256700.10 151.4987 59.9984 32.0000 1.9727 1.9748 413.8475 414.3893 0.0821 -1.0000 -1.0000 0519097 1576256700.20 151.4987 59.9984 32.0000 1.9718 1.9740 413.9883 414.5302 0.0821 -1.0000 -1.0000 0519159 1576256700.30 151.4987 59.9984 32.0000 1.9723 1.9744 413.9678 414.5106 0.0822 -1.0000 -1.0000 0519410 1576256700.40 151.4987 59.9984 32.0000 1.9728 1.9749 413.7981 414.3403 0.0823 -1.0000 -1.0000 0519597 1576256700.50 151.4987 59.9984 32.0000 1.9729 1.9750 413.7433 414.2854 0.0821 -1.0000 -1.0000 0519659 1576256700.60 151.4987 59.9984 32.0000 1.9729 1.9750 413.8911 414.4335 0.0822 -1.0000 -1.0000 0519722 1576256700.70 151.4987 59.9984 32.0000 1.9719 1.9741 413.9525 414.4957 0.0823 -1.0000 -1.0000 0519784 1576256700.80 151.5702 59.9984 32.0000 1.9723 1.9745 413.9808 414.5232 0.0822 -1.0000 -1.0000 0519847 1576256700.90 151.6086 59.9984 32.0000 1.9728 1.9750 413.8222 414.3651 0.0823 -1.0000 -1.0000 0520300 1576256701.00 151.6086 59.9984 32.0000 1.9726 1.9748 413.6913 414.2334 0.0822 -1.0000 -1.0000 0520363 1576256701.10 151.6086 59.9984 32.0000 1.9731 1.9753 413.7034 414.2453 0.0821 -1.0000 -1.0000 0520425 1576256701.20 151.6086 59.9984 32.0000 1.9722 1.9743 413.8956 414.4370 0.0821 -1.0000 -1.0000 0520503 1576256701.30 151.6086 59.9984 32.0000 1.9724 1.9745 413.8275 414.3692 0.0821 -1.0000 -1.0000 0520566 1576256701.40 151.5215 59.9984 32.0000 1.9727 1.9748 413.7883 414.3303 0.0822 -1.0000 -1.0000 0520628 1576256701.50 151.5215 59.9984 32.0000 1.9724 1.9745 413.7365 414.2795 0.0823 -1.0000 -1.0000 0520706 1576256701.60 151.5215 59.9984 32.0000 1.9720 1.9742 413.9032 414.4458 0.0822 -1.0000 -1.0000 0520753 1576256701.70 151.5215 59.9984 32.0000 1.9719 1.9741 413.8977 414.4406 0.0823 -1.0000 -1.0000 0520831 1576256701.80 151.5215 59.9984 32.0000 1.9727 1.9748 413.7707 414.3128 0.0822 -1.0000 -1.0000 0520894 1576256701.90 151.4831 59.9984 32.0000 1.9732 1.9754 413.6985 414.2409 0.0823 -1.0000 -1.0000 0520956 1576256702.00 151.4821 59.9984 32.0000 1.9727 1.9748 413.8338 414.3773 0.0824 -1.0000 -1.0000 0521019 1576256702.10 151.4821 59.9984 32.0000 1.9719 1.9740 413.9531 414.4947 0.0821 -1.0000 -1.0000 0521097 1576256702.20 151.4821 59.9984 32.0000 1.9723 1.9744 414.0283 414.5706 0.0822 -1.0000 -1.0000 0521159 1576256702.30 151.4821 59.9984 32.0000 1.9731 1.9752 413.8394 414.3808 0.0820 -1.0000 -1.0000 0521222 1576256702.40 151.4821 59.9984 32.0000 1.9735 1.9756 413.8422 414.3839 0.0822 -1.0000 -1.0000 0521816 1576256702.50 151.4821 59.9984 32.0000 1.9717 1.9738 414.0021 414.5447 0.0822 -1.0000 -1.0000 0521878 1576256702.60 151.5364 59.9984 32.0000 1.9720 1.9741 413.9699 414.5120 0.0822 -1.0000 -1.0000 0521957 1576256702.70 151.5364 59.9984 32.0000 1.9725 1.9746 413.7865 414.3283 0.0821 -1.0000 -1.0000 0522019 1576256702.80 151.5364 59.9984 32.0000 1.9726 1.9747 413.7614 414.3036 0.0822 -1.0000 -1.0000 0522081 1576256702.90 151.5364 59.9984 32.0000 1.9726 1.9747 413.9388 414.4811 0.0822 -1.0000 -1.0000 0522160 1576256703.00 151.5364 59.9984 32.0000 1.9729 1.9751 413.9766 414.5187 0.0822 -1.0000 -1.0000 0522222 1576256703.10 151.5364 59.9984 32.0000 1.9727 1.9748 413.9520 414.4950 0.0823 -1.0000 -1.0000 0522284 1576256703.20 151.5364 59.9984 32.0000 1.9729 1.9750 413.7736 414.3158 0.0821 -1.0000 -1.0000 0522363 1576256703.30 151.5364 59.9984 32.0000 1.9733 1.9755 413.7080 414.2502 0.0822 -1.0000 -1.0000 0522425 1576256703.40 151.5364 59.9984 32.0000 1.9740 1.9761 413.8514 414.3941 0.0822 -1.0000 -1.0000 0522566 1576256703.50 151.5364 59.9984 32.0000 1.9727 1.9748 413.8535 414.3964 0.0823 -1.0000 -1.0000 0522816 1576256703.60 151.5364 59.9984 32.0000 1.9727 1.9749 413.7018 414.2439 0.0822 -1.0000 -1.0000 0522878 1576256703.70 151.5015 59.9984 32.0000 1.9728 1.9749 413.6405 414.1818 0.0821 -1.0000 -1.0000 0522941 1576256703.80 151.4459 59.9984 32.0000 1.9723 1.9744 413.8707 414.4128 0.0822 -1.0000 -1.0000 0523019 1576256703.90 151.4459 59.9984 32.0000 1.9722 1.9744 414.0395 414.5827 0.0823 -1.0000 -1.0000 0523081 1576256704.00 151.4459 59.9984 32.0000 1.9725 1.9747 413.7795 414.3218 0.0822 -1.0000 -1.0000 0523144 1576256704.10 151.4459 59.9984 32.0000 1.9730 1.9752 413.7271 414.2689 0.0822 -1.0000 -1.0000 0523206 1576256704.20 151.4459 59.9984 32.0000 1.9722 1.9743 413.7971 414.3391 0.0822 -1.0000 -1.0000 0523269 1576256704.30 151.4459 59.9984 32.0000 1.9716 1.9737 414.0056 414.5488 0.0822 -1.0000 -1.0000 0523347 1576256704.40 151.4459 59.9984 32.0000 1.9728 1.9749 413.9225 414.4647 0.0822 -1.0000 -1.0000 0523410 1576256704.50 151.4459 59.9984 32.0000 1.9731 1.9752 413.8116 414.3537 0.0822 -1.0000 -1.0000 0523472 1576256704.60 151.4459 59.9984 32.0000 1.9732 1.9753 413.7689 414.3114 0.0822 -1.0000 -1.0000 0523550 1576256704.70 151.4459 59.9984 32.0000 1.9717 1.9739 414.0058 414.5477 0.0821 -1.0000 -1.0000 0523613 1576256704.80 151.4459 59.9984 32.0000 1.9726 1.9748 413.9291 414.4706 0.0820 -1.0000 -1.0000 0523675 1576256704.90 151.4459 59.9984 32.0000 1.9731 1.9752 413.7669 414.3092 0.0822 -1.0000 -1.0000 0523738 1576256705.00 151.5510 59.9983 32.0000 1.9725 1.9746 413.7802 414.3229 0.0823 -1.0000 -1.0000 0523800 1576256705.10 151.5510 59.9983 32.0000 1.9724 1.9745 413.9327 414.4757 0.0823 -1.0000 -1.0000 0523863 1576256705.20 151.5510 59.9983 32.0000 1.9723 1.9744 414.0003 414.5425 0.0822 -1.0000 -1.0000 0523941 1576256705.30 151.5510 59.9983 32.0000 1.9718 1.9739 414.0366 414.5780 0.0819 -1.0000 -1.0000 0524003 1576256705.40 151.5577 59.9983 32.0000 1.9730 1.9751 413.7813 414.3225 0.0821 -1.0000 -1.0000 0524066 1576256705.50 151.5140 59.9983 32.0000 1.9732 1.9753 413.7901 414.3330 0.0822 -1.0000 -1.0000 0524347 1576256705.60 151.5140 59.9983 32.0000 1.9729 1.9750 413.7739 414.3157 0.0822 -1.0000 -1.0000 0524410 1576256705.70 151.5140 59.9983 32.0000 1.9720 1.9741 413.8428 414.3850 0.0822 -1.0000 -1.0000 0524472 1576256705.80 151.5140 59.9983 32.0000 1.9723 1.9745 413.7941 414.3362 0.0822 -1.0000 -1.0000 0524550 1576256705.90 151.5140 59.9983 32.0000 1.9730 1.9751 413.6779 414.2199 0.0821 -1.0000 -1.0000 0524613 1576256706.00 151.5140 59.9983 32.0000 1.9728 1.9750 413.7672 414.3088 0.0821 -1.0000 -1.0000 0524831 1576256706.10 151.4483 59.9983 32.0000 1.9722 1.9743 413.9793 414.5206 0.0821 -1.0000 -1.0000 0524894 1576256706.20 151.4483 59.9983 32.0000 1.9719 1.9740 413.9234 414.4657 0.0821 -1.0000 -1.0000 0524957 1576256706.30 151.4483 59.9983 32.0000 1.9724 1.9746 413.7761 414.3173 0.0820 -1.0000 -1.0000 0525034 1576256706.40 151.4483 59.9983 32.0000 1.9727 1.9749 413.7595 414.3024 0.0823 -1.0000 -1.0000 0525097 1576256706.50 151.4483 59.9983 32.0000 1.9730 1.9751 413.8040 414.3462 0.0822 -1.0000 -1.0000 0525566 1576256706.60 151.4774 59.9983 32.0000 1.9725 1.9746 413.9505 414.4925 0.0821 -1.0000 -1.0000 0525644 1576256706.70 151.4774 59.9983 32.0000 1.9726 1.9747 413.9376 414.4802 0.0822 -1.0000 -1.0000 0525706 1576256706.80 151.4774 59.9983 32.0000 1.9724 1.9745 413.9084 414.4502 0.0820 -1.0000 -1.0000 0525784 1576256706.90 151.4774 59.9983 32.0000 1.9726 1.9747 413.7960 414.3364 0.0819 -1.0000 -1.0000 0525847 1576256707.00 151.5497 59.9983 32.0000 1.9725 1.9746 413.9024 414.4451 0.0822 -1.0000 -1.0000 0525910 1576256707.10 151.5780 59.9983 32.0000 1.9727 1.9749 413.9670 414.5093 0.0822 -1.0000 -1.0000 0525972 1576256707.20 151.5780 59.9983 32.0000 1.9735 1.9756 413.8828 414.4254 0.0823 -1.0000 -1.0000 0526050 1576256707.30 151.5780 59.9983 32.0000 1.9730 1.9751 413.7854 414.3287 0.0823 -1.0000 -1.0000 0526113 1576256707.40 151.5780 59.9983 32.0000 1.9725 1.9746 413.9960 414.5382 0.0822 -1.0000 -1.0000 0526175 1576256707.50 151.5780 59.9983 32.0000 1.9722 1.9743 414.0230 414.5654 0.0822 -1.0000 -1.0000 0526253 1576256707.60 151.5686 59.9983 32.0000 1.9729 1.9750 414.0571 414.5993 0.0822 -1.0000 -1.0000 0526347 1576256707.70 151.5686 59.9983 32.0000 1.9737 1.9758 413.7669 414.3098 0.0823 -1.0000 -1.0000 0526409 1576256707.80 151.5686 59.9983 32.0000 1.9728 1.9749 413.9328 414.4758 0.0823 -1.0000 -1.0000 0526472 1576256707.90 151.5686 59.9983 32.0000 1.9721 1.9742 413.9937 414.5358 0.0821 -1.0000 -1.0000 0526534 1576256708.00 151.5686 59.9983 32.0000 1.9726 1.9747 413.9988 414.5406 0.0821 -1.0000 -1.0000 0526597 1576256708.10 151.5686 59.9983 32.0000 1.9729 1.9750 413.8249 414.3664 0.0820 -1.0000 -1.0000 0526847 1576256708.20 151.5686 59.9983 32.0000 1.9732 1.9753 413.9446 414.4859 0.0821 -1.0000 -1.0000 0526909 1576256708.30 151.5480 59.9983 32.0000 1.9723 1.9744 414.0457 414.5881 0.0822 -1.0000 -1.0000 0526972 1576256708.40 151.4256 59.9983 32.0000 1.9725 1.9746 413.9684 414.5107 0.0821 -1.0000 -1.0000 0527066 1576256708.50 151.4256 59.9983 32.0000 1.9735 1.9756 413.7518 414.2939 0.0822 -1.0000 -1.0000 0527128 1576256708.60 151.4621 59.9983 32.0000 1.9730 1.9752 413.8100 414.3520 0.0822 -1.0000 -1.0000 0527331 1576256708.70 151.5107 59.9983 32.0000 1.9731 1.9752 413.8804 414.4220 0.0820 -1.0000 -1.0000 0527394 1576256708.80 151.5107 59.9983 32.0000 1.9726 1.9747 413.9303 414.4720 0.0821 -1.0000 -1.0000 0527457 1576256708.90 151.5107 59.9983 32.0000 1.9725 1.9747 414.0732 414.6150 0.0821 -1.0000 -1.0000 0527534 1576256709.00 151.5107 59.9983 32.0000 1.9726 1.9747 413.9141 414.4546 0.0819 -1.0000 -1.0000 0527597 1576256709.10 151.5107 59.9983 32.0000 1.9728 1.9749 413.7652 414.3067 0.0821 -1.0000 -1.0000 0527831 1576256709.20 151.5455 59.9983 32.0000 1.9720 1.9741 414.0303 414.5723 0.0822 -1.0000 -1.0000 0527894 1576256709.30 151.5455 59.9983 32.0000 1.9718 1.9739 414.0882 414.6305 0.0821 -1.0000 -1.0000 0527957 1576256709.40 151.5455 59.9983 32.0000 1.9725 1.9747 414.0394 414.5804 0.0820 -1.0000 -1.0000 0528034 1576256709.50 151.5455 59.9983 32.0000 1.9736 1.9758 413.9187 414.4617 0.0824 -1.0000 -1.0000 0528097 1576256709.60 151.5455 59.9983 32.0000 1.9736 1.9757 413.8243 414.3669 0.0821 -1.0000 -1.0000 0528597 1576256709.70 151.5459 59.9979 32.0000 1.9723 1.9745 413.8473 414.3901 0.0823 -1.0000 -1.0000 0528660 1576256709.80 151.5459 59.9979 32.0000 1.9725 1.9747 413.9533 414.4963 0.0823 -1.0000 -1.0000 0528738 1576256709.90 151.5459 59.9979 32.0000 1.9729 1.9750 413.9564 414.4988 0.0822 -1.0000 -1.0000 0528800 1576256710.00 151.5459 59.9979 32.0000 1.9729 1.9750 413.8679 414.4099 0.0821 -1.0000 -1.0000 0528863 1576256710.10 151.5459 59.9979 32.0000 1.9730 1.9751 413.7748 414.3156 0.0820 -1.0000 -1.0000 0529160 1576256710.20 151.5307 59.9979 32.0000 1.9727 1.9748 413.8984 414.4406 0.0822 -1.0000 -1.0000 0529222 1576256710.30 151.4185 59.9979 32.0000 1.9729 1.9750 414.0043 414.5469 0.0822 -1.0000 -1.0000 0529300 1576256710.40 151.4185 59.9979 32.0000 1.9730 1.9751 413.7916 414.3337 0.0822 -1.0000 -1.0000 0529363 1576256710.50 151.4185 59.9979 32.0000 1.9732 1.9753 413.7766 414.3187 0.0822 -1.0000 -1.0000 0529425 1576256710.60 151.4185 59.9979 32.0000 1.9726 1.9748 413.8944 414.4360 0.0821 -1.0000 -1.0000 0529488 1576256710.70 151.4185 59.9979 32.0000 1.9723 1.9745 414.0776 414.6204 0.0823 -1.0000 -1.0000 0529550 1576256710.80 151.4185 59.9979 32.0000 1.9727 1.9749 414.1231 414.6665 0.0823 -1.0000 -1.0000 0529613 1576256710.90 151.4185 59.9979 32.0000 1.9734 1.9755 413.9540 414.4959 0.0821 -1.0000 -1.0000 0529691 1576256711.00 151.5514 59.9979 32.0000 1.9736 1.9757 413.8046 414.3466 0.0821 -1.0000 -1.0000 0529753 1576256711.10 151.5538 59.9979 32.0000 1.9728 1.9750 413.9999 414.5419 0.0822 -1.0000 -1.0000 0529816 1576256711.20 151.5538 59.9979 32.0000 1.9730 1.9751 414.0271 414.5695 0.0822 -1.0000 -1.0000 0529894 1576256711.30 151.5680 59.9979 32.0000 1.9722 1.9744 414.0393 414.5819 0.0822 -1.0000 -1.0000 0529956 1576256711.40 151.5767 59.9979 32.0000 1.9724 1.9745 413.8831 414.4257 0.0823 -1.0000 -1.0000 0530019 1576256711.50 151.5767 59.9979 32.0000 1.9732 1.9753 413.8590 414.4007 0.0821 -1.0000 -1.0000 0530081 1576256711.60 151.5767 59.9979 32.0000 1.9723 1.9744 413.8919 414.4343 0.0822 -1.0000 -1.0000 0530144 1576256711.70 151.5767 59.9979 32.0000 1.9722 1.9743 413.9403 414.4820 0.0821 -1.0000 -1.0000 0530331 1576256711.80 151.5767 59.9979 32.0000 1.9724 1.9746 413.8623 414.4044 0.0822 -1.0000 -1.0000 0530394 1576256711.90 151.5663 59.9979 32.0000 1.9725 1.9746 413.7671 414.3097 0.0823 -1.0000 -1.0000 0530457 1576256712.00 151.5663 59.9979 32.0000 1.9725 1.9747 413.8509 414.3930 0.0821 -1.0000 -1.0000 0530519 1576256712.10 151.5663 59.9979 32.0000 1.9721 1.9742 413.8619 414.4034 0.0821 -1.0000 -1.0000 0530597 1576256712.20 151.5663 59.9979 32.0000 1.9725 1.9746 413.9857 414.5282 0.0822 -1.0000 -1.0000 0531613 1576256712.30 151.5663 59.9979 32.0000 1.9726 1.9747 413.7929 414.3345 0.0821 -1.0000 -1.0000 0531675 1576256712.40 151.5663 59.9979 32.0000 1.9732 1.9753 413.6608 414.2030 0.0822 -1.0000 -1.0000 0531738 1576256712.50 151.4384 59.9979 32.0000 1.9729 1.9750 413.8604 414.4018 0.0821 -1.0000 -1.0000 0531800 1576256712.60 151.4384 59.9979 32.0000 1.9719 1.9740 413.9689 414.5110 0.0822 -1.0000 -1.0000 0531894 1576256712.70 151.4384 59.9979 32.0000 1.9726 1.9748 413.8285 414.3699 0.0821 -1.0000 -1.0000 0531957 1576256712.80 151.4384 59.9979 32.0000 1.9732 1.9753 413.7814 414.3232 0.0822 -1.0000 -1.0000 0532019 1576256712.90 151.4384 59.9979 32.0000 1.9724 1.9745 413.9213 414.4640 0.0823 -1.0000 -1.0000 0532097 1576256713.00 151.4727 59.9979 32.0000 1.9719 1.9740 414.0305 414.5717 0.0820 -1.0000 -1.0000 0532160 1576256713.10 151.5146 59.9979 32.0000 1.9731 1.9752 413.9802 414.5215 0.0821 -1.0000 -1.0000 0532222 1576256713.20 151.5146 59.9979 32.0000 1.9732 1.9753 413.7911 414.3324 0.0820 -1.0000 -1.0000 0532300 1576256713.30 151.5146 59.9979 32.0000 1.9727 1.9748 413.7305 414.2715 0.0820 -1.0000 -1.0000 0532363 1576256713.40 151.5146 59.9979 32.0000 1.9717 1.9738 413.8656 414.4070 0.0821 -1.0000 -1.0000 0532425 1576256713.50 151.5146 59.9979 32.0000 1.9720 1.9741 413.9047 414.4471 0.0823 -1.0000 -1.0000 0532503 1576256713.60 151.4301 59.9979 32.0000 1.9719 1.9741 413.9366 414.4784 0.0821 -1.0000 -1.0000 0532566 1576256713.70 151.4301 59.9979 32.0000 1.9728 1.9749 413.7485 414.2901 0.0821 -1.0000 -1.0000 0532628 1576256713.80 151.4301 59.9979 32.0000 1.9727 1.9748 413.7563 414.2985 0.0822 -1.0000 -1.0000 0532706 1576256713.90 151.4301 59.9979 32.0000 1.9715 1.9737 413.8675 414.4097 0.0822 -1.0000 -1.0000 0532769 1576256714.00 151.4301 59.9979 32.0000 1.9715 1.9736 413.8608 414.4027 0.0822 -1.0000 -1.0000 0532831 1576256714.10 151.4301 59.9979 32.0000 1.9721 1.9742 413.7133 414.2556 0.0822 -1.0000 -1.0000 0532909 1576256714.20 151.4301 59.9979 32.0000 1.9728 1.9749 413.7576 414.3003 0.0823 -1.0000 -1.0000 0532972 1576256714.30 151.4301 59.9979 32.0000 1.9722 1.9743 413.9035 414.4451 0.0822 -1.0000 -1.0000 0533066 1576256714.40 151.4301 59.9979 32.0000 1.9718 1.9739 413.9318 414.4754 0.0824 -1.0000 -1.0000 0533128 1576256714.50 151.4301 59.9979 32.0000 1.9727 1.9749 413.9055 414.4480 0.0822 -1.0000 -1.0000 0533191 1576256714.60 151.4301 59.9979 32.0000 1.9729 1.9751 413.7765 414.3189 0.0822 -1.0000 -1.0000 0533269 1576256714.70 151.4873 59.9984 32.0000 1.9732 1.9754 413.8107 414.3530 0.0822 -1.0000 -1.0000 0533331 1576256714.80 151.4873 59.9984 32.0000 1.9726 1.9747 413.9412 414.4827 0.0820 -1.0000 -1.0000 0533566 1576256714.90 151.4873 59.9984 32.0000 1.9726 1.9748 413.8669 414.4075 0.0820 -1.0000 -1.0000 0533644 1576256715.00 151.4873 59.9984 32.0000 1.9732 1.9754 413.7052 414.2464 0.0821 -1.0000 -1.0000 0533707 1576256715.10 151.4873 59.9984 32.0000 1.9723 1.9744 413.8104 414.3511 0.0819 -1.0000 -1.0000 0533769 1576256715.20 151.5567 59.9984 32.0000 1.9722 1.9743 413.9860 414.5271 0.0820 -1.0000 -1.0000 0533831 1576256715.30 151.5567 59.9984 32.0000 1.9722 1.9744 413.8854 414.4269 0.0821 -1.0000 -1.0000 0534113 1576256715.40 151.5567 59.9984 32.0000 1.9727 1.9749 413.7997 414.3412 0.0821 -1.0000 -1.0000 0534175 1576256715.50 151.5567 59.9984 32.0000 1.9722 1.9744 413.6999 414.2428 0.0823 -1.0000 -1.0000 0534253 1576256715.60 151.5567 59.9984 32.0000 1.9721 1.9742 413.8608 414.4024 0.0821 -1.0000 -1.0000 0534316 1576256715.70 151.5567 59.9984 32.0000 1.9723 1.9744 413.8984 414.4399 0.0821 -1.0000 -1.0000 0534378 1576256715.80 151.4626 59.9984 32.0000 1.9728 1.9750 413.8221 414.3648 0.0822 -1.0000 -1.0000 0534831 1576256715.90 151.4626 59.9984 32.0000 1.9729 1.9750 413.8019 414.3432 0.0821 -1.0000 -1.0000 0534894 1576256716.00 151.4626 59.9984 32.0000 1.9735 1.9756 413.9725 414.5146 0.0822 -1.0000 -1.0000 0534956 1576256716.10 151.4626 59.9984 32.0000 1.9729 1.9751 414.0048 414.5469 0.0821 -1.0000 -1.0000 0535019 1576256716.20 151.4626 59.9984 32.0000 1.9733 1.9754 413.8905 414.4328 0.0822 -1.0000 -1.0000 0535081 1576256716.30 151.4741 59.9984 32.0000 1.9731 1.9753 413.6857 414.2272 0.0821 -1.0000 -1.0000 0535300 1576256716.40 151.4741 59.9984 32.0000 1.9727 1.9748 413.8662 414.4082 0.0822 -1.0000 -1.0000 0535363 1576256716.50 151.4741 59.9984 32.0000 1.9720 1.9741 413.9382 414.4808 0.0822 -1.0000 -1.0000 0535425 1576256716.60 151.4741 59.9984 32.0000 1.9721 1.9742 414.0010 414.5435 0.0822 -1.0000 -1.0000 0535503 1576256716.70 151.4741 59.9984 32.0000 1.9731 1.9752 413.8785 414.4204 0.0822 -1.0000 -1.0000 0535566 1576256716.80 151.4964 59.9984 32.0000 1.9731 1.9753 413.7638 414.3063 0.0822 -1.0000 -1.0000 0535784 1576256716.90 151.5550 59.9984 32.0000 1.9729 1.9751 413.8520 414.3946 0.0823 -1.0000 -1.0000 0535847 1576256717.00 151.5550 59.9984 32.0000 1.9724 1.9745 413.9535 414.4944 0.0820 -1.0000 -1.0000 0535910 1576256717.10 151.5550 59.9984 32.0000 1.9728 1.9750 413.8091 414.3509 0.0821 -1.0000 -1.0000 0535972 1576256717.20 151.5550 59.9984 32.0000 1.9731 1.9753 413.7535 414.2949 0.0821 -1.0000 -1.0000 0536050 1576256717.30 151.5550 59.9984 32.0000 1.9730 1.9751 413.7474 414.2896 0.0822 -1.0000 -1.0000 0536284 1576256717.40 151.5008 59.9984 32.0000 1.9717 1.9738 413.8146 414.3565 0.0822 -1.0000 -1.0000 0536347 1576256717.50 151.5008 59.9984 32.0000 1.9719 1.9740 413.9512 414.4939 0.0823 -1.0000 -1.0000 0536409 1576256717.60 151.5008 59.9984 32.0000 1.9723 1.9745 414.0559 414.5981 0.0821 -1.0000 -1.0000 0536472 1576256717.70 151.5008 59.9984 32.0000 1.9717 1.9739 413.8809 414.4224 0.0821 -1.0000 -1.0000 0536534 1576256717.80 151.5008 59.9984 32.0000 1.9728 1.9749 413.7562 414.2989 0.0823 -1.0000 -1.0000 0536613 1576256717.90 151.5008 59.9984 32.0000 1.9727 1.9748 413.7413 414.2842 0.0823 -1.0000 -1.0000 0536675 1576256718.00 151.4687 59.9984 32.0000 1.9718 1.9739 413.8036 414.3458 0.0821 -1.0000 -1.0000 0536738 1576256718.10 151.4489 59.9984 32.0000 1.9710 1.9732 413.8942 414.4360 0.0821 -1.0000 -1.0000 0536816 1576256718.20 151.4489 59.9984 32.0000 1.9722 1.9744 413.7381 414.2804 0.0821 -1.0000 -1.0000 0536878 1576256718.30 151.4489 59.9984 32.0000 1.9730 1.9751 413.7340 414.2749 0.0821 -1.0000 -1.0000 0536956 1576256718.40 151.4489 59.9984 32.0000 1.9724 1.9745 413.9305 414.4727 0.0822 -1.0000 -1.0000 0537331 1576256718.50 151.4489 59.9984 32.0000 1.9722 1.9743 413.8821 414.4248 0.0823 -1.0000 -1.0000 0537394 1576256718.60 151.4532 59.9984 32.0000 1.9727 1.9748 413.7357 414.2784 0.0823 -1.0000 -1.0000 0537472 1576256718.70 151.4532 59.9984 32.0000 1.9728 1.9750 413.6668 414.2088 0.0821 -1.0000 -1.0000 0537550 1576256718.80 151.4532 59.9984 32.0000 1.9736 1.9757 413.8045 414.3482 0.0824 -1.0000 -1.0000 0537613 1576256718.90 151.4532 59.9984 32.0000 1.9726 1.9748 413.8873 414.4298 0.0822 -1.0000 -1.0000 0537691 1576256719.00 151.4532 59.9984 32.0000 1.9721 1.9743 413.9116 414.4536 0.0822 -1.0000 -1.0000 0537753 1576256719.10 151.5535 59.9984 32.0000 1.9734 1.9755 413.9499 414.4918 0.0822 -1.0000 -1.0000 0537816 1576256719.20 151.5535 59.9984 32.0000 1.9726 1.9747 413.7599 414.3034 0.0824 -1.0000 -1.0000 0537894 1576256719.30 151.5535 59.9984 32.0000 1.9728 1.9750 413.8969 414.4397 0.0822 -1.0000 -1.0000 0537957 1576256719.40 151.5535 59.9984 32.0000 1.9725 1.9746 413.9679 414.5098 0.0822 -1.0000 -1.0000 0538050 1576256719.50 151.5535 59.9984 32.0000 1.9718 1.9740 413.9410 414.4845 0.0824 -1.0000 -1.0000 0538128 1576256719.60 151.5559 59.9982 32.0000 1.9729 1.9751 413.8913 414.4344 0.0823 -1.0000 -1.0000 0538191 1576256719.70 151.5626 59.9975 32.0000 1.9734 1.9755 413.6545 414.1967 0.0822 -1.0000 -1.0000 0538253 1576256719.80 151.5626 59.9975 32.0000 1.9730 1.9752 413.6783 414.2204 0.0822 -1.0000 -1.0000 0538316 1576256719.90 151.5626 59.9975 32.0000 1.9727 1.9748 413.8575 414.4000 0.0822 -1.0000 -1.0000 0538550 1576256720.00 151.5626 59.9975 32.0000 1.9719 1.9740 413.9142 414.4567 0.0822 -1.0000 -1.0000 0538628 1576256720.10 151.5626 59.9975 32.0000 1.9736 1.9757 413.9092 414.4519 0.0823 -1.0000 -1.0000 0538691 1576256720.20 151.5626 59.9975 32.0000 1.9735 1.9757 413.7545 414.2960 0.0821 -1.0000 -1.0000 0538753 1576256720.30 151.4581 59.9975 32.0000 1.9733 1.9754 413.7055 414.2474 0.0822 -1.0000 -1.0000 0538831 1576256720.40 151.4581 59.9975 32.0000 1.9732 1.9753 413.8893 414.4318 0.0822 -1.0000 -1.0000 0539347 1576256720.50 151.4581 59.9975 32.0000 1.9734 1.9755 413.8437 414.3863 0.0822 -1.0000 -1.0000 0539410 1576256720.60 151.4581 59.9975 32.0000 1.9732 1.9754 413.6952 414.2381 0.0823 -1.0000 -1.0000 0539472 1576256720.70 151.4581 59.9975 32.0000 1.9728 1.9749 413.7734 414.3161 0.0823 -1.0000 -1.0000 0539534 1576256720.80 151.5360 59.9975 32.0000 1.9731 1.9752 413.9570 414.4995 0.0822 -1.0000 -1.0000 0539597 1576256720.90 151.5643 59.9975 32.0000 1.9737 1.9758 413.8860 414.4287 0.0823 -1.0000 -1.0000 0539847 1576256721.00 151.5643 59.9975 32.0000 1.9741 1.9763 413.7502 414.2931 0.0822 -1.0000 -1.0000 0539910 1576256721.10 151.5643 59.9975 32.0000 1.9727 1.9748 413.9279 414.4703 0.0822 -1.0000 -1.0000 0539972 1576256721.20 151.5643 59.9975 32.0000 1.9729 1.9751 413.9701 414.5126 0.0822 -1.0000 -1.0000 0540050 1576256721.30 151.5705 59.9975 32.0000 1.9737 1.9758 414.0013 414.5440 0.0822 -1.0000 -1.0000 0540113 1576256721.40 151.6474 59.9975 32.0000 1.9734 1.9755 413.9169 414.4595 0.0823 -1.0000 -1.0000 0540175 1576256721.50 151.6474 59.9975 32.0000 1.9739 1.9761 413.7657 414.3070 0.0821 -1.0000 -1.0000 0540316 1576256721.60 151.6474 59.9975 32.0000 1.9734 1.9755 414.0425 414.5850 0.0822 -1.0000 -1.0000 0540378 1576256721.70 151.6474 59.9975 32.0000 1.9731 1.9752 413.9030 414.4455 0.0822 -1.0000 -1.0000 0540441 1576256721.80 151.6474 59.9975 32.0000 1.9747 1.9768 413.8312 414.3728 0.0820 -1.0000 -1.0000 0540503 1576256721.90 151.6349 59.9975 32.0000 1.9740 1.9761 413.9155 414.4581 0.0822 -1.0000 -1.0000 0540566 1576256722.00 151.6349 59.9975 32.0000 1.9732 1.9753 413.9723 414.5147 0.0822 -1.0000 -1.0000 0540800 1576256722.10 151.6349 59.9975 32.0000 1.9732 1.9754 414.0053 414.5477 0.0822 -1.0000 -1.0000 0540878 1576256722.20 151.6349 59.9975 32.0000 1.9740 1.9761 413.7926 414.3353 0.0823 -1.0000 -1.0000 0540941 1576256722.30 151.6349 59.9975 32.0000 1.9742 1.9764 413.7722 414.3155 0.0824 -1.0000 -1.0000 0541019 1576256722.40 151.6093 59.9975 32.0000 1.9731 1.9753 413.9619 414.5051 0.0823 -1.0000 -1.0000 0541081 1576256722.50 151.5695 59.9975 32.0000 1.9731 1.9753 414.0458 414.5873 0.0821 -1.0000 -1.0000 0541300 1576256722.60 151.5695 59.9975 32.0000 1.9738 1.9760 413.9279 414.4705 0.0822 -1.0000 -1.0000 0541378 1576256722.70 151.5695 59.9975 32.0000 1.9735 1.9757 413.9020 414.4450 0.0823 -1.0000 -1.0000 0541441 1576256722.80 151.5695 59.9975 32.0000 1.9734 1.9755 413.9869 414.5304 0.0824 -1.0000 -1.0000 0541503 1576256722.90 151.5695 59.9975 32.0000 1.9728 1.9750 413.9558 414.4986 0.0822 -1.0000 -1.0000 0541581 1576256723.00 151.6094 59.9975 32.0000 1.9733 1.9755 413.9230 414.4654 0.0822 -1.0000 -1.0000 0541816 1576256723.10 151.6276 59.9975 32.0000 1.9737 1.9759 413.8274 414.3702 0.0823 -1.0000 -1.0000 0541878 1576256723.20 151.6276 59.9975 32.0000 1.9739 1.9761 413.9088 414.4523 0.0824 -1.0000 -1.0000 0541957 1576256723.30 151.6276 59.9975 32.0000 1.9723 1.9744 414.0024 414.5459 0.0823 -1.0000 -1.0000 0542019 1576256723.40 151.6276 59.9975 32.0000 1.9730 1.9751 413.9218 414.4648 0.0823 -1.0000 -1.0000 0542081 1576256723.50 151.6276 59.9975 32.0000 1.9730 1.9751 413.7742 414.3182 0.0824 -1.0000 -1.0000 0543175 1576256723.60 151.5399 59.9975 32.0000 1.9737 1.9759 413.7196 414.2621 0.0823 -1.0000 -1.0000 0543238 1576256723.70 151.5399 59.9975 32.0000 1.9730 1.9751 413.6549 414.1968 0.0822 -1.0000 -1.0000 0543316 1576256723.80 151.5399 59.9975 32.0000 1.9721 1.9743 413.8693 414.4113 0.0822 -1.0000 -1.0000 0543378 1576256723.90 151.5399 59.9975 32.0000 1.9725 1.9746 413.8008 414.3433 0.0822 -1.0000 -1.0000 0543441 1576256724.00 151.5399 59.9975 32.0000 1.9726 1.9748 413.6656 414.2071 0.0821 -1.0000 -1.0000 0543503 1576256724.10 151.4493 59.9975 32.0000 1.9722 1.9743 413.7558 414.2986 0.0822 -1.0000 -1.0000 0543581 1576256724.20 151.4493 59.9975 32.0000 1.9728 1.9749 413.8836 414.4253 0.0821 -1.0000 -1.0000 0543644 1576256724.30 151.4493 59.9975 32.0000 1.9726 1.9748 413.9377 414.4807 0.0823 -1.0000 -1.0000 0543722 1576256724.40 151.4493 59.9975 32.0000 1.9728 1.9749 413.7409 414.2828 0.0822 -1.0000 -1.0000 0543784 1576256724.50 151.4493 59.9975 32.0000 1.9731 1.9753 413.6975 414.2396 0.0822 -1.0000 -1.0000 0543847 1576256724.60 151.4932 59.9977 32.0000 1.9729 1.9750 413.8635 414.4066 0.0823 -1.0000 -1.0000 0543910 1576256724.70 151.6028 59.9981 32.0000 1.9725 1.9746 413.8997 414.4430 0.0823 -1.0000 -1.0000 0543972 1576256724.80 151.6028 59.9981 32.0000 1.9731 1.9752 413.8282 414.3708 0.0822 -1.0000 -1.0000 0544034 1576256724.90 151.6028 59.9981 32.0000 1.9738 1.9760 413.7513 414.2937 0.0822 -1.0000 -1.0000 0544113 1576256725.00 151.6028 59.9981 32.0000 1.9733 1.9755 413.9981 414.5404 0.0822 -1.0000 -1.0000 0544175 1576256725.10 151.6028 59.9981 32.0000 1.9733 1.9754 413.7852 414.3278 0.0823 -1.0000 -1.0000 0544253 1576256725.20 151.6123 59.9981 32.0000 1.9720 1.9741 413.7286 414.2709 0.0822 -1.0000 -1.0000 0544316 1576256725.30 151.6123 59.9981 32.0000 1.9723 1.9744 413.8237 414.3658 0.0822 -1.0000 -1.0000 0544378 1576256725.40 151.6123 59.9981 32.0000 1.9730 1.9751 413.9063 414.4488 0.0822 -1.0000 -1.0000 0544441 1576256725.50 151.6123 59.9981 32.0000 1.9735 1.9757 413.7455 414.2880 0.0822 -1.0000 -1.0000 0544519 1576256725.60 151.6123 59.9981 32.0000 1.9728 1.9750 413.7752 414.3180 0.0823 -1.0000 -1.0000 0544581 1576256725.70 151.6123 59.9981 32.0000 1.9729 1.9750 413.7534 414.2964 0.0823 -1.0000 -1.0000 0544644 1576256725.80 151.5990 59.9981 32.0000 1.9720 1.9741 413.9834 414.5267 0.0823 -1.0000 -1.0000 0544722 1576256725.90 151.5838 59.9981 32.0000 1.9726 1.9748 413.9578 414.5003 0.0822 -1.0000 -1.0000 0544784 1576256726.00 151.5838 59.9981 32.0000 1.9729 1.9750 413.8267 414.3688 0.0823 -1.0000 -1.0000 0544847 1576256726.10 151.5838 59.9981 32.0000 1.9742 1.9764 413.8366 414.3804 0.0823 -1.0000 -1.0000 0545097 1576256726.20 151.5838 59.9981 32.0000 1.9721 1.9743 413.9755 414.5180 0.0822 -1.0000 -1.0000 0545160 1576256726.30 151.5838 59.9981 32.0000 1.9725 1.9746 414.0108 414.5532 0.0822 -1.0000 -1.0000 0545222 1576256726.40 151.5288 59.9981 32.0000 1.9731 1.9752 413.9062 414.4486 0.0823 -1.0000 -1.0000 0545300 1576256726.50 151.5288 59.9981 32.0000 1.9728 1.9749 413.8013 414.3446 0.0824 -1.0000 -1.0000 0545363 1576256726.60 151.5288 59.9981 32.0000 1.9725 1.9746 413.8486 414.3918 0.0823 -1.0000 -1.0000 0545441 1576256726.70 151.5288 59.9981 32.0000 1.9727 1.9748 413.9834 414.5263 0.0823 -1.0000 -1.0000 0545488 1576256726.80 151.5288 59.9981 32.0000 1.9724 1.9746 414.0878 414.6310 0.0822 -1.0000 -1.0000 0545550 1576256726.90 151.5288 59.9981 32.0000 1.9728 1.9750 413.8822 414.4251 0.0823 -1.0000 -1.0000 0545628 1576256727.00 151.5774 59.9981 32.0000 1.9735 1.9756 413.7236 414.2656 0.0821 -1.0000 -1.0000 0545691 1576256727.10 151.5774 59.9981 32.0000 1.9731 1.9752 413.6752 414.2164 0.0821 -1.0000 -1.0000 0546128 1576256727.20 151.5774 59.9981 32.0000 1.9728 1.9749 413.8027 414.3447 0.0822 -1.0000 -1.0000 0546206 1576256727.30 151.5774 59.9981 32.0000 1.9726 1.9747 413.8846 414.4271 0.0822 -1.0000 -1.0000 0546269 1576256727.40 151.5774 59.9981 32.0000 1.9737 1.9758 413.7354 414.2775 0.0822 -1.0000 -1.0000 0546331 1576256727.50 151.5490 59.9981 32.0000 1.9730 1.9751 413.7541 414.2960 0.0822 -1.0000 -1.0000 0546394 1576256727.60 151.5490 59.9981 32.0000 1.9720 1.9741 413.8993 414.4420 0.0823 -1.0000 -1.0000 0546581 1576256727.70 151.5490 59.9981 32.0000 1.9719 1.9740 413.8654 414.4082 0.0822 -1.0000 -1.0000 0546644 1576256727.80 151.5490 59.9981 32.0000 1.9724 1.9745 413.7889 414.3316 0.0823 -1.0000 -1.0000 0546722 1576256727.90 151.5490 59.9981 32.0000 1.9721 1.9742 413.7385 414.2813 0.0823 -1.0000 -1.0000 0546784 1576256728.00 151.5178 59.9981 32.0000 1.9720 1.9741 413.7930 414.3353 0.0822 -1.0000 -1.0000 0546847 1576256728.10 151.4691 59.9981 32.0000 1.9720 1.9741 413.8845 414.4280 0.0824 -1.0000 -1.0000 0546925 1576256728.20 151.4691 59.9981 32.0000 1.9733 1.9754 413.8477 414.3905 0.0823 -1.0000 -1.0000 0546988 1576256728.30 151.4691 59.9981 32.0000 1.9731 1.9753 413.7662 414.3089 0.0823 -1.0000 -1.0000 0547050 1576256728.40 151.4691 59.9981 32.0000 1.9733 1.9755 413.9366 414.4792 0.0822 -1.0000 -1.0000 0547113 1576256728.50 151.4691 59.9981 32.0000 1.9726 1.9747 413.9841 414.5267 0.0822 -1.0000 -1.0000 0547175 1576256728.60 151.5617 59.9981 32.0000 1.9717 1.9738 413.8549 414.3979 0.0823 -1.0000 -1.0000 0548081 1576256728.70 151.5617 59.9981 32.0000 1.9732 1.9753 413.7362 414.2784 0.0822 -1.0000 -1.0000 0548144 1576256728.80 151.5617 59.9981 32.0000 1.9732 1.9753 413.8298 414.3731 0.0823 -1.0000 -1.0000 0548206 1576256728.90 151.5617 59.9981 32.0000 1.9725 1.9746 414.0561 414.5990 0.0822 -1.0000 -1.0000 0548284 1576256729.00 151.5617 59.9981 32.0000 1.9722 1.9743 414.0038 414.5470 0.0823 -1.0000 -1.0000 0548347 1576256729.10 151.5662 59.9981 32.0000 1.9734 1.9755 413.8738 414.4169 0.0823 -1.0000 -1.0000 0548409 1576256729.20 151.5705 59.9981 32.0000 1.9728 1.9750 413.7019 414.2450 0.0824 -1.0000 -1.0000 0548488 1576256729.30 151.5705 59.9981 32.0000 1.9733 1.9755 413.7241 414.2668 0.0822 -1.0000 -1.0000 0548566 1576256729.40 151.5705 59.9981 32.0000 1.9727 1.9749 413.8877 414.4302 0.0822 -1.0000 -1.0000 0548628 1576256729.50 151.5705 59.9981 32.0000 1.9717 1.9739 413.8528 414.3957 0.0823 -1.0000 -1.0000 0548706 1576256729.60 151.5705 59.9981 32.0000 1.9733 1.9754 413.7505 414.2930 0.0822 -1.0000 -1.0000 0548769 1576256729.70 151.5563 59.9986 32.0000 1.9737 1.9758 413.7149 414.2565 0.0822 -1.0000 -1.0000 0548831 1576256729.80 151.5563 59.9986 32.0000 1.9731 1.9752 413.8327 414.3758 0.0823 -1.0000 -1.0000 0548894 1576256729.90 151.5563 59.9986 32.0000 1.9728 1.9749 413.9889 414.5318 0.0823 -1.0000 -1.0000 0548956 1576256730.00 151.5563 59.9986 32.0000 1.9730 1.9751 413.9787 414.5216 0.0822 -1.0000 -1.0000 0549019 1576256730.10 151.5563 59.9986 32.0000 1.9731 1.9752 413.8180 414.3603 0.0822 -1.0000 -1.0000 0549097 1576256730.20 151.5087 59.9986 32.0000 1.9734 1.9755 413.6818 414.2236 0.0822 -1.0000 -1.0000 0549159 1576256730.30 151.4977 59.9986 32.0000 1.9716 1.9737 413.8569 414.3997 0.0822 -1.0000 -1.0000 0549238 1576256730.40 151.4977 59.9986 32.0000 1.9726 1.9747 414.0058 414.5479 0.0821 -1.0000 -1.0000 0549300 1576256730.50 151.4977 59.9986 32.0000 1.9736 1.9757 413.9275 414.4701 0.0822 -1.0000 -1.0000 0549363 1576256730.60 151.4977 59.9986 32.0000 1.9734 1.9755 413.8141 414.3568 0.0823 -1.0000 -1.0000 0549425 1576256730.70 151.4977 59.9986 32.0000 1.9724 1.9745 413.9512 414.4949 0.0825 -1.0000 -1.0000 0550144 1576256730.80 151.5977 59.9986 32.0000 1.9728 1.9749 413.9247 414.4681 0.0823 -1.0000 -1.0000 0550222 1576256730.90 151.6002 59.9986 32.0000 1.9738 1.9759 413.8907 414.4344 0.0823 -1.0000 -1.0000 0550284 1576256731.00 151.6002 59.9986 32.0000 1.9731 1.9752 413.8455 414.3884 0.0822 -1.0000 -1.0000 0550347 1576256731.10 151.6002 59.9986 32.0000 1.9726 1.9747 413.9151 414.4573 0.0822 -1.0000 -1.0000 0550409 1576256731.20 151.6002 59.9986 32.0000 1.9728 1.9750 414.0115 414.5541 0.0822 -1.0000 -1.0000 0550488 1576256731.30 151.5909 59.9986 32.0000 1.9729 1.9750 413.9517 414.4942 0.0822 -1.0000 -1.0000 0550550 1576256731.40 151.4655 59.9986 32.0000 1.9741 1.9763 413.8787 414.4210 0.0822 -1.0000 -1.0000 0550613 1576256731.50 151.4655 59.9986 32.0000 1.9726 1.9747 413.9670 414.5100 0.0823 -1.0000 -1.0000 0550691 1576256731.60 151.4655 59.9986 32.0000 1.9721 1.9742 414.0096 414.5542 0.0824 -1.0000 -1.0000 0550753 1576256731.70 151.4655 59.9986 32.0000 1.9723 1.9744 413.9126 414.4550 0.0822 -1.0000 -1.0000 0550816 1576256731.80 151.4655 59.9986 32.0000 1.9725 1.9746 413.7818 414.3247 0.0823 -1.0000 -1.0000 0550878 1576256731.90 151.4655 59.9986 32.0000 1.9723 1.9744 413.8550 414.3971 0.0822 -1.0000 -1.0000 0550941 1576256732.00 151.4292 59.9986 32.0000 1.9719 1.9740 414.0122 414.5546 0.0822 -1.0000 -1.0000 0551003 1576256732.10 151.4248 59.9986 32.0000 1.9734 1.9755 413.9603 414.5029 0.0822 -1.0000 -1.0000 0551097 1576256732.20 151.4248 59.9986 32.0000 1.9736 1.9758 413.7393 414.2815 0.0822 -1.0000 -1.0000 0551160 1576256732.30 151.4248 59.9986 32.0000 1.9729 1.9750 413.7364 414.2785 0.0822 -1.0000 -1.0000 0551238 1576256732.40 151.4248 59.9986 32.0000 1.9718 1.9740 413.8374 414.3803 0.0823 -1.0000 -1.0000 0551300 1576256732.50 151.4334 59.9986 32.0000 1.9713 1.9734 413.9630 414.5057 0.0822 -1.0000 -1.0000 0551363 1576256732.60 151.5193 59.9986 32.0000 1.9727 1.9749 413.8607 414.4034 0.0823 -1.0000 -1.0000 0551441 1576256732.70 151.5193 59.9986 32.0000 1.9735 1.9756 413.7717 414.3152 0.0824 -1.0000 -1.0000 0551503 1576256732.80 151.5193 59.9986 32.0000 1.9723 1.9744 413.8952 414.4374 0.0821 -1.0000 -1.0000 0551863 1576256732.90 151.5193 59.9986 32.0000 1.9723 1.9745 413.9214 414.4637 0.0823 -1.0000 -1.0000 0551925 1576256733.00 151.5193 59.9986 32.0000 1.9731 1.9752 413.7374 414.2799 0.0822 -1.0000 -1.0000 0551988 1576256733.10 151.4237 59.9986 32.0000 1.9732 1.9753 413.8038 414.3472 0.0823 -1.0000 -1.0000 0552050 1576256733.20 151.4237 59.9986 32.0000 1.9723 1.9744 413.8573 414.3992 0.0821 -1.0000 -1.0000 0552128 1576256733.30 151.4237 59.9986 32.0000 1.9726 1.9748 414.0392 414.5816 0.0822 -1.0000 -1.0000 0552347 1576256733.40 151.4237 59.9986 32.0000 1.9733 1.9754 413.8783 414.4216 0.0824 -1.0000 -1.0000 0552409 1576256733.50 151.4237 59.9986 32.0000 1.9724 1.9745 413.7608 414.3039 0.0823 -1.0000 -1.0000 0552488 1576256733.60 151.4237 59.9986 32.0000 1.9725 1.9746 413.8128 414.3559 0.0823 -1.0000 -1.0000 0552706 1576256733.70 151.4247 59.9986 32.0000 1.9718 1.9739 413.9898 414.5326 0.0823 -1.0000 -1.0000 0552769 1576256733.80 151.4506 59.9986 32.0000 1.9730 1.9752 414.0183 414.5624 0.0824 -1.0000 -1.0000 0552847 1576256733.90 151.4506 59.9986 32.0000 1.9737 1.9758 413.8143 414.3572 0.0823 -1.0000 -1.0000 0552909 1576256734.00 151.4506 59.9986 32.0000 1.9734 1.9755 413.7722 414.3147 0.0822 -1.0000 -1.0000 0552972 1576256734.10 151.4506 59.9986 32.0000 1.9729 1.9751 413.9468 414.4893 0.0823 -1.0000 -1.0000 0553066 1576256734.20 151.4506 59.9986 32.0000 1.9726 1.9748 413.9821 414.5254 0.0824 -1.0000 -1.0000 0553128 1576256734.30 151.5334 59.9986 32.0000 1.9729 1.9751 413.8645 414.4088 0.0825 -1.0000 -1.0000 0553206 1576256734.40 151.5334 59.9986 32.0000 1.9729 1.9750 413.8459 414.3893 0.0823 -1.0000 -1.0000 0553269 1576256734.50 151.5334 59.9986 32.0000 1.9719 1.9740 413.9134 414.4570 0.0824 -1.0000 -1.0000 0553331 1576256734.60 151.5334 59.9986 32.0000 1.9722 1.9744 414.0126 414.5559 0.0823 -1.0000 -1.0000 0553410 1576256734.70 151.5334 59.9986 32.0000 1.9733 1.9754 413.9342 414.4777 0.0824 -1.0000 -1.0000 0553472 1576256734.80 151.5334 59.9986 32.0000 1.9738 1.9759 413.7363 414.2789 0.0822 -1.0000 -1.0000 0553581 1576256734.90 151.5364 59.9990 32.0000 1.9731 1.9752 413.9144 414.4563 0.0821 -1.0000 -1.0000 0553644 1576256735.00 151.5364 59.9990 32.0000 1.9722 1.9743 413.9821 414.5240 0.0821 -1.0000 -1.0000 0553707 1576256735.10 151.5364 59.9990 32.0000 1.9718 1.9739 413.9646 414.5072 0.0823 -1.0000 -1.0000 0553769 1576256735.20 151.5364 59.9990 32.0000 1.9724 1.9745 413.7760 414.3186 0.0823 -1.0000 -1.0000 0553847 1576256735.30 151.5364 59.9990 32.0000 1.9726 1.9747 413.8058 414.3487 0.0823 -1.0000 -1.0000 0554581 1576256735.40 151.4739 59.9990 32.0000 1.9724 1.9745 413.9743 414.5171 0.0823 -1.0000 -1.0000 0554644 1576256735.50 151.4739 59.9990 32.0000 1.9722 1.9744 413.9821 414.5253 0.0823 -1.0000 -1.0000 0554722 1576256735.60 151.4739 59.9990 32.0000 1.9734 1.9755 413.8076 414.3496 0.0823 -1.0000 -1.0000 0554784 1576256735.70 151.4739 59.9990 32.0000 1.9730 1.9751 413.7519 414.2947 0.0822 -1.0000 -1.0000 0554847 1576256735.80 151.4739 59.9990 32.0000 1.9727 1.9748 413.9076 414.4502 0.0822 -1.0000 -1.0000 0555097 1576256735.90 151.4936 59.9990 32.0000 1.9725 1.9746 413.9861 414.5285 0.0822 -1.0000 -1.0000 0555160 1576256736.00 151.5325 59.9990 32.0000 1.9732 1.9753 413.9695 414.5124 0.0823 -1.0000 -1.0000 0555222 1576256736.10 151.5325 59.9990 32.0000 1.9730 1.9752 413.8048 414.3465 0.0821 -1.0000 -1.0000 0555300 1576256736.20 151.5325 59.9990 32.0000 1.9731 1.9753 413.8014 414.3431 0.0823 -1.0000 -1.0000 0555363 1576256736.30 151.5325 59.9990 32.0000 1.9730 1.9751 413.9329 414.4766 0.0823 -1.0000 -1.0000 0555441 1576256736.40 151.5325 59.9990 32.0000 1.9724 1.9745 413.9384 414.4812 0.0823 -1.0000 -1.0000 0555503 1576256736.50 151.5310 59.9990 32.0000 1.9725 1.9746 413.6779 414.2202 0.0823 -1.0000 -1.0000 0555581 1576256736.60 151.5310 59.9990 32.0000 1.9731 1.9752 413.7497 414.2928 0.0823 -1.0000 -1.0000 0555660 1576256736.70 151.5310 59.9990 32.0000 1.9720 1.9742 413.8956 414.4382 0.0822 -1.0000 -1.0000 0555722 1576256736.80 151.5310 59.9990 32.0000 1.9715 1.9736 414.0031 414.5456 0.0823 -1.0000 -1.0000 0555784 1576256736.90 151.5310 59.9990 32.0000 1.9729 1.9751 413.9305 414.4741 0.0823 -1.0000 -1.0000 0555847 1576256737.00 151.5310 59.9990 32.0000 1.9734 1.9755 413.7695 414.3116 0.0822 -1.0000 -1.0000 0555910 1576256737.10 151.4594 59.9990 32.0000 1.9731 1.9753 413.8505 414.3929 0.0823 -1.0000 -1.0000 0555972 1576256737.20 151.4594 59.9990 32.0000 1.9719 1.9740 413.9461 414.4890 0.0822 -1.0000 -1.0000 0556050 1576256737.30 151.4594 59.9990 32.0000 1.9724 1.9746 413.9580 414.5020 0.0824 -1.0000 -1.0000 0556160 1576256737.40 151.4594 59.9990 32.0000 1.9729 1.9750 413.8496 414.3920 0.0823 -1.0000 -1.0000 0556347 1576256737.50 151.4594 59.9990 32.0000 1.9726 1.9748 413.7402 414.2830 0.0822 -1.0000 -1.0000 0556410 1576256737.60 151.4953 59.9990 32.0000 1.9722 1.9743 413.8635 414.4057 0.0822 -1.0000 -1.0000 0556488 1576256737.70 151.4953 59.9990 32.0000 1.9712 1.9733 414.0234 414.5662 0.0823 -1.0000 -1.0000 0556550 1576256737.80 151.4953 59.9990 32.0000 1.9723 1.9745 413.8950 414.4379 0.0823 -1.0000 -1.0000 0556613 1576256737.90 151.4953 59.9990 32.0000 1.9730 1.9752 413.7993 414.3419 0.0823 -1.0000 -1.0000 0557394 1576256738.00 151.4953 59.9990 32.0000 1.9728 1.9749 413.8318 414.3757 0.0824 -1.0000 -1.0000 0557457 1576256738.10 151.4953 59.9990 32.0000 1.9730 1.9751 413.9659 414.5089 0.0823 -1.0000 -1.0000 0557519 1576256738.20 151.5764 59.9990 32.0000 1.9732 1.9754 413.9575 414.5006 0.0823 -1.0000 -1.0000 0557581 1576256738.30 151.5764 59.9990 32.0000 1.9733 1.9754 413.8591 414.4017 0.0823 -1.0000 -1.0000 0557660 1576256738.40 151.5764 59.9990 32.0000 1.9729 1.9750 413.7939 414.3367 0.0823 -1.0000 -1.0000 0557722 1576256738.50 151.5764 59.9990 32.0000 1.9729 1.9750 413.8949 414.4364 0.0821 -1.0000 -1.0000 0557800 1576256738.60 151.5764 59.9990 32.0000 1.9730 1.9751 413.8020 414.3445 0.0822 -1.0000 -1.0000 0557878 1576256738.70 151.4474 59.9990 32.0000 1.9726 1.9748 413.7599 414.3020 0.0822 -1.0000 -1.0000 0557941 1576256738.80 151.4474 59.9990 32.0000 1.9722 1.9744 413.8689 414.4118 0.0823 -1.0000 -1.0000 0558003 1576256738.90 151.4474 59.9990 32.0000 1.9726 1.9748 414.0325 414.5744 0.0821 -1.0000 -1.0000 0558081 1576256739.00 151.4474 59.9990 32.0000 1.9725 1.9746 413.8461 414.3888 0.0822 -1.0000 -1.0000 0558128 1576256739.10 151.4474 59.9990 32.0000 1.9732 1.9753 413.7257 414.2676 0.0822 -1.0000 -1.0000 0558206 1576256739.20 151.4474 59.9990 32.0000 1.9728 1.9749 413.7490 414.2910 0.0822 -1.0000 -1.0000 0558269 1576256739.30 151.4829 59.9990 32.0000 1.9720 1.9741 413.9460 414.4886 0.0823 -1.0000 -1.0000 0558331 1576256739.40 151.4829 59.9990 32.0000 1.9727 1.9748 413.9854 414.5285 0.0823 -1.0000 -1.0000 0558394 1576256739.50 151.4829 59.9990 32.0000 1.9733 1.9754 413.8240 414.3671 0.0823 -1.0000 -1.0000 0558675 1576256739.60 151.4829 59.9990 32.0000 1.9733 1.9754 413.7484 414.2911 0.0823 -1.0000 -1.0000 0558738 1576256739.70 151.4829 59.9990 32.0000 1.9729 1.9751 413.8734 414.4161 0.0823 -1.0000 -1.0000 0558800 1576256739.80 151.4829 59.9990 32.0000 1.9730 1.9751 413.8819 414.4246 0.0822 -1.0000 -1.0000 0558863 1576256739.90 151.5461 59.9986 32.0000 1.9730 1.9751 413.8136 414.3543 0.0821 -1.0000 -1.0000 0558925 1576256740.00 151.5461 59.9986 32.0000 1.9720 1.9742 413.8452 414.3879 0.0823 -1.0000 -1.0000 0559316 1576256740.10 151.5461 59.9986 32.0000 1.9724 1.9745 413.9717 414.5148 0.0823 -1.0000 -1.0000 0559378 1576256740.20 151.5461 59.9986 32.0000 1.9721 1.9742 413.9518 414.4949 0.0823 -1.0000 -1.0000 0559441 1576256740.30 151.5461 59.9986 32.0000 1.9735 1.9756 413.8131 414.3563 0.0824 -1.0000 -1.0000 0559534 1576256740.40 151.5342 59.9986 32.0000 1.9731 1.9752 413.7588 414.3016 0.0823 -1.0000 -1.0000 0559722 1576256740.50 151.3901 59.9986 32.0000 1.9723 1.9744 413.8882 414.4308 0.0822 -1.0000 -1.0000 0559816 1576256740.60 151.3901 59.9986 32.0000 1.9719 1.9740 413.9347 414.4774 0.0823 -1.0000 -1.0000 0559894 1576256740.70 151.3901 59.9986 32.0000 1.9723 1.9744 413.9189 414.4618 0.0823 -1.0000 -1.0000 0559957 1576256740.80 151.3901 59.9986 32.0000 1.9727 1.9748 413.8087 414.3525 0.0823 -1.0000 -1.0000 0600019 1576256740.90 151.3901 59.9986 32.0000 1.9715 1.9736 413.8162 414.3583 0.0822 -1.0000 -1.0000 0600097 1576256741.00 151.5299 59.9986 32.0000 1.9722 1.9743 413.9557 414.4977 0.0821 -1.0000 -1.0000 0600159 1576256741.10 151.5299 59.9986 32.0000 1.9731 1.9752 413.9749 414.5166 0.0821 -1.0000 -1.0000 0600222 1576256741.20 151.5299 59.9986 32.0000 1.9728 1.9749 413.7870 414.3292 0.0822 -1.0000 -1.0000 0600300 1576256741.30 151.5299 59.9986 32.0000 1.9732 1.9754 413.7569 414.2990 0.0822 -1.0000 -1.0000 0600363 1576256741.40 151.5299 59.9986 32.0000 1.9723 1.9744 413.8182 414.3599 0.0822 -1.0000 -1.0000 0600425 1576256741.50 151.5299 59.9986 32.0000 1.9727 1.9748 413.8699 414.4124 0.0822 -1.0000 -1.0000 0600613 1576256741.60 151.5589 59.9986 32.0000 1.9727 1.9748 413.8933 414.4365 0.0824 -1.0000 -1.0000 0600675 1576256741.70 151.5589 59.9986 32.0000 1.9729 1.9751 413.8193 414.3619 0.0822 -1.0000 -1.0000 0600738 1576256741.80 151.5589 59.9986 32.0000 1.9729 1.9750 413.7206 414.2624 0.0822 -1.0000 -1.0000 0600831 1576256741.90 151.5589 59.9986 32.0000 1.9724 1.9745 413.7290 414.2716 0.0823 -1.0000 -1.0000 0600894 1576256742.00 151.5589 59.9986 32.0000 1.9725 1.9746 413.9345 414.4778 0.0824 -1.0000 -1.0000 0601066 1576256742.10 151.5589 59.9986 32.0000 1.9723 1.9745 413.8282 414.3714 0.0823 -1.0000 -1.0000 0601144 1576256742.20 151.4625 59.9986 32.0000 1.9722 1.9743 413.7194 414.2619 0.0823 -1.0000 -1.0000 0601206 1576256742.30 151.4625 59.9986 32.0000 1.9731 1.9752 413.6920 414.2350 0.0823 -1.0000 -1.0000 0601269 1576256742.40 151.4625 59.9986 32.0000 1.9721 1.9743 413.9513 414.4940 0.0822 -1.0000 -1.0000 0601347 1576256742.50 151.4625 59.9986 32.0000 1.9723 1.9744 413.9228 414.4657 0.0823 -1.0000 -1.0000 0601628 1576256742.60 151.4625 59.9986 32.0000 1.9734 1.9755 413.9960 414.5389 0.0822 -1.0000 -1.0000 0601691 1576256742.70 151.5197 59.9986 32.0000 1.9729 1.9751 413.8145 414.3567 0.0822 -1.0000 -1.0000 0601753 1576256742.80 151.5227 59.9986 32.0000 1.9737 1.9758 413.7287 414.2721 0.0824 -1.0000 -1.0000 0601831 1576256742.90 151.5227 59.9986 32.0000 1.9722 1.9743 413.9694 414.5122 0.0822 -1.0000 -1.0000 0601909 1576256743.00 151.5227 59.9986 32.0000 1.9727 1.9748 414.0395 414.5820 0.0822 -1.0000 -1.0000 0602128 1576256743.10 151.5227 59.9986 32.0000 1.9734 1.9755 413.8303 414.3725 0.0822 -1.0000 -1.0000 0602191 1576256743.20 151.5446 59.9986 32.0000 1.9729 1.9750 413.8583 414.4010 0.0823 -1.0000 -1.0000 0602269 1576256743.30 151.5834 59.9986 32.0000 1.9726 1.9747 414.0116 414.5543 0.0822 -1.0000 -1.0000 0602331 1576256743.40 151.5834 59.9986 32.0000 1.9730 1.9751 413.9683 414.5105 0.0822 -1.0000 -1.0000 0602409 1576256743.50 151.5834 59.9986 32.0000 1.9730 1.9752 413.8880 414.4310 0.0823 -1.0000 -1.0000 0602613 1576256743.60 151.5834 59.9986 32.0000 1.9727 1.9748 413.6986 414.2413 0.0823 -1.0000 -1.0000 0602675 1576256743.70 151.5834 59.9986 32.0000 1.9726 1.9747 413.8964 414.4373 0.0820 -1.0000 -1.0000 0602738 1576256743.80 151.5834 59.9986 32.0000 1.9714 1.9735 413.8915 414.4337 0.0822 -1.0000 -1.0000 0602972 1576256743.90 151.4219 59.9986 32.0000 1.9710 1.9732 413.9619 414.5040 0.0821 -1.0000 -1.0000 0603034 1576256744.00 151.4219 59.9986 32.0000 1.9715 1.9736 413.9508 414.4945 0.0823 -1.0000 -1.0000 0603113 1576256744.10 151.4219 59.9986 32.0000 1.9729 1.9751 413.7795 414.3216 0.0821 -1.0000 -1.0000 0603175 1576256744.20 151.4219 59.9986 32.0000 1.9729 1.9750 413.9351 414.4774 0.0823 -1.0000 -1.0000 0603238 1576256744.30 151.4219 59.9986 32.0000 1.9724 1.9746 414.0296 414.5726 0.0823 -1.0000 -1.0000 0603316 1576256744.40 151.4663 59.9986 32.0000 1.9731 1.9752 413.8526 414.3948 0.0822 -1.0000 -1.0000 0603378 1576256744.50 151.4805 59.9986 32.0000 1.9738 1.9759 413.7371 414.2788 0.0822 -1.0000 -1.0000 0603441 1576256744.60 151.4805 59.9986 32.0000 1.9727 1.9749 413.9323 414.4756 0.0824 -1.0000 -1.0000 0603878 1576256744.70 151.4805 59.9986 32.0000 1.9727 1.9749 414.0487 414.5909 0.0822 -1.0000 -1.0000 0603941 1576256744.80 151.4805 59.9986 32.0000 1.9732 1.9754 413.8858 414.4288 0.0823 -1.0000 -1.0000 0604003 1576256744.90 151.4805 59.9986 32.0000 1.9732 1.9753 413.8342 414.3771 0.0823 -1.0000 -1.0000 0604081 1576256745.00 151.5555 59.9986 32.0000 1.9738 1.9759 413.8110 414.3534 0.0822 -1.0000 -1.0000 0604144 1576256745.10 151.5555 59.9986 32.0000 1.9721 1.9742 413.9213 414.4639 0.0822 -1.0000 -1.0000 0604378 1576256745.20 151.5555 59.9986 32.0000 1.9722 1.9744 413.9995 414.5422 0.0822 -1.0000 -1.0000 0604456 1576256745.30 151.5555 59.9986 32.0000 1.9723 1.9744 413.8945 414.4369 0.0822 -1.0000 -1.0000 0604503 1576256745.40 151.5555 59.9986 32.0000 1.9729 1.9750 413.7515 414.2941 0.0823 -1.0000 -1.0000 0604581 1576256745.50 151.5475 59.9986 32.0000 1.9728 1.9749 413.8757 414.4179 0.0822 -1.0000 -1.0000 0604644 1576256745.60 151.5475 59.9986 32.0000 1.9722 1.9743 413.9315 414.4749 0.0823 -1.0000 -1.0000 0604878 1576256745.70 151.5475 59.9986 32.0000 1.9732 1.9753 413.8500 414.3919 0.0821 -1.0000 -1.0000 0604941 1576256745.80 151.5475 59.9986 32.0000 1.9733 1.9754 413.6900 414.2322 0.0823 -1.0000 -1.0000 0605003 1576256745.90 151.5475 59.9986 32.0000 1.9736 1.9758 413.7439 414.2867 0.0822 -1.0000 -1.0000 0605081 1576256746.00 151.5475 59.9986 32.0000 1.9725 1.9746 413.8803 414.4222 0.0822 -1.0000 -1.0000 0605144 1576256746.10 151.5134 59.9986 32.0000 1.9718 1.9740 414.0423 414.5837 0.0820 -1.0000 -1.0000 0605347 1576256746.20 151.4169 59.9986 32.0000 1.9724 1.9745 413.8380 414.3797 0.0821 -1.0000 -1.0000 0605410 1576256746.30 151.4169 59.9986 32.0000 1.9728 1.9749 413.7659 414.3081 0.0822 -1.0000 -1.0000 0605488 1576256746.40 151.4169 59.9986 32.0000 1.9731 1.9752 413.7107 414.2536 0.0823 -1.0000 -1.0000 0605550 1576256746.50 151.4169 59.9986 32.0000 1.9722 1.9743 414.0547 414.5971 0.0821 -1.0000 -1.0000 0605613 1576256746.60 151.4169 59.9986 32.0000 1.9735 1.9756 414.0241 414.5659 0.0822 -1.0000 -1.0000 0605691 1576256746.70 151.4881 59.9986 32.0000 1.9733 1.9754 414.0202 414.5636 0.0824 -1.0000 -1.0000 0605753 1576256746.80 151.4881 59.9986 32.0000 1.9732 1.9753 413.8412 414.3851 0.0825 -1.0000 -1.0000 0605816 1576256746.90 151.4881 59.9986 32.0000 1.9730 1.9752 413.8698 414.4137 0.0824 -1.0000 -1.0000 0605878 1576256747.00 151.4881 59.9986 32.0000 1.9719 1.9741 413.9075 414.4501 0.0822 -1.0000 -1.0000 0605941 1576256747.10 151.4881 59.9986 32.0000 1.9725 1.9746 413.9849 414.5278 0.0822 -1.0000 -1.0000 0606128 1576256747.20 151.4999 59.9986 32.0000 1.9732 1.9753 413.8290 414.3709 0.0821 -1.0000 -1.0000 0606191 1576256747.30 151.5426 59.9986 32.0000 1.9732 1.9753 413.8232 414.3659 0.0823 -1.0000 -1.0000 0606253 1576256747.40 151.5426 59.9986 32.0000 1.9729 1.9750 413.8534 414.3959 0.0822 -1.0000 -1.0000 0606519 1576256747.50 151.5426 59.9986 32.0000 1.9718 1.9739 413.9537 414.4957 0.0821 -1.0000 -1.0000 0606581 1576256747.60 151.5426 59.9986 32.0000 1.9721 1.9742 413.7629 414.3046 0.0821 -1.0000 -1.0000 0606644 1576256747.70 151.5426 59.9986 32.0000 1.9722 1.9743 413.6516 414.1936 0.0822 -1.0000 -1.0000 0606707 1576256747.80 151.4160 59.9986 32.0000 1.9720 1.9742 413.7159 414.2582 0.0822 -1.0000 -1.0000 0606800 1576256747.90 151.4160 59.9986 32.0000 1.9718 1.9739 413.7932 414.3356 0.0822 -1.0000 -1.0000 0606863 1576256748.00 151.4160 59.9986 32.0000 1.9716 1.9737 413.9244 414.4664 0.0822 -1.0000 -1.0000 0606925 1576256748.10 151.4160 59.9986 32.0000 1.9725 1.9746 413.8175 414.3600 0.0822 -1.0000 -1.0000 0607003 1576256748.20 151.4160 59.9986 32.0000 1.9731 1.9753 413.6839 414.2266 0.0823 -1.0000 -1.0000 0607097 1576256748.30 151.4160 59.9986 32.0000 1.9724 1.9745 413.7568 414.2992 0.0822 -1.0000 -1.0000 0607160 1576256748.40 151.4201 59.9986 32.0000 1.9724 1.9745 413.9212 414.4636 0.0823 -1.0000 -1.0000 0607222 1576256748.50 151.4219 59.9986 32.0000 1.9724 1.9745 413.9523 414.4952 0.0823 -1.0000 -1.0000 0607284 1576256748.60 151.4219 59.9986 32.0000 1.9730 1.9751 413.7988 414.3416 0.0823 -1.0000 -1.0000 0607363 1576256748.70 151.4219 59.9986 32.0000 1.9725 1.9746 413.8577 414.3996 0.0821 -1.0000 -1.0000 0608128 1576256748.80 151.4219 59.9986 32.0000 1.9718 1.9739 413.9023 414.4446 0.0822 -1.0000 -1.0000 0608191 1576256748.90 151.4219 59.9986 32.0000 1.9723 1.9744 413.9535 414.4961 0.0822 -1.0000 -1.0000 0608269 1576256749.00 151.5744 59.9986 32.0000 1.9734 1.9755 413.7879 414.3306 0.0823 -1.0000 -1.0000 0608331 1576256749.10 151.5744 59.9986 32.0000 1.9728 1.9749 413.7850 414.3267 0.0820 -1.0000 -1.0000 0608394 1576256749.20 151.5744 59.9986 32.0000 1.9725 1.9746 413.9395 414.4823 0.0822 -1.0000 -1.0000 0608472 1576256749.30 151.5744 59.9986 32.0000 1.9726 1.9747 414.0007 414.5433 0.0822 -1.0000 -1.0000 0608534 1576256749.40 151.5744 59.9986 32.0000 1.9732 1.9753 413.8743 414.4169 0.0822 -1.0000 -1.0000 0608597 1576256749.50 151.5680 59.9986 32.0000 1.9735 1.9757 413.7096 414.2518 0.0822 -1.0000 -1.0000 0608675 1576256749.60 151.5680 59.9986 32.0000 1.9729 1.9750 413.9595 414.5019 0.0822 -1.0000 -1.0000 0608738 1576256749.70 151.5680 59.9986 32.0000 1.9716 1.9737 414.0288 414.5715 0.0822 -1.0000 -1.0000 0608831 1576256749.80 151.5680 59.9986 32.0000 1.9718 1.9740 413.9054 414.4477 0.0822 -1.0000 -1.0000 0608894 1576256749.90 151.5680 59.9986 32.0000 1.9730 1.9752 413.7282 414.2700 0.0821 -1.0000 -1.0000 0608957 1576256750.00 151.5680 59.9986 32.0000 1.9724 1.9745 413.8005 414.3433 0.0824 -1.0000 -1.0000 0609019 1576256750.10 151.4611 59.9986 32.0000 1.9715 1.9736 413.9818 414.5233 0.0821 -1.0000 -1.0000 0609097 1576256750.20 151.4611 59.9986 32.0000 1.9729 1.9750 413.9471 414.4893 0.0821 -1.0000 -1.0000 0609519 1576256750.30 151.4611 59.9986 32.0000 1.9732 1.9753 413.8262 414.3682 0.0822 -1.0000 -1.0000 0609581 1576256750.40 151.4611 59.9986 32.0000 1.9733 1.9754 413.7477 414.2898 0.0821 -1.0000 -1.0000 0609644 1576256750.50 151.4611 59.9986 32.0000 1.9724 1.9746 413.8406 414.3820 0.0821 -1.0000 -1.0000 0609707 1576256750.60 151.4611 59.9986 32.0000 1.9718 1.9740 414.0493 414.5923 0.0823 -1.0000 -1.0000 0609784 1576256750.70 151.4599 59.9986 32.0000 1.9728 1.9750 413.9637 414.5066 0.0823 -1.0000 -1.0000 0609847 1576256750.80 151.4599 59.9986 32.0000 1.9733 1.9754 413.7929 414.3356 0.0822 -1.0000 -1.0000 0609910 1576256750.90 151.4599 59.9986 32.0000 1.9733 1.9754 413.8054 414.3475 0.0822 -1.0000 -1.0000 0609988 1576256751.00 151.4599 59.9986 32.0000 1.9728 1.9750 413.9533 414.4951 0.0821 -1.0000 -1.0000 0610050 1576256751.10 151.4599 59.9986 32.0000 1.9727 1.9749 413.9300 414.4738 0.0823 -1.0000 -1.0000 0610113 1576256751.20 151.4599 59.9986 32.0000 1.9728 1.9749 413.7515 414.2938 0.0822 -1.0000 -1.0000 0610191 1576256751.30 151.5469 59.9986 32.0000 1.9722 1.9743 413.7973 414.3396 0.0822 -1.0000 -1.0000 0610253 1576256751.40 151.5469 59.9986 32.0000 1.9716 1.9737 413.8628 414.4052 0.0822 -1.0000 -1.0000 0610316 1576256751.50 151.5469 59.9986 32.0000 1.9718 1.9739 414.0324 414.5755 0.0823 -1.0000 -1.0000 0610394 1576256751.60 151.5469 59.9986 32.0000 1.9720 1.9741 413.9350 414.4769 0.0821 -1.0000 -1.0000 0610456 1576256751.70 151.5469 59.9986 32.0000 1.9721 1.9742 413.7627 414.3041 0.0821 -1.0000 -1.0000 0610628 1576256751.80 151.5469 59.9986 32.0000 1.9728 1.9749 413.8218 414.3638 0.0822 -1.0000 -1.0000 0610691 1576256751.90 151.5384 59.9986 32.0000 1.9710 1.9731 413.8801 414.4229 0.0823 -1.0000 -1.0000 0610753 1576256752.00 151.5007 59.9986 32.0000 1.9716 1.9737 413.9528 414.4955 0.0822 -1.0000 -1.0000 0610816 1576256752.10 151.5007 59.9986 32.0000 1.9718 1.9740 413.7860 414.3284 0.0822 -1.0000 -1.0000 0610894 1576256752.20 151.5007 59.9986 32.0000 1.9719 1.9740 413.8180 414.3599 0.0821 -1.0000 -1.0000 0610957 1576256752.30 151.5007 59.9986 32.0000 1.9722 1.9743 413.9304 414.4726 0.0822 -1.0000 -1.0000 0611378 1576256752.40 151.5007 59.9986 32.0000 1.9723 1.9745 413.9896 414.5322 0.0822 -1.0000 -1.0000 0611457 1576256752.50 151.4509 59.9986 32.0000 1.9723 1.9744 413.7681 414.3111 0.0824 -1.0000 -1.0000 0611519 1576256752.60 151.4509 59.9986 32.0000 1.9730 1.9752 413.7765 414.3203 0.0824 -1.0000 -1.0000 0611628 1576256752.70 151.4509 59.9986 32.0000 1.9716 1.9738 413.8755 414.4184 0.0822 -1.0000 -1.0000 0611691 1576256752.80 151.4509 59.9986 32.0000 1.9719 1.9741 414.0844 414.6265 0.0821 -1.0000 -1.0000 0611863 1576256752.90 151.4509 59.9986 32.0000 1.9724 1.9745 413.9242 414.4668 0.0823 -1.0000 -1.0000 0611941 1576256753.00 151.4509 59.9986 32.0000 1.9725 1.9746 413.7861 414.3287 0.0823 -1.0000 -1.0000 0612003 1576256753.10 151.4509 59.9986 32.0000 1.9724 1.9745 413.7206 414.2633 0.0823 -1.0000 -1.0000 0612066 1576256753.20 151.4745 59.9986 32.0000 1.9724 1.9745 413.8274 414.3694 0.0822 -1.0000 -1.0000 0612144 1576256753.30 151.4745 59.9986 32.0000 1.9724 1.9745 413.9328 414.4757 0.0823 -1.0000 -1.0000 0612363 1576256753.40 151.4745 59.9986 32.0000 1.9730 1.9751 413.7614 414.3049 0.0824 -1.0000 -1.0000 0612425 1576256753.50 151.4745 59.9986 32.0000 1.9726 1.9747 413.7652 414.3077 0.0822 -1.0000 -1.0000 0612503 1576256753.60 151.4745 59.9986 32.0000 1.9722 1.9743 413.9443 414.4869 0.0822 -1.0000 -1.0000 0612597 1576256753.70 151.6101 59.9986 32.0000 1.9720 1.9741 414.0106 414.5536 0.0823 -1.0000 -1.0000 0612660 1576256753.80 151.6115 59.9986 32.0000 1.9736 1.9757 413.8730 414.4152 0.0822 -1.0000 -1.0000 0612863 1576256753.90 151.6115 59.9986 32.0000 1.9736 1.9757 413.8298 414.3726 0.0823 -1.0000 -1.0000 0612925 1576256754.00 151.6115 59.9986 32.0000 1.9732 1.9753 413.8162 414.3587 0.0822 -1.0000 -1.0000 0612988 1576256754.10 151.6115 59.9986 32.0000 1.9714 1.9735 413.9101 414.4529 0.0823 -1.0000 -1.0000 0613066 1576256754.20 151.5515 59.9986 32.0000 1.9719 1.9741 413.9755 414.5184 0.0823 -1.0000 -1.0000 0613128 1576256754.30 151.4834 59.9986 32.0000 1.9724 1.9745 413.8996 414.4425 0.0823 -1.0000 -1.0000 0613878 1576256754.40 151.4834 59.9986 32.0000 1.9728 1.9749 413.8638 414.4066 0.0823 -1.0000 -1.0000 0613941 1576256754.50 151.4834 59.9986 32.0000 1.9716 1.9737 413.9593 414.5014 0.0822 -1.0000 -1.0000 0614003 1576256754.60 151.4834 59.9986 32.0000 1.9725 1.9746 413.9584 414.5008 0.0822 -1.0000 -1.0000 0614066 1576256754.70 151.4834 59.9986 32.0000 1.9721 1.9742 413.7415 414.2837 0.0823 -1.0000 -1.0000 0614128 1576256754.80 151.4897 59.9984 32.0000 1.9720 1.9741 413.7417 414.2836 0.0821 -1.0000 -1.0000 0614206 1576256754.90 151.4908 59.9984 32.0000 1.9718 1.9739 413.8112 414.3524 0.0820 -1.0000 -1.0000 0614269 1576256755.00 151.4908 59.9984 32.0000 1.9726 1.9747 413.9663 414.5083 0.0822 -1.0000 -1.0000 0614331 1576256755.10 151.4908 59.9984 32.0000 1.9729 1.9751 413.9738 414.5166 0.0823 -1.0000 -1.0000 0614410 1576256755.20 151.4908 59.9984 32.0000 1.9729 1.9751 413.7414 414.2839 0.0822 -1.0000 -1.0000 0614472 1576256755.30 151.4908 59.9984 32.0000 1.9728 1.9749 413.7549 414.2963 0.0821 -1.0000 -1.0000 0614534 1576256755.40 151.5627 59.9984 32.0000 1.9718 1.9739 413.9621 414.5051 0.0822 -1.0000 -1.0000 0614597 1576256755.50 151.5627 59.9984 32.0000 1.9729 1.9751 413.8703 414.4120 0.0821 -1.0000 -1.0000 0614675 1576256755.60 151.5627 59.9984 32.0000 1.9735 1.9756 413.7600 414.3023 0.0823 -1.0000 -1.0000 0614738 1576256755.70 151.5627 59.9984 32.0000 1.9726 1.9748 413.7756 414.3185 0.0823 -1.0000 -1.0000 0614800 1576256755.80 151.5627 59.9984 32.0000 1.9725 1.9746 413.9370 414.4784 0.0821 -1.0000 -1.0000 0614878 1576256755.90 151.5627 59.9984 32.0000 1.9731 1.9752 413.9364 414.4788 0.0823 -1.0000 -1.0000 0614941 1576256756.00 151.4965 59.9984 32.0000 1.9731 1.9753 413.6712 414.2133 0.0822 -1.0000 -1.0000 0615003 1576256756.10 151.4965 59.9984 32.0000 1.9731 1.9752 413.7142 414.2571 0.0823 -1.0000 -1.0000 0615066 1576256756.20 151.4965 59.9984 32.0000 1.9727 1.9748 413.8848 414.4273 0.0823 -1.0000 -1.0000 0615128 1576256756.30 151.4966 59.9984 32.0000 1.9722 1.9744 413.9744 414.5173 0.0823 -1.0000 -1.0000 0615207 1576256756.40 151.4058 59.9984 32.0000 1.9726 1.9747 413.8054 414.3479 0.0823 -1.0000 -1.0000 0615269 1576256756.50 151.4058 59.9984 32.0000 1.9727 1.9748 413.6736 414.2161 0.0822 -1.0000 -1.0000 0615331 1576256756.60 151.4058 59.9984 32.0000 1.9727 1.9748 413.7044 414.2473 0.0823 -1.0000 -1.0000 0615410 1576256756.70 151.4058 59.9984 32.0000 1.9722 1.9743 413.9412 414.4827 0.0821 -1.0000 -1.0000 0615472 1576256756.80 151.4058 59.9984 32.0000 1.9722 1.9743 413.8053 414.3479 0.0823 -1.0000 -1.0000 0615534 1576256756.90 151.4058 59.9984 32.0000 1.9729 1.9751 413.6935 414.2358 0.0822 -1.0000 -1.0000 0616347 1576256757.00 151.4058 59.9984 32.0000 1.9721 1.9743 413.7641 414.3075 0.0823 -1.0000 -1.0000 0616410 1576256757.10 151.5578 59.9984 32.0000 1.9714 1.9735 413.9582 414.5009 0.0822 -1.0000 -1.0000 0616472 1576256757.20 151.5578 59.9984 32.0000 1.9724 1.9745 413.9398 414.4825 0.0822 -1.0000 -1.0000 0616550 1576256757.30 151.5578 59.9984 32.0000 1.9731 1.9752 413.6731 414.2153 0.0822 -1.0000 -1.0000 0616613 1576256757.40 151.5578 59.9984 32.0000 1.9720 1.9741 413.7456 414.2877 0.0822 -1.0000 -1.0000 0616675 1576256757.50 151.5578 59.9984 32.0000 1.9723 1.9744 413.9686 414.5115 0.0823 -1.0000 -1.0000 0616753 1576256757.60 151.5578 59.9984 32.0000 1.9724 1.9745 413.9519 414.4946 0.0822 -1.0000 -1.0000 0616847 1576256757.70 151.4863 59.9984 32.0000 1.9728 1.9749 413.9084 414.4508 0.0822 -1.0000 -1.0000 0616910 1576256757.80 151.4863 59.9984 32.0000 1.9725 1.9746 413.8071 414.3495 0.0823 -1.0000 -1.0000 0616988 1576256757.90 151.4863 59.9984 32.0000 1.9715 1.9736 413.8827 414.4253 0.0822 -1.0000 -1.0000 0617050 1576256758.00 151.4863 59.9984 32.0000 1.9716 1.9737 413.9170 414.4594 0.0822 -1.0000 -1.0000 0617113 1576256758.10 151.4863 59.9984 32.0000 1.9716 1.9737 413.8282 414.3711 0.0823 -1.0000 -1.0000 0617191 1576256758.20 151.4668 59.9984 32.0000 1.9725 1.9747 413.7230 414.2645 0.0821 -1.0000 -1.0000 0617253 1576256758.30 151.4644 59.9984 32.0000 1.9728 1.9749 413.8108 414.3535 0.0824 -1.0000 -1.0000 0617316 1576256758.40 151.4784 59.9984 32.0000 1.9719 1.9740 413.9673 414.5113 0.0824 -1.0000 -1.0000 0617925 1576256758.50 151.4784 59.9984 32.0000 1.9729 1.9751 414.0917 414.6356 0.0824 -1.0000 -1.0000 0617988 1576256758.60 151.4784 59.9984 32.0000 1.9730 1.9751 413.7927 414.3352 0.0822 -1.0000 -1.0000 0618050 1576256758.70 151.4784 59.9984 32.0000 1.9728 1.9749 413.7317 414.2737 0.0822 -1.0000 -1.0000 0618113 1576256758.80 151.4784 59.9984 32.0000 1.9729 1.9751 413.8658 414.4087 0.0823 -1.0000 -1.0000 0618175 1576256758.90 151.4784 59.9984 32.0000 1.9725 1.9746 414.0126 414.5551 0.0822 -1.0000 -1.0000 0618253 1576256759.00 151.4784 59.9984 32.0000 1.9726 1.9747 413.9020 414.4448 0.0823 -1.0000 -1.0000 0618316 1576256759.10 151.4784 59.9984 32.0000 1.9733 1.9754 413.6856 414.2278 0.0822 -1.0000 -1.0000 0618410 1576256759.20 151.4784 59.9984 32.0000 1.9728 1.9749 413.7951 414.3374 0.0822 -1.0000 -1.0000 0618488 1576256759.30 151.5362 59.9984 32.0000 1.9724 1.9745 413.9790 414.5209 0.0821 -1.0000 -1.0000 0618550 1576256759.40 151.5362 59.9984 32.0000 1.9717 1.9739 413.9790 414.5202 0.0820 -1.0000 -1.0000 0618613 1576256759.50 151.5362 59.9984 32.0000 1.9719 1.9740 413.8134 414.3551 0.0821 -1.0000 -1.0000 0618675 1576256759.60 151.5362 59.9984 32.0000 1.9731 1.9752 413.7720 414.3141 0.0822 -1.0000 -1.0000 0618738 1576256759.70 151.5362 59.9984 32.0000 1.9722 1.9743 413.9932 414.5348 0.0820 -1.0000 -1.0000 0618800 1576256759.80 151.5362 59.9984 32.0000 1.9722 1.9743 413.9376 414.4799 0.0822 -1.0000 -1.0000 0618878 1576256759.90 151.5362 59.9984 32.0000 1.9719 1.9740 413.8205 414.3627 0.0821 -1.0000 -1.0000 0618941 1576256760.00 151.4501 59.9984 32.0000 1.9728 1.9749 413.7087 414.2516 0.0823 -1.0000 -1.0000 0619003 1576256760.10 151.4501 59.9984 32.0000 1.9724 1.9745 413.9945 414.5367 0.0821 -1.0000 -1.0000 0619081 1576256760.20 151.4501 59.9984 32.0000 1.9726 1.9747 413.9879 414.5299 0.0821 -1.0000 -1.0000 0619144 1576256760.30 151.4501 59.9984 32.0000 1.9726 1.9747 413.9324 414.4749 0.0823 -1.0000 -1.0000 0619222 1576256760.40 151.4501 59.9984 32.0000 1.9731 1.9752 413.7865 414.3306 0.0824 -1.0000 -1.0000 0619284 1576256760.50 151.4501 59.9984 32.0000 1.9720 1.9741 413.7759 414.3184 0.0823 -1.0000 -1.0000 0619347 1576256760.60 151.4501 59.9984 32.0000 1.9722 1.9743 413.8356 414.3786 0.0823 -1.0000 -1.0000 0619410 1576256760.70 151.4501 59.9984 32.0000 1.9719 1.9741 413.9984 414.5413 0.0823 -1.0000 -1.0000 0619472 1576256760.80 151.4501 59.9984 32.0000 1.9728 1.9749 413.8189 414.3616 0.0822 -1.0000 -1.0000 0619534 1576256760.90 151.4501 59.9984 32.0000 1.9730 1.9752 413.7825 414.3245 0.0822 -1.0000 -1.0000 0619613 1576256761.00 151.4501 59.9984 32.0000 1.9725 1.9746 413.7068 414.2494 0.0823 -1.0000 -1.0000 0620347 1576256761.10 151.4501 59.9984 32.0000 1.9725 1.9746 413.8062 414.3493 0.0823 -1.0000 -1.0000 0620410 1576256761.20 151.5748 59.9984 32.0000 1.9720 1.9741 413.8852 414.4277 0.0822 -1.0000 -1.0000 0620472 1576256761.30 151.5748 59.9984 32.0000 1.9735 1.9756 413.7661 414.3077 0.0822 -1.0000 -1.0000 0620534 1576256761.40 151.5748 59.9984 32.0000 1.9733 1.9754 413.8292 414.3719 0.0823 -1.0000 -1.0000 0620597 1576256761.50 151.5748 59.9984 32.0000 1.9721 1.9742 413.9505 414.4932 0.0822 -1.0000 -1.0000 0620675 1576256761.60 151.5748 59.9984 32.0000 1.9723 1.9744 413.8534 414.3960 0.0823 -1.0000 -1.0000 0620738 1576256761.70 151.5313 59.9984 32.0000 1.9725 1.9746 413.8412 414.3838 0.0822 -1.0000 -1.0000 0620800 1576256761.80 151.5266 59.9984 32.0000 1.9730 1.9752 413.7760 414.3183 0.0823 -1.0000 -1.0000 0620878 1576256761.90 151.5266 59.9984 32.0000 1.9725 1.9746 413.7035 414.2450 0.0821 -1.0000 -1.0000 0620941 1576256762.00 151.5266 59.9984 32.0000 1.9721 1.9743 413.9641 414.5065 0.0822 -1.0000 -1.0000 0621113 1576256762.10 151.5266 59.9984 32.0000 1.9718 1.9740 414.0827 414.6256 0.0823 -1.0000 -1.0000 0621191 1576256762.20 151.5040 59.9984 32.0000 1.9718 1.9739 413.8634 414.4051 0.0822 -1.0000 -1.0000 0621253 1576256762.30 151.3810 59.9984 32.0000 1.9726 1.9747 413.7954 414.3380 0.0822 -1.0000 -1.0000 0621316 1576256762.40 151.3810 59.9984 32.0000 1.9714 1.9735 413.9381 414.4807 0.0822 -1.0000 -1.0000 0621378 1576256762.50 151.4745 59.9984 32.0000 1.9721 1.9742 413.9472 414.4889 0.0821 -1.0000 -1.0000 0621691 1576256762.60 151.4994 59.9984 32.0000 1.9720 1.9741 413.9313 414.4740 0.0822 -1.0000 -1.0000 0621753 1576256762.70 151.4994 59.9984 32.0000 1.9726 1.9748 413.7479 414.2894 0.0821 -1.0000 -1.0000 0621816 1576256762.80 151.4994 59.9984 32.0000 1.9727 1.9748 413.7059 414.2482 0.0823 -1.0000 -1.0000 0621878 1576256762.90 151.4994 59.9984 32.0000 1.9724 1.9745 413.8586 414.4015 0.0822 -1.0000 -1.0000 0621957 1576256763.00 151.4994 59.9984 32.0000 1.9723 1.9744 413.8729 414.4150 0.0822 -1.0000 -1.0000 0622160 1576256763.10 151.4994 59.9984 32.0000 1.9723 1.9744 413.8839 414.4262 0.0822 -1.0000 -1.0000 0622222 1576256763.20 151.4994 59.9984 32.0000 1.9728 1.9749 413.7761 414.3190 0.0823 -1.0000 -1.0000 0622284 1576256763.30 151.5348 59.9984 32.0000 1.9732 1.9753 413.7260 414.2692 0.0823 -1.0000 -1.0000 0622347 1576256763.40 151.5781 59.9984 32.0000 1.9725 1.9746 413.7357 414.2771 0.0821 -1.0000 -1.0000 0622409 1576256763.50 151.5781 59.9984 32.0000 1.9720 1.9741 413.9269 414.4689 0.0822 -1.0000 -1.0000 0622675 1576256763.60 151.5781 59.9984 32.0000 1.9727 1.9748 413.7881 414.3303 0.0822 -1.0000 -1.0000 0622738 1576256763.70 151.5781 59.9984 32.0000 1.9724 1.9745 413.7287 414.2720 0.0823 -1.0000 -1.0000 0622800 1576256763.80 151.5781 59.9984 32.0000 1.9717 1.9739 413.8663 414.4086 0.0822 -1.0000 -1.0000 0622878 1576256763.90 151.5781 59.9984 32.0000 1.9720 1.9741 413.9874 414.5294 0.0821 -1.0000 -1.0000 0622941 1576256764.00 151.5403 59.9984 32.0000 1.9721 1.9742 413.9384 414.4817 0.0823 -1.0000 -1.0000 0623300 1576256764.10 151.4610 59.9984 32.0000 1.9722 1.9743 413.8903 414.4327 0.0821 -1.0000 -1.0000 0623378 1576256764.20 151.4610 59.9984 32.0000 1.9735 1.9756 413.7438 414.2861 0.0823 -1.0000 -1.0000 0623441 1576256764.30 151.4610 59.9984 32.0000 1.9722 1.9743 413.7805 414.3226 0.0822 -1.0000 -1.0000 0623519 1576256764.40 151.4610 59.9984 32.0000 1.9723 1.9744 413.8900 414.4333 0.0824 -1.0000 -1.0000 0623581 1576256764.50 151.4610 59.9984 32.0000 1.9720 1.9741 413.9770 414.5197 0.0822 -1.0000 -1.0000 0623910 1576256764.60 151.3976 59.9983 32.0000 1.9724 1.9745 413.7103 414.2524 0.0822 -1.0000 -1.0000 0623972 1576256764.70 151.3976 59.9983 32.0000 1.9722 1.9744 413.7553 414.2982 0.0823 -1.0000 -1.0000 0624034 1576256764.80 151.3976 59.9983 32.0000 1.9716 1.9738 413.8231 414.3652 0.0821 -1.0000 -1.0000 0624097 1576256764.90 151.3976 59.9983 32.0000 1.9720 1.9741 413.9546 414.4965 0.0822 -1.0000 -1.0000 0624175 1576256765.00 151.3976 59.9983 32.0000 1.9724 1.9745 413.7788 414.3215 0.0823 -1.0000 -1.0000 0624238 1576256765.10 151.3999 59.9983 32.0000 1.9729 1.9750 413.7349 414.2772 0.0822 -1.0000 -1.0000 0624316 1576256765.20 151.4569 59.9983 32.0000 1.9727 1.9748 413.8287 414.3721 0.0823 -1.0000 -1.0000 0624378 1576256765.30 151.4569 59.9983 32.0000 1.9721 1.9743 413.9069 414.4490 0.0821 -1.0000 -1.0000 0624441 1576256765.40 151.4569 59.9983 32.0000 1.9724 1.9745 413.9657 414.5079 0.0822 -1.0000 -1.0000 0624503 1576256765.50 151.4569 59.9983 32.0000 1.9730 1.9752 413.7901 414.3327 0.0822 -1.0000 -1.0000 0624581 1576256765.60 151.4569 59.9983 32.0000 1.9728 1.9749 413.6962 414.2383 0.0823 -1.0000 -1.0000 0624644 1576256765.70 151.5202 59.9983 32.0000 1.9733 1.9754 413.8141 414.3576 0.0824 -1.0000 -1.0000 0624707 1576256765.80 151.5202 59.9983 32.0000 1.9724 1.9745 414.0210 414.5638 0.0822 -1.0000 -1.0000 0624784 1576256765.90 151.5202 59.9983 32.0000 1.9723 1.9744 413.8437 414.3862 0.0822 -1.0000 -1.0000 0624847 1576256766.00 151.5202 59.9983 32.0000 1.9723 1.9745 413.7065 414.2495 0.0824 -1.0000 -1.0000 0624910 1576256766.10 151.5202 59.9983 32.0000 1.9718 1.9739 413.8325 414.3751 0.0822 -1.0000 -1.0000 0625128 1576256766.20 151.4844 59.9983 32.0000 1.9720 1.9742 413.9279 414.4699 0.0823 -1.0000 -1.0000 0625191 1576256766.30 151.4705 59.9983 32.0000 1.9724 1.9745 413.9473 414.4916 0.0825 -1.0000 -1.0000 0625269 1576256766.40 151.4705 59.9983 32.0000 1.9733 1.9754 413.7717 414.3156 0.0824 -1.0000 -1.0000 0625347 1576256766.50 151.4705 59.9983 32.0000 1.9730 1.9751 413.7237 414.2665 0.0823 -1.0000 -1.0000 0625410 1576256766.60 151.4705 59.9983 32.0000 1.9723 1.9744 413.8097 414.3527 0.0823 -1.0000 -1.0000 0625613 1576256766.70 151.4705 59.9983 32.0000 1.9719 1.9741 413.9564 414.4988 0.0822 -1.0000 -1.0000 0625675 1576256766.80 151.4690 59.9983 32.0000 1.9715 1.9737 413.8492 414.3912 0.0822 -1.0000 -1.0000 0625738 1576256766.90 151.4023 59.9983 32.0000 1.9734 1.9755 413.7636 414.3068 0.0824 -1.0000 -1.0000 0625816 1576256767.00 151.4023 59.9983 32.0000 1.9723 1.9745 413.7725 414.3150 0.0823 -1.0000 -1.0000 0625878 1576256767.10 151.4023 59.9983 32.0000 1.9723 1.9744 413.7883 414.3313 0.0823 -1.0000 -1.0000 0626363 1576256767.20 151.4023 59.9983 32.0000 1.9713 1.9734 413.9721 414.5153 0.0823 -1.0000 -1.0000 0626441 1576256767.30 151.4067 59.9983 32.0000 1.9724 1.9745 413.9473 414.4905 0.0823 -1.0000 -1.0000 0626534 1576256767.40 151.5456 59.9983 32.0000 1.9726 1.9747 413.8052 414.3481 0.0823 -1.0000 -1.0000 0626644 1576256767.50 151.5456 59.9983 32.0000 1.9730 1.9751 413.7206 414.2637 0.0824 -1.0000 -1.0000 0626722 1576256767.60 151.5456 59.9983 32.0000 1.9721 1.9742 413.8766 414.4189 0.0822 -1.0000 -1.0000 0626847 1576256767.70 151.5456 59.9983 32.0000 1.9720 1.9741 414.0367 414.5794 0.0822 -1.0000 -1.0000 0626910 1576256767.80 151.5456 59.9983 32.0000 1.9733 1.9755 413.8125 414.3545 0.0821 -1.0000 -1.0000 0626988 1576256767.90 151.5248 59.9983 32.0000 1.9729 1.9751 413.7741 414.3162 0.0822 -1.0000 -1.0000 0627222 1576256768.00 151.5163 59.9983 32.0000 1.9713 1.9734 413.9419 414.4841 0.0822 -1.0000 -1.0000 0627284 1576256768.10 151.5163 59.9983 32.0000 1.9722 1.9744 413.9267 414.4698 0.0824 -1.0000 -1.0000 0627347 1576256768.20 151.5163 59.9983 32.0000 1.9722 1.9743 413.9249 414.4679 0.0823 -1.0000 -1.0000 0627410 1576256768.30 151.5163 59.9983 32.0000 1.9734 1.9755 413.7400 414.2833 0.0824 -1.0000 -1.0000 0627488 1576256768.40 151.5163 59.9983 32.0000 1.9729 1.9750 413.7540 414.2968 0.0822 -1.0000 -1.0000 0627550 1576256768.50 151.5056 59.9983 32.0000 1.9720 1.9742 413.8334 414.3761 0.0823 -1.0000 -1.0000 0627613 1576256768.60 151.5056 59.9983 32.0000 1.9709 1.9731 413.9388 414.4817 0.0823 -1.0000 -1.0000 0627691 1576256768.70 151.5056 59.9983 32.0000 1.9723 1.9744 413.9056 414.4475 0.0820 -1.0000 -1.0000 0628191 1576256768.80 151.5056 59.9983 32.0000 1.9728 1.9749 413.7022 414.2433 0.0821 -1.0000 -1.0000 0628284 1576256768.90 151.5056 59.9983 32.0000 1.9721 1.9742 413.7543 414.2966 0.0823 -1.0000 -1.0000 0628378 1576256769.00 151.5056 59.9983 32.0000 1.9725 1.9747 413.6937 414.2362 0.0822 -1.0000 -1.0000 0628441 1576256769.10 151.4261 59.9983 32.0000 1.9718 1.9739 413.9744 414.5156 0.0821 -1.0000 -1.0000 0628503 1576256769.20 151.4226 59.9983 32.0000 1.9722 1.9743 413.9277 414.4706 0.0822 -1.0000 -1.0000 0628581 1576256769.30 151.4226 59.9983 32.0000 1.9733 1.9755 413.7613 414.3043 0.0824 -1.0000 -1.0000 0628644 1576256769.40 151.4226 59.9983 32.0000 1.9726 1.9747 413.8265 414.3689 0.0822 -1.0000 -1.0000 0628707 1576256769.50 151.4226 59.9983 32.0000 1.9725 1.9746 413.8114 414.3546 0.0823 -1.0000 -1.0000 0628784 1576256769.60 151.4705 59.9982 32.0000 1.9721 1.9742 413.9662 414.5087 0.0822 -1.0000 -1.0000 0628847 1576256769.70 151.5496 59.9979 32.0000 1.9724 1.9745 413.8940 414.4360 0.0822 -1.0000 -1.0000 0628910 1576256769.80 151.5496 59.9979 32.0000 1.9736 1.9757 413.8085 414.3522 0.0824 -1.0000 -1.0000 0628972 1576256769.90 151.5496 59.9979 32.0000 1.9733 1.9754 413.8313 414.3737 0.0822 -1.0000 -1.0000 0629034 1576256770.00 151.5496 59.9979 32.0000 1.9723 1.9744 413.8948 414.4373 0.0822 -1.0000 -1.0000 0629097 1576256770.10 151.5496 59.9979 32.0000 1.9727 1.9748 413.9003 414.4420 0.0822 -1.0000 -1.0000 0629175 1576256770.20 151.5496 59.9979 32.0000 1.9723 1.9744 413.7965 414.3389 0.0822 -1.0000 -1.0000 0629644 1576256770.30 151.4876 59.9979 32.0000 1.9724 1.9745 413.7484 414.2915 0.0824 -1.0000 -1.0000 0629707 1576256770.40 151.4876 59.9979 32.0000 1.9719 1.9740 413.9260 414.4683 0.0822 -1.0000 -1.0000 0629769 1576256770.50 151.4876 59.9979 32.0000 1.9718 1.9739 413.8261 414.3692 0.0823 -1.0000 -1.0000 0629831 1576256770.60 151.4876 59.9979 32.0000 1.9729 1.9750 413.6391 414.1822 0.0824 -1.0000 -1.0000 0629910 1576256770.70 151.4876 59.9979 32.0000 1.9731 1.9752 413.6868 414.2294 0.0823 -1.0000 -1.0000 0629972 1576256770.80 151.4876 59.9979 32.0000 1.9721 1.9742 413.8140 414.3571 0.0823 -1.0000 -1.0000 0630222 1576256770.90 151.4876 59.9979 32.0000 1.9714 1.9735 413.8989 414.4427 0.0824 -1.0000 -1.0000 0630300 1576256771.00 151.4876 59.9979 32.0000 1.9725 1.9746 413.7877 414.3308 0.0824 -1.0000 -1.0000 0630363 1576256771.10 151.4876 59.9979 32.0000 1.9719 1.9740 413.7054 414.2486 0.0824 -1.0000 -1.0000 0630425 1576256771.20 151.4876 59.9979 32.0000 1.9725 1.9747 413.7074 414.2497 0.0822 -1.0000 -1.0000 0630503 1576256771.30 151.4876 59.9979 32.0000 1.9719 1.9740 413.8741 414.4171 0.0823 -1.0000 -1.0000 0630566 1576256771.40 151.4876 59.9979 32.0000 1.9731 1.9752 413.8133 414.3562 0.0823 -1.0000 -1.0000 0630628 1576256771.50 151.5696 59.9979 32.0000 1.9737 1.9759 413.8174 414.3605 0.0823 -1.0000 -1.0000 0630706 1576256771.60 151.5696 59.9979 32.0000 1.9725 1.9746 413.8300 414.3731 0.0823 -1.0000 -1.0000 0630769 1576256771.70 151.5696 59.9979 32.0000 1.9719 1.9740 413.8682 414.4106 0.0822 -1.0000 -1.0000 0630831 1576256771.80 151.5696 59.9979 32.0000 1.9723 1.9744 413.8499 414.3925 0.0823 -1.0000 -1.0000 0630909 1576256771.90 151.5696 59.9979 32.0000 1.9732 1.9753 413.8165 414.3597 0.0824 -1.0000 -1.0000 0630972 1576256772.00 151.5696 59.9979 32.0000 1.9734 1.9755 413.7904 414.3342 0.0824 -1.0000 -1.0000 0631034 1576256772.10 151.5696 59.9979 32.0000 1.9724 1.9745 413.9419 414.4854 0.0824 -1.0000 -1.0000 0631113 1576256772.20 151.5696 59.9979 32.0000 1.9718 1.9740 413.9672 414.5113 0.0824 -1.0000 -1.0000 0631175 1576256772.30 151.5696 59.9979 32.0000 1.9722 1.9743 413.7776 414.3206 0.0823 -1.0000 -1.0000 0631425 1576256772.40 151.5696 59.9979 32.0000 1.9731 1.9753 413.7365 414.2797 0.0824 -1.0000 -1.0000 0631488 1576256772.50 151.5696 59.9979 32.0000 1.9726 1.9748 413.9217 414.4652 0.0824 -1.0000 -1.0000 0631550 1576256772.60 151.5696 59.9979 32.0000 1.9724 1.9746 413.8861 414.4303 0.0825 -1.0000 -1.0000 0631613 1576256772.70 151.5246 59.9979 32.0000 1.9733 1.9754 413.7879 414.3312 0.0823 -1.0000 -1.0000 0631675 1576256772.80 151.5246 59.9979 32.0000 1.9732 1.9753 413.7737 414.3169 0.0824 -1.0000 -1.0000 0631863 1576256772.90 151.5246 59.9979 32.0000 1.9714 1.9735 413.9090 414.4530 0.0824 -1.0000 -1.0000 0631941 1576256773.00 151.5246 59.9979 32.0000 1.9728 1.9749 413.9674 414.5107 0.0823 -1.0000 -1.0000 0632003 1576256773.10 151.5246 59.9979 32.0000 1.9724 1.9746 413.8631 414.4066 0.0824 -1.0000 -1.0000 0632066 1576256773.20 151.4050 59.9979 32.0000 1.9732 1.9753 413.7756 414.3181 0.0822 -1.0000 -1.0000 0632144 1576256773.30 151.3934 59.9979 32.0000 1.9721 1.9742 413.8322 414.3744 0.0822 -1.0000 -1.0000 0632363 1576256773.40 151.3934 59.9979 32.0000 1.9726 1.9747 413.9270 414.4701 0.0824 -1.0000 -1.0000 0632425 1576256773.50 151.3934 59.9979 32.0000 1.9720 1.9741 413.9245 414.4685 0.0824 -1.0000 -1.0000 0632519 1576256773.60 151.3934 59.9979 32.0000 1.9721 1.9742 413.8646 414.4075 0.0823 -1.0000 -1.0000 0632581 1576256773.70 151.3934 59.9979 32.0000 1.9732 1.9753 413.6270 414.1696 0.0823 -1.0000 -1.0000 0632644 1576256773.80 151.3934 59.9979 32.0000 1.9723 1.9744 413.8088 414.3516 0.0823 -1.0000 -1.0000 0632878 1576256773.90 151.5286 59.9979 32.0000 1.9714 1.9735 413.8863 414.4303 0.0824 -1.0000 -1.0000 0632941 1576256774.00 151.5286 59.9979 32.0000 1.9727 1.9749 413.8599 414.4033 0.0824 -1.0000 -1.0000 0633003 1576256774.10 151.5286 59.9979 32.0000 1.9728 1.9749 413.7842 414.3267 0.0823 -1.0000 -1.0000 0633066 1576256774.20 151.5286 59.9979 32.0000 1.9725 1.9746 413.7196 414.2623 0.0822 -1.0000 -1.0000 0633128 1576256774.30 151.5286 59.9979 32.0000 1.9725 1.9747 413.7999 414.3427 0.0823 -1.0000 -1.0000 0633378 1576256774.40 151.5482 59.9979 32.0000 1.9719 1.9741 414.0533 414.5958 0.0822 -1.0000 -1.0000 0633441 1576256774.50 151.5606 59.9979 32.0000 1.9732 1.9753 413.8886 414.4313 0.0823 -1.0000 -1.0000 0633504 1576256774.60 151.5606 59.9979 32.0000 1.9731 1.9752 413.7827 414.3271 0.0826 -1.0000 -1.0000 0633675 1576256774.70 151.5606 59.9979 32.0000 1.9729 1.9750 413.7312 414.2737 0.0822 -1.0000 -1.0000 0633753 1576256774.80 151.5606 59.9979 32.0000 1.9720 1.9741 413.9599 414.5025 0.0822 -1.0000 -1.0000 0633910 1576256774.90 151.5606 59.9979 32.0000 1.9728 1.9750 413.8874 414.4310 0.0825 -1.0000 -1.0000 0633972 1576256775.00 151.4437 59.9983 32.0000 1.9730 1.9752 413.7620 414.3055 0.0823 -1.0000 -1.0000 0634034 1576256775.10 151.4437 59.9983 32.0000 1.9728 1.9750 413.7984 414.3407 0.0823 -1.0000 -1.0000 0634097 1576256775.20 151.4437 59.9983 32.0000 1.9717 1.9738 413.9466 414.4906 0.0825 -1.0000 -1.0000 0634175 1576256775.30 151.4437 59.9983 32.0000 1.9712 1.9733 413.9790 414.5212 0.0822 -1.0000 -1.0000 0634238 1576256775.40 151.4437 59.9983 32.0000 1.9722 1.9743 414.0036 414.5468 0.0823 -1.0000 -1.0000 0634300 1576256775.50 151.4437 59.9983 32.0000 1.9731 1.9752 413.7686 414.3116 0.0823 -1.0000 -1.0000 0634378 1576256775.60 151.4664 59.9983 32.0000 1.9732 1.9754 413.7385 414.2797 0.0821 -1.0000 -1.0000 0634441 1576256775.70 151.4664 59.9983 32.0000 1.9726 1.9747 413.9695 414.5128 0.0823 -1.0000 -1.0000 0634503 1576256775.80 151.4664 59.9983 32.0000 1.9716 1.9737 413.9885 414.5314 0.0822 -1.0000 -1.0000 0634566 1576256775.90 151.4664 59.9983 32.0000 1.9726 1.9747 413.7564 414.2996 0.0824 -1.0000 -1.0000 0635144 1576256776.00 151.4664 59.9983 32.0000 1.9736 1.9757 413.7010 414.2443 0.0824 -1.0000 -1.0000 0635206 1576256776.10 151.4681 59.9983 32.0000 1.9722 1.9744 413.8988 414.4429 0.0825 -1.0000 -1.0000 0635269 1576256776.20 151.4906 59.9983 32.0000 1.9722 1.9744 413.9531 414.4969 0.0824 -1.0000 -1.0000 0635331 1576256776.30 151.4906 59.9983 32.0000 1.9722 1.9743 413.9643 414.5072 0.0822 -1.0000 -1.0000 0635410 1576256776.40 151.4906 59.9983 32.0000 1.9727 1.9748 413.7788 414.3214 0.0823 -1.0000 -1.0000 0635472 1576256776.50 151.4906 59.9983 32.0000 1.9730 1.9752 413.8361 414.3787 0.0823 -1.0000 -1.0000 0635534 1576256776.60 151.4906 59.9983 32.0000 1.9715 1.9737 413.8127 414.3555 0.0823 -1.0000 -1.0000 0635613 1576256776.70 151.4906 59.9983 32.0000 1.9713 1.9734 413.9122 414.4552 0.0823 -1.0000 -1.0000 0635675 1576256776.80 151.5062 59.9983 32.0000 1.9712 1.9733 413.9410 414.4846 0.0824 -1.0000 -1.0000 0635738 1576256776.90 151.5062 59.9983 32.0000 1.9724 1.9745 413.7716 414.3151 0.0825 -1.0000 -1.0000 0635878 1576256777.00 151.5062 59.9983 32.0000 1.9722 1.9744 413.7937 414.3375 0.0824 -1.0000 -1.0000 0635941 1576256777.10 151.5062 59.9983 32.0000 1.9713 1.9734 413.9727 414.5153 0.0822 -1.0000 -1.0000 0636003 1576256777.20 151.4903 59.9983 32.0000 1.9711 1.9733 413.9560 414.4998 0.0824 -1.0000 -1.0000 0636066 1576256777.30 151.4700 59.9983 32.0000 1.9719 1.9741 413.8460 414.3900 0.0825 -1.0000 -1.0000 0636128 1576256777.40 151.4700 59.9983 32.0000 1.9724 1.9746 413.7459 414.2890 0.0823 -1.0000 -1.0000 0636363 1576256777.50 151.4700 59.9983 32.0000 1.9719 1.9740 413.7788 414.3206 0.0822 -1.0000 -1.0000 0636441 1576256777.60 151.4700 59.9983 32.0000 1.9714 1.9735 413.9345 414.4780 0.0824 -1.0000 -1.0000 0636503 1576256777.70 151.4700 59.9983 32.0000 1.9724 1.9746 414.0281 414.5724 0.0824 -1.0000 -1.0000 0636566 1576256777.80 151.4700 59.9983 32.0000 1.9735 1.9756 413.7871 414.3297 0.0823 -1.0000 -1.0000 0636628 1576256777.90 151.4700 59.9983 32.0000 1.9728 1.9750 413.6983 414.2416 0.0824 -1.0000 -1.0000 0637253 1576256778.00 151.4700 59.9983 32.0000 1.9726 1.9747 413.7779 414.3210 0.0823 -1.0000 -1.0000 0637316 1576256778.10 151.4700 59.9983 32.0000 1.9721 1.9743 413.9091 414.4524 0.0824 -1.0000 -1.0000 0637410 1576256778.20 151.4700 59.9983 32.0000 1.9726 1.9747 413.7782 414.3219 0.0824 -1.0000 -1.0000 0637472 1576256778.30 151.5063 59.9983 32.0000 1.9726 1.9748 413.7021 414.2452 0.0824 -1.0000 -1.0000 0637534 1576256778.40 151.5084 59.9983 32.0000 1.9729 1.9751 413.7371 414.2807 0.0824 -1.0000 -1.0000 0637597 1576256778.50 151.5084 59.9983 32.0000 1.9716 1.9737 413.8595 414.4023 0.0822 -1.0000 -1.0000 0637660 1576256778.60 151.5084 59.9983 32.0000 1.9717 1.9738 413.9714 414.5156 0.0824 -1.0000 -1.0000 0637738 1576256778.70 151.5084 59.9983 32.0000 1.9718 1.9740 413.8755 414.4185 0.0823 -1.0000 -1.0000 0637800 1576256778.80 151.5084 59.9983 32.0000 1.9726 1.9747 413.7700 414.3134 0.0824 -1.0000 -1.0000 0637863 1576256778.90 151.5084 59.9983 32.0000 1.9727 1.9749 413.7724 414.3155 0.0823 -1.0000 -1.0000 0637941 1576256779.00 151.5214 59.9983 32.0000 1.9724 1.9745 413.8831 414.4266 0.0824 -1.0000 -1.0000 0638003 1576256779.10 151.5214 59.9983 32.0000 1.9720 1.9742 413.9733 414.5170 0.0824 -1.0000 -1.0000 0638066 1576256779.20 151.5214 59.9983 32.0000 1.9726 1.9747 413.7896 414.3320 0.0822 -1.0000 -1.0000 0638144 1576256779.30 151.5214 59.9983 32.0000 1.9719 1.9740 413.7913 414.3338 0.0823 -1.0000 -1.0000 0638206 1576256779.40 151.5214 59.9983 32.0000 1.9715 1.9736 413.8676 414.4106 0.0823 -1.0000 -1.0000 0638269 1576256779.50 151.4844 59.9983 32.0000 1.9719 1.9740 413.9520 414.4958 0.0824 -1.0000 -1.0000 0638363 1576256779.60 151.4844 59.9983 32.0000 1.9727 1.9749 413.8045 414.3483 0.0824 -1.0000 -1.0000 0638425 1576256779.70 151.4844 59.9983 32.0000 1.9730 1.9752 413.7696 414.3127 0.0823 -1.0000 -1.0000 0638488 1576256779.80 151.4844 59.9983 32.0000 1.9730 1.9751 413.8162 414.3602 0.0825 -1.0000 -1.0000 0638550 1576256779.90 151.4844 59.9983 32.0000 1.9718 1.9739 413.8925 414.4366 0.0824 -1.0000 -1.0000 0638628 1576256780.00 151.5004 59.9984 32.0000 1.9716 1.9737 413.9517 414.4953 0.0823 -1.0000 -1.0000 0638878 1576256780.10 151.5164 59.9985 32.0000 1.9732 1.9753 413.7978 414.3410 0.0823 -1.0000 -1.0000 0638941 1576256780.20 151.5164 59.9985 32.0000 1.9731 1.9753 413.7913 414.3338 0.0823 -1.0000 -1.0000 0639003 1576256780.30 151.5164 59.9985 32.0000 1.9736 1.9757 413.9136 414.4565 0.0823 -1.0000 -1.0000 0639081 1576256780.40 151.5164 59.9985 32.0000 1.9727 1.9749 413.7674 414.3104 0.0824 -1.0000 -1.0000 0639144 1576256780.50 151.5164 59.9985 32.0000 1.9734 1.9755 413.6634 414.2068 0.0824 -1.0000 -1.0000 0639206 1576256780.60 151.5164 59.9985 32.0000 1.9716 1.9738 413.7287 414.2720 0.0824 -1.0000 -1.0000 0639284 1576256780.70 151.5292 59.9985 32.0000 1.9724 1.9745 413.9569 414.5010 0.0825 -1.0000 -1.0000 0639347 1576256780.80 151.5297 59.9985 32.0000 1.9717 1.9738 413.8262 414.3693 0.0824 -1.0000 -1.0000 0639410 1576256780.90 151.5297 59.9985 32.0000 1.9724 1.9746 413.8130 414.3566 0.0824 -1.0000 -1.0000 0639488 1576256781.00 151.5297 59.9985 32.0000 1.9728 1.9749 413.7316 414.2745 0.0823 -1.0000 -1.0000 0639910 1576256781.10 151.5297 59.9985 32.0000 1.9723 1.9745 413.6896 414.2334 0.0824 -1.0000 -1.0000 0639972 1576256781.20 151.5244 59.9985 32.0000 1.9723 1.9744 413.9412 414.4838 0.0821 -1.0000 -1.0000 0640050 1576256781.30 151.5060 59.9985 32.0000 1.9725 1.9746 413.9067 414.4488 0.0822 -1.0000 -1.0000 0640113 1576256781.40 151.5060 59.9985 32.0000 1.9728 1.9750 413.7761 414.3179 0.0822 -1.0000 -1.0000 0640175 1576256781.50 151.5060 59.9985 32.0000 1.9729 1.9750 413.8262 414.3696 0.0823 -1.0000 -1.0000 0640238 1576256781.60 151.5060 59.9985 32.0000 1.9718 1.9739 413.9215 414.4641 0.0822 -1.0000 -1.0000 0640300 1576256781.70 151.5060 59.9985 32.0000 1.9718 1.9739 413.8924 414.4353 0.0823 -1.0000 -1.0000 0640363 1576256781.80 151.4444 59.9985 32.0000 1.9725 1.9746 413.8148 414.3582 0.0824 -1.0000 -1.0000 0640441 1576256781.90 151.4444 59.9985 32.0000 1.9728 1.9749 413.6399 414.1835 0.0824 -1.0000 -1.0000 0640503 1576256782.00 151.4444 59.9985 32.0000 1.9728 1.9750 413.7854 414.3288 0.0823 -1.0000 -1.0000 0640566 1576256782.10 151.4444 59.9985 32.0000 1.9723 1.9745 413.8487 414.3918 0.0824 -1.0000 -1.0000 0641097 1576256782.20 151.4444 59.9985 32.0000 1.9728 1.9749 413.9789 414.5231 0.0825 -1.0000 -1.0000 0641160 1576256782.30 151.4902 59.9985 32.0000 1.9727 1.9748 413.8932 414.4372 0.0824 -1.0000 -1.0000 0641238 1576256782.40 151.5248 59.9985 32.0000 1.9733 1.9755 413.7916 414.3353 0.0825 -1.0000 -1.0000 0641300 1576256782.50 151.5248 59.9985 32.0000 1.9738 1.9760 413.7698 414.3138 0.0824 -1.0000 -1.0000 0641363 1576256782.60 151.5248 59.9985 32.0000 1.9734 1.9755 413.8047 414.3479 0.0824 -1.0000 -1.0000 0641441 1576256782.70 151.5248 59.9985 32.0000 1.9733 1.9755 414.0207 414.5645 0.0824 -1.0000 -1.0000 0641503 1576256782.80 151.5248 59.9985 32.0000 1.9725 1.9746 413.9764 414.5193 0.0822 -1.0000 -1.0000 0641566 1576256782.90 151.5410 59.9985 32.0000 1.9728 1.9749 413.8080 414.3515 0.0824 -1.0000 -1.0000 0641628 1576256783.00 151.5410 59.9985 32.0000 1.9726 1.9747 413.7760 414.3189 0.0823 -1.0000 -1.0000 0641691 1576256783.10 151.5410 59.9985 32.0000 1.9718 1.9740 413.9543 414.4979 0.0824 -1.0000 -1.0000 0641878 1576256783.20 151.5410 59.9985 32.0000 1.9715 1.9736 414.0134 414.5585 0.0826 -1.0000 -1.0000 0641941 1576256783.30 151.5410 59.9985 32.0000 1.9721 1.9742 413.9262 414.4701 0.0824 -1.0000 -1.0000 0642003 1576256783.40 151.5410 59.9985 32.0000 1.9724 1.9745 413.7762 414.3192 0.0823 -1.0000 -1.0000 0642066 1576256783.50 151.5410 59.9985 32.0000 1.9728 1.9750 413.7641 414.3078 0.0824 -1.0000 -1.0000 0642144 1576256783.60 151.5410 59.9985 32.0000 1.9720 1.9742 413.8340 414.3780 0.0825 -1.0000 -1.0000 0642425 1576256783.70 151.5059 59.9985 32.0000 1.9719 1.9740 413.8755 414.4197 0.0825 -1.0000 -1.0000 0642488 1576256783.80 151.4825 59.9985 32.0000 1.9726 1.9747 413.7323 414.2755 0.0823 -1.0000 -1.0000 0642566 1576256783.90 151.4825 59.9985 32.0000 1.9720 1.9741 413.7470 414.2891 0.0823 -1.0000 -1.0000 0642628 1576256784.00 151.4498 59.9985 32.0000 1.9722 1.9743 413.9376 414.4805 0.0822 -1.0000 -1.0000 0642691 1576256784.10 151.4498 59.9985 32.0000 1.9728 1.9749 413.9837 414.5271 0.0823 -1.0000 -1.0000 0642878 1576256784.20 151.4498 59.9985 32.0000 1.9730 1.9751 413.7420 414.2844 0.0823 -1.0000 -1.0000 0642941 1576256784.30 151.4498 59.9985 32.0000 1.9734 1.9755 413.7794 414.3231 0.0825 -1.0000 -1.0000 0643019 1576256784.40 151.4498 59.9985 32.0000 1.9727 1.9748 413.8320 414.3752 0.0823 -1.0000 -1.0000 0643081 1576256784.50 151.5394 59.9985 32.0000 1.9723 1.9745 413.9716 414.5145 0.0822 -1.0000 -1.0000 0643144 1576256784.60 151.5394 59.9985 32.0000 1.9725 1.9746 413.9725 414.5163 0.0825 -1.0000 -1.0000 0643566 1576256784.70 151.5394 59.9985 32.0000 1.9731 1.9753 413.9043 414.4472 0.0823 -1.0000 -1.0000 0643660 1576256784.80 151.5394 59.9985 32.0000 1.9729 1.9751 413.7458 414.2883 0.0822 -1.0000 -1.0000 0643722 1576256784.90 151.5394 59.9985 32.0000 1.9725 1.9746 413.9042 414.4470 0.0823 -1.0000 -1.0000 0643800 1576256785.00 151.5401 59.9982 32.0000 1.9725 1.9747 413.9374 414.4818 0.0825 -1.0000 -1.0000 0643863 1576256785.10 151.5411 59.9978 32.0000 1.9728 1.9749 413.8694 414.4124 0.0823 -1.0000 -1.0000 0644363 1576256785.20 151.5411 59.9978 32.0000 1.9723 1.9745 413.7879 414.3313 0.0824 -1.0000 -1.0000 0644425 1576256785.30 151.5411 59.9978 32.0000 1.9721 1.9743 413.9341 414.4774 0.0823 -1.0000 -1.0000 0644488 1576256785.40 151.5411 59.9978 32.0000 1.9714 1.9736 413.9994 414.5436 0.0824 -1.0000 -1.0000 0644550 1576256785.50 151.5411 59.9978 32.0000 1.9727 1.9748 413.9189 414.4625 0.0824 -1.0000 -1.0000 0644628 1576256785.60 151.4606 59.9978 32.0000 1.9726 1.9748 413.7676 414.3110 0.0823 -1.0000 -1.0000 0644691 1576256785.70 151.4606 59.9978 32.0000 1.9721 1.9742 413.9370 414.4792 0.0822 -1.0000 -1.0000 0644753 1576256785.80 151.4606 59.9978 32.0000 1.9720 1.9741 413.9282 414.4712 0.0823 -1.0000 -1.0000 0644831 1576256785.90 151.4606 59.9978 32.0000 1.9722 1.9743 413.7413 414.2841 0.0823 -1.0000 -1.0000 0644894 1576256786.00 151.4606 59.9978 32.0000 1.9726 1.9748 413.7775 414.3201 0.0823 -1.0000 -1.0000 0644956 1576256786.10 151.4134 59.9978 32.0000 1.9732 1.9753 413.8270 414.3706 0.0824 -1.0000 -1.0000 0645191 1576256786.20 151.4122 59.9978 32.0000 1.9717 1.9738 413.9561 414.4999 0.0824 -1.0000 -1.0000 0645253 1576256786.30 151.4122 59.9978 32.0000 1.9722 1.9743 413.8960 414.4392 0.0824 -1.0000 -1.0000 0645331 1576256786.40 151.4122 59.9978 32.0000 1.9721 1.9743 413.8246 414.3685 0.0825 -1.0000 -1.0000 0645394 1576256786.50 151.4122 59.9978 32.0000 1.9729 1.9751 413.8012 414.3455 0.0825 -1.0000 -1.0000 0645457 1576256786.60 151.4428 59.9978 32.0000 1.9726 1.9748 413.7549 414.2979 0.0823 -1.0000 -1.0000 0645519 1576256786.70 151.5419 59.9978 32.0000 1.9722 1.9743 413.9455 414.4888 0.0824 -1.0000 -1.0000 0645581 1576256786.80 151.5419 59.9978 32.0000 1.9725 1.9746 414.0116 414.5551 0.0823 -1.0000 -1.0000 0645660 1576256786.90 151.5419 59.9978 32.0000 1.9725 1.9746 413.7234 414.2658 0.0823 -1.0000 -1.0000 0645722 1576256787.00 151.5419 59.9978 32.0000 1.9734 1.9755 413.7676 414.3112 0.0824 -1.0000 -1.0000 0645784 1576256787.10 151.5419 59.9978 32.0000 1.9725 1.9746 413.7477 414.2908 0.0823 -1.0000 -1.0000 0645847 1576256787.20 151.5419 59.9978 32.0000 1.9728 1.9750 413.8918 414.4353 0.0824 -1.0000 -1.0000 0646128 1576256787.30 151.4924 59.9978 32.0000 1.9732 1.9753 413.8143 414.3580 0.0825 -1.0000 -1.0000 0646191 1576256787.40 151.4924 59.9978 32.0000 1.9725 1.9746 413.6985 414.2418 0.0823 -1.0000 -1.0000 0646253 1576256787.50 151.4924 59.9978 32.0000 1.9721 1.9742 413.8766 414.4182 0.0822 -1.0000 -1.0000 0646331 1576256787.60 151.4924 59.9978 32.0000 1.9727 1.9748 413.9769 414.5210 0.0825 -1.0000 -1.0000 0646409 1576256787.70 151.4924 59.9978 32.0000 1.9723 1.9745 413.9282 414.4717 0.0823 -1.0000 -1.0000 0646644 1576256787.80 151.4924 59.9978 32.0000 1.9727 1.9748 413.6675 414.2116 0.0824 -1.0000 -1.0000 0646706 1576256787.90 151.4695 59.9978 32.0000 1.9735 1.9757 413.7463 414.2893 0.0824 -1.0000 -1.0000 0646769 1576256788.00 151.4695 59.9978 32.0000 1.9724 1.9745 413.9762 414.5202 0.0825 -1.0000 -1.0000 0647034 1576256788.10 151.4695 59.9978 32.0000 1.9724 1.9745 414.0029 414.5466 0.0824 -1.0000 -1.0000 0647144 1576256788.20 151.4695 59.9978 32.0000 1.9726 1.9747 413.9323 414.4752 0.0822 -1.0000 -1.0000 0647207 1576256788.30 151.4695 59.9978 32.0000 1.9729 1.9750 413.9035 414.4462 0.0823 -1.0000 -1.0000 0647284 1576256788.40 151.4695 59.9978 32.0000 1.9720 1.9741 413.9631 414.5057 0.0822 -1.0000 -1.0000 0647347 1576256788.50 151.4695 59.9978 32.0000 1.9719 1.9741 413.9584 414.5017 0.0823 -1.0000 -1.0000 0647410 1576256788.60 151.4695 59.9978 32.0000 1.9732 1.9753 413.8675 414.4106 0.0824 -1.0000 -1.0000 0647472 1576256788.70 151.4695 59.9978 32.0000 1.9728 1.9750 413.8164 414.3596 0.0823 -1.0000 -1.0000 0648160 1576256788.80 151.4695 59.9978 32.0000 1.9727 1.9748 413.8805 414.4226 0.0822 -1.0000 -1.0000 0648238 1576256788.90 151.5564 59.9978 32.0000 1.9720 1.9741 413.9666 414.5102 0.0824 -1.0000 -1.0000 0648300 1576256789.00 151.4847 59.9978 32.0000 1.9725 1.9746 413.8849 414.4283 0.0823 -1.0000 -1.0000 0648363 1576256789.10 151.4847 59.9978 32.0000 1.9722 1.9743 413.7384 414.2812 0.0823 -1.0000 -1.0000 0648425 1576256789.20 151.4847 59.9978 32.0000 1.9723 1.9744 413.6813 414.2246 0.0824 -1.0000 -1.0000 0648503 1576256789.30 151.4847 59.9978 32.0000 1.9724 1.9745 413.7820 414.3258 0.0824 -1.0000 -1.0000 0648566 1576256789.40 151.4847 59.9978 32.0000 1.9720 1.9742 413.8862 414.4301 0.0824 -1.0000 -1.0000 0648628 1576256789.50 151.4920 59.9978 32.0000 1.9732 1.9753 413.8276 414.3705 0.0823 -1.0000 -1.0000 0648706 1576256789.60 151.4981 59.9978 32.0000 1.9728 1.9750 413.7346 414.2781 0.0824 -1.0000 -1.0000 0648769 1576256789.70 151.4981 59.9978 32.0000 1.9725 1.9746 413.8603 414.4039 0.0824 -1.0000 -1.0000 0648847 1576256789.80 151.4981 59.9978 32.0000 1.9723 1.9744 414.0128 414.5568 0.0824 -1.0000 -1.0000 0648925 1576256789.90 151.4981 59.9978 32.0000 1.9720 1.9741 413.8991 414.4417 0.0822 -1.0000 -1.0000 0648988 1576256790.00 151.4981 59.9978 32.0000 1.9728 1.9749 413.6682 414.2114 0.0823 -1.0000 -1.0000 0649050 1576256790.10 151.4981 59.9978 32.0000 1.9729 1.9750 413.7770 414.3195 0.0822 -1.0000 -1.0000 0649113 1576256790.20 151.5460 59.9978 32.0000 1.9722 1.9743 413.9560 414.4993 0.0824 -1.0000 -1.0000 0649191 1576256790.30 151.5460 59.9978 32.0000 1.9721 1.9742 414.0024 414.5468 0.0824 -1.0000 -1.0000 0649269 1576256790.40 151.5460 59.9978 32.0000 1.9727 1.9748 413.9246 414.4684 0.0825 -1.0000 -1.0000 0649331 1576256790.50 151.5460 59.9978 32.0000 1.9734 1.9755 413.8176 414.3607 0.0823 -1.0000 -1.0000 0649394 1576256790.60 151.5460 59.9978 32.0000 1.9726 1.9747 413.9629 414.5079 0.0826 -1.0000 -1.0000 0649457 1576256790.70 151.5460 59.9978 32.0000 1.9727 1.9748 413.9344 414.4788 0.0825 -1.0000 -1.0000 0649519 1576256790.80 151.5312 59.9978 32.0000 1.9727 1.9749 413.7982 414.3416 0.0824 -1.0000 -1.0000 0649581 1576256790.90 151.5297 59.9978 32.0000 1.9730 1.9751 413.7213 414.2650 0.0824 -1.0000 -1.0000 0649660 1576256791.00 151.5297 59.9978 32.0000 1.9721 1.9742 413.7084 414.2511 0.0823 -1.0000 -1.0000 0649722 1576256791.10 151.5297 59.9978 32.0000 1.9714 1.9735 413.8108 414.3528 0.0821 -1.0000 -1.0000 0649784 1576256791.20 151.5297 59.9978 32.0000 1.9714 1.9736 413.9409 414.4839 0.0824 -1.0000 -1.0000 0650160 1576256791.30 151.5276 59.9978 32.0000 1.9729 1.9751 413.9025 414.4461 0.0823 -1.0000 -1.0000 0650222 1576256791.40 151.4770 59.9978 32.0000 1.9730 1.9752 413.8073 414.3502 0.0823 -1.0000 -1.0000 0650284 1576256791.50 151.4770 59.9978 32.0000 1.9722 1.9743 413.6873 414.2302 0.0824 -1.0000 -1.0000 0650347 1576256791.60 151.4770 59.9978 32.0000 1.9721 1.9742 413.8585 414.4019 0.0823 -1.0000 -1.0000 0650566 1576256791.70 151.4770 59.9978 32.0000 1.9718 1.9739 413.8715 414.4151 0.0824 -1.0000 -1.0000 0650628 1576256791.80 151.4770 59.9978 32.0000 1.9731 1.9752 413.7429 414.2874 0.0825 -1.0000 -1.0000 0650691 1576256791.90 151.4770 59.9978 32.0000 1.9725 1.9746 413.7779 414.3213 0.0824 -1.0000 -1.0000 0650753 1576256792.00 151.4770 59.9978 32.0000 1.9721 1.9742 413.9131 414.4569 0.0824 -1.0000 -1.0000 0650816 1576256792.10 151.4770 59.9978 32.0000 1.9726 1.9747 413.9674 414.5127 0.0826 -1.0000 -1.0000 0650894 1576256792.20 151.4770 59.9978 32.0000 1.9720 1.9741 413.8974 414.4406 0.0823 -1.0000 -1.0000 0650956 1576256792.30 151.4770 59.9978 32.0000 1.9728 1.9749 413.7424 414.2853 0.0823 -1.0000 -1.0000 0651175 1576256792.40 151.4770 59.9978 32.0000 1.9723 1.9744 413.8390 414.3819 0.0823 -1.0000 -1.0000 0651238 1576256792.50 151.4384 59.9978 32.0000 1.9721 1.9742 414.0035 414.5471 0.0824 -1.0000 -1.0000 0651300 1576256792.60 151.4988 59.9978 32.0000 1.9723 1.9744 413.9883 414.5315 0.0822 -1.0000 -1.0000 0651363 1576256792.70 151.4988 59.9978 32.0000 1.9731 1.9753 413.8816 414.4248 0.0823 -1.0000 -1.0000 0651425 1576256792.80 151.4988 59.9978 32.0000 1.9728 1.9749 413.8786 414.4214 0.0823 -1.0000 -1.0000 0651909 1576256792.90 151.4988 59.9978 32.0000 1.9720 1.9741 414.0285 414.5725 0.0825 -1.0000 -1.0000 0651972 1576256793.00 151.5039 59.9978 32.0000 1.9719 1.9740 414.0007 414.5428 0.0822 -1.0000 -1.0000 0652034 1576256793.10 151.5270 59.9978 32.0000 1.9725 1.9746 413.9035 414.4458 0.0822 -1.0000 -1.0000 0652097 1576256793.20 151.5270 59.9978 32.0000 1.9732 1.9753 413.8065 414.3481 0.0821 -1.0000 -1.0000 0652175 1576256793.30 151.5270 59.9978 32.0000 1.9722 1.9744 413.7312 414.2733 0.0822 -1.0000 -1.0000 0652410 1576256793.40 151.5270 59.9978 32.0000 1.9726 1.9747 413.8978 414.4410 0.0823 -1.0000 -1.0000 0652472 1576256793.50 151.5270 59.9978 32.0000 1.9726 1.9747 414.0175 414.5613 0.0824 -1.0000 -1.0000 0652534 1576256793.60 151.5270 59.9978 32.0000 1.9737 1.9758 413.8040 414.3474 0.0824 -1.0000 -1.0000 0652597 1576256793.70 151.5270 59.9978 32.0000 1.9730 1.9752 413.7738 414.3164 0.0822 -1.0000 -1.0000 0652660 1576256793.80 151.5270 59.9978 32.0000 1.9730 1.9751 413.7724 414.3152 0.0823 -1.0000 -1.0000 0652894 1576256793.90 151.5270 59.9978 32.0000 1.9731 1.9753 413.9087 414.4514 0.0823 -1.0000 -1.0000 0652957 1576256794.00 151.5270 59.9978 32.0000 1.9724 1.9746 413.9406 414.4846 0.0824 -1.0000 -1.0000 0653019 1576256794.10 151.4734 59.9978 32.0000 1.9731 1.9753 413.7881 414.3308 0.0822 -1.0000 -1.0000 0653097 1576256794.20 151.4734 59.9978 32.0000 1.9729 1.9750 413.7856 414.3296 0.0825 -1.0000 -1.0000 0653284 1576256794.30 151.5012 59.9978 32.0000 1.9723 1.9744 413.9137 414.4573 0.0824 -1.0000 -1.0000 0653363 1576256794.40 151.5028 59.9978 32.0000 1.9723 1.9744 413.9536 414.4970 0.0824 -1.0000 -1.0000 0653425 1576256794.50 151.5028 59.9978 32.0000 1.9732 1.9753 413.9604 414.5020 0.0822 -1.0000 -1.0000 0653488 1576256794.60 151.5028 59.9978 32.0000 1.9734 1.9756 413.7939 414.3368 0.0823 -1.0000 -1.0000 0653566 1576256794.70 151.5028 59.9978 32.0000 1.9732 1.9753 413.7820 414.3248 0.0823 -1.0000 -1.0000 0653628 1576256794.80 151.5128 59.9979 32.0000 1.9722 1.9744 413.9795 414.5230 0.0823 -1.0000 -1.0000 0653691 1576256794.90 151.5370 59.9982 32.0000 1.9729 1.9750 413.9550 414.4975 0.0822 -1.0000 -1.0000 0654394 1576256795.00 151.5370 59.9982 32.0000 1.9717 1.9738 413.9830 414.5260 0.0823 -1.0000 -1.0000 0654457 1576256795.10 151.5370 59.9982 32.0000 1.9723 1.9744 413.7835 414.3259 0.0823 -1.0000 -1.0000 0654519 1576256795.20 151.5370 59.9982 32.0000 1.9721 1.9742 413.8871 414.4311 0.0824 -1.0000 -1.0000 0654597 1576256795.30 151.5370 59.9982 32.0000 1.9721 1.9742 413.9598 414.5037 0.0824 -1.0000 -1.0000 0654660 1576256795.40 151.5370 59.9982 32.0000 1.9726 1.9747 413.9793 414.5225 0.0823 -1.0000 -1.0000 0654722 1576256795.50 151.5137 59.9982 32.0000 1.9726 1.9747 413.8325 414.3750 0.0822 -1.0000 -1.0000 0654800 1576256795.60 151.5137 59.9982 32.0000 1.9732 1.9753 413.7188 414.2614 0.0823 -1.0000 -1.0000 0654863 1576256795.70 151.5137 59.9982 32.0000 1.9724 1.9746 413.8692 414.4122 0.0823 -1.0000 -1.0000 0654941 1576256795.80 151.5137 59.9982 32.0000 1.9722 1.9743 413.9662 414.5086 0.0822 -1.0000 -1.0000 0655019 1576256795.90 151.5137 59.9982 32.0000 1.9727 1.9748 414.0266 414.5687 0.0821 -1.0000 -1.0000 0655066 1576256796.00 151.5137 59.9982 32.0000 1.9727 1.9748 413.8281 414.3710 0.0823 -1.0000 -1.0000 0655144 1576256796.10 151.5137 59.9982 32.0000 1.9725 1.9747 413.7411 414.2838 0.0822 -1.0000 -1.0000 0655206 1576256796.20 151.5137 59.9982 32.0000 1.9725 1.9747 413.9454 414.4888 0.0824 -1.0000 -1.0000 0655269 1576256796.30 151.5137 59.9982 32.0000 1.9722 1.9744 413.9086 414.4517 0.0823 -1.0000 -1.0000 0655347 1576256796.40 151.5137 59.9982 32.0000 1.9735 1.9756 413.8086 414.3512 0.0823 -1.0000 -1.0000 0655410 1576256796.50 151.5149 59.9982 32.0000 1.9727 1.9748 413.7893 414.3323 0.0823 -1.0000 -1.0000 0655472 1576256796.60 151.5389 59.9982 32.0000 1.9720 1.9742 413.9279 414.4702 0.0822 -1.0000 -1.0000 0655550 1576256796.70 151.5389 59.9982 32.0000 1.9722 1.9743 413.9862 414.5286 0.0822 -1.0000 -1.0000 0655613 1576256796.80 151.5085 59.9982 32.0000 1.9720 1.9741 414.0530 414.5959 0.0823 -1.0000 -1.0000 0655675 1576256796.90 151.5085 59.9982 32.0000 1.9729 1.9750 413.9903 414.5326 0.0822 -1.0000 -1.0000 0655738 1576256797.00 151.5085 59.9982 32.0000 1.9732 1.9753 413.7491 414.2912 0.0822 -1.0000 -1.0000 0655800 1576256797.10 151.5085 59.9982 32.0000 1.9731 1.9752 413.8427 414.3855 0.0823 -1.0000 -1.0000 0655863 1576256797.20 151.5085 59.9982 32.0000 1.9721 1.9742 413.9318 414.4745 0.0822 -1.0000 -1.0000 0655941 1576256797.30 151.5085 59.9982 32.0000 1.9723 1.9745 413.8946 414.4371 0.0822 -1.0000 -1.0000 0656003 1576256797.40 151.5085 59.9982 32.0000 1.9724 1.9745 413.7161 414.2594 0.0824 -1.0000 -1.0000 0656660 1576256797.50 151.5085 59.9982 32.0000 1.9721 1.9742 413.6787 414.2202 0.0821 -1.0000 -1.0000 0656722 1576256797.60 151.5106 59.9982 32.0000 1.9724 1.9746 413.8682 414.4105 0.0823 -1.0000 -1.0000 0656894 1576256797.70 151.5175 59.9982 32.0000 1.9714 1.9736 414.0224 414.5660 0.0824 -1.0000 -1.0000 0657066 1576256797.80 151.5175 59.9982 32.0000 1.9722 1.9743 413.8648 414.4068 0.0822 -1.0000 -1.0000 0657207 1576256797.90 151.5175 59.9982 32.0000 1.9725 1.9747 413.8597 414.4019 0.0821 -1.0000 -1.0000 0657269 1576256798.00 151.5175 59.9982 32.0000 1.9729 1.9750 413.7881 414.3301 0.0822 -1.0000 -1.0000 0657363 1576256798.10 151.5175 59.9982 32.0000 1.9728 1.9749 413.9933 414.5359 0.0822 -1.0000 -1.0000 0657425 1576256798.20 151.4818 59.9982 32.0000 1.9712 1.9733 414.0254 414.5675 0.0822 -1.0000 -1.0000 0657488 1576256798.30 151.4750 59.9982 32.0000 1.9721 1.9743 414.0634 414.6062 0.0822 -1.0000 -1.0000 0657566 1576256798.40 151.4750 59.9982 32.0000 1.9723 1.9744 413.9524 414.4948 0.0822 -1.0000 -1.0000 0657628 1576256798.50 151.4750 59.9982 32.0000 1.9719 1.9740 413.8295 414.3721 0.0822 -1.0000 -1.0000 0657691 1576256798.60 151.4750 59.9982 32.0000 1.9721 1.9742 413.8937 414.4353 0.0821 -1.0000 -1.0000 0657769 1576256798.70 151.4750 59.9982 32.0000 1.9722 1.9743 414.0461 414.5886 0.0822 -1.0000 -1.0000 0657831 1576256798.80 151.5318 59.9982 32.0000 1.9724 1.9746 413.9699 414.5124 0.0822 -1.0000 -1.0000 0657894 1576256798.90 151.5318 59.9982 32.0000 1.9728 1.9749 413.8522 414.3947 0.0822 -1.0000 -1.0000 0658410 1576256799.00 151.5318 59.9982 32.0000 1.9732 1.9753 413.8568 414.3990 0.0823 -1.0000 -1.0000 0658488 1576256799.10 151.5318 59.9982 32.0000 1.9721 1.9742 413.7893 414.3309 0.0821 -1.0000 -1.0000 0658550 1576256799.20 151.5318 59.9982 32.0000 1.9720 1.9742 414.0365 414.5790 0.0822 -1.0000 -1.0000 0658613 1576256799.30 151.5227 59.9982 32.0000 1.9728 1.9750 413.8698 414.4122 0.0823 -1.0000 -1.0000 0658675 1576256799.40 151.4905 59.9982 32.0000 1.9720 1.9742 413.8266 414.3688 0.0822 -1.0000 -1.0000 0658738 1576256799.50 151.4905 59.9982 32.0000 1.9729 1.9750 413.7185 414.2609 0.0822 -1.0000 -1.0000 0658816 1576256799.60 151.4905 59.9982 32.0000 1.9717 1.9739 414.0545 414.5972 0.0822 -1.0000 -1.0000 0658878 1576256799.70 151.4905 59.9982 32.0000 1.9718 1.9739 413.9353 414.4782 0.0823 -1.0000 -1.0000 0658941 1576256799.80 151.4905 59.9982 32.0000 1.9719 1.9740 413.7490 414.2909 0.0822 -1.0000 -1.0000 0659019 1576256799.90 151.4905 59.9982 32.0000 1.9730 1.9751 413.7316 414.2742 0.0823 -1.0000 -1.0000 0659081 1576256800.00 151.4827 59.9980 32.0000 1.9725 1.9746 413.8759 414.4189 0.0823 -1.0000 -1.0000 0659144 1576256800.10 151.4827 59.9980 32.0000 1.9718 1.9739 413.9947 414.5382 0.0823 -1.0000 -1.0000 0659206 1576256800.20 151.4827 59.9980 32.0000 1.9728 1.9749 414.0601 414.6025 0.0821 -1.0000 -1.0000 0659269 1576256800.30 151.4827 59.9980 32.0000 1.9727 1.9748 413.8366 414.3785 0.0822 -1.0000 -1.0000 0659347 1576256800.40 151.4827 59.9980 32.0000 1.9726 1.9748 413.7586 414.3005 0.0821 -1.0000 -1.0000 0659409 1576256800.50 151.4827 59.9980 32.0000 1.9729 1.9751 413.8122 414.3543 0.0822 -1.0000 -1.0000 0659613 1576256800.60 151.5884 59.9980 32.0000 1.9719 1.9741 413.8478 414.3892 0.0821 -1.0000 -1.0000 0659691 1576256800.70 151.5884 59.9980 32.0000 1.9721 1.9742 413.9068 414.4495 0.0823 -1.0000 -1.0000 0659753 1576256800.80 151.5884 59.9980 32.0000 1.9730 1.9751 413.7347 414.2774 0.0823 -1.0000 -1.0000 0659816 1576256800.90 151.5884 59.9980 32.0000 1.9730 1.9751 413.8361 414.3787 0.0822 -1.0000 -1.0000 0659894 1576256801.00 151.5884 59.9980 32.0000 1.9729 1.9750 413.9932 414.5367 0.0823 -1.0000 -1.0000 0659941 1576256801.10 151.5884 59.9980 32.0000 1.9727 1.9748 413.9587 414.5016 0.0823 -1.0000 -1.0000 0700003 1576256801.20 151.5884 59.9980 32.0000 1.9731 1.9752 413.7050 414.2464 0.0820 -1.0000 -1.0000 0700081 1576256801.30 151.5884 59.9980 32.0000 1.9730 1.9751 413.6754 414.2172 0.0822 -1.0000 -1.0000 0700144 1576256801.40 151.5884 59.9980 32.0000 1.9725 1.9746 413.8906 414.4328 0.0822 -1.0000 -1.0000 0700206 1576256801.50 151.5884 59.9980 32.0000 1.9722 1.9744 413.9999 414.5434 0.0824 -1.0000 -1.0000 0700925 1576256801.60 151.5884 59.9980 32.0000 1.9716 1.9737 414.0203 414.5637 0.0823 -1.0000 -1.0000 0700988 1576256801.70 151.5037 59.9980 32.0000 1.9719 1.9740 413.8952 414.4376 0.0823 -1.0000 -1.0000 0701050 1576256801.80 151.5037 59.9980 32.0000 1.9722 1.9743 413.9174 414.4605 0.0823 -1.0000 -1.0000 0701128 1576256801.90 151.5037 59.9980 32.0000 1.9715 1.9737 414.0803 414.6233 0.0823 -1.0000 -1.0000 0701316 1576256802.00 151.5037 59.9980 32.0000 1.9714 1.9736 413.9659 414.5081 0.0821 -1.0000 -1.0000 0701378 1576256802.10 151.5037 59.9980 32.0000 1.9727 1.9748 413.8958 414.4380 0.0822 -1.0000 -1.0000 0701456 1576256802.20 151.5037 59.9980 32.0000 1.9731 1.9752 413.7681 414.3111 0.0823 -1.0000 -1.0000 0701519 1576256802.30 151.5037 59.9980 32.0000 1.9728 1.9749 413.8199 414.3620 0.0822 -1.0000 -1.0000 0701597 1576256802.40 151.5037 59.9980 32.0000 1.9720 1.9742 413.9609 414.5032 0.0822 -1.0000 -1.0000 0701659 1576256802.50 151.5037 59.9980 32.0000 1.9726 1.9747 413.9839 414.5251 0.0820 -1.0000 -1.0000 0701722 1576256802.60 151.5037 59.9980 32.0000 1.9724 1.9745 413.8373 414.3792 0.0822 -1.0000 -1.0000 0701784 1576256802.70 151.5037 59.9980 32.0000 1.9723 1.9745 413.7319 414.2746 0.0823 -1.0000 -1.0000 0701847 1576256802.80 151.5046 59.9980 32.0000 1.9726 1.9748 413.7327 414.2749 0.0822 -1.0000 -1.0000 0701909 1576256802.90 151.5249 59.9980 32.0000 1.9727 1.9748 413.8676 414.4096 0.0822 -1.0000 -1.0000 0701988 1576256803.00 151.5249 59.9980 32.0000 1.9726 1.9747 413.8920 414.4342 0.0822 -1.0000 -1.0000 0702050 1576256803.10 151.5249 59.9980 32.0000 1.9728 1.9749 413.8044 414.3461 0.0821 -1.0000 -1.0000 0702113 1576256803.20 151.5249 59.9980 32.0000 1.9721 1.9743 413.7983 414.3398 0.0821 -1.0000 -1.0000 0702191 1576256803.30 151.5053 59.9980 32.0000 1.9718 1.9739 413.8911 414.4329 0.0821 -1.0000 -1.0000 0702253 1576256803.40 151.5053 59.9980 32.0000 1.9721 1.9742 413.9503 414.4934 0.0823 -1.0000 -1.0000 0702316 1576256803.50 151.5053 59.9980 32.0000 1.9724 1.9746 413.8626 414.4054 0.0823 -1.0000 -1.0000 0702378 1576256803.60 151.5053 59.9980 32.0000 1.9725 1.9747 413.7636 414.3060 0.0822 -1.0000 -1.0000 0702441 1576256803.70 151.5053 59.9980 32.0000 1.9720 1.9741 413.7750 414.3163 0.0821 -1.0000 -1.0000 0702503 1576256803.80 151.5053 59.9980 32.0000 1.9722 1.9743 413.8925 414.4345 0.0821 -1.0000 -1.0000 0702581 1576256803.90 151.5053 59.9980 32.0000 1.9717 1.9738 413.9481 414.4912 0.0824 -1.0000 -1.0000 0702644 1576256804.00 151.4398 59.9980 32.0000 1.9727 1.9749 413.9068 414.4490 0.0822 -1.0000 -1.0000 0702706 1576256804.10 151.4398 59.9980 32.0000 1.9730 1.9751 413.7981 414.3400 0.0822 -1.0000 -1.0000 0703378 1576256804.20 151.4398 59.9980 32.0000 1.9715 1.9736 413.9348 414.4770 0.0822 -1.0000 -1.0000 0703644 1576256804.30 151.4398 59.9980 32.0000 1.9725 1.9746 413.9724 414.5145 0.0821 -1.0000 -1.0000 0703722 1576256804.40 151.4398 59.9980 32.0000 1.9729 1.9751 413.8785 414.4207 0.0822 -1.0000 -1.0000 0703784 1576256804.50 151.4398 59.9980 32.0000 1.9732 1.9753 413.7386 414.2807 0.0822 -1.0000 -1.0000 0703847 1576256804.60 151.4398 59.9980 32.0000 1.9730 1.9751 413.8794 414.4211 0.0821 -1.0000 -1.0000 0703910 1576256804.70 151.4398 59.9980 32.0000 1.9720 1.9741 413.9495 414.4922 0.0822 -1.0000 -1.0000 0703972 1576256804.80 151.4398 59.9980 32.0000 1.9722 1.9743 413.9884 414.5304 0.0821 -1.0000 -1.0000 0704034 1576256804.90 151.4398 59.9980 32.0000 1.9730 1.9751 413.9571 414.4985 0.0821 -1.0000 -1.0000 0704113 1576256805.00 151.4398 59.9980 32.0000 1.9736 1.9757 413.8553 414.3971 0.0821 -1.0000 -1.0000 0704175 1576256805.10 151.4862 59.9980 32.0000 1.9738 1.9759 413.7799 414.3215 0.0821 -1.0000 -1.0000 0704238 1576256805.20 151.4862 59.9980 32.0000 1.9733 1.9754 414.1327 414.6740 0.0820 -1.0000 -1.0000 0704316 1576256805.30 151.4862 59.9980 32.0000 1.9725 1.9746 414.0787 414.6213 0.0822 -1.0000 -1.0000 0704378 1576256805.40 151.4862 59.9980 32.0000 1.9730 1.9751 413.8990 414.4412 0.0822 -1.0000 -1.0000 0704441 1576256805.50 151.4862 59.9980 32.0000 1.9734 1.9756 413.7966 414.3376 0.0820 -1.0000 -1.0000 0704503 1576256805.60 151.5311 59.9985 32.0000 1.9725 1.9746 413.9709 414.5133 0.0822 -1.0000 -1.0000 0704566 1576256805.70 151.5725 59.9990 32.0000 1.9732 1.9753 414.0484 414.5907 0.0822 -1.0000 -1.0000 0704847 1576256805.80 151.5725 59.9990 32.0000 1.9726 1.9747 414.0185 414.5617 0.0823 -1.0000 -1.0000 0704925 1576256805.90 151.5725 59.9990 32.0000 1.9729 1.9750 413.8256 414.3682 0.0823 -1.0000 -1.0000 0704988 1576256806.00 151.5725 59.9990 32.0000 1.9735 1.9756 413.7510 414.2927 0.0820 -1.0000 -1.0000 0705050 1576256806.10 151.5725 59.9990 32.0000 1.9739 1.9760 413.8653 414.4072 0.0821 -1.0000 -1.0000 0705128 1576256806.20 151.5018 59.9990 32.0000 1.9731 1.9752 414.0437 414.5854 0.0821 -1.0000 -1.0000 0705363 1576256806.30 151.5018 59.9990 32.0000 1.9723 1.9744 413.9375 414.4798 0.0822 -1.0000 -1.0000 0705425 1576256806.40 151.5018 59.9990 32.0000 1.9729 1.9750 413.7944 414.3362 0.0821 -1.0000 -1.0000 0705488 1576256806.50 151.5018 59.9990 32.0000 1.9727 1.9749 413.8343 414.3765 0.0822 -1.0000 -1.0000 0705550 1576256806.60 151.5018 59.9990 32.0000 1.9721 1.9743 413.9545 414.4966 0.0822 -1.0000 -1.0000 0705628 1576256806.70 151.5018 59.9990 32.0000 1.9721 1.9743 413.9488 414.4912 0.0822 -1.0000 -1.0000 0705707 1576256806.80 151.5018 59.9990 32.0000 1.9725 1.9746 413.9504 414.4926 0.0822 -1.0000 -1.0000 0705769 1576256806.90 151.5018 59.9990 32.0000 1.9730 1.9752 413.8899 414.4323 0.0822 -1.0000 -1.0000 0705847 1576256807.00 151.5018 59.9990 32.0000 1.9739 1.9760 413.8055 414.3481 0.0822 -1.0000 -1.0000 0705910 1576256807.10 151.5018 59.9990 32.0000 1.9725 1.9747 414.0358 414.5779 0.0821 -1.0000 -1.0000 0705972 1576256807.20 151.4939 59.9990 32.0000 1.9726 1.9747 414.0746 414.6160 0.0821 -1.0000 -1.0000 0706035 1576256807.30 151.4865 59.9990 32.0000 1.9723 1.9744 414.0469 414.5886 0.0821 -1.0000 -1.0000 0706097 1576256807.40 151.5129 59.9990 32.0000 1.9728 1.9749 413.9872 414.5296 0.0821 -1.0000 -1.0000 0706160 1576256807.50 151.5180 59.9990 32.0000 1.9720 1.9741 413.9730 414.5143 0.0821 -1.0000 -1.0000 0706238 1576256807.60 151.5180 59.9990 32.0000 1.9732 1.9754 414.0491 414.5908 0.0821 -1.0000 -1.0000 0706300 1576256807.70 151.5180 59.9990 32.0000 1.9731 1.9752 414.0277 414.5704 0.0822 -1.0000 -1.0000 0706878 1576256807.80 151.5180 59.9990 32.0000 1.9731 1.9752 413.9151 414.4575 0.0822 -1.0000 -1.0000 0706972 1576256807.90 151.5180 59.9990 32.0000 1.9727 1.9749 413.9594 414.5016 0.0821 -1.0000 -1.0000 0707097 1576256808.00 151.5180 59.9990 32.0000 1.9721 1.9743 414.0994 414.6427 0.0823 -1.0000 -1.0000 0707160 1576256808.10 151.5180 59.9990 32.0000 1.9730 1.9751 414.0227 414.5652 0.0822 -1.0000 -1.0000 0707300 1576256808.20 151.5180 59.9990 32.0000 1.9725 1.9746 413.8235 414.3667 0.0824 -1.0000 -1.0000 0707363 1576256808.30 151.5544 59.9990 32.0000 1.9727 1.9748 413.8627 414.4049 0.0821 -1.0000 -1.0000 0707441 1576256808.40 151.5680 59.9990 32.0000 1.9723 1.9744 413.9468 414.4882 0.0820 -1.0000 -1.0000 0707503 1576256808.50 151.5680 59.9990 32.0000 1.9722 1.9744 414.0581 414.6000 0.0821 -1.0000 -1.0000 0707566 1576256808.60 151.5680 59.9990 32.0000 1.9732 1.9753 413.8901 414.4329 0.0822 -1.0000 -1.0000 0707628 1576256808.70 151.5680 59.9990 32.0000 1.9732 1.9753 413.8340 414.3759 0.0822 -1.0000 -1.0000 0707691 1576256808.80 151.5680 59.9990 32.0000 1.9727 1.9749 413.8441 414.3863 0.0822 -1.0000 -1.0000 0707753 1576256808.90 151.5680 59.9990 32.0000 1.9717 1.9738 413.9896 414.5306 0.0820 -1.0000 -1.0000 0707831 1576256809.00 151.5680 59.9990 32.0000 1.9725 1.9746 413.9287 414.4709 0.0822 -1.0000 -1.0000 0707894 1576256809.10 151.5680 59.9990 32.0000 1.9732 1.9753 413.7621 414.3044 0.0823 -1.0000 -1.0000 0707957 1576256809.20 151.4877 59.9990 32.0000 1.9726 1.9748 413.8123 414.3541 0.0821 -1.0000 -1.0000 0708035 1576256809.30 151.4877 59.9990 32.0000 1.9714 1.9735 413.9590 414.5011 0.0821 -1.0000 -1.0000 0708160 1576256809.40 151.4877 59.9990 32.0000 1.9727 1.9748 414.0072 414.5496 0.0822 -1.0000 -1.0000 0708206 1576256809.50 151.4877 59.9990 32.0000 1.9729 1.9750 414.0519 414.5944 0.0821 -1.0000 -1.0000 0708284 1576256809.60 151.4877 59.9990 32.0000 1.9731 1.9753 413.9026 414.4438 0.0820 -1.0000 -1.0000 0708347 1576256809.70 151.5088 59.9994 32.0000 1.9732 1.9753 413.9425 414.4840 0.0821 -1.0000 -1.0000 0708409 1576256809.80 151.5102 59.9994 32.0000 1.9726 1.9748 414.0450 414.5876 0.0822 -1.0000 -1.0000 0708894 1576256809.90 151.5102 59.9994 32.0000 1.9723 1.9744 413.9994 414.5410 0.0821 -1.0000 -1.0000 0708956 1576256810.00 151.5102 59.9994 32.0000 1.9730 1.9751 413.8495 414.3921 0.0823 -1.0000 -1.0000 0709019 1576256810.10 151.5102 59.9994 32.0000 1.9733 1.9754 413.8267 414.3685 0.0821 -1.0000 -1.0000 0709097 1576256810.20 151.5102 59.9994 32.0000 1.9728 1.9750 413.8913 414.4332 0.0821 -1.0000 -1.0000 0709160 1576256810.30 151.5102 59.9994 32.0000 1.9728 1.9749 414.0276 414.5691 0.0821 -1.0000 -1.0000 0709394 1576256810.40 151.5102 59.9994 32.0000 1.9723 1.9744 414.0938 414.6361 0.0821 -1.0000 -1.0000 0709457 1576256810.50 151.5102 59.9994 32.0000 1.9729 1.9750 413.9137 414.4556 0.0822 -1.0000 -1.0000 0709519 1576256810.60 151.5102 59.9994 32.0000 1.9730 1.9751 413.7664 414.3086 0.0822 -1.0000 -1.0000 0709597 1576256810.70 151.5214 59.9994 32.0000 1.9720 1.9742 413.8458 414.3871 0.0821 -1.0000 -1.0000 0709660 1576256810.80 151.5214 59.9994 32.0000 1.9723 1.9744 413.9460 414.4882 0.0822 -1.0000 -1.0000 0709722 1576256810.90 151.5214 59.9994 32.0000 1.9731 1.9753 413.9278 414.4698 0.0821 -1.0000 -1.0000 0709800 1576256811.00 151.5214 59.9994 32.0000 1.9729 1.9750 413.7878 414.3288 0.0820 -1.0000 -1.0000 0709863 1576256811.10 151.4931 59.9994 32.0000 1.9731 1.9753 413.7233 414.2653 0.0822 -1.0000 -1.0000 0709925 1576256811.20 151.4589 59.9994 32.0000 1.9720 1.9742 413.9836 414.5257 0.0822 -1.0000 -1.0000 0709988 1576256811.30 151.4589 59.9994 32.0000 1.9727 1.9748 414.0031 414.5460 0.0823 -1.0000 -1.0000 0710050 1576256811.40 151.4438 59.9994 32.0000 1.9730 1.9752 413.8171 414.3591 0.0822 -1.0000 -1.0000 0710113 1576256811.50 151.4057 59.9994 32.0000 1.9728 1.9750 413.8122 414.3542 0.0821 -1.0000 -1.0000 0710191 1576256811.60 151.4057 59.9994 32.0000 1.9722 1.9743 413.9331 414.4751 0.0822 -1.0000 -1.0000 0710316 1576256811.70 151.4057 59.9994 32.0000 1.9719 1.9740 413.9856 414.5276 0.0821 -1.0000 -1.0000 0710425 1576256811.80 151.4057 59.9994 32.0000 1.9715 1.9736 413.9908 414.5328 0.0821 -1.0000 -1.0000 0710659 1576256811.90 151.4057 59.9994 32.0000 1.9723 1.9745 413.8056 414.3469 0.0821 -1.0000 -1.0000 0710722 1576256812.00 151.5694 59.9994 32.0000 1.9719 1.9740 413.8496 414.3912 0.0821 -1.0000 -1.0000 0710784 1576256812.10 151.5694 59.9994 32.0000 1.9730 1.9752 413.9113 414.4535 0.0822 -1.0000 -1.0000 0710863 1576256812.20 151.5694 59.9994 32.0000 1.9721 1.9742 414.0625 414.6050 0.0822 -1.0000 -1.0000 0710925 1576256812.30 151.5694 59.9994 32.0000 1.9727 1.9749 413.9475 414.4904 0.0822 -1.0000 -1.0000 0711003 1576256812.40 151.5694 59.9994 32.0000 1.9726 1.9747 413.7913 414.3337 0.0823 -1.0000 -1.0000 0711050 1576256812.50 151.5694 59.9994 32.0000 1.9725 1.9747 413.8946 414.4361 0.0820 -1.0000 -1.0000 0711128 1576256812.60 151.5593 59.9994 32.0000 1.9726 1.9747 413.9587 414.5006 0.0822 -1.0000 -1.0000 0711191 1576256812.70 151.5593 59.9994 32.0000 1.9708 1.9730 413.9791 414.5218 0.0822 -1.0000 -1.0000 0711253 1576256812.80 151.5593 59.9994 32.0000 1.9723 1.9745 413.9034 414.4450 0.0821 -1.0000 -1.0000 0711691 1576256812.90 151.5593 59.9994 32.0000 1.9727 1.9749 413.7651 414.3071 0.0821 -1.0000 -1.0000 0711753 1576256813.00 151.5593 59.9994 32.0000 1.9722 1.9743 413.7445 414.2858 0.0821 -1.0000 -1.0000 0711816 1576256813.10 151.5446 59.9994 32.0000 1.9715 1.9736 413.8547 414.3963 0.0821 -1.0000 -1.0000 0711878 1576256813.20 151.5446 59.9994 32.0000 1.9722 1.9743 413.8651 414.4073 0.0822 -1.0000 -1.0000 0711957 1576256813.30 151.5446 59.9994 32.0000 1.9735 1.9756 413.8094 414.3509 0.0822 -1.0000 -1.0000 0712019 1576256813.40 151.5446 59.9994 32.0000 1.9726 1.9748 413.9869 414.5299 0.0823 -1.0000 -1.0000 0712160 1576256813.50 151.5446 59.9994 32.0000 1.9722 1.9743 414.0632 414.6068 0.0824 -1.0000 -1.0000 0712222 1576256813.60 151.5446 59.9994 32.0000 1.9728 1.9749 413.9834 414.5258 0.0822 -1.0000 -1.0000 0712284 1576256813.70 151.5446 59.9994 32.0000 1.9734 1.9756 413.8997 414.4416 0.0821 -1.0000 -1.0000 0712347 1576256813.80 151.5446 59.9994 32.0000 1.9727 1.9748 413.7582 414.3009 0.0822 -1.0000 -1.0000 0712425 1576256813.90 151.5446 59.9994 32.0000 1.9722 1.9743 413.9729 414.5146 0.0821 -1.0000 -1.0000 0712675 1576256814.00 151.4446 59.9994 32.0000 1.9723 1.9744 413.9985 414.5411 0.0823 -1.0000 -1.0000 0712722 1576256814.10 151.4558 59.9994 32.0000 1.9724 1.9745 413.9958 414.5375 0.0821 -1.0000 -1.0000 0712800 1576256814.20 151.4558 59.9994 32.0000 1.9730 1.9751 413.9127 414.4550 0.0821 -1.0000 -1.0000 0712863 1576256814.30 151.4558 59.9994 32.0000 1.9727 1.9748 413.9013 414.4430 0.0821 -1.0000 -1.0000 0712941 1576256814.40 151.5004 59.9994 32.0000 1.9727 1.9748 413.9689 414.5104 0.0821 -1.0000 -1.0000 0713159 1576256814.50 151.5004 59.9994 32.0000 1.9721 1.9742 414.0027 414.5438 0.0819 -1.0000 -1.0000 0713222 1576256814.60 151.5004 59.9994 32.0000 1.9732 1.9753 413.8292 414.3704 0.0821 -1.0000 -1.0000 0713300 1576256814.70 151.5203 59.9994 32.0000 1.9727 1.9748 413.8062 414.3483 0.0821 -1.0000 -1.0000 0713363 1576256814.80 151.5620 59.9994 32.0000 1.9725 1.9746 413.8070 414.3482 0.0822 -1.0000 -1.0000 0713425 1576256814.90 151.5620 59.9994 32.0000 1.9726 1.9747 413.9739 414.5164 0.0822 -1.0000 -1.0000 0713878 1576256815.00 151.5620 59.9994 32.0000 1.9723 1.9744 413.9371 414.4785 0.0820 -1.0000 -1.0000 0713941 1576256815.10 151.5620 59.9994 32.0000 1.9722 1.9743 413.8559 414.3978 0.0822 -1.0000 -1.0000 0714003 1576256815.20 151.5620 59.9994 32.0000 1.9728 1.9750 413.7880 414.3299 0.0821 -1.0000 -1.0000 0714066 1576256815.30 151.4646 59.9994 32.0000 1.9730 1.9751 413.7877 414.3293 0.0821 -1.0000 -1.0000 0714160 1576256815.40 151.4572 59.9994 32.0000 1.9729 1.9750 413.9503 414.4919 0.0821 -1.0000 -1.0000 0714394 1576256815.50 151.4572 59.9994 32.0000 1.9722 1.9743 413.9167 414.4587 0.0821 -1.0000 -1.0000 0714456 1576256815.60 151.4572 59.9994 32.0000 1.9729 1.9750 413.7687 414.3106 0.0822 -1.0000 -1.0000 0714519 1576256815.70 151.4572 59.9994 32.0000 1.9723 1.9744 413.8472 414.3892 0.0821 -1.0000 -1.0000 0714581 1576256815.80 151.4572 59.9994 32.0000 1.9721 1.9742 414.0317 414.5734 0.0821 -1.0000 -1.0000 0714659 1576256815.90 151.5080 59.9994 32.0000 1.9718 1.9739 414.0308 414.5732 0.0822 -1.0000 -1.0000 0715159 1576256816.00 151.5080 59.9994 32.0000 1.9728 1.9749 414.0205 414.5633 0.0822 -1.0000 -1.0000 0715222 1576256816.10 151.5080 59.9994 32.0000 1.9737 1.9758 413.8755 414.4178 0.0822 -1.0000 -1.0000 0715300 1576256816.20 151.5080 59.9994 32.0000 1.9734 1.9756 413.8773 414.4185 0.0821 -1.0000 -1.0000 0715378 1576256816.30 151.5080 59.9994 32.0000 1.9724 1.9746 413.9438 414.4856 0.0820 -1.0000 -1.0000 0715457 1576256816.40 151.5297 59.9994 32.0000 1.9722 1.9744 413.9914 414.5327 0.0820 -1.0000 -1.0000 0715519 1576256816.50 151.5327 59.9994 32.0000 1.9732 1.9754 413.8835 414.4252 0.0821 -1.0000 -1.0000 0715581 1576256816.60 151.5327 59.9994 32.0000 1.9734 1.9756 413.8692 414.4104 0.0821 -1.0000 -1.0000 0715660 1576256816.70 151.5327 59.9994 32.0000 1.9726 1.9747 413.9596 414.5009 0.0820 -1.0000 -1.0000 0715722 1576256816.80 151.5327 59.9994 32.0000 1.9722 1.9743 414.0753 414.6161 0.0820 -1.0000 -1.0000 0715784 1576256816.90 151.5409 59.9994 32.0000 1.9726 1.9747 413.7782 414.3209 0.0823 -1.0000 -1.0000 0715863 1576256817.00 151.5973 59.9994 32.0000 1.9738 1.9759 413.7616 414.3039 0.0822 -1.0000 -1.0000 0715925 1576256817.10 151.5973 59.9994 32.0000 1.9729 1.9750 413.8642 414.4059 0.0821 -1.0000 -1.0000 0715988 1576256817.20 151.5973 59.9994 32.0000 1.9726 1.9747 414.0092 414.5514 0.0821 -1.0000 -1.0000 0716066 1576256817.30 151.5973 59.9994 32.0000 1.9739 1.9760 413.9213 414.4630 0.0821 -1.0000 -1.0000 0716113 1576256817.40 151.5973 59.9994 32.0000 1.9735 1.9756 413.7653 414.3066 0.0821 -1.0000 -1.0000 0716175 1576256817.50 151.4754 59.9994 32.0000 1.9729 1.9750 413.9001 414.4416 0.0821 -1.0000 -1.0000 0716425 1576256817.60 151.4754 59.9994 32.0000 1.9727 1.9749 414.0157 414.5572 0.0820 -1.0000 -1.0000 0716488 1576256817.70 151.4754 59.9994 32.0000 1.9730 1.9752 413.8984 414.4404 0.0823 -1.0000 -1.0000 0716550 1576256817.80 151.4754 59.9994 32.0000 1.9736 1.9757 413.8030 414.3446 0.0821 -1.0000 -1.0000 0716628 1576256817.90 151.4754 59.9994 32.0000 1.9735 1.9757 413.8573 414.3989 0.0821 -1.0000 -1.0000 0716691 1576256818.00 151.4754 59.9994 32.0000 1.9718 1.9739 414.0622 414.6044 0.0822 -1.0000 -1.0000 0716878 1576256818.10 151.4754 59.9994 32.0000 1.9727 1.9749 414.0021 414.5437 0.0821 -1.0000 -1.0000 0716941 1576256818.20 151.4754 59.9994 32.0000 1.9732 1.9754 413.9217 414.4642 0.0822 -1.0000 -1.0000 0717003 1576256818.30 151.4754 59.9994 32.0000 1.9733 1.9755 413.8170 414.3582 0.0820 -1.0000 -1.0000 0717081 1576256818.40 151.4754 59.9994 32.0000 1.9727 1.9749 414.0647 414.6068 0.0821 -1.0000 -1.0000 0717159 1576256818.50 151.4754 59.9994 32.0000 1.9729 1.9750 414.0854 414.6277 0.0822 -1.0000 -1.0000 0717394 1576256818.60 151.5062 59.9994 32.0000 1.9737 1.9759 413.9663 414.5085 0.0821 -1.0000 -1.0000 0717472 1576256818.70 151.5062 59.9994 32.0000 1.9733 1.9754 413.7984 414.3412 0.0823 -1.0000 -1.0000 0717535 1576256818.80 151.5062 59.9994 32.0000 1.9720 1.9741 414.1133 414.6557 0.0821 -1.0000 -1.0000 0717597 1576256818.90 151.5062 59.9994 32.0000 1.9720 1.9741 414.0223 414.5644 0.0822 -1.0000 -1.0000 0717675 1576256819.00 151.5062 59.9994 32.0000 1.9724 1.9746 413.9328 414.4746 0.0821 -1.0000 -1.0000 0717941 1576256819.10 151.5062 59.9994 32.0000 1.9726 1.9747 413.8541 414.3963 0.0821 -1.0000 -1.0000 0718003 1576256819.20 151.5291 59.9994 32.0000 1.9719 1.9740 413.9486 414.4903 0.0821 -1.0000 -1.0000 0718081 1576256819.30 151.5291 59.9994 32.0000 1.9719 1.9740 413.9968 414.5387 0.0821 -1.0000 -1.0000 0718144 1576256819.40 151.5291 59.9994 32.0000 1.9715 1.9736 414.0557 414.5983 0.0822 -1.0000 -1.0000 0718206 1576256819.50 151.5291 59.9994 32.0000 1.9721 1.9743 413.8087 414.3510 0.0822 -1.0000 -1.0000 0718394 1576256819.60 151.5291 59.9994 32.0000 1.9731 1.9752 413.8331 414.3752 0.0822 -1.0000 -1.0000 0718456 1576256819.70 151.4808 59.9992 32.0000 1.9715 1.9736 414.0283 414.5702 0.0821 -1.0000 -1.0000 0718519 1576256819.80 151.4262 59.9991 32.0000 1.9715 1.9736 413.9758 414.5170 0.0819 -1.0000 -1.0000 0718597 1576256819.90 151.4262 59.9991 32.0000 1.9723 1.9744 413.9070 414.4480 0.0821 -1.0000 -1.0000 0718659 1576256820.00 151.4262 59.9991 32.0000 1.9728 1.9749 413.7177 414.2594 0.0822 -1.0000 -1.0000 0718878 1576256820.10 151.4262 59.9991 32.0000 1.9722 1.9743 413.7996 414.3414 0.0821 -1.0000 -1.0000 0718956 1576256820.20 151.4262 59.9991 32.0000 1.9720 1.9741 414.0446 414.5872 0.0823 -1.0000 -1.0000 0719019 1576256820.30 151.4262 59.9991 32.0000 1.9721 1.9743 413.9644 414.5072 0.0822 -1.0000 -1.0000 0719097 1576256820.40 151.4540 59.9991 32.0000 1.9734 1.9755 413.9421 414.4837 0.0821 -1.0000 -1.0000 0719159 1576256820.50 151.4540 59.9991 32.0000 1.9734 1.9755 413.8482 414.3911 0.0823 -1.0000 -1.0000 0719910 1576256820.60 151.4540 59.9991 32.0000 1.9726 1.9747 413.7451 414.2876 0.0822 -1.0000 -1.0000 0719972 1576256820.70 151.4540 59.9991 32.0000 1.9717 1.9738 414.0419 414.5836 0.0821 -1.0000 -1.0000 0720035 1576256820.80 151.4540 59.9991 32.0000 1.9724 1.9745 413.9774 414.5183 0.0819 -1.0000 -1.0000 0720097 1576256820.90 151.4557 59.9991 32.0000 1.9736 1.9758 413.8943 414.4368 0.0822 -1.0000 -1.0000 0720175 1576256821.00 151.5220 59.9991 32.0000 1.9732 1.9753 413.9086 414.4509 0.0822 -1.0000 -1.0000 0720238 1576256821.10 151.5220 59.9991 32.0000 1.9729 1.9751 414.0813 414.6234 0.0822 -1.0000 -1.0000 0720300 1576256821.20 151.5220 59.9991 32.0000 1.9718 1.9739 413.9498 414.4921 0.0822 -1.0000 -1.0000 0720378 1576256821.30 151.5220 59.9991 32.0000 1.9728 1.9749 413.7443 414.2862 0.0821 -1.0000 -1.0000 0720519 1576256821.40 151.5220 59.9991 32.0000 1.9733 1.9754 413.7765 414.3181 0.0822 -1.0000 -1.0000 0720581 1576256821.50 151.4929 59.9991 32.0000 1.9731 1.9752 414.0071 414.5499 0.0822 -1.0000 -1.0000 0720644 1576256821.60 151.4929 59.9991 32.0000 1.9719 1.9740 414.0378 414.5797 0.0821 -1.0000 -1.0000 0720706 1576256821.70 151.4929 59.9991 32.0000 1.9720 1.9741 414.0536 414.5953 0.0821 -1.0000 -1.0000 0720769 1576256821.80 151.4929 59.9991 32.0000 1.9728 1.9750 413.8270 414.3686 0.0821 -1.0000 -1.0000 0720847 1576256821.90 151.4929 59.9991 32.0000 1.9728 1.9749 413.7523 414.2946 0.0822 -1.0000 -1.0000 0720909 1576256822.00 151.4575 59.9991 32.0000 1.9730 1.9751 413.8859 414.4282 0.0822 -1.0000 -1.0000 0720972 1576256822.10 151.4153 59.9991 32.0000 1.9722 1.9743 413.9850 414.5273 0.0822 -1.0000 -1.0000 0721159 1576256822.20 151.4153 59.9991 32.0000 1.9729 1.9750 413.8541 414.3958 0.0822 -1.0000 -1.0000 0721222 1576256822.30 151.4153 59.9991 32.0000 1.9728 1.9749 413.7786 414.3212 0.0823 -1.0000 -1.0000 0721284 1576256822.40 151.4153 59.9991 32.0000 1.9725 1.9746 413.7368 414.2785 0.0821 -1.0000 -1.0000 0721347 1576256822.50 151.4153 59.9991 32.0000 1.9722 1.9743 414.0545 414.5962 0.0821 -1.0000 -1.0000 0721410 1576256822.60 151.4153 59.9991 32.0000 1.9726 1.9748 413.9671 414.5090 0.0821 -1.0000 -1.0000 0721660 1576256822.70 151.4153 59.9991 32.0000 1.9725 1.9746 413.9224 414.4644 0.0822 -1.0000 -1.0000 0721722 1576256822.80 151.4153 59.9991 32.0000 1.9723 1.9744 413.8173 414.3597 0.0822 -1.0000 -1.0000 0721784 1576256822.90 151.4153 59.9991 32.0000 1.9724 1.9745 413.8398 414.3808 0.0819 -1.0000 -1.0000 0721847 1576256823.00 151.4153 59.9991 32.0000 1.9722 1.9743 413.9366 414.4793 0.0822 -1.0000 -1.0000 0721910 1576256823.10 151.5232 59.9991 32.0000 1.9722 1.9743 414.0155 414.5577 0.0821 -1.0000 -1.0000 0722456 1576256823.20 151.5392 59.9991 32.0000 1.9729 1.9750 413.9621 414.5042 0.0821 -1.0000 -1.0000 0722519 1576256823.30 151.5392 59.9991 32.0000 1.9726 1.9747 413.8593 414.4006 0.0820 -1.0000 -1.0000 0722581 1576256823.40 151.5392 59.9991 32.0000 1.9715 1.9736 413.9026 414.4442 0.0820 -1.0000 -1.0000 0722659 1576256823.50 151.5392 59.9991 32.0000 1.9714 1.9736 414.0177 414.5586 0.0819 -1.0000 -1.0000 0722738 1576256823.60 151.5392 59.9991 32.0000 1.9717 1.9738 413.9012 414.4424 0.0820 -1.0000 -1.0000 0722800 1576256823.70 151.5217 59.9991 32.0000 1.9722 1.9743 413.8020 414.3434 0.0821 -1.0000 -1.0000 0722863 1576256823.80 151.4727 59.9991 32.0000 1.9728 1.9750 413.7380 414.2793 0.0821 -1.0000 -1.0000 0722925 1576256823.90 151.4727 59.9991 32.0000 1.9727 1.9748 413.9048 414.4467 0.0821 -1.0000 -1.0000 0722988 1576256824.00 151.4727 59.9991 32.0000 1.9716 1.9737 413.9790 414.5204 0.0820 -1.0000 -1.0000 0723050 1576256824.10 151.4727 59.9991 32.0000 1.9724 1.9745 413.9503 414.4919 0.0821 -1.0000 -1.0000 0723128 1576256824.20 151.4727 59.9991 32.0000 1.9727 1.9748 413.8869 414.4281 0.0821 -1.0000 -1.0000 0723206 1576256824.30 151.4354 59.9991 32.0000 1.9725 1.9746 413.8108 414.3521 0.0820 -1.0000 -1.0000 0723269 1576256824.40 151.4354 59.9991 32.0000 1.9726 1.9747 413.8854 414.4264 0.0820 -1.0000 -1.0000 0723332 1576256824.50 151.4354 59.9991 32.0000 1.9720 1.9741 414.0113 414.5534 0.0821 -1.0000 -1.0000 0723394 1576256824.60 151.4354 59.9991 32.0000 1.9727 1.9748 413.9466 414.4884 0.0822 -1.0000 -1.0000 0723472 1576256824.70 151.4354 59.9991 32.0000 1.9729 1.9750 413.7645 414.3063 0.0821 -1.0000 -1.0000 0723535 1576256824.80 151.4467 59.9990 32.0000 1.9720 1.9741 413.7931 414.3345 0.0820 -1.0000 -1.0000 0723597 1576256824.90 151.4753 59.9988 32.0000 1.9718 1.9740 413.9923 414.5334 0.0820 -1.0000 -1.0000 0723675 1576256825.00 151.4753 59.9988 32.0000 1.9715 1.9737 414.0518 414.5935 0.0821 -1.0000 -1.0000 0723769 1576256825.10 151.4753 59.9988 32.0000 1.9723 1.9744 413.9850 414.5276 0.0822 -1.0000 -1.0000 0723972 1576256825.20 151.4753 59.9988 32.0000 1.9721 1.9742 413.7136 414.2541 0.0819 -1.0000 -1.0000 0724050 1576256825.30 151.4753 59.9988 32.0000 1.9721 1.9742 413.7736 414.3152 0.0822 -1.0000 -1.0000 0724113 1576256825.40 151.4886 59.9988 32.0000 1.9716 1.9737 414.0366 414.5786 0.0821 -1.0000 -1.0000 0724175 1576256825.50 151.5018 59.9988 32.0000 1.9712 1.9733 413.9715 414.5127 0.0820 -1.0000 -1.0000 0724238 1576256825.60 151.5018 59.9988 32.0000 1.9724 1.9745 413.7075 414.2489 0.0821 -1.0000 -1.0000 0724300 1576256825.70 151.5018 59.9988 32.0000 1.9723 1.9744 413.7309 414.2726 0.0821 -1.0000 -1.0000 0724644 1576256825.80 151.5018 59.9988 32.0000 1.9720 1.9741 413.8833 414.4241 0.0820 -1.0000 -1.0000 0724706 1576256825.90 151.5018 59.9988 32.0000 1.9717 1.9738 413.9535 414.4954 0.0822 -1.0000 -1.0000 0724769 1576256826.00 151.4394 59.9988 32.0000 1.9721 1.9742 413.9323 414.4740 0.0820 -1.0000 -1.0000 0724831 1576256826.10 151.4394 59.9988 32.0000 1.9730 1.9751 413.7770 414.3182 0.0822 -1.0000 -1.0000 0724909 1576256826.20 151.4394 59.9988 32.0000 1.9727 1.9748 413.7317 414.2723 0.0819 -1.0000 -1.0000 0725144 1576256826.30 151.4394 59.9988 32.0000 1.9717 1.9738 413.9952 414.5367 0.0820 -1.0000 -1.0000 0725206 1576256826.40 151.4394 59.9988 32.0000 1.9716 1.9737 413.9767 414.5180 0.0820 -1.0000 -1.0000 0725269 1576256826.50 151.4440 59.9988 32.0000 1.9724 1.9745 413.8942 414.4354 0.0820 -1.0000 -1.0000 0725332 1576256826.60 151.4626 59.9988 32.0000 1.9733 1.9754 413.8656 414.4068 0.0820 -1.0000 -1.0000 0725410 1576256826.70 151.4626 59.9988 32.0000 1.9723 1.9744 414.0203 414.5618 0.0820 -1.0000 -1.0000 0725691 1576256826.80 151.4626 59.9988 32.0000 1.9725 1.9746 414.0239 414.5660 0.0822 -1.0000 -1.0000 0725753 1576256826.90 151.4626 59.9988 32.0000 1.9730 1.9751 413.9267 414.4683 0.0821 -1.0000 -1.0000 0725831 1576256827.00 151.4626 59.9988 32.0000 1.9732 1.9754 413.8401 414.3812 0.0820 -1.0000 -1.0000 0725894 1576256827.10 151.5403 59.9988 32.0000 1.9730 1.9751 413.8674 414.4088 0.0821 -1.0000 -1.0000 0725957 1576256827.20 151.5403 59.9988 32.0000 1.9719 1.9740 414.0136 414.5540 0.0819 -1.0000 -1.0000 0726144 1576256827.30 151.5403 59.9988 32.0000 1.9718 1.9739 414.1249 414.6672 0.0822 -1.0000 -1.0000 0726206 1576256827.40 151.5403 59.9988 32.0000 1.9730 1.9752 414.0139 414.5560 0.0821 -1.0000 -1.0000 0726269 1576256827.50 151.5403 59.9988 32.0000 1.9728 1.9749 413.8987 414.4396 0.0820 -1.0000 -1.0000 0726347 1576256827.60 151.5439 59.9988 32.0000 1.9720 1.9741 413.8063 414.3478 0.0821 -1.0000 -1.0000 0726409 1576256827.70 151.5467 59.9988 32.0000 1.9720 1.9741 413.9486 414.4909 0.0822 -1.0000 -1.0000 0726659 1576256827.80 151.5467 59.9988 32.0000 1.9724 1.9746 413.9676 414.5097 0.0821 -1.0000 -1.0000 0726738 1576256827.90 151.5467 59.9988 32.0000 1.9720 1.9742 413.8365 414.3775 0.0820 -1.0000 -1.0000 0726800 1576256828.00 151.5467 59.9988 32.0000 1.9731 1.9752 413.8535 414.3960 0.0824 -1.0000 -1.0000 0726863 1576256828.10 151.5467 59.9988 32.0000 1.9718 1.9739 414.0133 414.5551 0.0820 -1.0000 -1.0000 0726941 1576256828.20 151.4783 59.9988 32.0000 1.9729 1.9750 414.0277 414.5686 0.0820 -1.0000 -1.0000 0727128 1576256828.30 151.4653 59.9988 32.0000 1.9720 1.9741 413.8882 414.4299 0.0821 -1.0000 -1.0000 0727206 1576256828.40 151.4653 59.9988 32.0000 1.9720 1.9741 413.8711 414.4120 0.0820 -1.0000 -1.0000 0727269 1576256828.50 151.4653 59.9988 32.0000 1.9729 1.9750 413.8973 414.4384 0.0820 -1.0000 -1.0000 0727331 1576256828.60 151.4653 59.9988 32.0000 1.9726 1.9748 413.9254 414.4665 0.0820 -1.0000 -1.0000 0727410 1576256828.70 151.4653 59.9988 32.0000 1.9724 1.9745 414.0310 414.5726 0.0820 -1.0000 -1.0000 0727910 1576256828.80 151.5178 59.9988 32.0000 1.9722 1.9743 414.1190 414.6605 0.0821 -1.0000 -1.0000 0727972 1576256828.90 151.5178 59.9988 32.0000 1.9731 1.9752 413.9420 414.4827 0.0819 -1.0000 -1.0000 0728050 1576256829.00 151.5178 59.9988 32.0000 1.9732 1.9753 413.9197 414.4597 0.0819 -1.0000 -1.0000 0728097 1576256829.10 151.5178 59.9988 32.0000 1.9725 1.9746 414.1294 414.6703 0.0819 -1.0000 -1.0000 0728175 1576256829.20 151.5178 59.9988 32.0000 1.9725 1.9746 414.1953 414.7365 0.0820 -1.0000 -1.0000 0728253 1576256829.30 151.5813 59.9988 32.0000 1.9729 1.9751 413.9857 414.5262 0.0819 -1.0000 -1.0000 0728316 1576256829.40 151.5813 59.9988 32.0000 1.9736 1.9757 413.8744 414.4154 0.0820 -1.0000 -1.0000 0728378 1576256829.50 151.5813 59.9988 32.0000 1.9727 1.9749 413.8757 414.4168 0.0820 -1.0000 -1.0000 0728441 1576256829.60 151.5813 59.9988 32.0000 1.9718 1.9739 413.8449 414.3856 0.0820 -1.0000 -1.0000 0728503 1576256829.70 151.5813 59.9988 32.0000 1.9722 1.9743 414.0423 414.5838 0.0820 -1.0000 -1.0000 0728566 1576256829.80 151.5700 59.9988 32.0000 1.9735 1.9757 413.9004 414.4415 0.0820 -1.0000 -1.0000 0728644 1576256829.90 151.5476 59.9989 32.0000 1.9730 1.9751 413.8777 414.4192 0.0820 -1.0000 -1.0000 0728706 1576256830.00 151.5476 59.9989 32.0000 1.9728 1.9749 413.9200 414.4600 0.0819 -1.0000 -1.0000 0728769 1576256830.10 151.5476 59.9989 32.0000 1.9725 1.9746 413.9650 414.5062 0.0820 -1.0000 -1.0000 0728847 1576256830.20 151.5476 59.9989 32.0000 1.9723 1.9745 413.7978 414.3391 0.0821 -1.0000 -1.0000 0728909 1576256830.30 151.5476 59.9989 32.0000 1.9730 1.9751 413.7956 414.3367 0.0820 -1.0000 -1.0000 0728988 1576256830.40 151.4666 59.9989 32.0000 1.9724 1.9745 413.9823 414.5235 0.0820 -1.0000 -1.0000 0729050 1576256830.50 151.4666 59.9989 32.0000 1.9720 1.9741 414.1457 414.6875 0.0821 -1.0000 -1.0000 0729113 1576256830.60 151.4666 59.9989 32.0000 1.9717 1.9738 414.0699 414.6111 0.0820 -1.0000 -1.0000 0729175 1576256830.70 151.4666 59.9989 32.0000 1.9723 1.9744 413.9729 414.5141 0.0820 -1.0000 -1.0000 0729253 1576256830.80 151.4666 59.9989 32.0000 1.9731 1.9752 413.8140 414.3545 0.0819 -1.0000 -1.0000 0729628 1576256830.90 151.4666 59.9989 32.0000 1.9730 1.9751 413.8416 414.3820 0.0819 -1.0000 -1.0000 0729691 1576256831.00 151.4394 59.9989 32.0000 1.9722 1.9743 413.9957 414.5360 0.0819 -1.0000 -1.0000 0729753 1576256831.10 151.4287 59.9989 32.0000 1.9720 1.9742 414.1320 414.6733 0.0820 -1.0000 -1.0000 0729816 1576256831.20 151.4287 59.9989 32.0000 1.9734 1.9755 413.8053 414.3467 0.0821 -1.0000 -1.0000 0729894 1576256831.30 151.4287 59.9989 32.0000 1.9731 1.9753 413.8705 414.4116 0.0820 -1.0000 -1.0000 0730175 1576256831.40 151.4287 59.9989 32.0000 1.9726 1.9747 413.9827 414.5243 0.0821 -1.0000 -1.0000 0730238 1576256831.50 151.4287 59.9989 32.0000 1.9732 1.9753 414.0734 414.6162 0.0821 -1.0000 -1.0000 0730316 1576256831.60 151.5787 59.9989 32.0000 1.9729 1.9750 413.9110 414.4515 0.0819 -1.0000 -1.0000 0730378 1576256831.70 151.5787 59.9989 32.0000 1.9733 1.9755 413.8234 414.3645 0.0820 -1.0000 -1.0000 0730441 1576256831.80 151.5787 59.9989 32.0000 1.9727 1.9749 413.9039 414.4450 0.0820 -1.0000 -1.0000 0730863 1576256831.90 151.5787 59.9989 32.0000 1.9726 1.9748 414.0687 414.6104 0.0821 -1.0000 -1.0000 0730925 1576256832.00 151.5787 59.9989 32.0000 1.9731 1.9752 413.9261 414.4679 0.0821 -1.0000 -1.0000 0730988 1576256832.10 151.6110 59.9989 32.0000 1.9739 1.9760 413.7597 414.3004 0.0820 -1.0000 -1.0000 0731066 1576256832.20 151.6153 59.9989 32.0000 1.9730 1.9751 413.9365 414.4771 0.0819 -1.0000 -1.0000 0731128 1576256832.30 151.6153 59.9989 32.0000 1.9727 1.9748 414.0249 414.5652 0.0819 -1.0000 -1.0000 0731206 1576256832.40 151.6153 59.9989 32.0000 1.9730 1.9751 413.9817 414.5241 0.0823 -1.0000 -1.0000 0731269 1576256832.50 151.6153 59.9989 32.0000 1.9732 1.9753 413.8491 414.3898 0.0820 -1.0000 -1.0000 0731332 1576256832.60 151.6153 59.9989 32.0000 1.9737 1.9758 413.8213 414.3624 0.0820 -1.0000 -1.0000 0731394 1576256832.70 151.5571 59.9989 32.0000 1.9727 1.9748 413.9157 414.4563 0.0819 -1.0000 -1.0000 0731457 1576256832.80 151.5571 59.9989 32.0000 1.9724 1.9745 414.0660 414.6069 0.0819 -1.0000 -1.0000 0732144 1576256832.90 151.5571 59.9989 32.0000 1.9726 1.9747 414.0926 414.6333 0.0819 -1.0000 -1.0000 0732222 1576256833.00 151.5571 59.9989 32.0000 1.9730 1.9751 413.9548 414.4957 0.0820 -1.0000 -1.0000 0732284 1576256833.10 151.5571 59.9989 32.0000 1.9725 1.9747 413.7789 414.3197 0.0820 -1.0000 -1.0000 0732347 1576256833.20 151.4383 59.9989 32.0000 1.9736 1.9757 413.8851 414.4264 0.0821 -1.0000 -1.0000 0732441 1576256833.30 151.4383 59.9989 32.0000 1.9726 1.9747 413.9706 414.5118 0.0820 -1.0000 -1.0000 0732503 1576256833.40 151.4383 59.9989 32.0000 1.9716 1.9737 413.9718 414.5121 0.0819 -1.0000 -1.0000 0732566 1576256833.50 151.4383 59.9989 32.0000 1.9731 1.9752 413.8210 414.3623 0.0821 -1.0000 -1.0000 0732644 1576256833.60 151.4383 59.9989 32.0000 1.9729 1.9751 413.8369 414.3781 0.0820 -1.0000 -1.0000 0732706 1576256833.70 151.4383 59.9989 32.0000 1.9728 1.9749 413.9447 414.4858 0.0820 -1.0000 -1.0000 0732769 1576256833.80 151.4292 59.9989 32.0000 1.9723 1.9744 414.0486 414.5901 0.0820 -1.0000 -1.0000 0732831 1576256833.90 151.4292 59.9989 32.0000 1.9730 1.9751 414.0236 414.5644 0.0819 -1.0000 -1.0000 0732894 1576256834.00 151.4292 59.9989 32.0000 1.9729 1.9750 413.8754 414.4156 0.0819 -1.0000 -1.0000 0732956 1576256834.10 151.4292 59.9989 32.0000 1.9720 1.9741 413.8265 414.3663 0.0818 -1.0000 -1.0000 0733034 1576256834.20 151.4292 59.9989 32.0000 1.9712 1.9733 414.0026 414.5437 0.0820 -1.0000 -1.0000 0733097 1576256834.30 151.4292 59.9989 32.0000 1.9719 1.9740 414.0461 414.5872 0.0820 -1.0000 -1.0000 0733175 1576256834.40 151.4344 59.9988 32.0000 1.9723 1.9745 413.9822 414.5228 0.0819 -1.0000 -1.0000 0733410 1576256834.50 151.4344 59.9988 32.0000 1.9732 1.9753 413.8171 414.3578 0.0819 -1.0000 -1.0000 0733472 1576256834.60 151.4344 59.9988 32.0000 1.9721 1.9742 413.9764 414.5164 0.0818 -1.0000 -1.0000 0733535 1576256834.70 151.4344 59.9988 32.0000 1.9716 1.9737 414.0114 414.5513 0.0818 -1.0000 -1.0000 0733597 1576256834.80 151.4344 59.9988 32.0000 1.9723 1.9745 413.9686 414.5096 0.0820 -1.0000 -1.0000 0733660 1576256834.90 151.4344 59.9988 32.0000 1.9730 1.9751 413.7757 414.3171 0.0820 -1.0000 -1.0000 0733910 1576256835.00 151.4344 59.9988 32.0000 1.9731 1.9752 413.8331 414.3736 0.0819 -1.0000 -1.0000 0733972 1576256835.10 151.4344 59.9988 32.0000 1.9722 1.9743 413.9274 414.4680 0.0819 -1.0000 -1.0000 0734035 1576256835.20 151.4344 59.9988 32.0000 1.9718 1.9739 414.0542 414.5948 0.0819 -1.0000 -1.0000 0734113 1576256835.30 151.4344 59.9988 32.0000 1.9725 1.9746 413.9285 414.4702 0.0822 -1.0000 -1.0000 0734175 1576256835.40 151.4344 59.9988 32.0000 1.9730 1.9751 413.7880 414.3288 0.0820 -1.0000 -1.0000 0734472 1576256835.50 151.4772 59.9988 32.0000 1.9734 1.9755 413.8293 414.3699 0.0820 -1.0000 -1.0000 0734550 1576256835.60 151.4792 59.9988 32.0000 1.9721 1.9742 413.9145 414.4553 0.0819 -1.0000 -1.0000 0734613 1576256835.70 151.4792 59.9988 32.0000 1.9724 1.9745 413.9084 414.4484 0.0818 -1.0000 -1.0000 0734675 1576256835.80 151.4792 59.9988 32.0000 1.9726 1.9747 413.7967 414.3377 0.0820 -1.0000 -1.0000 0734753 1576256835.90 151.4792 59.9988 32.0000 1.9725 1.9746 413.8564 414.3973 0.0821 -1.0000 -1.0000 0735378 1576256836.00 151.4792 59.9988 32.0000 1.9724 1.9745 413.9369 414.4782 0.0819 -1.0000 -1.0000 0735441 1576256836.10 151.4953 59.9988 32.0000 1.9725 1.9746 414.0586 414.5979 0.0818 -1.0000 -1.0000 0735519 1576256836.20 151.4953 59.9988 32.0000 1.9722 1.9743 413.9918 414.5334 0.0821 -1.0000 -1.0000 0735566 1576256836.30 151.4953 59.9988 32.0000 1.9728 1.9749 413.8311 414.3718 0.0819 -1.0000 -1.0000 0735660 1576256836.40 151.4953 59.9988 32.0000 1.9727 1.9749 413.8594 414.4002 0.0820 -1.0000 -1.0000 0735738 1576256836.50 151.4953 59.9988 32.0000 1.9718 1.9739 414.0302 414.5706 0.0818 -1.0000 -1.0000 0735925 1576256836.60 151.5784 59.9988 32.0000 1.9720 1.9742 414.0151 414.5555 0.0819 -1.0000 -1.0000 0735988 1576256836.70 151.5784 59.9988 32.0000 1.9726 1.9747 413.8814 414.4225 0.0821 -1.0000 -1.0000 0736050 1576256836.80 151.5784 59.9988 32.0000 1.9731 1.9753 413.9053 414.4468 0.0820 -1.0000 -1.0000 0736113 1576256836.90 151.5784 59.9988 32.0000 1.9721 1.9742 414.0208 414.5612 0.0818 -1.0000 -1.0000 0736191 1576256837.00 151.5784 59.9988 32.0000 1.9725 1.9746 413.9783 414.5176 0.0817 -1.0000 -1.0000 0736253 1576256837.10 151.5562 59.9988 32.0000 1.9722 1.9743 413.8411 414.3809 0.0818 -1.0000 -1.0000 0736316 1576256837.20 151.4338 59.9988 32.0000 1.9722 1.9743 413.8465 414.3866 0.0819 -1.0000 -1.0000 0736394 1576256837.30 151.4338 59.9988 32.0000 1.9718 1.9739 413.8102 414.3505 0.0819 -1.0000 -1.0000 0736456 1576256837.40 151.4338 59.9988 32.0000 1.9717 1.9738 414.0393 414.5802 0.0819 -1.0000 -1.0000 0736519 1576256837.50 151.4338 59.9988 32.0000 1.9716 1.9738 413.9839 414.5242 0.0819 -1.0000 -1.0000 0736581 1576256837.60 151.4338 59.9988 32.0000 1.9730 1.9751 413.7991 414.3393 0.0819 -1.0000 -1.0000 0736644 1576256837.70 151.5069 59.9988 32.0000 1.9733 1.9754 413.7469 414.2875 0.0820 -1.0000 -1.0000 0736706 1576256837.80 151.5069 59.9988 32.0000 1.9716 1.9737 413.8911 414.4325 0.0821 -1.0000 -1.0000 0736784 1576256837.90 151.5069 59.9988 32.0000 1.9719 1.9741 414.1227 414.6636 0.0820 -1.0000 -1.0000 0736863 1576256838.00 151.5069 59.9988 32.0000 1.9727 1.9748 413.7811 414.3219 0.0819 -1.0000 -1.0000 0737144 1576256838.10 151.5069 59.9988 32.0000 1.9732 1.9753 413.7900 414.3301 0.0819 -1.0000 -1.0000 0737206 1576256838.20 151.5069 59.9988 32.0000 1.9722 1.9743 413.9390 414.4797 0.0819 -1.0000 -1.0000 0737269 1576256838.30 151.5069 59.9988 32.0000 1.9722 1.9744 414.0081 414.5491 0.0820 -1.0000 -1.0000 0737347 1576256838.40 151.5069 59.9988 32.0000 1.9734 1.9755 413.9365 414.4774 0.0819 -1.0000 -1.0000 0737409 1576256838.50 151.5069 59.9988 32.0000 1.9732 1.9753 413.7613 414.3025 0.0820 -1.0000 -1.0000 0737878 1576256838.60 151.5069 59.9988 32.0000 1.9734 1.9756 413.8014 414.3413 0.0818 -1.0000 -1.0000 0737957 1576256838.70 151.5069 59.9988 32.0000 1.9723 1.9745 413.9764 414.5166 0.0819 -1.0000 -1.0000 0738019 1576256838.80 151.5131 59.9988 32.0000 1.9721 1.9742 413.9937 414.5353 0.0821 -1.0000 -1.0000 0738081 1576256838.90 151.5131 59.9988 32.0000 1.9728 1.9749 413.9098 414.4502 0.0818 -1.0000 -1.0000 0738159 1576256839.00 151.5131 59.9988 32.0000 1.9731 1.9752 413.8617 414.4014 0.0818 -1.0000 -1.0000 0738222 1576256839.10 151.5131 59.9988 32.0000 1.9723 1.9744 413.9439 414.4836 0.0818 -1.0000 -1.0000 0738284 1576256839.20 151.5131 59.9988 32.0000 1.9723 1.9744 414.0761 414.6159 0.0818 -1.0000 -1.0000 0738363 1576256839.30 151.5131 59.9988 32.0000 1.9729 1.9751 414.0228 414.5636 0.0820 -1.0000 -1.0000 0738425 1576256839.40 151.5131 59.9988 32.0000 1.9726 1.9747 413.6987 414.2395 0.0820 -1.0000 -1.0000 0738488 1576256839.50 151.4038 59.9988 32.0000 1.9722 1.9743 413.7581 414.2980 0.0818 -1.0000 -1.0000 0738566 1576256839.60 151.4038 59.9988 32.0000 1.9725 1.9746 413.8245 414.3642 0.0818 -1.0000 -1.0000 0738628 1576256839.70 151.4038 59.9988 32.0000 1.9718 1.9739 413.9621 414.5017 0.0818 -1.0000 -1.0000 0738691 1576256839.80 151.4038 59.9988 32.0000 1.9726 1.9747 414.0266 414.5668 0.0818 -1.0000 -1.0000 0738769 1576256839.90 151.4038 59.9988 32.0000 1.9729 1.9750 413.9039 414.4434 0.0818 -1.0000 -1.0000 0738831 1576256840.00 151.4546 59.9986 32.0000 1.9735 1.9756 413.8290 414.3691 0.0819 -1.0000 -1.0000 0738909 1576256840.10 151.5405 59.9982 32.0000 1.9726 1.9747 413.8313 414.3712 0.0818 -1.0000 -1.0000 0738972 1576256840.20 151.5405 59.9982 32.0000 1.9730 1.9751 413.9500 414.4899 0.0818 -1.0000 -1.0000 0739034 1576256840.30 151.5405 59.9982 32.0000 1.9731 1.9752 413.8051 414.3446 0.0818 -1.0000 -1.0000 0739113 1576256840.40 151.5405 59.9982 32.0000 1.9737 1.9758 413.7363 414.2759 0.0819 -1.0000 -1.0000 0739175 1576256840.50 151.5405 59.9982 32.0000 1.9726 1.9747 413.8396 414.3799 0.0819 -1.0000 -1.0000 0739238 1576256840.60 151.5405 59.9982 32.0000 1.9721 1.9742 414.0502 414.5899 0.0818 -1.0000 -1.0000 0739425 1576256840.70 151.5405 59.9982 32.0000 1.9720 1.9742 413.9984 414.5393 0.0820 -1.0000 -1.0000 0739488 1576256840.80 151.5442 59.9982 32.0000 1.9728 1.9749 413.9071 414.4474 0.0819 -1.0000 -1.0000 0739550 1576256840.90 151.5442 59.9982 32.0000 1.9739 1.9760 413.8095 414.3501 0.0819 -1.0000 -1.0000 0739628 1576256841.00 151.5442 59.9982 32.0000 1.9731 1.9752 413.8100 414.3492 0.0818 -1.0000 -1.0000 0739691 1576256841.10 151.5442 59.9982 32.0000 1.9726 1.9747 413.8818 414.4217 0.0818 -1.0000 -1.0000 0740159 1576256841.20 151.5442 59.9982 32.0000 1.9725 1.9746 413.9964 414.5367 0.0818 -1.0000 -1.0000 0740238 1576256841.30 151.5442 59.9982 32.0000 1.9716 1.9737 413.8925 414.4324 0.0819 -1.0000 -1.0000 0740300 1576256841.40 151.4445 59.9982 32.0000 1.9721 1.9742 413.7599 414.2990 0.0817 -1.0000 -1.0000 0740363 1576256841.50 151.4384 59.9982 32.0000 1.9724 1.9745 413.8159 414.3556 0.0818 -1.0000 -1.0000 0740441 1576256841.60 151.4384 59.9982 32.0000 1.9718 1.9739 413.9481 414.4882 0.0818 -1.0000 -1.0000 0740675 1576256841.70 151.4384 59.9982 32.0000 1.9728 1.9750 413.7962 414.3359 0.0818 -1.0000 -1.0000 0740738 1576256841.80 151.4384 59.9982 32.0000 1.9737 1.9759 413.7026 414.2430 0.0819 -1.0000 -1.0000 0740800 1576256841.90 151.4384 59.9982 32.0000 1.9734 1.9755 413.7630 414.3032 0.0819 -1.0000 -1.0000 0741050 1576256842.00 151.4129 59.9982 32.0000 1.9726 1.9747 413.8840 414.4250 0.0820 -1.0000 -1.0000 0741113 1576256842.10 151.4129 59.9982 32.0000 1.9720 1.9741 414.0039 414.5440 0.0818 -1.0000 -1.0000 0741175 1576256842.20 151.4129 59.9982 32.0000 1.9720 1.9741 413.9008 414.4405 0.0818 -1.0000 -1.0000 0741238 1576256842.30 151.4129 59.9982 32.0000 1.9729 1.9751 413.8308 414.3705 0.0818 -1.0000 -1.0000 0741316 1576256842.40 151.4129 59.9982 32.0000 1.9734 1.9755 413.7514 414.2916 0.0819 -1.0000 -1.0000 0741378 1576256842.50 151.4477 59.9982 32.0000 1.9727 1.9749 414.0714 414.6113 0.0817 -1.0000 -1.0000 0741441 1576256842.60 151.4477 59.9982 32.0000 1.9719 1.9741 413.9915 414.5319 0.0820 -1.0000 -1.0000 0741675 1576256842.70 151.4477 59.9982 32.0000 1.9719 1.9740 413.8181 414.3586 0.0819 -1.0000 -1.0000 0741738 1576256842.80 151.4477 59.9982 32.0000 1.9727 1.9748 413.7636 414.3037 0.0819 -1.0000 -1.0000 0741800 1576256842.90 151.4477 59.9982 32.0000 1.9717 1.9738 413.8251 414.3652 0.0819 -1.0000 -1.0000 0741878 1576256843.00 151.4602 59.9982 32.0000 1.9719 1.9740 413.9476 414.4874 0.0818 -1.0000 -1.0000 0741941 1576256843.10 151.5179 59.9982 32.0000 1.9709 1.9730 413.9858 414.5254 0.0818 -1.0000 -1.0000 0742206 1576256843.20 151.5179 59.9982 32.0000 1.9718 1.9739 413.8248 414.3642 0.0817 -1.0000 -1.0000 0742284 1576256843.30 151.5179 59.9982 32.0000 1.9725 1.9747 413.7274 414.2675 0.0819 -1.0000 -1.0000 0742347 1576256843.40 151.5179 59.9982 32.0000 1.9725 1.9746 413.7795 414.3201 0.0820 -1.0000 -1.0000 0742409 1576256843.50 151.5179 59.9982 32.0000 1.9715 1.9736 413.9151 414.4559 0.0820 -1.0000 -1.0000 0742472 1576256843.60 151.5179 59.9982 32.0000 1.9722 1.9743 413.9021 414.4429 0.0819 -1.0000 -1.0000 0742691 1576256843.70 151.4597 59.9982 32.0000 1.9727 1.9748 413.7261 414.2655 0.0818 -1.0000 -1.0000 0742753 1576256843.80 151.4597 59.9982 32.0000 1.9727 1.9748 413.8221 414.3621 0.0819 -1.0000 -1.0000 0742816 1576256843.90 151.4597 59.9982 32.0000 1.9718 1.9739 414.0668 414.6073 0.0819 -1.0000 -1.0000 0742894 1576256844.00 151.4597 59.9982 32.0000 1.9723 1.9744 413.9578 414.4982 0.0818 -1.0000 -1.0000 0742956 1576256844.10 151.4597 59.9982 32.0000 1.9730 1.9751 413.7975 414.3362 0.0816 -1.0000 -1.0000 0743034 1576256844.20 151.4586 59.9982 32.0000 1.9734 1.9755 413.8387 414.3793 0.0819 -1.0000 -1.0000 0743097 1576256844.30 151.4586 59.9982 32.0000 1.9725 1.9746 413.8946 414.4341 0.0818 -1.0000 -1.0000 0743175 1576256844.40 151.4586 59.9982 32.0000 1.9721 1.9742 414.0475 414.5883 0.0819 -1.0000 -1.0000 0743238 1576256844.50 151.4586 59.9982 32.0000 1.9723 1.9744 414.0858 414.6265 0.0819 -1.0000 -1.0000 0743300 1576256844.60 151.4586 59.9982 32.0000 1.9724 1.9746 413.9398 414.4801 0.0819 -1.0000 -1.0000 0743425 1576256844.70 151.4586 59.9982 32.0000 1.9727 1.9749 413.8052 414.3457 0.0820 -1.0000 -1.0000 0743488 1576256844.80 151.4994 59.9980 32.0000 1.9723 1.9744 413.8324 414.3724 0.0818 -1.0000 -1.0000 0743550 1576256844.90 151.4994 59.9980 32.0000 1.9721 1.9743 413.9338 414.4741 0.0820 -1.0000 -1.0000 0743628 1576256845.00 151.4994 59.9980 32.0000 1.9719 1.9740 414.0707 414.6108 0.0818 -1.0000 -1.0000 0743691 1576256845.10 151.4994 59.9980 32.0000 1.9727 1.9748 413.9456 414.4857 0.0819 -1.0000 -1.0000 0743925 1576256845.20 151.4994 59.9980 32.0000 1.9730 1.9752 413.8169 414.3578 0.0821 -1.0000 -1.0000 0743988 1576256845.30 151.5669 59.9980 32.0000 1.9726 1.9748 413.7972 414.3372 0.0818 -1.0000 -1.0000 0744050 1576256845.40 151.5984 59.9980 32.0000 1.9716 1.9737 413.9229 414.4629 0.0818 -1.0000 -1.0000 0744113 1576256845.50 151.5984 59.9980 32.0000 1.9726 1.9748 414.0838 414.6235 0.0818 -1.0000 -1.0000 0744191 1576256845.60 151.5984 59.9980 32.0000 1.9722 1.9744 413.9738 414.5142 0.0819 -1.0000 -1.0000 0745128 1576256845.70 151.5984 59.9980 32.0000 1.9723 1.9745 413.8704 414.4110 0.0819 -1.0000 -1.0000 0745191 1576256845.80 151.5984 59.9980 32.0000 1.9724 1.9746 413.8036 414.3428 0.0817 -1.0000 -1.0000 0745269 1576256845.90 151.5907 59.9980 32.0000 1.9719 1.9740 413.9515 414.4911 0.0818 -1.0000 -1.0000 0745332 1576256846.00 151.4931 59.9980 32.0000 1.9719 1.9740 414.0235 414.5636 0.0819 -1.0000 -1.0000 0745394 1576256846.10 151.4931 59.9980 32.0000 1.9723 1.9745 413.8751 414.4151 0.0817 -1.0000 -1.0000 0745472 1576256846.20 151.4931 59.9980 32.0000 1.9719 1.9740 413.8056 414.3452 0.0819 -1.0000 -1.0000 0745535 1576256846.30 151.4931 59.9980 32.0000 1.9719 1.9740 413.9484 414.4887 0.0818 -1.0000 -1.0000 0745613 1576256846.40 151.4931 59.9980 32.0000 1.9723 1.9744 413.9512 414.4908 0.0818 -1.0000 -1.0000 0745675 1576256846.50 151.4992 59.9980 32.0000 1.9723 1.9745 414.1004 414.6414 0.0820 -1.0000 -1.0000 0745738 1576256846.60 151.4992 59.9980 32.0000 1.9729 1.9750 413.8286 414.3676 0.0818 -1.0000 -1.0000 0745816 1576256846.70 151.4992 59.9980 32.0000 1.9735 1.9756 413.7575 414.2975 0.0818 -1.0000 -1.0000 0745878 1576256846.80 151.4992 59.9980 32.0000 1.9727 1.9748 413.9207 414.4607 0.0819 -1.0000 -1.0000 0745941 1576256846.90 151.4992 59.9980 32.0000 1.9716 1.9737 413.9826 414.5230 0.0819 -1.0000 -1.0000 0746003 1576256847.00 151.5492 59.9980 32.0000 1.9736 1.9757 413.8671 414.4069 0.0818 -1.0000 -1.0000 0746066 1576256847.10 151.5760 59.9980 32.0000 1.9728 1.9750 413.8403 414.3801 0.0819 -1.0000 -1.0000 0746128 1576256847.20 151.5760 59.9980 32.0000 1.9724 1.9746 413.9834 414.5233 0.0819 -1.0000 -1.0000 0746425 1576256847.30 151.5760 59.9980 32.0000 1.9725 1.9746 413.9973 414.5382 0.0819 -1.0000 -1.0000 0746488 1576256847.40 151.5760 59.9980 32.0000 1.9728 1.9749 413.9861 414.5264 0.0819 -1.0000 -1.0000 0746550 1576256847.50 151.5760 59.9980 32.0000 1.9733 1.9755 413.9007 414.4414 0.0819 -1.0000 -1.0000 0746628 1576256847.60 151.5760 59.9980 32.0000 1.9728 1.9749 413.8371 414.3773 0.0819 -1.0000 -1.0000 0746691 1576256847.70 151.5760 59.9980 32.0000 1.9723 1.9744 413.9794 414.5198 0.0819 -1.0000 -1.0000 0746909 1576256847.80 151.5760 59.9980 32.0000 1.9723 1.9744 414.0916 414.6330 0.0820 -1.0000 -1.0000 0746972 1576256847.90 151.5760 59.9980 32.0000 1.9726 1.9747 413.9865 414.5274 0.0820 -1.0000 -1.0000 0747034 1576256848.00 151.5760 59.9980 32.0000 1.9725 1.9746 413.8085 414.3478 0.0817 -1.0000 -1.0000 0747097 1576256848.10 151.4191 59.9980 32.0000 1.9723 1.9745 413.9116 414.4512 0.0818 -1.0000 -1.0000 0747175 1576256848.20 151.4191 59.9980 32.0000 1.9725 1.9746 414.0257 414.5658 0.0819 -1.0000 -1.0000 0747378 1576256848.30 151.4191 59.9980 32.0000 1.9720 1.9742 414.0163 414.5574 0.0820 -1.0000 -1.0000 0747457 1576256848.40 151.4191 59.9980 32.0000 1.9724 1.9745 413.8630 414.4038 0.0819 -1.0000 -1.0000 0747519 1576256848.50 151.4191 59.9980 32.0000 1.9725 1.9746 413.7978 414.3375 0.0818 -1.0000 -1.0000 0747581 1576256848.60 151.4191 59.9980 32.0000 1.9724 1.9745 413.9041 414.4437 0.0818 -1.0000 -1.0000 0747644 1576256848.70 151.4191 59.9980 32.0000 1.9724 1.9745 413.9656 414.5067 0.0819 -1.0000 -1.0000 0747707 1576256848.80 151.4475 59.9980 32.0000 1.9719 1.9740 413.9437 414.4836 0.0818 -1.0000 -1.0000 0747769 1576256848.90 151.4661 59.9980 32.0000 1.9729 1.9750 413.7968 414.3364 0.0818 -1.0000 -1.0000 0747847 1576256849.00 151.4661 59.9980 32.0000 1.9728 1.9749 413.7932 414.3332 0.0818 -1.0000 -1.0000 0747909 1576256849.10 151.4661 59.9980 32.0000 1.9738 1.9759 413.8806 414.4197 0.0817 -1.0000 -1.0000 0748019 1576256849.20 151.4661 59.9980 32.0000 1.9727 1.9749 413.9292 414.4686 0.0818 -1.0000 -1.0000 0748394 1576256849.30 151.4661 59.9980 32.0000 1.9729 1.9751 413.8659 414.4065 0.0820 -1.0000 -1.0000 0748456 1576256849.40 151.5482 59.9980 32.0000 1.9732 1.9753 413.7345 414.2746 0.0819 -1.0000 -1.0000 0748534 1576256849.50 151.5482 59.9980 32.0000 1.9730 1.9751 413.7999 414.3395 0.0817 -1.0000 -1.0000 0748597 1576256849.60 151.5482 59.9980 32.0000 1.9723 1.9744 414.0147 414.5548 0.0819 -1.0000 -1.0000 0748659 1576256849.70 151.5482 59.9980 32.0000 1.9729 1.9750 413.8728 414.4133 0.0819 -1.0000 -1.0000 0748722 1576256849.80 151.5482 59.9980 32.0000 1.9725 1.9746 413.7602 414.2999 0.0819 -1.0000 -1.0000 0748800 1576256849.90 151.5545 59.9982 32.0000 1.9721 1.9742 413.8143 414.3539 0.0818 -1.0000 -1.0000 0748863 1576256850.00 151.5545 59.9982 32.0000 1.9720 1.9741 413.9923 414.5315 0.0817 -1.0000 -1.0000 0748925 1576256850.10 151.5545 59.9982 32.0000 1.9721 1.9742 413.9214 414.4612 0.0818 -1.0000 -1.0000 0749003 1576256850.20 151.5545 59.9982 32.0000 1.9721 1.9742 414.0017 414.5429 0.0820 -1.0000 -1.0000 0749644 1576256850.30 151.5545 59.9982 32.0000 1.9731 1.9752 413.8394 414.3791 0.0818 -1.0000 -1.0000 0749707 1576256850.40 151.5545 59.9982 32.0000 1.9714 1.9735 413.9370 414.4769 0.0818 -1.0000 -1.0000 0749784 1576256850.50 151.5545 59.9982 32.0000 1.9716 1.9737 414.0582 414.5980 0.0818 -1.0000 -1.0000 0749847 1576256850.60 151.4406 59.9982 32.0000 1.9720 1.9741 413.8842 414.4240 0.0819 -1.0000 -1.0000 0749909 1576256850.70 151.4406 59.9982 32.0000 1.9724 1.9746 413.7176 414.2581 0.0819 -1.0000 -1.0000 0749972 1576256850.80 151.4406 59.9982 32.0000 1.9724 1.9745 413.7978 414.3377 0.0818 -1.0000 -1.0000 0750035 1576256850.90 151.4406 59.9982 32.0000 1.9719 1.9740 413.8986 414.4379 0.0818 -1.0000 -1.0000 0750113 1576256851.00 151.4406 59.9982 32.0000 1.9725 1.9746 414.0938 414.6346 0.0820 -1.0000 -1.0000 0750175 1576256851.10 151.4446 59.9982 32.0000 1.9728 1.9750 413.9919 414.5330 0.0820 -1.0000 -1.0000 0750238 1576256851.20 151.4571 59.9982 32.0000 1.9728 1.9749 413.7108 414.2501 0.0818 -1.0000 -1.0000 0750316 1576256851.30 151.4571 59.9982 32.0000 1.9729 1.9750 413.7773 414.3174 0.0819 -1.0000 -1.0000 0750378 1576256851.40 151.4571 59.9982 32.0000 1.9727 1.9748 413.9107 414.4502 0.0818 -1.0000 -1.0000 0750441 1576256851.50 151.4571 59.9982 32.0000 1.9720 1.9742 413.9704 414.5105 0.0818 -1.0000 -1.0000 0750519 1576256851.60 151.4571 59.9982 32.0000 1.9737 1.9758 413.8750 414.4154 0.0819 -1.0000 -1.0000 0750566 1576256851.70 151.4571 59.9982 32.0000 1.9732 1.9754 413.8228 414.3626 0.0818 -1.0000 -1.0000 0750644 1576256851.80 151.5261 59.9982 32.0000 1.9727 1.9748 413.8133 414.3526 0.0818 -1.0000 -1.0000 0750878 1576256851.90 151.5509 59.9982 32.0000 1.9727 1.9748 414.0449 414.5852 0.0819 -1.0000 -1.0000 0750941 1576256852.00 151.5509 59.9982 32.0000 1.9723 1.9744 413.9783 414.5190 0.0819 -1.0000 -1.0000 0751003 1576256852.10 151.5509 59.9982 32.0000 1.9726 1.9747 413.8872 414.4270 0.0818 -1.0000 -1.0000 0751081 1576256852.20 151.5509 59.9982 32.0000 1.9729 1.9750 413.7721 414.3118 0.0818 -1.0000 -1.0000 0751144 1576256852.30 151.5509 59.9982 32.0000 1.9728 1.9749 413.7718 414.3108 0.0818 -1.0000 -1.0000 0751238 1576256852.40 151.5509 59.9982 32.0000 1.9732 1.9753 413.9198 414.4602 0.0818 -1.0000 -1.0000 0751300 1576256852.50 151.5509 59.9982 32.0000 1.9718 1.9739 413.9659 414.5048 0.0817 -1.0000 -1.0000 0751378 1576256852.60 151.5509 59.9982 32.0000 1.9728 1.9749 413.8468 414.3874 0.0820 -1.0000 -1.0000 0751457 1576256852.70 151.5509 59.9982 32.0000 1.9730 1.9751 413.6965 414.2367 0.0819 -1.0000 -1.0000 0751519 1576256852.80 151.5509 59.9982 32.0000 1.9719 1.9740 413.7986 414.3383 0.0818 -1.0000 -1.0000 0751644 1576256852.90 151.4673 59.9982 32.0000 1.9720 1.9741 413.9704 414.5107 0.0819 -1.0000 -1.0000 0751707 1576256853.00 151.4673 59.9982 32.0000 1.9727 1.9748 413.8179 414.3579 0.0818 -1.0000 -1.0000 0751769 1576256853.10 151.4673 59.9982 32.0000 1.9725 1.9746 413.7388 414.2785 0.0818 -1.0000 -1.0000 0751831 1576256853.20 151.4673 59.9982 32.0000 1.9726 1.9748 413.9175 414.4579 0.0819 -1.0000 -1.0000 0751909 1576256853.30 151.4673 59.9982 32.0000 1.9731 1.9752 414.0596 414.5997 0.0818 -1.0000 -1.0000 0752691 1576256853.40 151.4846 59.9982 32.0000 1.9738 1.9759 413.8951 414.4346 0.0818 -1.0000 -1.0000 0752753 1576256853.50 151.5456 59.9982 32.0000 1.9736 1.9757 413.8226 414.3621 0.0817 -1.0000 -1.0000 0752831 1576256853.60 151.5456 59.9982 32.0000 1.9736 1.9757 413.8111 414.3523 0.0820 -1.0000 -1.0000 0752894 1576256853.70 151.5456 59.9982 32.0000 1.9726 1.9747 413.8973 414.4373 0.0818 -1.0000 -1.0000 0752956 1576256853.80 151.5456 59.9982 32.0000 1.9726 1.9747 413.9907 414.5305 0.0818 -1.0000 -1.0000 0753034 1576256853.90 151.5456 59.9982 32.0000 1.9732 1.9754 413.8625 414.4032 0.0819 -1.0000 -1.0000 0753097 1576256854.00 151.5456 59.9982 32.0000 1.9735 1.9757 413.7854 414.3250 0.0818 -1.0000 -1.0000 0753144 1576256854.10 151.5674 59.9982 32.0000 1.9723 1.9744 413.8762 414.4158 0.0818 -1.0000 -1.0000 0753222 1576256854.20 151.5674 59.9982 32.0000 1.9719 1.9740 413.9418 414.4811 0.0818 -1.0000 -1.0000 0753285 1576256854.30 151.5674 59.9982 32.0000 1.9726 1.9747 413.9516 414.4926 0.0820 -1.0000 -1.0000 0753363 1576256854.40 151.5674 59.9982 32.0000 1.9728 1.9750 413.8966 414.4374 0.0819 -1.0000 -1.0000 0753425 1576256854.50 151.5674 59.9982 32.0000 1.9731 1.9752 413.7939 414.3339 0.0819 -1.0000 -1.0000 0753488 1576256854.60 151.4819 59.9979 32.0000 1.9722 1.9744 413.8451 414.3852 0.0819 -1.0000 -1.0000 0753566 1576256854.70 151.4819 59.9979 32.0000 1.9722 1.9744 413.9605 414.4996 0.0817 -1.0000 -1.0000 0753628 1576256854.80 151.4819 59.9979 32.0000 1.9717 1.9738 413.9334 414.4735 0.0818 -1.0000 -1.0000 0753909 1576256854.90 151.4819 59.9979 32.0000 1.9731 1.9752 413.6837 414.2232 0.0819 -1.0000 -1.0000 0753988 1576256855.00 151.4819 59.9979 32.0000 1.9731 1.9752 413.8159 414.3564 0.0819 -1.0000 -1.0000 0754050 1576256855.10 151.4819 59.9979 32.0000 1.9721 1.9742 413.9003 414.4408 0.0818 -1.0000 -1.0000 0754113 1576256855.20 151.4819 59.9979 32.0000 1.9716 1.9737 413.9944 414.5341 0.0819 -1.0000 -1.0000 0754191 1576256855.30 151.4819 59.9979 32.0000 1.9726 1.9747 413.9738 414.5142 0.0819 -1.0000 -1.0000 0754238 1576256855.40 151.4819 59.9979 32.0000 1.9728 1.9749 413.9039 414.4439 0.0819 -1.0000 -1.0000 0754550 1576256855.50 151.4819 59.9979 32.0000 1.9740 1.9761 413.8266 414.3665 0.0818 -1.0000 -1.0000 0754628 1576256855.60 151.4819 59.9979 32.0000 1.9727 1.9748 413.8602 414.3993 0.0817 -1.0000 -1.0000 0754691 1576256855.70 151.4619 59.9979 32.0000 1.9725 1.9746 413.8998 414.4397 0.0818 -1.0000 -1.0000 0754753 1576256855.80 151.4619 59.9979 32.0000 1.9725 1.9746 414.0338 414.5730 0.0817 -1.0000 -1.0000 0754831 1576256855.90 151.4619 59.9979 32.0000 1.9726 1.9747 413.9212 414.4610 0.0818 -1.0000 -1.0000 0754894 1576256856.00 151.4619 59.9979 32.0000 1.9729 1.9750 413.7789 414.3184 0.0818 -1.0000 -1.0000 0754956 1576256856.10 151.4619 59.9979 32.0000 1.9727 1.9748 413.8836 414.4235 0.0818 -1.0000 -1.0000 0755034 1576256856.20 151.4619 59.9979 32.0000 1.9724 1.9745 413.9851 414.5251 0.0818 -1.0000 -1.0000 0755097 1576256856.30 151.4619 59.9979 32.0000 1.9725 1.9746 413.9213 414.4615 0.0818 -1.0000 -1.0000 0755175 1576256856.40 151.5465 59.9979 32.0000 1.9736 1.9758 413.8801 414.4193 0.0817 -1.0000 -1.0000 0755925 1576256856.50 151.5465 59.9979 32.0000 1.9739 1.9760 413.7340 414.2734 0.0818 -1.0000 -1.0000 0755988 1576256856.60 151.5465 59.9979 32.0000 1.9727 1.9749 413.8155 414.3555 0.0818 -1.0000 -1.0000 0756066 1576256856.70 151.5465 59.9979 32.0000 1.9713 1.9735 413.9853 414.5251 0.0818 -1.0000 -1.0000 0756144 1576256856.80 151.5465 59.9979 32.0000 1.9719 1.9740 414.1015 414.6418 0.0819 -1.0000 -1.0000 0756206 1576256856.90 151.5465 59.9979 32.0000 1.9727 1.9748 413.8992 414.4401 0.0820 -1.0000 -1.0000 0756269 1576256857.00 151.6088 59.9979 32.0000 1.9733 1.9754 413.7667 414.3062 0.0817 -1.0000 -1.0000 0756331 1576256857.10 151.6088 59.9979 32.0000 1.9731 1.9752 414.0587 414.5987 0.0818 -1.0000 -1.0000 0756409 1576256857.20 151.6088 59.9979 32.0000 1.9735 1.9757 414.0580 414.5984 0.0819 -1.0000 -1.0000 0756472 1576256857.30 151.6088 59.9979 32.0000 1.9727 1.9749 413.9312 414.4715 0.0819 -1.0000 -1.0000 0756534 1576256857.40 151.6088 59.9979 32.0000 1.9732 1.9753 413.8342 414.3733 0.0817 -1.0000 -1.0000 0756659 1576256857.50 151.4828 59.9979 32.0000 1.9717 1.9738 413.9023 414.4428 0.0819 -1.0000 -1.0000 0756722 1576256857.60 151.4828 59.9979 32.0000 1.9714 1.9735 414.0159 414.5559 0.0819 -1.0000 -1.0000 0756784 1576256857.70 151.4828 59.9979 32.0000 1.9721 1.9743 413.9640 414.5051 0.0819 -1.0000 -1.0000 0756847 1576256857.80 151.4828 59.9979 32.0000 1.9734 1.9756 414.0173 414.5573 0.0819 -1.0000 -1.0000 0756925 1576256857.90 151.4828 59.9979 32.0000 1.9737 1.9758 413.8162 414.3567 0.0819 -1.0000 -1.0000 0756988 1576256858.00 151.4820 59.9979 32.0000 1.9740 1.9761 413.7903 414.3298 0.0817 -1.0000 -1.0000 0757050 1576256858.10 151.4558 59.9979 32.0000 1.9728 1.9749 413.8434 414.3821 0.0817 -1.0000 -1.0000 0757128 1576256858.20 151.6162 59.9979 32.0000 1.9725 1.9746 413.9023 414.4426 0.0820 -1.0000 -1.0000 0757191 1576256858.30 151.6162 59.9979 32.0000 1.9728 1.9750 413.9356 414.4757 0.0819 -1.0000 -1.0000 0757269 1576256858.40 151.6162 59.9979 32.0000 1.9729 1.9750 413.7300 414.2702 0.0818 -1.0000 -1.0000 0757332 1576256858.50 151.6162 59.9979 32.0000 1.9727 1.9748 413.8306 414.3701 0.0818 -1.0000 -1.0000 0757394 1576256858.60 151.6162 59.9979 32.0000 1.9724 1.9746 413.9952 414.5352 0.0818 -1.0000 -1.0000 0757472 1576256858.70 151.6162 59.9979 32.0000 1.9726 1.9747 413.9783 414.5190 0.0819 -1.0000 -1.0000 0757535 1576256858.80 151.6162 59.9979 32.0000 1.9732 1.9753 413.8554 414.3950 0.0818 -1.0000 -1.0000 0757613 1576256858.90 151.6162 59.9979 32.0000 1.9730 1.9751 413.7713 414.3110 0.0819 -1.0000 -1.0000 0757816 1576256859.00 151.6162 59.9979 32.0000 1.9734 1.9755 413.8581 414.3989 0.0819 -1.0000 -1.0000 0757941 1576256859.10 151.6162 59.9979 32.0000 1.9726 1.9747 414.0196 414.5595 0.0818 -1.0000 -1.0000 0758003 1576256859.20 151.5978 59.9979 32.0000 1.9713 1.9734 414.0006 414.5399 0.0818 -1.0000 -1.0000 0758081 1576256859.30 151.5336 59.9979 32.0000 1.9729 1.9751 413.9429 414.4835 0.0818 -1.0000 -1.0000 0758144 1576256859.40 151.5336 59.9979 32.0000 1.9733 1.9754 413.8657 414.4050 0.0817 -1.0000 -1.0000 0758206 1576256859.50 151.5336 59.9979 32.0000 1.9723 1.9745 413.9546 414.4944 0.0818 -1.0000 -1.0000 0758972 1576256859.60 151.5336 59.9979 32.0000 1.9727 1.9748 414.0168 414.5568 0.0818 -1.0000 -1.0000 0759034 1576256859.70 151.5336 59.9979 32.0000 1.9718 1.9740 413.9864 414.5273 0.0820 -1.0000 -1.0000 0759097 1576256859.80 151.4825 59.9985 32.0000 1.9727 1.9748 413.8076 414.3465 0.0817 -1.0000 -1.0000 0759159 1576256859.90 151.4825 59.9985 32.0000 1.9730 1.9751 413.7809 414.3210 0.0819 -1.0000 -1.0000 0759222 1576256860.00 151.4825 59.9985 32.0000 1.9729 1.9750 413.8726 414.4127 0.0819 -1.0000 -1.0000 0759284 1576256860.10 151.4825 59.9985 32.0000 1.9725 1.9746 414.1104 414.6512 0.0819 -1.0000 -1.0000 0759363 1576256860.20 151.4825 59.9985 32.0000 1.9728 1.9749 413.9785 414.5186 0.0818 -1.0000 -1.0000 0759425 1576256860.30 151.5380 59.9985 32.0000 1.9735 1.9756 413.7865 414.3258 0.0817 -1.0000 -1.0000 0759503 1576256860.40 151.5534 59.9985 32.0000 1.9728 1.9749 413.7786 414.3175 0.0817 -1.0000 -1.0000 0759566 1576256860.50 151.5534 59.9985 32.0000 1.9720 1.9741 414.0425 414.5820 0.0818 -1.0000 -1.0000 0759659 1576256860.60 151.5534 59.9985 32.0000 1.9728 1.9749 414.0919 414.6323 0.0819 -1.0000 -1.0000 0759738 1576256860.70 151.5534 59.9985 32.0000 1.9727 1.9748 413.9216 414.4623 0.0819 -1.0000 -1.0000 0759800 1576256860.80 151.5534 59.9985 32.0000 1.9727 1.9748 413.7340 414.2738 0.0819 -1.0000 -1.0000 0759847 1576256860.90 151.4834 59.9985 32.0000 1.9723 1.9744 413.8931 414.4345 0.0821 -1.0000 -1.0000 0759925 1576256861.00 151.4834 59.9985 32.0000 1.9727 1.9748 414.0290 414.5687 0.0818 -1.0000 -1.0000 0800722 1576256861.10 151.4834 59.9985 32.0000 1.9726 1.9747 414.0635 414.6035 0.0818 -1.0000 -1.0000 0800784 1576256861.20 151.4834 59.9985 32.0000 1.9722 1.9743 413.8446 414.3844 0.0818 -1.0000 -1.0000 0800863 1576256861.30 151.4834 59.9985 32.0000 1.9730 1.9752 413.8000 414.3397 0.0818 -1.0000 -1.0000 0800925 1576256861.40 151.4834 59.9985 32.0000 1.9728 1.9750 413.8115 414.3513 0.0819 -1.0000 -1.0000 0800988 1576256861.50 151.4834 59.9985 32.0000 1.9724 1.9745 413.7955 414.3353 0.0818 -1.0000 -1.0000 0801050 1576256861.60 151.4834 59.9985 32.0000 1.9718 1.9739 414.0059 414.5459 0.0818 -1.0000 -1.0000 0801113 1576256861.70 151.4834 59.9985 32.0000 1.9722 1.9743 413.7745 414.3143 0.0818 -1.0000 -1.0000 0801316 1576256861.80 151.4834 59.9985 32.0000 1.9727 1.9748 413.7195 414.2599 0.0820 -1.0000 -1.0000 0801394 1576256861.90 151.4834 59.9985 32.0000 1.9719 1.9740 413.8667 414.4069 0.0818 -1.0000 -1.0000 0801456 1576256862.00 151.4834 59.9985 32.0000 1.9727 1.9748 414.0181 414.5573 0.0817 -1.0000 -1.0000 0801519 1576256862.10 151.4195 59.9985 32.0000 1.9727 1.9748 414.0817 414.6222 0.0818 -1.0000 -1.0000 0801597 1576256862.20 151.4195 59.9985 32.0000 1.9727 1.9748 413.9282 414.4679 0.0819 -1.0000 -1.0000 0801659 1576256862.30 151.4195 59.9985 32.0000 1.9728 1.9749 413.7920 414.3322 0.0819 -1.0000 -1.0000 0801722 1576256862.40 151.4195 59.9985 32.0000 1.9726 1.9747 413.8268 414.3674 0.0819 -1.0000 -1.0000 0801784 1576256862.50 151.4195 59.9985 32.0000 1.9718 1.9739 414.0047 414.5443 0.0817 -1.0000 -1.0000 0801847 1576256862.60 151.4278 59.9985 32.0000 1.9723 1.9744 413.9753 414.5149 0.0818 -1.0000 -1.0000 0801925 1576256862.70 151.5275 59.9985 32.0000 1.9726 1.9747 413.8466 414.3864 0.0818 -1.0000 -1.0000 0801988 1576256862.80 151.5275 59.9985 32.0000 1.9719 1.9740 413.8583 414.3985 0.0819 -1.0000 -1.0000 0802050 1576256862.90 151.5275 59.9985 32.0000 1.9715 1.9736 413.9921 414.5320 0.0818 -1.0000 -1.0000 0802175 1576256863.00 151.5275 59.9985 32.0000 1.9719 1.9741 413.9777 414.5181 0.0817 -1.0000 -1.0000 0802238 1576256863.10 151.5275 59.9985 32.0000 1.9728 1.9750 413.8914 414.4322 0.0820 -1.0000 -1.0000 0802300 1576256863.20 151.5275 59.9985 32.0000 1.9727 1.9749 413.7701 414.3105 0.0819 -1.0000 -1.0000 0802363 1576256863.30 151.5275 59.9985 32.0000 1.9726 1.9747 413.7206 414.2595 0.0817 -1.0000 -1.0000 0802425 1576256863.40 151.5275 59.9985 32.0000 1.9715 1.9736 413.7735 414.3120 0.0817 -1.0000 -1.0000 0802503 1576256863.50 151.5275 59.9985 32.0000 1.9717 1.9738 413.9596 414.4994 0.0818 -1.0000 -1.0000 0802566 1576256863.60 151.5275 59.9985 32.0000 1.9715 1.9736 413.9778 414.5169 0.0818 -1.0000 -1.0000 0802691 1576256863.70 151.5275 59.9985 32.0000 1.9732 1.9753 413.8186 414.3593 0.0820 -1.0000 -1.0000 0802753 1576256863.80 151.4536 59.9985 32.0000 1.9730 1.9751 413.8280 414.3684 0.0819 -1.0000 -1.0000 0802831 1576256863.90 151.4536 59.9985 32.0000 1.9725 1.9746 413.9691 414.5084 0.0817 -1.0000 -1.0000 0802894 1576256864.00 151.4536 59.9985 32.0000 1.9729 1.9751 414.0112 414.5513 0.0818 -1.0000 -1.0000 0802956 1576256864.10 151.4536 59.9985 32.0000 1.9724 1.9745 413.8392 414.3794 0.0820 -1.0000 -1.0000 0803191 1576256864.20 151.4536 59.9985 32.0000 1.9730 1.9751 413.7143 414.2548 0.0820 -1.0000 -1.0000 0803253 1576256864.30 151.4358 59.9985 32.0000 1.9726 1.9747 413.9185 414.4594 0.0819 -1.0000 -1.0000 0803332 1576256864.40 151.4358 59.9985 32.0000 1.9720 1.9741 414.0043 414.5448 0.0819 -1.0000 -1.0000 0803394 1576256864.50 151.4358 59.9985 32.0000 1.9721 1.9742 414.0331 414.5733 0.0818 -1.0000 -1.0000 0803456 1576256864.60 151.4358 59.9985 32.0000 1.9731 1.9752 413.8589 414.3991 0.0819 -1.0000 -1.0000 0803519 1576256864.70 151.4358 59.9985 32.0000 1.9731 1.9752 413.7853 414.3246 0.0817 -1.0000 -1.0000 0803706 1576256864.80 151.4799 59.9984 32.0000 1.9729 1.9750 413.8274 414.3662 0.0817 -1.0000 -1.0000 0803769 1576256864.90 151.5498 59.9982 32.0000 1.9727 1.9748 413.8995 414.4392 0.0818 -1.0000 -1.0000 0803847 1576256865.00 151.5498 59.9982 32.0000 1.9732 1.9753 413.7998 414.3395 0.0818 -1.0000 -1.0000 0803909 1576256865.10 151.5498 59.9982 32.0000 1.9729 1.9750 413.7543 414.2942 0.0819 -1.0000 -1.0000 0803972 1576256865.20 151.5498 59.9982 32.0000 1.9720 1.9741 413.8347 414.3747 0.0819 -1.0000 -1.0000 0804159 1576256865.30 151.5498 59.9982 32.0000 1.9724 1.9745 413.9427 414.4826 0.0818 -1.0000 -1.0000 0804222 1576256865.40 151.5498 59.9982 32.0000 1.9728 1.9749 414.0133 414.5540 0.0819 -1.0000 -1.0000 0804284 1576256865.50 151.5406 59.9982 32.0000 1.9726 1.9747 413.8965 414.4362 0.0818 -1.0000 -1.0000 0804363 1576256865.60 151.5406 59.9982 32.0000 1.9720 1.9741 413.7135 414.2527 0.0818 -1.0000 -1.0000 0804519 1576256865.70 151.5406 59.9982 32.0000 1.9725 1.9746 413.9171 414.4563 0.0817 -1.0000 -1.0000 0804706 1576256865.80 151.5406 59.9982 32.0000 1.9718 1.9739 414.0227 414.5624 0.0818 -1.0000 -1.0000 0804769 1576256865.90 151.5406 59.9982 32.0000 1.9724 1.9745 413.9793 414.5194 0.0818 -1.0000 -1.0000 0804831 1576256866.00 151.4482 59.9982 32.0000 1.9730 1.9751 413.8960 414.4349 0.0817 -1.0000 -1.0000 0804894 1576256866.10 151.4398 59.9982 32.0000 1.9731 1.9752 413.9504 414.4904 0.0818 -1.0000 -1.0000 0804972 1576256866.20 151.4398 59.9982 32.0000 1.9729 1.9750 413.9693 414.5089 0.0818 -1.0000 -1.0000 0805144 1576256866.30 151.4398 59.9982 32.0000 1.9726 1.9747 413.8716 414.4103 0.0816 -1.0000 -1.0000 0805222 1576256866.40 151.4398 59.9982 32.0000 1.9732 1.9753 413.8561 414.3958 0.0818 -1.0000 -1.0000 0805284 1576256866.50 151.4425 59.9982 32.0000 1.9735 1.9756 413.7735 414.3128 0.0817 -1.0000 -1.0000 0805347 1576256866.60 151.4823 59.9982 32.0000 1.9731 1.9752 413.8950 414.4362 0.0820 -1.0000 -1.0000 0805409 1576256866.70 151.4823 59.9982 32.0000 1.9718 1.9739 414.0440 414.5843 0.0819 -1.0000 -1.0000 0805691 1576256866.80 151.4823 59.9982 32.0000 1.9726 1.9747 414.0079 414.5478 0.0818 -1.0000 -1.0000 0805769 1576256866.90 151.4823 59.9982 32.0000 1.9732 1.9753 413.8586 414.3978 0.0818 -1.0000 -1.0000 0805831 1576256867.00 151.4823 59.9982 32.0000 1.9731 1.9752 413.7385 414.2780 0.0818 -1.0000 -1.0000 0805894 1576256867.10 151.5396 59.9982 32.0000 1.9725 1.9747 413.7725 414.3122 0.0818 -1.0000 -1.0000 0805956 1576256867.20 151.5396 59.9982 32.0000 1.9724 1.9745 413.9603 414.4993 0.0817 -1.0000 -1.0000 0806144 1576256867.30 151.5396 59.9982 32.0000 1.9725 1.9746 413.8622 414.4019 0.0817 -1.0000 -1.0000 0806206 1576256867.40 151.5396 59.9982 32.0000 1.9724 1.9745 413.7611 414.3004 0.0818 -1.0000 -1.0000 0806269 1576256867.50 151.5396 59.9982 32.0000 1.9718 1.9739 413.8894 414.4298 0.0819 -1.0000 -1.0000 0806347 1576256867.60 151.5396 59.9982 32.0000 1.9722 1.9743 413.9591 414.4993 0.0818 -1.0000 -1.0000 0806409 1576256867.70 151.5087 59.9982 32.0000 1.9730 1.9751 413.9159 414.4555 0.0818 -1.0000 -1.0000 0806644 1576256867.80 151.4733 59.9982 32.0000 1.9733 1.9754 413.7780 414.3172 0.0818 -1.0000 -1.0000 0806722 1576256867.90 151.4733 59.9982 32.0000 1.9726 1.9748 413.8173 414.3576 0.0818 -1.0000 -1.0000 0806784 1576256868.00 151.4733 59.9982 32.0000 1.9720 1.9741 413.8917 414.4311 0.0818 -1.0000 -1.0000 0806847 1576256868.10 151.4733 59.9982 32.0000 1.9721 1.9742 413.9756 414.5157 0.0819 -1.0000 -1.0000 0806909 1576256868.20 151.4733 59.9982 32.0000 1.9720 1.9741 413.8340 414.3738 0.0819 -1.0000 -1.0000 0807706 1576256868.30 151.4593 59.9982 32.0000 1.9735 1.9756 413.8382 414.3779 0.0817 -1.0000 -1.0000 0807816 1576256868.40 151.4585 59.9982 32.0000 1.9731 1.9752 414.0033 414.5436 0.0819 -1.0000 -1.0000 0807878 1576256868.50 151.4585 59.9982 32.0000 1.9723 1.9744 414.0251 414.5650 0.0818 -1.0000 -1.0000 0807941 1576256868.60 151.4585 59.9982 32.0000 1.9724 1.9746 413.8989 414.4389 0.0818 -1.0000 -1.0000 0808019 1576256868.70 151.4585 59.9982 32.0000 1.9733 1.9755 413.7300 414.2696 0.0818 -1.0000 -1.0000 0808081 1576256868.80 151.4701 59.9982 32.0000 1.9724 1.9745 413.7531 414.2916 0.0817 -1.0000 -1.0000 0808144 1576256868.90 151.5367 59.9982 32.0000 1.9721 1.9742 413.8829 414.4224 0.0817 -1.0000 -1.0000 0808394 1576256869.00 151.5367 59.9982 32.0000 1.9722 1.9744 414.0280 414.5677 0.0818 -1.0000 -1.0000 0808472 1576256869.10 151.5367 59.9982 32.0000 1.9735 1.9756 413.7836 414.3236 0.0818 -1.0000 -1.0000 0808519 1576256869.20 151.5367 59.9982 32.0000 1.9736 1.9757 413.7303 414.2695 0.0818 -1.0000 -1.0000 0808597 1576256869.30 151.5367 59.9982 32.0000 1.9726 1.9747 413.7378 414.2779 0.0819 -1.0000 -1.0000 0808659 1576256869.40 151.5907 59.9982 32.0000 1.9720 1.9741 413.7921 414.3318 0.0817 -1.0000 -1.0000 0808722 1576256869.50 151.5907 59.9982 32.0000 1.9730 1.9751 413.8284 414.3675 0.0819 -1.0000 -1.0000 0808800 1576256869.60 151.5907 59.9982 32.0000 1.9726 1.9747 413.7599 414.3007 0.0820 -1.0000 -1.0000 0808863 1576256869.70 151.5907 59.9982 32.0000 1.9736 1.9757 413.6716 414.2109 0.0819 -1.0000 -1.0000 0808925 1576256869.80 151.5907 59.9982 32.0000 1.9719 1.9741 413.8228 414.3631 0.0818 -1.0000 -1.0000 0808988 1576256869.90 151.5270 59.9982 32.0000 1.9717 1.9738 413.9784 414.5192 0.0820 -1.0000 -1.0000 0809050 1576256870.00 151.4590 59.9982 32.0000 1.9722 1.9743 413.8917 414.4310 0.0817 -1.0000 -1.0000 0809113 1576256870.10 151.4590 59.9982 32.0000 1.9729 1.9750 413.7263 414.2651 0.0817 -1.0000 -1.0000 0809191 1576256870.20 151.4590 59.9982 32.0000 1.9723 1.9744 413.8482 414.3875 0.0817 -1.0000 -1.0000 0809269 1576256870.30 151.4590 59.9982 32.0000 1.9721 1.9742 414.0642 414.6035 0.0817 -1.0000 -1.0000 0809425 1576256870.40 151.4590 59.9982 32.0000 1.9729 1.9750 413.9649 414.5042 0.0818 -1.0000 -1.0000 0809488 1576256870.50 151.4529 59.9982 32.0000 1.9731 1.9752 413.7898 414.3297 0.0818 -1.0000 -1.0000 0809550 1576256870.60 151.4319 59.9982 32.0000 1.9730 1.9751 413.9067 414.4458 0.0817 -1.0000 -1.0000 0809628 1576256870.70 151.4319 59.9982 32.0000 1.9718 1.9740 413.9391 414.4788 0.0818 -1.0000 -1.0000 0809706 1576256870.80 151.4319 59.9982 32.0000 1.9727 1.9748 413.8902 414.4295 0.0817 -1.0000 -1.0000 0809769 1576256870.90 151.4319 59.9982 32.0000 1.9736 1.9758 413.6772 414.2180 0.0820 -1.0000 -1.0000 0809832 1576256871.00 151.4319 59.9982 32.0000 1.9735 1.9757 413.7774 414.3174 0.0819 -1.0000 -1.0000 0809894 1576256871.10 151.5358 59.9982 32.0000 1.9729 1.9750 413.7362 414.2762 0.0818 -1.0000 -1.0000 0809972 1576256871.20 151.5358 59.9982 32.0000 1.9724 1.9745 413.9094 414.4492 0.0818 -1.0000 -1.0000 0810050 1576256871.30 151.5358 59.9982 32.0000 1.9724 1.9745 413.9681 414.5088 0.0820 -1.0000 -1.0000 0810144 1576256871.40 151.5358 59.9982 32.0000 1.9725 1.9746 413.8505 414.3911 0.0819 -1.0000 -1.0000 0810206 1576256871.50 151.5358 59.9982 32.0000 1.9734 1.9755 413.7962 414.3363 0.0818 -1.0000 -1.0000 0810284 1576256871.60 151.5358 59.9982 32.0000 1.9733 1.9754 413.7093 414.2489 0.0819 -1.0000 -1.0000 0810347 1576256871.70 151.4497 59.9982 32.0000 1.9724 1.9746 413.8856 414.4262 0.0820 -1.0000 -1.0000 0810409 1576256871.80 151.4497 59.9982 32.0000 1.9729 1.9750 413.9469 414.4877 0.0820 -1.0000 -1.0000 0810691 1576256871.90 151.4497 59.9982 32.0000 1.9736 1.9757 413.7309 414.2714 0.0819 -1.0000 -1.0000 0810753 1576256872.00 151.4497 59.9982 32.0000 1.9731 1.9752 413.7674 414.3078 0.0820 -1.0000 -1.0000 0810816 1576256872.10 151.4497 59.9982 32.0000 1.9724 1.9745 413.9130 414.4534 0.0819 -1.0000 -1.0000 0810894 1576256872.20 151.4497 59.9982 32.0000 1.9720 1.9741 413.9385 414.4780 0.0817 -1.0000 -1.0000 0810956 1576256872.30 151.4497 59.9982 32.0000 1.9729 1.9750 413.9472 414.4885 0.0820 -1.0000 -1.0000 0811206 1576256872.40 151.4497 59.9982 32.0000 1.9730 1.9751 413.6590 414.1972 0.0816 -1.0000 -1.0000 0811269 1576256872.50 151.4497 59.9982 32.0000 1.9730 1.9751 413.7142 414.2533 0.0818 -1.0000 -1.0000 0811332 1576256872.60 151.4497 59.9982 32.0000 1.9730 1.9751 413.7846 414.3242 0.0818 -1.0000 -1.0000 0811409 1576256872.70 151.4497 59.9982 32.0000 1.9719 1.9740 413.9028 414.4419 0.0817 -1.0000 -1.0000 0811472 1576256872.80 151.5036 59.9982 32.0000 1.9719 1.9741 413.8800 414.4196 0.0818 -1.0000 -1.0000 0811535 1576256872.90 151.5036 59.9982 32.0000 1.9731 1.9752 413.5992 414.1372 0.0816 -1.0000 -1.0000 0811675 1576256873.00 151.5036 59.9982 32.0000 1.9738 1.9759 413.7355 414.2748 0.0818 -1.0000 -1.0000 0811738 1576256873.10 151.5036 59.9982 32.0000 1.9722 1.9743 413.8777 414.4182 0.0819 -1.0000 -1.0000 0811800 1576256873.20 151.5036 59.9982 32.0000 1.9720 1.9741 413.9557 414.4969 0.0820 -1.0000 -1.0000 0811863 1576256873.30 151.5977 59.9982 32.0000 1.9724 1.9745 413.8207 414.3606 0.0818 -1.0000 -1.0000 0811925 1576256873.40 151.5977 59.9982 32.0000 1.9731 1.9752 413.7093 414.2493 0.0819 -1.0000 -1.0000 0812159 1576256873.50 151.5977 59.9982 32.0000 1.9727 1.9748 413.7302 414.2692 0.0818 -1.0000 -1.0000 0812238 1576256873.60 151.5977 59.9982 32.0000 1.9714 1.9735 414.0047 414.5451 0.0819 -1.0000 -1.0000 0812300 1576256873.70 151.5977 59.9982 32.0000 1.9718 1.9739 413.9834 414.5234 0.0818 -1.0000 -1.0000 0812363 1576256873.80 151.5520 59.9982 32.0000 1.9725 1.9747 413.8625 414.4033 0.0819 -1.0000 -1.0000 0812441 1576256873.90 151.4749 59.9982 32.0000 1.9724 1.9745 413.8018 414.3414 0.0818 -1.0000 -1.0000 0813159 1576256874.00 151.4749 59.9982 32.0000 1.9728 1.9749 413.8439 414.3830 0.0817 -1.0000 -1.0000 0813222 1576256874.10 151.4749 59.9982 32.0000 1.9721 1.9742 413.9788 414.5190 0.0819 -1.0000 -1.0000 0813300 1576256874.20 151.4749 59.9982 32.0000 1.9728 1.9749 413.8497 414.3896 0.0818 -1.0000 -1.0000 0813363 1576256874.30 151.4749 59.9982 32.0000 1.9726 1.9747 413.8514 414.3923 0.0820 -1.0000 -1.0000 0813441 1576256874.40 151.4527 59.9982 32.0000 1.9720 1.9742 413.8497 414.3900 0.0819 -1.0000 -1.0000 0813503 1576256874.50 151.4527 59.9982 32.0000 1.9718 1.9739 413.9727 414.5128 0.0819 -1.0000 -1.0000 0813566 1576256874.60 151.4527 59.9982 32.0000 1.9734 1.9755 413.9036 414.4441 0.0819 -1.0000 -1.0000 0813644 1576256874.70 151.4527 59.9982 32.0000 1.9737 1.9758 413.8131 414.3521 0.0817 -1.0000 -1.0000 0813706 1576256874.80 151.4527 59.9982 32.0000 1.9722 1.9743 413.9572 414.4965 0.0818 -1.0000 -1.0000 0813769 1576256874.90 151.5280 59.9982 32.0000 1.9720 1.9741 413.8965 414.4373 0.0819 -1.0000 -1.0000 0813909 1576256875.00 151.5322 59.9982 32.0000 1.9728 1.9749 413.9560 414.4962 0.0819 -1.0000 -1.0000 0813972 1576256875.10 151.5322 59.9982 32.0000 1.9728 1.9749 413.7024 414.2410 0.0817 -1.0000 -1.0000 0814035 1576256875.20 151.5322 59.9982 32.0000 1.9724 1.9746 413.8027 414.3418 0.0818 -1.0000 -1.0000 0814113 1576256875.30 151.5322 59.9982 32.0000 1.9719 1.9741 413.8757 414.4164 0.0820 -1.0000 -1.0000 0814175 1576256875.40 151.5322 59.9982 32.0000 1.9728 1.9749 413.8694 414.4095 0.0818 -1.0000 -1.0000 0814238 1576256875.50 151.5244 59.9982 32.0000 1.9732 1.9754 413.7706 414.3100 0.0818 -1.0000 -1.0000 0814331 1576256875.60 151.4850 59.9982 32.0000 1.9728 1.9750 413.7530 414.2927 0.0818 -1.0000 -1.0000 0814441 1576256875.70 151.4850 59.9982 32.0000 1.9719 1.9740 413.8215 414.3601 0.0817 -1.0000 -1.0000 0814503 1576256875.80 151.4850 59.9982 32.0000 1.9712 1.9733 413.9378 414.4779 0.0819 -1.0000 -1.0000 0814581 1576256875.90 151.4850 59.9982 32.0000 1.9724 1.9745 413.8180 414.3583 0.0819 -1.0000 -1.0000 0814644 1576256876.00 151.4850 59.9982 32.0000 1.9728 1.9749 413.6660 414.2058 0.0818 -1.0000 -1.0000 0814706 1576256876.10 151.4978 59.9982 32.0000 1.9725 1.9747 413.6508 414.1910 0.0821 -1.0000 -1.0000 0814784 1576256876.20 151.4978 59.9982 32.0000 1.9732 1.9753 413.8510 414.3913 0.0817 -1.0000 -1.0000 0814847 1576256876.30 151.4978 59.9982 32.0000 1.9726 1.9747 413.9044 414.4446 0.0819 -1.0000 -1.0000 0814909 1576256876.40 151.4978 59.9982 32.0000 1.9731 1.9753 413.9507 414.4911 0.0819 -1.0000 -1.0000 0814988 1576256876.50 151.4978 59.9982 32.0000 1.9732 1.9754 413.7331 414.2737 0.0820 -1.0000 -1.0000 0815034 1576256876.60 151.4922 59.9982 32.0000 1.9725 1.9746 413.8019 414.3421 0.0819 -1.0000 -1.0000 0815113 1576256876.70 151.4863 59.9982 32.0000 1.9722 1.9744 413.9367 414.4777 0.0820 -1.0000 -1.0000 0815175 1576256876.80 151.4863 59.9982 32.0000 1.9723 1.9744 413.9804 414.5205 0.0818 -1.0000 -1.0000 0815238 1576256876.90 151.4863 59.9982 32.0000 1.9727 1.9748 413.8415 414.3820 0.0819 -1.0000 -1.0000 0815316 1576256877.00 151.4863 59.9982 32.0000 1.9732 1.9753 413.6746 414.2147 0.0820 -1.0000 -1.0000 0815441 1576256877.10 151.4863 59.9982 32.0000 1.9725 1.9747 413.7333 414.2729 0.0818 -1.0000 -1.0000 0815503 1576256877.20 151.4894 59.9982 32.0000 1.9721 1.9743 413.8414 414.3816 0.0818 -1.0000 -1.0000 0815566 1576256877.30 151.4896 59.9982 32.0000 1.9718 1.9739 413.8809 414.4202 0.0817 -1.0000 -1.0000 0815628 1576256877.40 151.4896 59.9982 32.0000 1.9725 1.9746 413.7293 414.2685 0.0818 -1.0000 -1.0000 0815691 1576256877.50 151.4896 59.9982 32.0000 1.9714 1.9735 413.7170 414.2571 0.0819 -1.0000 -1.0000 0816441 1576256877.60 151.4896 59.9982 32.0000 1.9720 1.9741 413.8845 414.4243 0.0818 -1.0000 -1.0000 0816503 1576256877.70 151.4896 59.9982 32.0000 1.9725 1.9746 413.8539 414.3932 0.0818 -1.0000 -1.0000 0816566 1576256877.80 151.4766 59.9982 32.0000 1.9733 1.9755 413.7847 414.3243 0.0818 -1.0000 -1.0000 0816644 1576256877.90 151.4766 59.9982 32.0000 1.9722 1.9744 413.6969 414.2373 0.0819 -1.0000 -1.0000 0816706 1576256878.00 151.4766 59.9982 32.0000 1.9723 1.9744 413.7723 414.3115 0.0817 -1.0000 -1.0000 0816769 1576256878.10 151.4766 59.9982 32.0000 1.9720 1.9741 414.0436 414.5840 0.0819 -1.0000 -1.0000 0816847 1576256878.20 151.4766 59.9982 32.0000 1.9724 1.9745 413.8797 414.4201 0.0818 -1.0000 -1.0000 0816909 1576256878.30 151.4107 59.9982 32.0000 1.9729 1.9751 413.8153 414.3546 0.0818 -1.0000 -1.0000 0816972 1576256878.40 151.4107 59.9982 32.0000 1.9728 1.9749 413.7083 414.2480 0.0818 -1.0000 -1.0000 0817034 1576256878.50 151.4107 59.9982 32.0000 1.9721 1.9742 413.9655 414.5054 0.0818 -1.0000 -1.0000 0817159 1576256878.60 151.4107 59.9982 32.0000 1.9720 1.9741 413.8848 414.4249 0.0819 -1.0000 -1.0000 0817238 1576256878.70 151.4107 59.9982 32.0000 1.9729 1.9751 413.7377 414.2773 0.0818 -1.0000 -1.0000 0817300 1576256878.80 151.4678 59.9982 32.0000 1.9728 1.9749 413.7762 414.3153 0.0817 -1.0000 -1.0000 0817363 1576256878.90 151.5172 59.9982 32.0000 1.9727 1.9748 413.8697 414.4098 0.0819 -1.0000 -1.0000 0817441 1576256879.00 151.5172 59.9982 32.0000 1.9722 1.9744 413.8919 414.4311 0.0818 -1.0000 -1.0000 0817503 1576256879.10 151.5172 59.9982 32.0000 1.9719 1.9740 413.9358 414.4765 0.0819 -1.0000 -1.0000 0817675 1576256879.20 151.5172 59.9982 32.0000 1.9733 1.9755 413.7874 414.3272 0.0818 -1.0000 -1.0000 0817753 1576256879.30 151.5172 59.9982 32.0000 1.9728 1.9749 413.7330 414.2726 0.0818 -1.0000 -1.0000 0817816 1576256879.40 151.5334 59.9982 32.0000 1.9721 1.9742 413.9257 414.4657 0.0818 -1.0000 -1.0000 0817878 1576256879.50 151.5334 59.9982 32.0000 1.9726 1.9747 413.9459 414.4861 0.0819 -1.0000 -1.0000 0817956 1576256879.60 151.5334 59.9982 32.0000 1.9723 1.9744 413.8008 414.3399 0.0817 -1.0000 -1.0000 0818706 1576256879.70 151.5334 59.9982 32.0000 1.9727 1.9748 413.6665 414.2064 0.0819 -1.0000 -1.0000 0818769 1576256879.80 151.5334 59.9982 32.0000 1.9722 1.9743 413.7253 414.2654 0.0818 -1.0000 -1.0000 0818847 1576256879.90 151.4558 59.9981 32.0000 1.9719 1.9740 413.9179 414.4590 0.0820 -1.0000 -1.0000 0818909 1576256880.00 151.4389 59.9981 32.0000 1.9721 1.9742 413.8757 414.4167 0.0820 -1.0000 -1.0000 0818972 1576256880.10 151.4389 59.9981 32.0000 1.9727 1.9748 413.7274 414.2678 0.0819 -1.0000 -1.0000 0819050 1576256880.20 151.4389 59.9981 32.0000 1.9732 1.9753 413.7163 414.2556 0.0818 -1.0000 -1.0000 0819113 1576256880.30 151.4389 59.9981 32.0000 1.9725 1.9747 413.8704 414.4114 0.0821 -1.0000 -1.0000 0819175 1576256880.40 151.4389 59.9981 32.0000 1.9725 1.9746 413.8960 414.4373 0.0820 -1.0000 -1.0000 0819238 1576256880.50 151.4856 59.9981 32.0000 1.9733 1.9754 413.8119 414.3522 0.0819 -1.0000 -1.0000 0819300 1576256880.60 151.4856 59.9981 32.0000 1.9732 1.9753 413.7651 414.3037 0.0816 -1.0000 -1.0000 0819378 1576256880.70 151.4856 59.9981 32.0000 1.9725 1.9746 413.8394 414.3783 0.0818 -1.0000 -1.0000 0819441 1576256880.80 151.4856 59.9981 32.0000 1.9730 1.9752 413.8103 414.3500 0.0818 -1.0000 -1.0000 0819503 1576256880.90 151.4856 59.9981 32.0000 1.9732 1.9753 413.7347 414.2746 0.0819 -1.0000 -1.0000 0819581 1576256881.00 151.5967 59.9981 32.0000 1.9737 1.9759 413.7581 414.2983 0.0819 -1.0000 -1.0000 0819644 1576256881.10 151.5999 59.9981 32.0000 1.9725 1.9746 413.8600 414.4006 0.0820 -1.0000 -1.0000 0819925 1576256881.20 151.5999 59.9981 32.0000 1.9728 1.9749 413.9101 414.4512 0.0820 -1.0000 -1.0000 0819988 1576256881.30 151.5999 59.9981 32.0000 1.9730 1.9751 413.7833 414.3234 0.0819 -1.0000 -1.0000 0820050 1576256881.40 151.5999 59.9981 32.0000 1.9728 1.9749 413.6929 414.2336 0.0821 -1.0000 -1.0000 0820113 1576256881.50 151.5836 59.9981 32.0000 1.9726 1.9747 413.7958 414.3357 0.0819 -1.0000 -1.0000 0820191 1576256881.60 151.5066 59.9981 32.0000 1.9706 1.9727 413.9234 414.4645 0.0820 -1.0000 -1.0000 0820425 1576256881.70 151.5066 59.9981 32.0000 1.9725 1.9746 413.9106 414.4508 0.0818 -1.0000 -1.0000 0820488 1576256881.80 151.5066 59.9981 32.0000 1.9729 1.9750 413.7945 414.3355 0.0820 -1.0000 -1.0000 0820550 1576256881.90 151.5066 59.9981 32.0000 1.9723 1.9745 414.0235 414.5640 0.0819 -1.0000 -1.0000 0820613 1576256882.00 151.5066 59.9981 32.0000 1.9728 1.9749 414.0196 414.5603 0.0819 -1.0000 -1.0000 0820675 1576256882.10 151.5313 59.9981 32.0000 1.9731 1.9752 413.8927 414.4338 0.0820 -1.0000 -1.0000 0820925 1576256882.20 151.5313 59.9981 32.0000 1.9732 1.9753 413.7199 414.2601 0.0819 -1.0000 -1.0000 0820988 1576256882.30 151.5313 59.9981 32.0000 1.9730 1.9752 413.7879 414.3280 0.0819 -1.0000 -1.0000 0821050 1576256882.40 151.5313 59.9981 32.0000 1.9729 1.9751 413.9232 414.4642 0.0820 -1.0000 -1.0000 0821113 1576256882.50 151.5313 59.9981 32.0000 1.9726 1.9748 414.0182 414.5596 0.0820 -1.0000 -1.0000 0821175 1576256882.60 151.5127 59.9981 32.0000 1.9732 1.9753 413.8430 414.3840 0.0820 -1.0000 -1.0000 0821472 1576256882.70 151.5103 59.9981 32.0000 1.9736 1.9757 413.6416 414.1817 0.0819 -1.0000 -1.0000 0821535 1576256882.80 151.5103 59.9981 32.0000 1.9722 1.9743 413.7868 414.3270 0.0820 -1.0000 -1.0000 0821597 1576256882.90 151.5103 59.9981 32.0000 1.9719 1.9740 413.8923 414.4323 0.0818 -1.0000 -1.0000 0821659 1576256883.00 151.5103 59.9981 32.0000 1.9727 1.9748 413.7447 414.2843 0.0818 -1.0000 -1.0000 0821722 1576256883.10 151.5103 59.9981 32.0000 1.9727 1.9749 413.6503 414.1909 0.0820 -1.0000 -1.0000 0821800 1576256883.20 151.4162 59.9981 32.0000 1.9725 1.9746 413.7005 414.2403 0.0818 -1.0000 -1.0000 0821941 1576256883.30 151.4162 59.9981 32.0000 1.9719 1.9740 413.9189 414.4596 0.0820 -1.0000 -1.0000 0822003 1576256883.40 151.4162 59.9981 32.0000 1.9720 1.9741 413.9124 414.4537 0.0820 -1.0000 -1.0000 0822066 1576256883.50 151.4162 59.9981 32.0000 1.9725 1.9746 413.7393 414.2798 0.0820 -1.0000 -1.0000 0822128 1576256883.60 151.4162 59.9981 32.0000 1.9732 1.9753 413.6333 414.1741 0.0820 -1.0000 -1.0000 0822191 1576256883.70 151.4784 59.9981 32.0000 1.9735 1.9756 413.8299 414.3701 0.0819 -1.0000 -1.0000 0822425 1576256883.80 151.4784 59.9981 32.0000 1.9730 1.9751 413.9435 414.4842 0.0819 -1.0000 -1.0000 0822503 1576256883.90 151.4784 59.9981 32.0000 1.9733 1.9755 413.7991 414.3397 0.0820 -1.0000 -1.0000 0822566 1576256884.00 151.4784 59.9981 32.0000 1.9735 1.9756 413.6849 414.2258 0.0821 -1.0000 -1.0000 0822628 1576256884.10 151.4784 59.9981 32.0000 1.9731 1.9752 413.7955 414.3369 0.0820 -1.0000 -1.0000 0822706 1576256884.20 151.4865 59.9981 32.0000 1.9721 1.9742 413.9443 414.4855 0.0820 -1.0000 -1.0000 0822925 1576256884.30 151.5040 59.9981 32.0000 1.9729 1.9750 413.9304 414.4710 0.0820 -1.0000 -1.0000 0823003 1576256884.40 151.5040 59.9981 32.0000 1.9728 1.9749 413.7721 414.3133 0.0821 -1.0000 -1.0000 0823066 1576256884.50 151.5040 59.9981 32.0000 1.9729 1.9750 413.7428 414.2842 0.0821 -1.0000 -1.0000 0823128 1576256884.60 151.5040 59.9981 32.0000 1.9720 1.9742 413.9396 414.4808 0.0820 -1.0000 -1.0000 0823206 1576256884.70 151.5040 59.9981 32.0000 1.9721 1.9742 413.9210 414.4621 0.0821 -1.0000 -1.0000 0823691 1576256884.80 151.5807 59.9986 32.0000 1.9723 1.9745 413.8715 414.4132 0.0820 -1.0000 -1.0000 0823753 1576256884.90 151.5807 59.9986 32.0000 1.9731 1.9753 413.6856 414.2266 0.0821 -1.0000 -1.0000 0823832 1576256885.00 151.5807 59.9986 32.0000 1.9727 1.9748 413.7768 414.3181 0.0820 -1.0000 -1.0000 0823894 1576256885.10 151.5807 59.9986 32.0000 1.9722 1.9743 413.9063 414.4472 0.0820 -1.0000 -1.0000 0823956 1576256885.20 151.5807 59.9986 32.0000 1.9720 1.9742 413.9007 414.4413 0.0819 -1.0000 -1.0000 0824206 1576256885.30 151.5153 59.9986 32.0000 1.9736 1.9757 413.6918 414.2317 0.0819 -1.0000 -1.0000 0824269 1576256885.40 151.4854 59.9986 32.0000 1.9723 1.9744 413.6875 414.2274 0.0819 -1.0000 -1.0000 0824331 1576256885.50 151.4854 59.9986 32.0000 1.9717 1.9738 413.7990 414.3407 0.0821 -1.0000 -1.0000 0824394 1576256885.60 151.4854 59.9986 32.0000 1.9719 1.9740 413.9007 414.4415 0.0820 -1.0000 -1.0000 0824456 1576256885.70 151.4854 59.9986 32.0000 1.9721 1.9742 413.7424 414.2832 0.0820 -1.0000 -1.0000 0824519 1576256885.80 151.4854 59.9986 32.0000 1.9730 1.9751 413.6165 414.1572 0.0820 -1.0000 -1.0000 0824597 1576256885.90 151.5017 59.9986 32.0000 1.9722 1.9743 413.7617 414.3021 0.0819 -1.0000 -1.0000 0824659 1576256886.00 151.5017 59.9986 32.0000 1.9720 1.9741 413.8980 414.4389 0.0820 -1.0000 -1.0000 0824722 1576256886.10 151.5017 59.9986 32.0000 1.9733 1.9754 413.8036 414.3434 0.0818 -1.0000 -1.0000 0824800 1576256886.20 151.5017 59.9986 32.0000 1.9737 1.9758 413.7849 414.3257 0.0821 -1.0000 -1.0000 0824925 1576256886.30 151.5017 59.9986 32.0000 1.9731 1.9752 413.7032 414.2443 0.0820 -1.0000 -1.0000 0825003 1576256886.40 151.5292 59.9986 32.0000 1.9722 1.9743 413.8778 414.4197 0.0821 -1.0000 -1.0000 0825066 1576256886.50 151.5349 59.9986 32.0000 1.9722 1.9743 413.9453 414.4863 0.0820 -1.0000 -1.0000 0825191 1576256886.60 151.5349 59.9986 32.0000 1.9732 1.9753 413.8944 414.4358 0.0820 -1.0000 -1.0000 0825253 1576256886.70 151.5349 59.9986 32.0000 1.9728 1.9749 413.7430 414.2841 0.0820 -1.0000 -1.0000 0825316 1576256886.80 151.5349 59.9986 32.0000 1.9722 1.9743 413.8955 414.4364 0.0820 -1.0000 -1.0000 0825441 1576256886.90 151.5358 59.9986 32.0000 1.9715 1.9737 413.9202 414.4619 0.0821 -1.0000 -1.0000 0825519 1576256887.00 151.5543 59.9986 32.0000 1.9723 1.9744 413.8084 414.3496 0.0820 -1.0000 -1.0000 0825582 1576256887.10 151.5543 59.9986 32.0000 1.9731 1.9752 413.7639 414.3044 0.0819 -1.0000 -1.0000 0825644 1576256887.20 151.5543 59.9986 32.0000 1.9720 1.9741 413.7858 414.3260 0.0819 -1.0000 -1.0000 0825722 1576256887.30 151.5543 59.9986 32.0000 1.9728 1.9749 413.8751 414.4158 0.0820 -1.0000 -1.0000 0825941 1576256887.40 151.5543 59.9986 32.0000 1.9724 1.9745 413.9145 414.4560 0.0820 -1.0000 -1.0000 0826003 1576256887.50 151.4368 59.9986 32.0000 1.9722 1.9744 413.8335 414.3744 0.0821 -1.0000 -1.0000 0826082 1576256887.60 151.4368 59.9986 32.0000 1.9726 1.9747 413.7174 414.2585 0.0820 -1.0000 -1.0000 0826144 1576256887.70 151.4368 59.9986 32.0000 1.9719 1.9740 413.7412 414.2822 0.0820 -1.0000 -1.0000 0826206 1576256887.80 151.4368 59.9986 32.0000 1.9725 1.9746 413.9179 414.4584 0.0819 -1.0000 -1.0000 0826441 1576256887.90 151.4368 59.9986 32.0000 1.9728 1.9749 413.7968 414.3374 0.0820 -1.0000 -1.0000 0826503 1576256888.00 151.5008 59.9986 32.0000 1.9728 1.9749 413.7736 414.3154 0.0822 -1.0000 -1.0000 0826566 1576256888.10 151.5325 59.9986 32.0000 1.9725 1.9747 413.7472 414.2890 0.0821 -1.0000 -1.0000 0826628 1576256888.20 151.5325 59.9986 32.0000 1.9727 1.9748 413.9233 414.4646 0.0821 -1.0000 -1.0000 0826691 1576256888.30 151.5325 59.9986 32.0000 1.9732 1.9754 413.9591 414.5012 0.0821 -1.0000 -1.0000 0827441 1576256888.40 151.5325 59.9986 32.0000 1.9731 1.9753 413.8114 414.3534 0.0822 -1.0000 -1.0000 0827503 1576256888.50 151.5325 59.9986 32.0000 1.9735 1.9756 413.7504 414.2920 0.0821 -1.0000 -1.0000 0827566 1576256888.60 151.5460 59.9986 32.0000 1.9725 1.9746 413.7974 414.3386 0.0820 -1.0000 -1.0000 0827644 1576256888.70 151.5460 59.9986 32.0000 1.9725 1.9747 413.9603 414.5011 0.0821 -1.0000 -1.0000 0827706 1576256888.80 151.5460 59.9986 32.0000 1.9726 1.9747 413.7515 414.2931 0.0821 -1.0000 -1.0000 0827769 1576256888.90 151.5460 59.9986 32.0000 1.9729 1.9751 413.8722 414.4139 0.0821 -1.0000 -1.0000 0827832 1576256889.00 151.5460 59.9986 32.0000 1.9726 1.9747 413.7895 414.3304 0.0820 -1.0000 -1.0000 0827988 1576256889.10 151.5343 59.9986 32.0000 1.9722 1.9743 413.9374 414.4790 0.0821 -1.0000 -1.0000 0828050 1576256889.20 151.5126 59.9986 32.0000 1.9712 1.9733 413.9346 414.4763 0.0821 -1.0000 -1.0000 0828128 1576256889.30 151.5126 59.9986 32.0000 1.9721 1.9742 413.8960 414.4381 0.0822 -1.0000 -1.0000 0828191 1576256889.40 151.5126 59.9986 32.0000 1.9727 1.9748 413.7015 414.2436 0.0822 -1.0000 -1.0000 0828253 1576256889.50 151.5126 59.9986 32.0000 1.9727 1.9749 413.7597 414.3010 0.0821 -1.0000 -1.0000 0828331 1576256889.60 151.5126 59.9986 32.0000 1.9730 1.9751 413.8115 414.3542 0.0823 -1.0000 -1.0000 0828394 1576256889.70 151.4018 59.9976 32.0000 1.9718 1.9739 413.9080 414.4503 0.0821 -1.0000 -1.0000 0828456 1576256889.80 151.4018 59.9976 32.0000 1.9724 1.9745 413.6360 414.1772 0.0821 -1.0000 -1.0000 0828691 1576256889.90 151.4018 59.9976 32.0000 1.9725 1.9746 413.7874 414.3288 0.0820 -1.0000 -1.0000 0828753 1576256890.00 151.4018 59.9976 32.0000 1.9715 1.9736 413.9026 414.4447 0.0823 -1.0000 -1.0000 0828816 1576256890.10 151.4018 59.9976 32.0000 1.9720 1.9741 413.9079 414.4494 0.0820 -1.0000 -1.0000 0828894 1576256890.20 151.5167 59.9976 32.0000 1.9735 1.9757 413.7963 414.3371 0.0820 -1.0000 -1.0000 0828941 1576256890.30 151.5395 59.9976 32.0000 1.9731 1.9752 413.7586 414.2997 0.0821 -1.0000 -1.0000 0829019 1576256890.40 151.5395 59.9976 32.0000 1.9723 1.9744 413.8699 414.4108 0.0821 -1.0000 -1.0000 0829191 1576256890.50 151.5395 59.9976 32.0000 1.9712 1.9733 413.9283 414.4707 0.0822 -1.0000 -1.0000 0829253 1576256890.60 151.5395 59.9976 32.0000 1.9722 1.9743 413.8387 414.3805 0.0821 -1.0000 -1.0000 0829332 1576256890.70 151.5399 59.9976 32.0000 1.9729 1.9750 413.7468 414.2885 0.0821 -1.0000 -1.0000 0829394 1576256890.80 151.5477 59.9976 32.0000 1.9727 1.9748 413.7187 414.2603 0.0821 -1.0000 -1.0000 0829456 1576256890.90 151.5477 59.9976 32.0000 1.9726 1.9747 413.9093 414.4511 0.0821 -1.0000 -1.0000 0829691 1576256891.00 151.5477 59.9976 32.0000 1.9725 1.9747 413.9252 414.4673 0.0822 -1.0000 -1.0000 0829753 1576256891.10 151.5477 59.9976 32.0000 1.9725 1.9747 413.7704 414.3124 0.0822 -1.0000 -1.0000 0829816 1576256891.20 151.5477 59.9976 32.0000 1.9732 1.9753 413.7797 414.3216 0.0821 -1.0000 -1.0000 0829894 1576256891.30 151.4313 59.9976 32.0000 1.9718 1.9740 413.9676 414.5092 0.0821 -1.0000 -1.0000 0829956 1576256891.40 151.4313 59.9976 32.0000 1.9712 1.9733 413.9247 414.4662 0.0821 -1.0000 -1.0000 0830175 1576256891.50 151.4313 59.9976 32.0000 1.9721 1.9742 413.9275 414.4692 0.0821 -1.0000 -1.0000 0830253 1576256891.60 151.4313 59.9976 32.0000 1.9721 1.9743 413.8720 414.4143 0.0823 -1.0000 -1.0000 0830316 1576256891.70 151.4313 59.9976 32.0000 1.9731 1.9753 413.6958 414.2387 0.0822 -1.0000 -1.0000 0830378 1576256891.80 151.4297 59.9976 32.0000 1.9726 1.9747 413.7948 414.3363 0.0821 -1.0000 -1.0000 0830456 1576256891.90 151.4150 59.9976 32.0000 1.9722 1.9743 413.9651 414.5069 0.0821 -1.0000 -1.0000 0830941 1576256892.00 151.4150 59.9976 32.0000 1.9717 1.9738 413.8609 414.4038 0.0823 -1.0000 -1.0000 0831003 1576256892.10 151.4150 59.9976 32.0000 1.9724 1.9746 413.6843 414.2268 0.0822 -1.0000 -1.0000 0831066 1576256892.20 151.4150 59.9976 32.0000 1.9729 1.9750 413.7461 414.2880 0.0821 -1.0000 -1.0000 0831128 1576256892.30 151.4150 59.9976 32.0000 1.9717 1.9738 413.8665 414.4072 0.0820 -1.0000 -1.0000 0831206 1576256892.40 151.5182 59.9976 32.0000 1.9727 1.9748 413.8739 414.4169 0.0824 -1.0000 -1.0000 0831425 1576256892.50 151.5182 59.9976 32.0000 1.9734 1.9755 413.8670 414.4091 0.0822 -1.0000 -1.0000 0831488 1576256892.60 151.5182 59.9976 32.0000 1.9724 1.9746 413.7635 414.3061 0.0822 -1.0000 -1.0000 0831566 1576256892.70 151.5182 59.9976 32.0000 1.9723 1.9744 413.8208 414.3630 0.0822 -1.0000 -1.0000 0831628 1576256892.80 151.5182 59.9976 32.0000 1.9719 1.9740 413.9244 414.4673 0.0823 -1.0000 -1.0000 0831691 1576256892.90 151.5354 59.9976 32.0000 1.9718 1.9739 413.8580 414.4011 0.0823 -1.0000 -1.0000 0832206 1576256893.00 151.5624 59.9976 32.0000 1.9728 1.9749 413.7505 414.2926 0.0822 -1.0000 -1.0000 0832269 1576256893.10 151.5624 59.9976 32.0000 1.9734 1.9755 413.7705 414.3140 0.0824 -1.0000 -1.0000 0832331 1576256893.20 151.5624 59.9976 32.0000 1.9721 1.9742 414.0162 414.5595 0.0822 -1.0000 -1.0000 0832409 1576256893.30 151.5624 59.9976 32.0000 1.9721 1.9742 413.8668 414.4080 0.0820 -1.0000 -1.0000 0832472 1576256893.40 151.5624 59.9976 32.0000 1.9720 1.9741 413.6565 414.1981 0.0821 -1.0000 -1.0000 0832722 1576256893.50 151.4314 59.9976 32.0000 1.9718 1.9739 413.7674 414.3093 0.0822 -1.0000 -1.0000 0832784 1576256893.60 151.4314 59.9976 32.0000 1.9724 1.9746 413.9540 414.4973 0.0823 -1.0000 -1.0000 0832847 1576256893.70 151.4314 59.9976 32.0000 1.9715 1.9736 413.9999 414.5421 0.0822 -1.0000 -1.0000 0832909 1576256893.80 151.4314 59.9976 32.0000 1.9724 1.9745 413.9335 414.4764 0.0823 -1.0000 -1.0000 0832988 1576256893.90 151.4314 59.9976 32.0000 1.9739 1.9760 413.8390 414.3807 0.0820 -1.0000 -1.0000 0833050 1576256894.00 151.4252 59.9976 32.0000 1.9724 1.9746 413.6921 414.2344 0.0822 -1.0000 -1.0000 0833113 1576256894.10 151.4244 59.9976 32.0000 1.9720 1.9741 413.8216 414.3637 0.0822 -1.0000 -1.0000 0833191 1576256894.20 151.4244 59.9976 32.0000 1.9713 1.9734 413.9749 414.5173 0.0822 -1.0000 -1.0000 0833253 1576256894.30 151.4244 59.9976 32.0000 1.9722 1.9743 413.7885 414.3299 0.0820 -1.0000 -1.0000 0833316 1576256894.40 151.4244 59.9976 32.0000 1.9723 1.9744 413.7420 414.2829 0.0821 -1.0000 -1.0000 0833378 1576256894.50 151.4320 59.9976 32.0000 1.9725 1.9746 413.9410 414.4835 0.0822 -1.0000 -1.0000 0833456 1576256894.60 151.5996 59.9976 32.0000 1.9728 1.9749 414.0739 414.6163 0.0822 -1.0000 -1.0000 0833519 1576256894.70 151.5996 59.9976 32.0000 1.9733 1.9754 413.8341 414.3766 0.0822 -1.0000 -1.0000 0833582 1576256894.80 151.5996 59.9976 32.0000 1.9735 1.9757 413.7378 414.2792 0.0821 -1.0000 -1.0000 0833644 1576256894.90 151.5996 59.9976 32.0000 1.9720 1.9741 413.9058 414.4476 0.0821 -1.0000 -1.0000 0833722 1576256895.00 151.5996 59.9976 32.0000 1.9716 1.9738 413.9046 414.4461 0.0821 -1.0000 -1.0000 0833785 1576256895.10 151.5004 59.9972 32.0000 1.9725 1.9746 413.7919 414.3341 0.0822 -1.0000 -1.0000 0833847 1576256895.20 151.5004 59.9972 32.0000 1.9726 1.9747 413.8036 414.3456 0.0822 -1.0000 -1.0000 0833925 1576256895.30 151.5004 59.9972 32.0000 1.9722 1.9744 413.7618 414.3036 0.0821 -1.0000 -1.0000 0833988 1576256895.40 151.5004 59.9972 32.0000 1.9723 1.9744 413.9207 414.4624 0.0821 -1.0000 -1.0000 0834050 1576256895.50 151.5004 59.9972 32.0000 1.9729 1.9750 413.9335 414.4756 0.0822 -1.0000 -1.0000 0834222 1576256895.60 151.5004 59.9972 32.0000 1.9731 1.9752 413.7770 414.3195 0.0822 -1.0000 -1.0000 0834284 1576256895.70 151.4484 59.9972 32.0000 1.9724 1.9745 413.7548 414.2962 0.0821 -1.0000 -1.0000 0834363 1576256895.80 151.4455 59.9972 32.0000 1.9719 1.9740 413.9265 414.4685 0.0822 -1.0000 -1.0000 0834425 1576256895.90 151.4455 59.9972 32.0000 1.9724 1.9745 413.9029 414.4449 0.0821 -1.0000 -1.0000 0834488 1576256896.00 151.4455 59.9972 32.0000 1.9728 1.9749 413.8460 414.3874 0.0821 -1.0000 -1.0000 0834738 1576256896.10 151.4455 59.9972 32.0000 1.9737 1.9759 413.7706 414.3119 0.0821 -1.0000 -1.0000 0834800 1576256896.20 151.4455 59.9972 32.0000 1.9727 1.9748 413.8121 414.3537 0.0821 -1.0000 -1.0000 0834863 1576256896.30 151.5286 59.9972 32.0000 1.9716 1.9737 413.8821 414.4241 0.0822 -1.0000 -1.0000 0835097 1576256896.40 151.5286 59.9972 32.0000 1.9723 1.9744 413.9322 414.4744 0.0822 -1.0000 -1.0000 0835159 1576256896.50 151.5286 59.9972 32.0000 1.9727 1.9748 413.9533 414.4966 0.0823 -1.0000 -1.0000 0835222 1576256896.60 151.5286 59.9972 32.0000 1.9729 1.9751 413.8525 414.3944 0.0821 -1.0000 -1.0000 0835300 1576256896.70 151.5286 59.9972 32.0000 1.9721 1.9742 413.9892 414.5304 0.0820 -1.0000 -1.0000 0835363 1576256896.80 151.5220 59.9972 32.0000 1.9725 1.9746 414.0132 414.5549 0.0821 -1.0000 -1.0000 0835425 1576256896.90 151.5218 59.9972 32.0000 1.9732 1.9753 413.7694 414.3119 0.0822 -1.0000 -1.0000 0835503 1576256897.00 151.5218 59.9972 32.0000 1.9733 1.9754 413.7502 414.2924 0.0822 -1.0000 -1.0000 0835722 1576256897.10 151.5218 59.9972 32.0000 1.9728 1.9749 413.7430 414.2863 0.0822 -1.0000 -1.0000 0835785 1576256897.20 151.5218 59.9972 32.0000 1.9717 1.9738 413.8827 414.4238 0.0821 -1.0000 -1.0000 0835863 1576256897.30 151.5113 59.9972 32.0000 1.9714 1.9735 413.9081 414.4490 0.0819 -1.0000 -1.0000 0835925 1576256897.40 151.4160 59.9972 32.0000 1.9719 1.9740 413.8727 414.4145 0.0821 -1.0000 -1.0000 0835988 1576256897.50 151.4160 59.9972 32.0000 1.9727 1.9748 413.7201 414.2618 0.0822 -1.0000 -1.0000 0836222 1576256897.60 151.4160 59.9972 32.0000 1.9733 1.9754 413.7472 414.2895 0.0822 -1.0000 -1.0000 0836284 1576256897.70 151.4160 59.9972 32.0000 1.9718 1.9739 414.0685 414.6104 0.0821 -1.0000 -1.0000 0836347 1576256897.80 151.4160 59.9972 32.0000 1.9724 1.9745 413.9816 414.5233 0.0821 -1.0000 -1.0000 0836425 1576256897.90 151.4293 59.9972 32.0000 1.9723 1.9744 413.9246 414.4669 0.0822 -1.0000 -1.0000 0836488 1576256898.00 151.4293 59.9972 32.0000 1.9737 1.9759 413.7271 414.2695 0.0822 -1.0000 -1.0000 0836925 1576256898.10 151.4293 59.9972 32.0000 1.9723 1.9745 413.7471 414.2887 0.0821 -1.0000 -1.0000 0837003 1576256898.20 151.4293 59.9972 32.0000 1.9720 1.9741 413.9073 414.4494 0.0822 -1.0000 -1.0000 0837066 1576256898.30 151.4293 59.9972 32.0000 1.9717 1.9738 413.9698 414.5114 0.0821 -1.0000 -1.0000 0837144 1576256898.40 151.4918 59.9972 32.0000 1.9737 1.9758 413.8912 414.4335 0.0822 -1.0000 -1.0000 0837206 1576256898.50 151.5511 59.9972 32.0000 1.9739 1.9760 413.7507 414.2924 0.0821 -1.0000 -1.0000 0837441 1576256898.60 151.5511 59.9972 32.0000 1.9731 1.9753 413.8212 414.3633 0.0821 -1.0000 -1.0000 0837519 1576256898.70 151.5511 59.9972 32.0000 1.9717 1.9738 413.9676 414.5093 0.0821 -1.0000 -1.0000 0837582 1576256898.80 151.5511 59.9972 32.0000 1.9720 1.9741 413.8547 414.3957 0.0820 -1.0000 -1.0000 0837644 1576256898.90 151.5511 59.9972 32.0000 1.9716 1.9738 413.7264 414.2679 0.0821 -1.0000 -1.0000 0837706 1576256899.00 151.5269 59.9972 32.0000 1.9721 1.9743 413.6290 414.1705 0.0822 -1.0000 -1.0000 0837941 1576256899.10 151.5269 59.9972 32.0000 1.9715 1.9736 413.7960 414.3373 0.0820 -1.0000 -1.0000 0838003 1576256899.20 151.5269 59.9972 32.0000 1.9716 1.9738 413.9366 414.4779 0.0820 -1.0000 -1.0000 0838082 1576256899.30 151.5269 59.9972 32.0000 1.9723 1.9745 413.8227 414.3644 0.0822 -1.0000 -1.0000 0838144 1576256899.40 151.5269 59.9972 32.0000 1.9731 1.9752 413.7025 414.2442 0.0821 -1.0000 -1.0000 0838206 1576256899.50 151.4449 59.9972 32.0000 1.9725 1.9746 413.7722 414.3138 0.0821 -1.0000 -1.0000 0838284 1576256899.60 151.4323 59.9972 32.0000 1.9721 1.9743 413.9672 414.5094 0.0821 -1.0000 -1.0000 0838519 1576256899.70 151.4323 59.9972 32.0000 1.9721 1.9742 413.9498 414.4921 0.0822 -1.0000 -1.0000 0838581 1576256899.80 151.4323 59.9972 32.0000 1.9730 1.9752 413.7933 414.3347 0.0820 -1.0000 -1.0000 0838644 1576256899.90 151.4323 59.9972 32.0000 1.9728 1.9749 413.8484 414.3897 0.0821 -1.0000 -1.0000 0838706 1576256900.00 151.4333 59.9972 32.0000 1.9718 1.9739 413.9909 414.5333 0.0822 -1.0000 -1.0000 0838909 1576256900.10 151.4999 59.9976 32.0000 1.9724 1.9745 413.9316 414.4740 0.0822 -1.0000 -1.0000 0838972 1576256900.20 151.4999 59.9976 32.0000 1.9728 1.9749 413.7776 414.3194 0.0821 -1.0000 -1.0000 0839034 1576256900.30 151.4999 59.9976 32.0000 1.9720 1.9741 413.8335 414.3754 0.0822 -1.0000 -1.0000 0839113 1576256900.40 151.4999 59.9976 32.0000 1.9720 1.9742 413.9738 414.5162 0.0822 -1.0000 -1.0000 0839175 1576256900.50 151.4999 59.9976 32.0000 1.9724 1.9745 413.8677 414.4097 0.0822 -1.0000 -1.0000 0839238 1576256900.60 151.5288 59.9976 32.0000 1.9726 1.9747 413.8327 414.3749 0.0822 -1.0000 -1.0000 0839691 1576256900.70 151.5288 59.9976 32.0000 1.9725 1.9747 413.7424 414.2851 0.0823 -1.0000 -1.0000 0839753 1576256900.80 151.5288 59.9976 32.0000 1.9726 1.9748 413.8127 414.3551 0.0822 -1.0000 -1.0000 0839816 1576256900.90 151.5288 59.9976 32.0000 1.9723 1.9745 413.7932 414.3356 0.0822 -1.0000 -1.0000 0839878 1576256901.00 151.5288 59.9976 32.0000 1.9726 1.9748 413.8868 414.4286 0.0822 -1.0000 -1.0000 0839941 1576256901.10 151.5174 59.9976 32.0000 1.9729 1.9750 413.7513 414.2939 0.0823 -1.0000 -1.0000 0840191 1576256901.20 151.4033 59.9976 32.0000 1.9732 1.9753 413.6946 414.2361 0.0821 -1.0000 -1.0000 0840253 1576256901.30 151.4033 59.9976 32.0000 1.9722 1.9744 413.8729 414.4149 0.0821 -1.0000 -1.0000 0840316 1576256901.40 151.4033 59.9976 32.0000 1.9723 1.9744 413.9745 414.5164 0.0821 -1.0000 -1.0000 0840378 1576256901.50 151.4033 59.9976 32.0000 1.9733 1.9754 413.8492 414.3913 0.0822 -1.0000 -1.0000 0840456 1576256901.60 151.4033 59.9976 32.0000 1.9736 1.9757 413.7078 414.2503 0.0822 -1.0000 -1.0000 0840675 1576256901.70 151.4748 59.9976 32.0000 1.9730 1.9751 413.7316 414.2730 0.0822 -1.0000 -1.0000 0840738 1576256901.80 151.4748 59.9976 32.0000 1.9725 1.9746 413.8677 414.4095 0.0821 -1.0000 -1.0000 0840816 1576256901.90 151.4748 59.9976 32.0000 1.9718 1.9740 413.8846 414.4266 0.0822 -1.0000 -1.0000 0840878 1576256902.00 151.4748 59.9976 32.0000 1.9732 1.9753 413.9104 414.4525 0.0822 -1.0000 -1.0000 0840941 1576256902.10 151.4748 59.9976 32.0000 1.9728 1.9749 413.7551 414.2973 0.0822 -1.0000 -1.0000 0841019 1576256902.20 151.4748 59.9976 32.0000 1.9724 1.9746 413.9486 414.4911 0.0822 -1.0000 -1.0000 0841081 1576256902.30 151.5264 59.9976 32.0000 1.9723 1.9744 413.9515 414.4941 0.0822 -1.0000 -1.0000 0841144 1576256902.40 151.5444 59.9976 32.0000 1.9717 1.9738 413.8516 414.3939 0.0822 -1.0000 -1.0000 0841206 1576256902.50 151.5444 59.9976 32.0000 1.9722 1.9743 413.6784 414.2197 0.0821 -1.0000 -1.0000 0841269 1576256902.60 151.5444 59.9976 32.0000 1.9726 1.9747 413.7644 414.3061 0.0821 -1.0000 -1.0000 0841347 1576256902.70 151.5444 59.9976 32.0000 1.9720 1.9742 413.9130 414.4551 0.0822 -1.0000 -1.0000 0841409 1576256902.80 151.5444 59.9976 32.0000 1.9712 1.9734 413.9125 414.4547 0.0822 -1.0000 -1.0000 0841472 1576256902.90 151.4350 59.9976 32.0000 1.9731 1.9752 413.8756 414.4180 0.0822 -1.0000 -1.0000 0841550 1576256903.00 151.4350 59.9976 32.0000 1.9729 1.9750 413.8004 414.3424 0.0822 -1.0000 -1.0000 0841738 1576256903.10 151.4350 59.9976 32.0000 1.9729 1.9751 413.8015 414.3431 0.0821 -1.0000 -1.0000 0841800 1576256903.20 151.4350 59.9976 32.0000 1.9721 1.9742 413.8556 414.3972 0.0821 -1.0000 -1.0000 0841988 1576256903.30 151.4350 59.9976 32.0000 1.9722 1.9743 413.8448 414.3865 0.0821 -1.0000 -1.0000 0842050 1576256903.40 151.5405 59.9976 32.0000 1.9731 1.9752 413.8174 414.3590 0.0821 -1.0000 -1.0000 0842222 1576256903.50 151.5405 59.9976 32.0000 1.9736 1.9757 413.7722 414.3143 0.0822 -1.0000 -1.0000 0842284 1576256903.60 151.5405 59.9976 32.0000 1.9723 1.9744 413.8735 414.4159 0.0822 -1.0000 -1.0000 0842347 1576256903.70 151.5405 59.9976 32.0000 1.9730 1.9751 414.0684 414.6106 0.0822 -1.0000 -1.0000 0842441 1576256903.80 151.5405 59.9976 32.0000 1.9720 1.9741 414.0174 414.5592 0.0820 -1.0000 -1.0000 0842519 1576256903.90 151.5453 59.9976 32.0000 1.9719 1.9740 413.8512 414.3926 0.0821 -1.0000 -1.0000 0842581 1576256904.00 151.5584 59.9976 32.0000 1.9730 1.9752 413.8035 414.3455 0.0822 -1.0000 -1.0000 0842644 1576256904.10 151.5584 59.9976 32.0000 1.9725 1.9746 413.9076 414.4491 0.0820 -1.0000 -1.0000 0842722 1576256904.20 151.5584 59.9976 32.0000 1.9724 1.9745 414.0034 414.5456 0.0821 -1.0000 -1.0000 0842784 1576256904.30 151.5584 59.9976 32.0000 1.9724 1.9745 414.0827 414.6251 0.0822 -1.0000 -1.0000 0842847 1576256904.40 151.5584 59.9976 32.0000 1.9720 1.9741 413.8712 414.4136 0.0822 -1.0000 -1.0000 0842909 1576256904.50 151.5615 59.9976 32.0000 1.9724 1.9745 413.9646 414.5063 0.0821 -1.0000 -1.0000 0842972 1576256904.60 151.5615 59.9976 32.0000 1.9715 1.9736 413.9010 414.4432 0.0822 -1.0000 -1.0000 0843050 1576256904.70 151.5615 59.9976 32.0000 1.9720 1.9741 413.9964 414.5394 0.0823 -1.0000 -1.0000 0843472 1576256904.80 151.5615 59.9976 32.0000 1.9731 1.9752 413.8760 414.4179 0.0821 -1.0000 -1.0000 0843535 1576256904.90 151.5615 59.9976 32.0000 1.9735 1.9756 413.8203 414.3620 0.0821 -1.0000 -1.0000 0843613 1576256905.00 151.4724 59.9978 32.0000 1.9721 1.9742 413.8131 414.3548 0.0821 -1.0000 -1.0000 0843675 1576256905.10 151.4698 59.9978 32.0000 1.9718 1.9739 413.9375 414.4786 0.0820 -1.0000 -1.0000 0843738 1576256905.20 151.4698 59.9978 32.0000 1.9731 1.9752 413.9825 414.5245 0.0821 -1.0000 -1.0000 0844191 1576256905.30 151.4698 59.9978 32.0000 1.9733 1.9755 413.8233 414.3652 0.0821 -1.0000 -1.0000 0844253 1576256905.40 151.4698 59.9978 32.0000 1.9733 1.9754 413.8824 414.4245 0.0822 -1.0000 -1.0000 0844316 1576256905.50 151.4798 59.9978 32.0000 1.9732 1.9754 413.8972 414.4393 0.0821 -1.0000 -1.0000 0844394 1576256905.60 151.5236 59.9978 32.0000 1.9723 1.9745 414.0484 414.5913 0.0823 -1.0000 -1.0000 0844456 1576256905.70 151.5236 59.9978 32.0000 1.9732 1.9753 413.8581 414.4011 0.0823 -1.0000 -1.0000 0844519 1576256905.80 151.5236 59.9978 32.0000 1.9730 1.9751 413.9062 414.4487 0.0821 -1.0000 -1.0000 0844597 1576256905.90 151.5236 59.9978 32.0000 1.9732 1.9753 413.8652 414.4068 0.0821 -1.0000 -1.0000 0844659 1576256906.00 151.5236 59.9978 32.0000 1.9725 1.9746 413.9310 414.4732 0.0822 -1.0000 -1.0000 0844722 1576256906.10 151.5539 59.9978 32.0000 1.9717 1.9739 414.0215 414.5641 0.0822 -1.0000 -1.0000 0844800 1576256906.20 151.5539 59.9978 32.0000 1.9722 1.9743 414.0722 414.6155 0.0823 -1.0000 -1.0000 0844863 1576256906.30 151.5539 59.9978 32.0000 1.9730 1.9751 413.8015 414.3448 0.0823 -1.0000 -1.0000 0845238 1576256906.40 151.5539 59.9978 32.0000 1.9728 1.9750 413.7588 414.3012 0.0823 -1.0000 -1.0000 0845300 1576256906.50 151.5539 59.9978 32.0000 1.9724 1.9745 413.9323 414.4752 0.0822 -1.0000 -1.0000 0845425 1576256906.60 151.5339 59.9978 32.0000 1.9713 1.9734 413.8991 414.4408 0.0821 -1.0000 -1.0000 0845503 1576256906.70 151.4739 59.9978 32.0000 1.9733 1.9755 413.8335 414.3751 0.0820 -1.0000 -1.0000 0845566 1576256906.80 151.4739 59.9978 32.0000 1.9732 1.9753 413.7816 414.3231 0.0821 -1.0000 -1.0000 0845691 1576256906.90 151.4739 59.9978 32.0000 1.9725 1.9746 413.8353 414.3775 0.0822 -1.0000 -1.0000 0845769 1576256907.00 151.4739 59.9978 32.0000 1.9719 1.9740 413.9732 414.5157 0.0822 -1.0000 -1.0000 0845832 1576256907.10 151.4739 59.9978 32.0000 1.9727 1.9748 413.9505 414.4918 0.0821 -1.0000 -1.0000 0845894 1576256907.20 151.5356 59.9978 32.0000 1.9731 1.9752 413.7057 414.2481 0.0823 -1.0000 -1.0000 0845956 1576256907.30 151.5356 59.9978 32.0000 1.9726 1.9747 413.8037 414.3456 0.0821 -1.0000 -1.0000 0846019 1576256907.40 151.5356 59.9978 32.0000 1.9723 1.9744 414.0466 414.5889 0.0821 -1.0000 -1.0000 0846082 1576256907.50 151.5356 59.9978 32.0000 1.9726 1.9748 414.0835 414.6247 0.0820 -1.0000 -1.0000 0846159 1576256907.60 151.5356 59.9978 32.0000 1.9733 1.9754 413.8599 414.4025 0.0823 -1.0000 -1.0000 0846222 1576256907.70 151.5755 59.9978 32.0000 1.9730 1.9751 413.7755 414.3172 0.0821 -1.0000 -1.0000 0846284 1576256907.80 151.5860 59.9978 32.0000 1.9725 1.9746 414.0040 414.5458 0.0821 -1.0000 -1.0000 0846956 1576256907.90 151.5860 59.9978 32.0000 1.9724 1.9746 413.9156 414.4576 0.0822 -1.0000 -1.0000 0847019 1576256908.00 151.5860 59.9978 32.0000 1.9728 1.9750 413.7599 414.3025 0.0822 -1.0000 -1.0000 0847081 1576256908.10 151.5860 59.9978 32.0000 1.9728 1.9749 414.0042 414.5463 0.0821 -1.0000 -1.0000 0847159 1576256908.20 151.5767 59.9978 32.0000 1.9724 1.9745 414.0094 414.5514 0.0821 -1.0000 -1.0000 0847222 1576256908.30 151.4404 59.9978 32.0000 1.9724 1.9745 413.9436 414.4864 0.0823 -1.0000 -1.0000 0847300 1576256908.40 151.4404 59.9978 32.0000 1.9730 1.9752 413.9274 414.4698 0.0822 -1.0000 -1.0000 0847441 1576256908.50 151.4404 59.9978 32.0000 1.9725 1.9747 413.7932 414.3350 0.0822 -1.0000 -1.0000 0847503 1576256908.60 151.4404 59.9978 32.0000 1.9721 1.9742 413.9877 414.5299 0.0821 -1.0000 -1.0000 0847566 1576256908.70 151.4404 59.9978 32.0000 1.9720 1.9741 414.0376 414.5801 0.0822 -1.0000 -1.0000 0847628 1576256908.80 151.4516 59.9978 32.0000 1.9731 1.9752 414.0229 414.5652 0.0822 -1.0000 -1.0000 0847706 1576256908.90 151.4999 59.9978 32.0000 1.9725 1.9747 413.8961 414.4384 0.0822 -1.0000 -1.0000 0847785 1576256909.00 151.4999 59.9978 32.0000 1.9725 1.9746 413.8893 414.4329 0.0824 -1.0000 -1.0000 0847847 1576256909.10 151.4999 59.9978 32.0000 1.9716 1.9737 413.9962 414.5385 0.0822 -1.0000 -1.0000 0847909 1576256909.20 151.4999 59.9978 32.0000 1.9725 1.9747 414.0006 414.5438 0.0823 -1.0000 -1.0000 0847972 1576256909.30 151.4999 59.9978 32.0000 1.9728 1.9750 413.8679 414.4112 0.0823 -1.0000 -1.0000 0848035 1576256909.40 151.5290 59.9978 32.0000 1.9724 1.9745 413.7728 414.3145 0.0822 -1.0000 -1.0000 0848222 1576256909.50 151.5290 59.9978 32.0000 1.9722 1.9743 413.8740 414.4161 0.0822 -1.0000 -1.0000 0848284 1576256909.60 151.5290 59.9978 32.0000 1.9716 1.9737 414.0114 414.5544 0.0823 -1.0000 -1.0000 0848394 1576256909.70 151.5290 59.9978 32.0000 1.9722 1.9743 413.9339 414.4771 0.0823 -1.0000 -1.0000 0848488 1576256909.80 151.5290 59.9978 32.0000 1.9726 1.9747 413.8255 414.3678 0.0821 -1.0000 -1.0000 0848566 1576256909.90 151.5271 59.9975 32.0000 1.9737 1.9758 413.8788 414.4208 0.0821 -1.0000 -1.0000 0848691 1576256910.00 151.5263 59.9973 32.0000 1.9727 1.9749 413.8680 414.4100 0.0822 -1.0000 -1.0000 0848753 1576256910.10 151.5263 59.9973 32.0000 1.9734 1.9755 413.9943 414.5373 0.0823 -1.0000 -1.0000 0848831 1576256910.20 151.5263 59.9973 32.0000 1.9728 1.9749 413.8066 414.3485 0.0821 -1.0000 -1.0000 0848894 1576256910.30 151.5263 59.9973 32.0000 1.9731 1.9752 413.7942 414.3365 0.0822 -1.0000 -1.0000 0848972 1576256910.40 151.5263 59.9973 32.0000 1.9723 1.9744 413.9815 414.5240 0.0822 -1.0000 -1.0000 0849191 1576256910.50 151.5263 59.9973 32.0000 1.9718 1.9739 413.9601 414.5015 0.0821 -1.0000 -1.0000 0849253 1576256910.60 151.5263 59.9973 32.0000 1.9722 1.9743 413.9705 414.5135 0.0823 -1.0000 -1.0000 0849332 1576256910.70 151.4113 59.9973 32.0000 1.9730 1.9752 413.8132 414.3548 0.0820 -1.0000 -1.0000 0849394 1576256910.80 151.4113 59.9973 32.0000 1.9723 1.9745 413.8508 414.3930 0.0821 -1.0000 -1.0000 0849456 1576256910.90 151.4113 59.9973 32.0000 1.9723 1.9744 413.8551 414.3966 0.0821 -1.0000 -1.0000 0849691 1576256911.00 151.4113 59.9973 32.0000 1.9718 1.9739 414.0671 414.6092 0.0821 -1.0000 -1.0000 0849753 1576256911.10 151.4113 59.9973 32.0000 1.9726 1.9747 414.0187 414.5607 0.0822 -1.0000 -1.0000 0849816 1576256911.20 151.4965 59.9973 32.0000 1.9739 1.9760 413.7292 414.2719 0.0823 -1.0000 -1.0000 0849894 1576256911.30 151.5566 59.9973 32.0000 1.9725 1.9746 413.8234 414.3662 0.0822 -1.0000 -1.0000 0849956 1576256911.40 151.5566 59.9973 32.0000 1.9714 1.9735 413.9970 414.5396 0.0822 -1.0000 -1.0000 0850019 1576256911.50 151.5566 59.9973 32.0000 1.9726 1.9747 413.9870 414.5287 0.0822 -1.0000 -1.0000 0850097 1576256911.60 151.5566 59.9973 32.0000 1.9730 1.9752 413.8358 414.3781 0.0822 -1.0000 -1.0000 0850159 1576256911.70 151.5566 59.9973 32.0000 1.9724 1.9745 413.8202 414.3627 0.0822 -1.0000 -1.0000 0850222 1576256911.80 151.5101 59.9973 32.0000 1.9718 1.9739 413.8592 414.4005 0.0821 -1.0000 -1.0000 0850284 1576256911.90 151.5101 59.9973 32.0000 1.9716 1.9737 413.9977 414.5401 0.0822 -1.0000 -1.0000 0850675 1576256912.00 151.5101 59.9973 32.0000 1.9723 1.9745 413.8875 414.4303 0.0823 -1.0000 -1.0000 0850753 1576256912.10 151.5101 59.9973 32.0000 1.9723 1.9744 413.8077 414.3506 0.0823 -1.0000 -1.0000 0850816 1576256912.20 151.5101 59.9973 32.0000 1.9725 1.9746 413.7938 414.3352 0.0820 -1.0000 -1.0000 0850878 1576256912.30 151.4963 59.9973 32.0000 1.9721 1.9742 413.8570 414.3985 0.0821 -1.0000 -1.0000 0850956 1576256912.40 151.4935 59.9973 32.0000 1.9725 1.9746 413.9598 414.5025 0.0822 -1.0000 -1.0000 0851238 1576256912.50 151.4935 59.9973 32.0000 1.9731 1.9752 413.8055 414.3480 0.0822 -1.0000 -1.0000 0851300 1576256912.60 151.4935 59.9973 32.0000 1.9728 1.9750 413.7916 414.3337 0.0822 -1.0000 -1.0000 0851378 1576256912.70 151.4935 59.9973 32.0000 1.9720 1.9741 414.1335 414.6758 0.0822 -1.0000 -1.0000 0851441 1576256912.80 151.4935 59.9973 32.0000 1.9725 1.9746 414.0107 414.5536 0.0822 -1.0000 -1.0000 0851503 1576256912.90 151.5064 59.9973 32.0000 1.9729 1.9750 413.8708 414.4128 0.0821 -1.0000 -1.0000 0851706 1576256913.00 151.5064 59.9973 32.0000 1.9730 1.9751 413.8225 414.3639 0.0821 -1.0000 -1.0000 0851769 1576256913.10 151.5064 59.9973 32.0000 1.9729 1.9750 413.9270 414.4696 0.0823 -1.0000 -1.0000 0851909 1576256913.20 151.5064 59.9973 32.0000 1.9724 1.9745 414.0705 414.6127 0.0821 -1.0000 -1.0000 0851988 1576256913.30 151.5064 59.9973 32.0000 1.9727 1.9749 414.0606 414.6021 0.0821 -1.0000 -1.0000 0852050 1576256913.40 151.5484 59.9973 32.0000 1.9726 1.9747 413.7960 414.3382 0.0822 -1.0000 -1.0000 0852113 1576256913.50 151.5484 59.9973 32.0000 1.9731 1.9752 413.8333 414.3759 0.0823 -1.0000 -1.0000 0852441 1576256913.60 151.5484 59.9973 32.0000 1.9725 1.9747 413.8506 414.3927 0.0822 -1.0000 -1.0000 0852503 1576256913.70 151.5484 59.9973 32.0000 1.9724 1.9745 414.0123 414.5555 0.0823 -1.0000 -1.0000 0852566 1576256913.80 151.5484 59.9973 32.0000 1.9721 1.9742 413.9280 414.4710 0.0823 -1.0000 -1.0000 0852644 1576256913.90 151.5421 59.9973 32.0000 1.9728 1.9750 413.7486 414.2909 0.0822 -1.0000 -1.0000 0852706 1576256914.00 151.5215 59.9973 32.0000 1.9727 1.9748 413.7862 414.3285 0.0822 -1.0000 -1.0000 0852988 1576256914.10 151.5215 59.9973 32.0000 1.9722 1.9743 413.8255 414.3678 0.0822 -1.0000 -1.0000 0853066 1576256914.20 151.5215 59.9973 32.0000 1.9714 1.9735 413.9844 414.5257 0.0821 -1.0000 -1.0000 0853128 1576256914.30 151.5215 59.9973 32.0000 1.9728 1.9750 413.9448 414.4864 0.0820 -1.0000 -1.0000 0853191 1576256914.40 151.5215 59.9973 32.0000 1.9728 1.9750 413.8211 414.3620 0.0820 -1.0000 -1.0000 0853253 1576256914.50 151.4789 59.9973 32.0000 1.9722 1.9743 413.8115 414.3533 0.0821 -1.0000 -1.0000 0853441 1576256914.60 151.4789 59.9973 32.0000 1.9718 1.9739 413.9453 414.4868 0.0820 -1.0000 -1.0000 0853503 1576256914.70 151.4789 59.9973 32.0000 1.9719 1.9740 413.9751 414.5171 0.0821 -1.0000 -1.0000 0853566 1576256914.80 151.4789 59.9973 32.0000 1.9728 1.9749 413.8845 414.4247 0.0820 -1.0000 -1.0000 0853628 1576256914.90 151.4789 59.9973 32.0000 1.9732 1.9753 413.8395 414.3815 0.0821 -1.0000 -1.0000 0853706 1576256915.00 151.4419 59.9975 32.0000 1.9726 1.9747 413.9448 414.4871 0.0822 -1.0000 -1.0000 0853988 1576256915.10 151.4350 59.9975 32.0000 1.9728 1.9750 414.0097 414.5522 0.0822 -1.0000 -1.0000 0854050 1576256915.20 151.4350 59.9975 32.0000 1.9722 1.9743 414.0194 414.5619 0.0822 -1.0000 -1.0000 0854113 1576256915.30 151.4350 59.9975 32.0000 1.9729 1.9750 413.8448 414.3860 0.0820 -1.0000 -1.0000 0854175 1576256915.40 151.4350 59.9975 32.0000 1.9724 1.9746 413.7764 414.3170 0.0819 -1.0000 -1.0000 0854253 1576256915.50 151.4350 59.9975 32.0000 1.9723 1.9744 413.8967 414.4380 0.0821 -1.0000 -1.0000 0854706 1576256915.60 151.5309 59.9975 32.0000 1.9716 1.9737 413.9908 414.5332 0.0822 -1.0000 -1.0000 0854769 1576256915.70 151.5309 59.9975 32.0000 1.9730 1.9751 413.8070 414.3490 0.0823 -1.0000 -1.0000 0854831 1576256915.80 151.5309 59.9975 32.0000 1.9728 1.9749 413.7357 414.2786 0.0823 -1.0000 -1.0000 0854894 1576256915.90 151.5309 59.9975 32.0000 1.9718 1.9740 413.8783 414.4195 0.0820 -1.0000 -1.0000 0855034 1576256916.00 151.5309 59.9975 32.0000 1.9718 1.9740 413.9983 414.5403 0.0821 -1.0000 -1.0000 0855175 1576256916.10 151.4938 59.9975 32.0000 1.9715 1.9737 413.9437 414.4857 0.0822 -1.0000 -1.0000 0855238 1576256916.20 151.4443 59.9975 32.0000 1.9718 1.9739 413.8101 414.3512 0.0821 -1.0000 -1.0000 0855300 1576256916.30 151.4443 59.9975 32.0000 1.9723 1.9744 413.7648 414.3067 0.0821 -1.0000 -1.0000 0855378 1576256916.40 151.4443 59.9975 32.0000 1.9721 1.9742 413.9036 414.4455 0.0822 -1.0000 -1.0000 0855456 1576256916.50 151.4443 59.9975 32.0000 1.9722 1.9743 413.9334 414.4752 0.0821 -1.0000 -1.0000 0855519 1576256916.60 151.4443 59.9975 32.0000 1.9712 1.9733 414.0356 414.5782 0.0823 -1.0000 -1.0000 0855597 1576256916.70 151.3632 59.9975 32.0000 1.9725 1.9746 414.0141 414.5560 0.0821 -1.0000 -1.0000 0855644 1576256916.80 151.3632 59.9975 32.0000 1.9723 1.9745 413.9244 414.4661 0.0821 -1.0000 -1.0000 0855722 1576256916.90 151.3632 59.9975 32.0000 1.9720 1.9741 414.0722 414.6150 0.0822 -1.0000 -1.0000 0855785 1576256917.00 151.3632 59.9975 32.0000 1.9713 1.9734 413.9577 414.5000 0.0822 -1.0000 -1.0000 0855847 1576256917.10 151.3632 59.9975 32.0000 1.9723 1.9745 413.7211 414.2628 0.0821 -1.0000 -1.0000 0855909 1576256917.20 151.4621 59.9975 32.0000 1.9731 1.9752 413.7734 414.3154 0.0822 -1.0000 -1.0000 0855988 1576256917.30 151.5365 59.9975 32.0000 1.9724 1.9745 413.9306 414.4730 0.0822 -1.0000 -1.0000 0856050 1576256917.40 151.5365 59.9975 32.0000 1.9717 1.9739 414.0409 414.5825 0.0821 -1.0000 -1.0000 0856113 1576256917.50 151.5365 59.9975 32.0000 1.9722 1.9743 413.9811 414.5227 0.0821 -1.0000 -1.0000 0856253 1576256917.60 151.5365 59.9975 32.0000 1.9727 1.9748 413.8188 414.3613 0.0823 -1.0000 -1.0000 0856316 1576256917.70 151.5365 59.9975 32.0000 1.9725 1.9747 413.8401 414.3817 0.0821 -1.0000 -1.0000 0856378 1576256917.80 151.5136 59.9975 32.0000 1.9720 1.9741 413.9380 414.4801 0.0821 -1.0000 -1.0000 0856456 1576256917.90 151.5136 59.9975 32.0000 1.9717 1.9738 413.8955 414.4375 0.0822 -1.0000 -1.0000 0856519 1576256918.00 151.5136 59.9975 32.0000 1.9724 1.9745 413.8238 414.3648 0.0820 -1.0000 -1.0000 0856691 1576256918.10 151.5136 59.9975 32.0000 1.9718 1.9739 413.8209 414.3624 0.0821 -1.0000 -1.0000 0856769 1576256918.20 151.5136 59.9975 32.0000 1.9713 1.9734 413.9607 414.5028 0.0821 -1.0000 -1.0000 0856831 1576256918.30 151.4241 59.9975 32.0000 1.9717 1.9738 414.0109 414.5522 0.0820 -1.0000 -1.0000 0856894 1576256918.40 151.4241 59.9975 32.0000 1.9719 1.9740 413.8676 414.4087 0.0821 -1.0000 -1.0000 0856956 1576256918.50 151.4241 59.9975 32.0000 1.9725 1.9746 413.7094 414.2512 0.0821 -1.0000 -1.0000 0857019 1576256918.60 151.4241 59.9975 32.0000 1.9725 1.9747 413.7526 414.2948 0.0822 -1.0000 -1.0000 0857206 1576256918.70 151.4241 59.9975 32.0000 1.9716 1.9737 413.9956 414.5372 0.0820 -1.0000 -1.0000 0857269 1576256918.80 151.4241 59.9975 32.0000 1.9717 1.9738 414.0550 414.5969 0.0821 -1.0000 -1.0000 0857332 1576256918.90 151.5157 59.9975 32.0000 1.9721 1.9742 413.9887 414.5308 0.0821 -1.0000 -1.0000 0857409 1576256919.00 151.5157 59.9975 32.0000 1.9725 1.9746 413.9118 414.4525 0.0820 -1.0000 -1.0000 0857472 1576256919.10 151.5157 59.9975 32.0000 1.9719 1.9740 413.8933 414.4349 0.0821 -1.0000 -1.0000 0858003 1576256919.20 151.5157 59.9975 32.0000 1.9716 1.9737 413.9739 414.5159 0.0821 -1.0000 -1.0000 0858082 1576256919.30 151.5157 59.9975 32.0000 1.9712 1.9733 413.9957 414.5369 0.0820 -1.0000 -1.0000 0858144 1576256919.40 151.5035 59.9975 32.0000 1.9719 1.9740 413.7914 414.3330 0.0822 -1.0000 -1.0000 0858206 1576256919.50 151.5026 59.9975 32.0000 1.9728 1.9749 413.7689 414.3103 0.0821 -1.0000 -1.0000 0858284 1576256919.60 151.5026 59.9975 32.0000 1.9730 1.9752 413.7973 414.3396 0.0822 -1.0000 -1.0000 0858456 1576256919.70 151.5026 59.9975 32.0000 1.9720 1.9741 413.7101 414.2519 0.0821 -1.0000 -1.0000 0858519 1576256919.80 151.5026 59.9975 32.0000 1.9718 1.9739 413.9362 414.4774 0.0820 -1.0000 -1.0000 0858597 1576256919.90 151.5026 59.9975 32.0000 1.9708 1.9729 414.0199 414.5614 0.0821 -1.0000 -1.0000 0858659 1576256920.00 151.4732 59.9977 32.0000 1.9715 1.9736 413.9161 414.4583 0.0821 -1.0000 -1.0000 0858722 1576256920.10 151.4732 59.9977 32.0000 1.9722 1.9744 413.7702 414.3110 0.0820 -1.0000 -1.0000 0859222 1576256920.20 151.4732 59.9977 32.0000 1.9717 1.9738 413.9716 414.5128 0.0821 -1.0000 -1.0000 0859316 1576256920.30 151.4732 59.9977 32.0000 1.9724 1.9745 414.0447 414.5875 0.0822 -1.0000 -1.0000 0859394 1576256920.40 151.4732 59.9977 32.0000 1.9717 1.9738 413.9912 414.5324 0.0820 -1.0000 -1.0000 0859456 1576256920.50 151.3908 59.9977 32.0000 1.9723 1.9744 413.7805 414.3220 0.0822 -1.0000 -1.0000 0859519 1576256920.60 151.3908 59.9977 32.0000 1.9728 1.9749 413.7343 414.2762 0.0822 -1.0000 -1.0000 0859597 1576256920.70 151.3908 59.9977 32.0000 1.9715 1.9736 413.8000 414.3415 0.0820 -1.0000 -1.0000 0859659 1576256920.80 151.3908 59.9977 32.0000 1.9720 1.9741 413.9824 414.5246 0.0823 -1.0000 -1.0000 0859722 1576256920.90 151.3908 59.9977 32.0000 1.9729 1.9750 413.8637 414.4063 0.0823 -1.0000 -1.0000 0859800 1576256921.00 151.4297 59.9977 32.0000 1.9726 1.9748 413.8341 414.3763 0.0820 -1.0000 -1.0000 0859863 1576256921.10 151.4852 59.9977 32.0000 1.9730 1.9751 413.7713 414.3116 0.0820 -1.0000 -1.0000 0859956 1576256921.20 151.4852 59.9977 32.0000 1.9719 1.9741 413.9711 414.5125 0.0820 -1.0000 -1.0000 0900034 1576256921.30 151.4852 59.9977 32.0000 1.9724 1.9745 413.8379 414.3792 0.0821 -1.0000 -1.0000 0900097 1576256921.40 151.4852 59.9977 32.0000 1.9730 1.9752 413.7719 414.3138 0.0821 -1.0000 -1.0000 0900159 1576256921.50 151.4852 59.9977 32.0000 1.9724 1.9745 413.7996 414.3408 0.0821 -1.0000 -1.0000 0900222 1576256921.60 151.5472 59.9977 32.0000 1.9717 1.9738 413.9008 414.4437 0.0822 -1.0000 -1.0000 0900456 1576256921.70 151.5472 59.9977 32.0000 1.9713 1.9734 413.8961 414.4377 0.0821 -1.0000 -1.0000 0900519 1576256921.80 151.5472 59.9977 32.0000 1.9723 1.9744 413.9255 414.4683 0.0822 -1.0000 -1.0000 0900597 1576256921.90 151.5472 59.9977 32.0000 1.9729 1.9750 413.7620 414.3024 0.0820 -1.0000 -1.0000 0900659 1576256922.00 151.5472 59.9977 32.0000 1.9715 1.9736 413.8918 414.4330 0.0820 -1.0000 -1.0000 0900722 1576256922.10 151.5472 59.9977 32.0000 1.9721 1.9742 413.9396 414.4807 0.0820 -1.0000 -1.0000 0900956 1576256922.20 151.5472 59.9977 32.0000 1.9724 1.9745 414.0234 414.5647 0.0821 -1.0000 -1.0000 0901019 1576256922.30 151.5472 59.9977 32.0000 1.9723 1.9744 413.8793 414.4214 0.0822 -1.0000 -1.0000 0901097 1576256922.40 151.5472 59.9977 32.0000 1.9725 1.9747 413.9204 414.4622 0.0821 -1.0000 -1.0000 0901159 1576256922.50 151.5472 59.9977 32.0000 1.9715 1.9736 414.0234 414.5646 0.0820 -1.0000 -1.0000 0901222 1576256922.60 151.5472 59.9977 32.0000 1.9726 1.9747 413.8909 414.4330 0.0822 -1.0000 -1.0000 0901284 1576256922.70 151.4290 59.9977 32.0000 1.9730 1.9751 413.7738 414.3157 0.0821 -1.0000 -1.0000 0901722 1576256922.80 151.4290 59.9977 32.0000 1.9713 1.9734 413.8162 414.3571 0.0820 -1.0000 -1.0000 0901784 1576256922.90 151.4290 59.9977 32.0000 1.9720 1.9741 413.9124 414.4538 0.0821 -1.0000 -1.0000 0901863 1576256923.00 151.4290 59.9977 32.0000 1.9725 1.9746 413.9796 414.5217 0.0821 -1.0000 -1.0000 0901925 1576256923.10 151.4290 59.9977 32.0000 1.9728 1.9749 413.8520 414.3944 0.0821 -1.0000 -1.0000 0902191 1576256923.20 151.5876 59.9977 32.0000 1.9732 1.9753 413.7911 414.3319 0.0821 -1.0000 -1.0000 0902253 1576256923.30 151.5876 59.9977 32.0000 1.9727 1.9749 413.8562 414.3985 0.0822 -1.0000 -1.0000 0902316 1576256923.40 151.5876 59.9977 32.0000 1.9729 1.9750 413.9717 414.5128 0.0820 -1.0000 -1.0000 0902378 1576256923.50 151.5876 59.9977 32.0000 1.9734 1.9755 414.0363 414.5773 0.0819 -1.0000 -1.0000 0902456 1576256923.60 151.5876 59.9977 32.0000 1.9728 1.9749 413.7800 414.3206 0.0820 -1.0000 -1.0000 0902519 1576256923.70 151.5823 59.9977 32.0000 1.9722 1.9743 413.9410 414.4825 0.0821 -1.0000 -1.0000 0902691 1576256923.80 151.5491 59.9977 32.0000 1.9722 1.9743 414.0218 414.5630 0.0820 -1.0000 -1.0000 0902769 1576256923.90 151.5491 59.9977 32.0000 1.9724 1.9746 413.9594 414.5014 0.0822 -1.0000 -1.0000 0902831 1576256924.00 151.5491 59.9977 32.0000 1.9733 1.9754 413.8002 414.3415 0.0820 -1.0000 -1.0000 0902894 1576256924.10 151.5491 59.9977 32.0000 1.9725 1.9746 413.8247 414.3650 0.0819 -1.0000 -1.0000 0902956 1576256924.20 151.5491 59.9977 32.0000 1.9721 1.9743 413.8583 414.3985 0.0819 -1.0000 -1.0000 0903206 1576256924.30 151.4659 59.9977 32.0000 1.9722 1.9743 413.9365 414.4777 0.0821 -1.0000 -1.0000 0903269 1576256924.40 151.4659 59.9977 32.0000 1.9728 1.9749 413.8527 414.3948 0.0822 -1.0000 -1.0000 0903332 1576256924.50 151.4659 59.9977 32.0000 1.9728 1.9749 413.8658 414.4075 0.0820 -1.0000 -1.0000 0903394 1576256924.60 151.4659 59.9977 32.0000 1.9728 1.9750 413.7488 414.2890 0.0819 -1.0000 -1.0000 0903472 1576256924.70 151.4659 59.9977 32.0000 1.9721 1.9742 414.0093 414.5503 0.0820 -1.0000 -1.0000 0903535 1576256924.80 151.5012 59.9977 32.0000 1.9727 1.9748 413.9714 414.5128 0.0821 -1.0000 -1.0000 0903597 1576256924.90 151.5303 59.9978 32.0000 1.9729 1.9750 413.7989 414.3407 0.0822 -1.0000 -1.0000 0903675 1576256925.00 151.5303 59.9978 32.0000 1.9725 1.9747 413.7894 414.3314 0.0821 -1.0000 -1.0000 0903738 1576256925.10 151.5303 59.9978 32.0000 1.9731 1.9752 413.8256 414.3668 0.0820 -1.0000 -1.0000 0903800 1576256925.20 151.5303 59.9978 32.0000 1.9722 1.9743 414.0841 414.6250 0.0819 -1.0000 -1.0000 0903863 1576256925.30 151.5303 59.9978 32.0000 1.9718 1.9740 413.9907 414.5320 0.0820 -1.0000 -1.0000 0903925 1576256925.40 151.4871 59.9978 32.0000 1.9725 1.9746 413.8017 414.3432 0.0821 -1.0000 -1.0000 0903988 1576256925.50 151.4871 59.9978 32.0000 1.9723 1.9745 413.7116 414.2533 0.0821 -1.0000 -1.0000 0904066 1576256925.60 151.4871 59.9978 32.0000 1.9722 1.9743 413.8605 414.4019 0.0820 -1.0000 -1.0000 0904128 1576256925.70 151.4871 59.9978 32.0000 1.9717 1.9738 413.9845 414.5261 0.0821 -1.0000 -1.0000 0904456 1576256925.80 151.4871 59.9978 32.0000 1.9718 1.9739 413.7715 414.3128 0.0821 -1.0000 -1.0000 0904519 1576256925.90 151.4871 59.9978 32.0000 1.9727 1.9748 413.7539 414.2959 0.0821 -1.0000 -1.0000 0904581 1576256926.00 151.4376 59.9978 32.0000 1.9725 1.9746 413.8483 414.3892 0.0820 -1.0000 -1.0000 0904644 1576256926.10 151.4376 59.9978 32.0000 1.9724 1.9745 413.9382 414.4805 0.0822 -1.0000 -1.0000 0904722 1576256926.20 151.4376 59.9978 32.0000 1.9725 1.9746 413.9626 414.5043 0.0821 -1.0000 -1.0000 0904784 1576256926.30 151.4376 59.9978 32.0000 1.9733 1.9754 413.7648 414.3056 0.0820 -1.0000 -1.0000 0904972 1576256926.40 151.4376 59.9978 32.0000 1.9733 1.9754 413.8251 414.3659 0.0820 -1.0000 -1.0000 0905034 1576256926.50 151.3983 59.9978 32.0000 1.9721 1.9742 413.9773 414.5182 0.0820 -1.0000 -1.0000 0905097 1576256926.60 151.3983 59.9978 32.0000 1.9726 1.9747 413.9626 414.5041 0.0821 -1.0000 -1.0000 0905175 1576256926.70 151.3983 59.9978 32.0000 1.9723 1.9744 413.8521 414.3937 0.0821 -1.0000 -1.0000 0905238 1576256926.80 151.3983 59.9978 32.0000 1.9726 1.9748 413.7946 414.3349 0.0818 -1.0000 -1.0000 0906003 1576256926.90 151.3983 59.9978 32.0000 1.9726 1.9747 413.8108 414.3512 0.0820 -1.0000 -1.0000 0906066 1576256927.00 151.4574 59.9978 32.0000 1.9722 1.9743 414.0215 414.5625 0.0820 -1.0000 -1.0000 0906128 1576256927.10 151.5707 59.9978 32.0000 1.9727 1.9748 413.9144 414.4556 0.0820 -1.0000 -1.0000 0906191 1576256927.20 151.5707 59.9978 32.0000 1.9734 1.9755 413.8075 414.3487 0.0821 -1.0000 -1.0000 0906269 1576256927.30 151.5707 59.9978 32.0000 1.9720 1.9741 413.7904 414.3308 0.0819 -1.0000 -1.0000 0906331 1576256927.40 151.5707 59.9978 32.0000 1.9718 1.9739 413.9861 414.5286 0.0821 -1.0000 -1.0000 0906394 1576256927.50 151.5707 59.9978 32.0000 1.9717 1.9738 414.0246 414.5649 0.0819 -1.0000 -1.0000 0906472 1576256927.60 151.6111 59.9978 32.0000 1.9722 1.9743 413.8892 414.4305 0.0821 -1.0000 -1.0000 0906534 1576256927.70 151.6111 59.9978 32.0000 1.9723 1.9744 413.7486 414.2896 0.0820 -1.0000 -1.0000 0906597 1576256927.80 151.6111 59.9978 32.0000 1.9732 1.9753 413.8119 414.3529 0.0820 -1.0000 -1.0000 0906675 1576256927.90 151.6111 59.9978 32.0000 1.9719 1.9741 413.9067 414.4483 0.0821 -1.0000 -1.0000 0906738 1576256928.00 151.6111 59.9978 32.0000 1.9715 1.9737 413.9623 414.5041 0.0820 -1.0000 -1.0000 0906800 1576256928.10 151.4369 59.9978 32.0000 1.9723 1.9744 413.7448 414.2855 0.0820 -1.0000 -1.0000 0906863 1576256928.20 151.4142 59.9978 32.0000 1.9721 1.9742 413.7811 414.3221 0.0820 -1.0000 -1.0000 0906925 1576256928.30 151.4142 59.9978 32.0000 1.9711 1.9732 413.8073 414.3470 0.0819 -1.0000 -1.0000 0907472 1576256928.40 151.4142 59.9978 32.0000 1.9718 1.9739 413.9573 414.4982 0.0820 -1.0000 -1.0000 0907535 1576256928.50 151.4142 59.9978 32.0000 1.9730 1.9751 413.8284 414.3689 0.0819 -1.0000 -1.0000 0907597 1576256928.60 151.4229 59.9978 32.0000 1.9736 1.9757 413.7265 414.2678 0.0820 -1.0000 -1.0000 0907675 1576256928.70 151.5085 59.9978 32.0000 1.9731 1.9752 413.8361 414.3773 0.0821 -1.0000 -1.0000 0907738 1576256928.80 151.5085 59.9978 32.0000 1.9723 1.9744 414.0040 414.5457 0.0821 -1.0000 -1.0000 0907800 1576256928.90 151.5085 59.9978 32.0000 1.9727 1.9748 413.9295 414.4706 0.0820 -1.0000 -1.0000 0907863 1576256929.00 151.5085 59.9978 32.0000 1.9734 1.9756 413.8624 414.4035 0.0820 -1.0000 -1.0000 0907925 1576256929.10 151.5085 59.9978 32.0000 1.9733 1.9754 413.7498 414.2906 0.0820 -1.0000 -1.0000 0907988 1576256929.20 151.5843 59.9978 32.0000 1.9720 1.9742 413.9124 414.4531 0.0819 -1.0000 -1.0000 0908066 1576256929.30 151.5843 59.9978 32.0000 1.9723 1.9744 413.9384 414.4789 0.0819 -1.0000 -1.0000 0908128 1576256929.40 151.5843 59.9978 32.0000 1.9723 1.9744 413.8397 414.3798 0.0818 -1.0000 -1.0000 0908191 1576256929.50 151.5843 59.9978 32.0000 1.9723 1.9744 413.7250 414.2658 0.0820 -1.0000 -1.0000 0908269 1576256929.60 151.5843 59.9978 32.0000 1.9721 1.9742 413.8155 414.3562 0.0821 -1.0000 -1.0000 0908331 1576256929.70 151.5843 59.9978 32.0000 1.9721 1.9742 413.9565 414.4988 0.0822 -1.0000 -1.0000 0908394 1576256929.80 151.5088 59.9977 32.0000 1.9720 1.9741 413.8297 414.3701 0.0820 -1.0000 -1.0000 0908472 1576256929.90 151.4765 59.9976 32.0000 1.9731 1.9753 413.8472 414.3882 0.0820 -1.0000 -1.0000 0908800 1576256930.00 151.4765 59.9976 32.0000 1.9730 1.9751 413.7194 414.2603 0.0821 -1.0000 -1.0000 0908863 1576256930.10 151.4765 59.9976 32.0000 1.9719 1.9740 413.9502 414.4907 0.0819 -1.0000 -1.0000 0908941 1576256930.20 151.4765 59.9976 32.0000 1.9721 1.9742 413.9943 414.5359 0.0820 -1.0000 -1.0000 0908988 1576256930.30 151.4765 59.9976 32.0000 1.9726 1.9747 413.8110 414.3519 0.0820 -1.0000 -1.0000 0909066 1576256930.40 151.4380 59.9976 32.0000 1.9722 1.9743 413.8112 414.3530 0.0821 -1.0000 -1.0000 0909456 1576256930.50 151.4380 59.9976 32.0000 1.9716 1.9737 413.9581 414.4984 0.0819 -1.0000 -1.0000 0909519 1576256930.60 151.4380 59.9976 32.0000 1.9722 1.9743 413.9778 414.5190 0.0821 -1.0000 -1.0000 0909582 1576256930.70 151.4380 59.9976 32.0000 1.9728 1.9749 413.8043 414.3451 0.0819 -1.0000 -1.0000 0909644 1576256930.80 151.4380 59.9976 32.0000 1.9732 1.9754 413.8110 414.3523 0.0820 -1.0000 -1.0000 0909706 1576256930.90 151.5381 59.9976 32.0000 1.9727 1.9749 413.9488 414.4893 0.0819 -1.0000 -1.0000 0909956 1576256931.00 151.5381 59.9976 32.0000 1.9725 1.9746 414.0271 414.5686 0.0821 -1.0000 -1.0000 0910019 1576256931.10 151.5381 59.9976 32.0000 1.9730 1.9751 413.9479 414.4889 0.0819 -1.0000 -1.0000 0910082 1576256931.20 151.5381 59.9976 32.0000 1.9725 1.9746 413.8046 414.3445 0.0819 -1.0000 -1.0000 0910144 1576256931.30 151.5381 59.9976 32.0000 1.9733 1.9754 413.8387 414.3801 0.0820 -1.0000 -1.0000 0910206 1576256931.40 151.5418 59.9976 32.0000 1.9724 1.9745 413.8221 414.3616 0.0818 -1.0000 -1.0000 0910269 1576256931.50 151.5541 59.9976 32.0000 1.9714 1.9735 413.8668 414.4074 0.0820 -1.0000 -1.0000 0910363 1576256931.60 151.5541 59.9976 32.0000 1.9725 1.9746 413.7591 414.2987 0.0817 -1.0000 -1.0000 0910425 1576256931.70 151.5541 59.9976 32.0000 1.9725 1.9746 413.8227 414.3625 0.0818 -1.0000 -1.0000 0910488 1576256931.80 151.5541 59.9976 32.0000 1.9724 1.9745 413.9544 414.4946 0.0819 -1.0000 -1.0000 0910550 1576256931.90 151.5541 59.9976 32.0000 1.9719 1.9741 413.9756 414.5159 0.0818 -1.0000 -1.0000 0910613 1576256932.00 151.4830 59.9976 32.0000 1.9723 1.9744 413.9622 414.5024 0.0818 -1.0000 -1.0000 0910675 1576256932.10 151.4830 59.9976 32.0000 1.9738 1.9759 413.8240 414.3639 0.0818 -1.0000 -1.0000 0910753 1576256932.20 151.4830 59.9976 32.0000 1.9726 1.9747 413.9216 414.4616 0.0818 -1.0000 -1.0000 0910816 1576256932.30 151.4830 59.9976 32.0000 1.9719 1.9741 413.9862 414.5284 0.0821 -1.0000 -1.0000 0910894 1576256932.40 151.4830 59.9976 32.0000 1.9725 1.9746 413.9036 414.4446 0.0821 -1.0000 -1.0000 0911238 1576256932.50 151.4830 59.9976 32.0000 1.9730 1.9751 413.8304 414.3718 0.0820 -1.0000 -1.0000 0911300 1576256932.60 151.4918 59.9976 32.0000 1.9725 1.9746 413.8441 414.3841 0.0819 -1.0000 -1.0000 0911378 1576256932.70 151.4987 59.9976 32.0000 1.9720 1.9742 413.9667 414.5085 0.0821 -1.0000 -1.0000 0911441 1576256932.80 151.4987 59.9976 32.0000 1.9724 1.9746 413.9643 414.5056 0.0820 -1.0000 -1.0000 0911503 1576256932.90 151.4987 59.9976 32.0000 1.9734 1.9755 413.7693 414.3091 0.0818 -1.0000 -1.0000 0911566 1576256933.00 151.4987 59.9976 32.0000 1.9721 1.9742 413.8571 414.3975 0.0819 -1.0000 -1.0000 0911628 1576256933.10 151.4987 59.9976 32.0000 1.9719 1.9740 414.0169 414.5575 0.0818 -1.0000 -1.0000 0911691 1576256933.20 151.5928 59.9976 32.0000 1.9719 1.9741 413.9117 414.4536 0.0821 -1.0000 -1.0000 0911769 1576256933.30 151.5928 59.9976 32.0000 1.9727 1.9748 413.9196 414.4596 0.0819 -1.0000 -1.0000 0911832 1576256933.40 151.5928 59.9976 32.0000 1.9729 1.9750 413.7761 414.3163 0.0819 -1.0000 -1.0000 0911894 1576256933.50 151.5928 59.9976 32.0000 1.9729 1.9751 413.7382 414.2791 0.0820 -1.0000 -1.0000 0912222 1576256933.60 151.5928 59.9976 32.0000 1.9724 1.9746 413.9104 414.4508 0.0820 -1.0000 -1.0000 0912300 1576256933.70 151.5761 59.9976 32.0000 1.9722 1.9744 413.9598 414.5014 0.0820 -1.0000 -1.0000 0912394 1576256933.80 151.5284 59.9976 32.0000 1.9721 1.9742 413.8610 414.4009 0.0819 -1.0000 -1.0000 0912472 1576256933.90 151.5284 59.9976 32.0000 1.9721 1.9743 413.7374 414.2783 0.0819 -1.0000 -1.0000 0912534 1576256934.00 151.5284 59.9976 32.0000 1.9729 1.9750 413.7938 414.3340 0.0819 -1.0000 -1.0000 0912706 1576256934.10 151.5284 59.9976 32.0000 1.9719 1.9740 413.9672 414.5092 0.0821 -1.0000 -1.0000 0912784 1576256934.20 151.5284 59.9976 32.0000 1.9716 1.9737 413.9992 414.5403 0.0820 -1.0000 -1.0000 0912847 1576256934.30 151.4418 59.9976 32.0000 1.9721 1.9742 413.8947 414.4356 0.0820 -1.0000 -1.0000 0912909 1576256934.40 151.4418 59.9976 32.0000 1.9730 1.9751 413.9327 414.4732 0.0819 -1.0000 -1.0000 0912972 1576256934.50 151.4418 59.9976 32.0000 1.9726 1.9747 413.8062 414.3464 0.0819 -1.0000 -1.0000 0913456 1576256934.60 151.4418 59.9976 32.0000 1.9724 1.9745 413.9130 414.4532 0.0819 -1.0000 -1.0000 0913535 1576256934.70 151.4418 59.9976 32.0000 1.9721 1.9743 414.0154 414.5572 0.0821 -1.0000 -1.0000 0913597 1576256934.80 151.5343 59.9979 32.0000 1.9726 1.9747 413.9257 414.4663 0.0819 -1.0000 -1.0000 0913659 1576256934.90 151.5588 59.9979 32.0000 1.9730 1.9752 413.8711 414.4111 0.0818 -1.0000 -1.0000 0913738 1576256935.00 151.5588 59.9979 32.0000 1.9723 1.9745 413.9302 414.4707 0.0820 -1.0000 -1.0000 0913956 1576256935.10 151.5588 59.9979 32.0000 1.9716 1.9737 414.0127 414.5541 0.0820 -1.0000 -1.0000 0914019 1576256935.20 151.5588 59.9979 32.0000 1.9730 1.9751 413.8236 414.3644 0.0820 -1.0000 -1.0000 0914097 1576256935.30 151.5588 59.9979 32.0000 1.9727 1.9749 413.7472 414.2877 0.0819 -1.0000 -1.0000 0914159 1576256935.40 151.5697 59.9979 32.0000 1.9728 1.9750 413.9029 414.4426 0.0819 -1.0000 -1.0000 0914238 1576256935.50 151.5697 59.9979 32.0000 1.9718 1.9740 413.9427 414.4832 0.0819 -1.0000 -1.0000 0914472 1576256935.60 151.5697 59.9979 32.0000 1.9713 1.9734 414.0096 414.5498 0.0819 -1.0000 -1.0000 0914534 1576256935.70 151.5697 59.9979 32.0000 1.9729 1.9750 413.8034 414.3440 0.0820 -1.0000 -1.0000 0914597 1576256935.80 151.5697 59.9979 32.0000 1.9728 1.9750 413.7889 414.3290 0.0819 -1.0000 -1.0000 0914675 1576256935.90 151.4985 59.9979 32.0000 1.9722 1.9743 413.8138 414.3544 0.0820 -1.0000 -1.0000 0914738 1576256936.00 151.4985 59.9979 32.0000 1.9729 1.9751 413.8618 414.4032 0.0820 -1.0000 -1.0000 0914800 1576256936.10 151.4985 59.9979 32.0000 1.9728 1.9750 413.7824 414.3228 0.0819 -1.0000 -1.0000 0914956 1576256936.20 151.4985 59.9979 32.0000 1.9728 1.9749 413.7985 414.3392 0.0819 -1.0000 -1.0000 0915019 1576256936.30 151.4985 59.9979 32.0000 1.9720 1.9741 413.9453 414.4853 0.0819 -1.0000 -1.0000 0915097 1576256936.40 151.5047 59.9979 32.0000 1.9722 1.9743 413.9357 414.4770 0.0821 -1.0000 -1.0000 0915159 1576256936.50 151.5530 59.9979 32.0000 1.9729 1.9750 413.8185 414.3590 0.0819 -1.0000 -1.0000 0915222 1576256936.60 151.5530 59.9979 32.0000 1.9738 1.9759 413.7308 414.2722 0.0820 -1.0000 -1.0000 0915488 1576256936.70 151.5530 59.9979 32.0000 1.9729 1.9750 413.8702 414.4104 0.0819 -1.0000 -1.0000 0915566 1576256936.80 151.5530 59.9979 32.0000 1.9726 1.9747 414.0617 414.6020 0.0819 -1.0000 -1.0000 0915628 1576256936.90 151.5530 59.9979 32.0000 1.9721 1.9742 414.0436 414.5854 0.0821 -1.0000 -1.0000 0915706 1576256937.00 151.5318 59.9979 32.0000 1.9724 1.9746 413.8588 414.3999 0.0820 -1.0000 -1.0000 0915769 1576256937.10 151.5318 59.9979 32.0000 1.9728 1.9749 413.8979 414.4381 0.0819 -1.0000 -1.0000 0916144 1576256937.20 151.5318 59.9979 32.0000 1.9719 1.9741 413.9829 414.5240 0.0820 -1.0000 -1.0000 0916222 1576256937.30 151.5318 59.9979 32.0000 1.9721 1.9742 413.9900 414.5309 0.0820 -1.0000 -1.0000 0916284 1576256937.40 151.5318 59.9979 32.0000 1.9724 1.9746 413.8500 414.3915 0.0821 -1.0000 -1.0000 0916347 1576256937.50 151.4860 59.9979 32.0000 1.9725 1.9747 413.7499 414.2906 0.0820 -1.0000 -1.0000 0916425 1576256937.60 151.4337 59.9979 32.0000 1.9711 1.9732 413.8996 414.4399 0.0819 -1.0000 -1.0000 0916488 1576256937.70 151.4337 59.9979 32.0000 1.9713 1.9734 414.0580 414.5999 0.0821 -1.0000 -1.0000 0916550 1576256937.80 151.4337 59.9979 32.0000 1.9721 1.9742 413.9277 414.4689 0.0820 -1.0000 -1.0000 0916628 1576256937.90 151.4337 59.9979 32.0000 1.9734 1.9755 413.7002 414.2411 0.0820 -1.0000 -1.0000 0916691 1576256938.00 151.4337 59.9979 32.0000 1.9724 1.9746 413.8444 414.3850 0.0819 -1.0000 -1.0000 0916753 1576256938.10 151.4337 59.9979 32.0000 1.9727 1.9749 414.0350 414.5753 0.0819 -1.0000 -1.0000 0916956 1576256938.20 151.5326 59.9979 32.0000 1.9721 1.9742 413.9609 414.5017 0.0820 -1.0000 -1.0000 0917019 1576256938.30 151.5326 59.9979 32.0000 1.9733 1.9754 413.7848 414.3251 0.0819 -1.0000 -1.0000 0917097 1576256938.40 151.5326 59.9979 32.0000 1.9730 1.9752 413.8386 414.3790 0.0819 -1.0000 -1.0000 0917159 1576256938.50 151.5326 59.9979 32.0000 1.9730 1.9751 413.9657 414.5056 0.0819 -1.0000 -1.0000 0917222 1576256938.60 151.5326 59.9979 32.0000 1.9725 1.9746 414.0328 414.5738 0.0820 -1.0000 -1.0000 0917456 1576256938.70 151.5452 59.9979 32.0000 1.9728 1.9749 413.9251 414.4654 0.0819 -1.0000 -1.0000 0917519 1576256938.80 151.5521 59.9979 32.0000 1.9733 1.9755 413.8815 414.4221 0.0819 -1.0000 -1.0000 0917582 1576256938.90 151.5521 59.9979 32.0000 1.9729 1.9750 413.8030 414.3441 0.0820 -1.0000 -1.0000 0917659 1576256939.00 151.5521 59.9979 32.0000 1.9721 1.9742 413.9288 414.4698 0.0820 -1.0000 -1.0000 0917722 1576256939.10 151.5521 59.9979 32.0000 1.9716 1.9738 414.0006 414.5424 0.0821 -1.0000 -1.0000 0917785 1576256939.20 151.5521 59.9979 32.0000 1.9719 1.9740 413.9120 414.4532 0.0820 -1.0000 -1.0000 0917863 1576256939.30 151.4868 59.9979 32.0000 1.9718 1.9739 413.9284 414.4694 0.0820 -1.0000 -1.0000 0917925 1576256939.40 151.4868 59.9979 32.0000 1.9721 1.9742 413.9182 414.4591 0.0820 -1.0000 -1.0000 0917988 1576256939.50 151.4868 59.9979 32.0000 1.9717 1.9738 414.0601 414.6003 0.0818 -1.0000 -1.0000 0918066 1576256939.60 151.4868 59.9979 32.0000 1.9718 1.9739 413.9915 414.5325 0.0821 -1.0000 -1.0000 0918128 1576256939.70 151.4868 59.9979 32.0000 1.9730 1.9752 413.9193 414.4609 0.0820 -1.0000 -1.0000 0918206 1576256939.80 151.4815 59.9977 32.0000 1.9723 1.9745 413.8170 414.3577 0.0820 -1.0000 -1.0000 0918284 1576256939.90 151.4631 59.9970 32.0000 1.9720 1.9741 413.7926 414.3338 0.0820 -1.0000 -1.0000 0918347 1576256940.00 151.4631 59.9970 32.0000 1.9718 1.9739 413.9707 414.5119 0.0820 -1.0000 -1.0000 0918409 1576256940.10 151.4631 59.9970 32.0000 1.9719 1.9740 414.0229 414.5642 0.0820 -1.0000 -1.0000 0918488 1576256940.20 151.4631 59.9970 32.0000 1.9726 1.9748 413.8830 414.4234 0.0820 -1.0000 -1.0000 0919285 1576256940.30 151.4631 59.9970 32.0000 1.9733 1.9754 413.8471 414.3883 0.0820 -1.0000 -1.0000 0919363 1576256940.40 151.4445 59.9970 32.0000 1.9730 1.9751 413.8510 414.3919 0.0820 -1.0000 -1.0000 0919425 1576256940.50 151.4445 59.9970 32.0000 1.9721 1.9742 414.0003 414.5407 0.0819 -1.0000 -1.0000 0919488 1576256940.60 151.4445 59.9970 32.0000 1.9723 1.9744 413.8069 414.3466 0.0818 -1.0000 -1.0000 0919566 1576256940.70 151.4445 59.9970 32.0000 1.9727 1.9748 413.6613 414.2019 0.0820 -1.0000 -1.0000 0919628 1576256940.80 151.4445 59.9970 32.0000 1.9722 1.9744 413.8449 414.3852 0.0819 -1.0000 -1.0000 0919691 1576256940.90 151.5157 59.9970 32.0000 1.9713 1.9734 413.9175 414.4585 0.0820 -1.0000 -1.0000 0919753 1576256941.00 151.5368 59.9970 32.0000 1.9725 1.9746 414.0087 414.5491 0.0819 -1.0000 -1.0000 0919816 1576256941.10 151.5368 59.9970 32.0000 1.9723 1.9744 413.8646 414.4059 0.0820 -1.0000 -1.0000 0919878 1576256941.20 151.5368 59.9970 32.0000 1.9730 1.9751 413.8538 414.3943 0.0819 -1.0000 -1.0000 0919956 1576256941.30 151.5368 59.9970 32.0000 1.9719 1.9740 413.9073 414.4485 0.0820 -1.0000 -1.0000 0920019 1576256941.40 151.5368 59.9970 32.0000 1.9718 1.9739 414.0386 414.5782 0.0818 -1.0000 -1.0000 0920082 1576256941.50 151.4706 59.9970 32.0000 1.9715 1.9736 413.9779 414.5187 0.0820 -1.0000 -1.0000 0920159 1576256941.60 151.4706 59.9970 32.0000 1.9721 1.9742 413.8205 414.3609 0.0819 -1.0000 -1.0000 0920222 1576256941.70 151.4706 59.9970 32.0000 1.9719 1.9740 413.9284 414.4671 0.0817 -1.0000 -1.0000 0920488 1576256941.80 151.4706 59.9970 32.0000 1.9713 1.9735 413.9440 414.4848 0.0820 -1.0000 -1.0000 0920566 1576256941.90 151.4706 59.9970 32.0000 1.9718 1.9740 413.9679 414.5089 0.0820 -1.0000 -1.0000 0920628 1576256942.00 151.4497 59.9970 32.0000 1.9732 1.9754 413.8840 414.4240 0.0819 -1.0000 -1.0000 0920691 1576256942.10 151.4497 59.9970 32.0000 1.9732 1.9754 413.7891 414.3301 0.0820 -1.0000 -1.0000 0920753 1576256942.20 151.4497 59.9970 32.0000 1.9729 1.9750 413.7851 414.3263 0.0820 -1.0000 -1.0000 0920988 1576256942.30 151.4497 59.9970 32.0000 1.9716 1.9737 413.9346 414.4750 0.0819 -1.0000 -1.0000 0921050 1576256942.40 151.4497 59.9970 32.0000 1.9722 1.9743 413.9532 414.4940 0.0819 -1.0000 -1.0000 0921113 1576256942.50 151.4526 59.9970 32.0000 1.9724 1.9745 413.9113 414.4511 0.0818 -1.0000 -1.0000 0921175 1576256942.60 151.4671 59.9970 32.0000 1.9722 1.9744 413.8246 414.3652 0.0820 -1.0000 -1.0000 0921253 1576256942.70 151.4671 59.9970 32.0000 1.9723 1.9745 413.9385 414.4799 0.0820 -1.0000 -1.0000 0921472 1576256942.80 151.4671 59.9970 32.0000 1.9718 1.9740 414.0819 414.6234 0.0821 -1.0000 -1.0000 0921535 1576256942.90 151.4671 59.9970 32.0000 1.9723 1.9744 414.0303 414.5707 0.0819 -1.0000 -1.0000 0921613 1576256943.00 151.4671 59.9970 32.0000 1.9727 1.9748 413.8743 414.4148 0.0819 -1.0000 -1.0000 0921675 1576256943.10 151.5657 59.9970 32.0000 1.9721 1.9742 413.7928 414.3338 0.0820 -1.0000 -1.0000 0921738 1576256943.20 151.5657 59.9970 32.0000 1.9717 1.9739 413.9310 414.4718 0.0820 -1.0000 -1.0000 0921816 1576256943.30 151.5657 59.9970 32.0000 1.9715 1.9736 413.9873 414.5297 0.0822 -1.0000 -1.0000 0922003 1576256943.40 151.5657 59.9970 32.0000 1.9718 1.9739 413.9942 414.5339 0.0818 -1.0000 -1.0000 0922066 1576256943.50 151.5657 59.9970 32.0000 1.9725 1.9746 413.6990 414.2402 0.0821 -1.0000 -1.0000 0922128 1576256943.60 151.5371 59.9970 32.0000 1.9719 1.9740 413.7679 414.3094 0.0821 -1.0000 -1.0000 0922191 1576256943.70 151.5286 59.9970 32.0000 1.9712 1.9733 413.8678 414.4088 0.0820 -1.0000 -1.0000 0922253 1576256943.80 151.5286 59.9970 32.0000 1.9706 1.9727 413.9028 414.4440 0.0820 -1.0000 -1.0000 0922972 1576256943.90 151.5286 59.9970 32.0000 1.9728 1.9749 413.7439 414.2846 0.0821 -1.0000 -1.0000 0923034 1576256944.00 151.5286 59.9970 32.0000 1.9726 1.9747 413.8708 414.4123 0.0820 -1.0000 -1.0000 0923097 1576256944.10 151.5223 59.9970 32.0000 1.9719 1.9740 413.9672 414.5087 0.0820 -1.0000 -1.0000 0923175 1576256944.20 151.4275 59.9970 32.0000 1.9721 1.9742 413.9870 414.5282 0.0820 -1.0000 -1.0000 0923238 1576256944.30 151.4275 59.9970 32.0000 1.9714 1.9735 413.9454 414.4868 0.0821 -1.0000 -1.0000 0923316 1576256944.40 151.4275 59.9970 32.0000 1.9723 1.9744 413.8215 414.3628 0.0821 -1.0000 -1.0000 0923378 1576256944.50 151.4275 59.9970 32.0000 1.9726 1.9747 413.7402 414.2818 0.0821 -1.0000 -1.0000 0923441 1576256944.60 151.4275 59.9970 32.0000 1.9725 1.9747 413.9323 414.4733 0.0819 -1.0000 -1.0000 0923519 1576256944.70 151.4805 59.9974 32.0000 1.9724 1.9745 414.0048 414.5459 0.0820 -1.0000 -1.0000 0923582 1576256944.80 151.4805 59.9974 32.0000 1.9728 1.9749 413.9632 414.5047 0.0821 -1.0000 -1.0000 0923706 1576256944.90 151.4805 59.9974 32.0000 1.9726 1.9747 413.7605 414.3002 0.0818 -1.0000 -1.0000 0923769 1576256945.00 151.4805 59.9974 32.0000 1.9717 1.9738 414.0494 414.5896 0.0818 -1.0000 -1.0000 0923832 1576256945.10 151.4805 59.9974 32.0000 1.9718 1.9739 413.9956 414.5359 0.0819 -1.0000 -1.0000 0923894 1576256945.20 151.4995 59.9974 32.0000 1.9720 1.9741 413.9805 414.5226 0.0822 -1.0000 -1.0000 0923988 1576256945.30 151.5439 59.9974 32.0000 1.9730 1.9751 413.8521 414.3944 0.0821 -1.0000 -1.0000 0924206 1576256945.40 151.5439 59.9974 32.0000 1.9726 1.9747 413.8602 414.4014 0.0820 -1.0000 -1.0000 0924269 1576256945.50 151.5439 59.9974 32.0000 1.9723 1.9744 413.9487 414.4890 0.0819 -1.0000 -1.0000 0924347 1576256945.60 151.5439 59.9974 32.0000 1.9723 1.9744 414.0575 414.5995 0.0821 -1.0000 -1.0000 0924409 1576256945.70 151.5439 59.9974 32.0000 1.9721 1.9742 413.8841 414.4257 0.0821 -1.0000 -1.0000 0924472 1576256945.80 151.4197 59.9974 32.0000 1.9728 1.9750 413.7274 414.2683 0.0820 -1.0000 -1.0000 0924722 1576256945.90 151.4197 59.9974 32.0000 1.9724 1.9745 413.7991 414.3402 0.0820 -1.0000 -1.0000 0924784 1576256946.00 151.4197 59.9974 32.0000 1.9720 1.9742 413.9517 414.4930 0.0820 -1.0000 -1.0000 0924847 1576256946.10 151.4197 59.9974 32.0000 1.9726 1.9748 413.9103 414.4518 0.0821 -1.0000 -1.0000 0924925 1576256946.20 151.4197 59.9974 32.0000 1.9731 1.9752 413.7085 414.2495 0.0820 -1.0000 -1.0000 0924988 1576256946.30 151.3808 59.9974 32.0000 1.9733 1.9755 413.8816 414.4224 0.0820 -1.0000 -1.0000 0925222 1576256946.40 151.3808 59.9974 32.0000 1.9719 1.9740 413.9238 414.4656 0.0822 -1.0000 -1.0000 0925284 1576256946.50 151.3808 59.9974 32.0000 1.9717 1.9738 413.9820 414.5238 0.0821 -1.0000 -1.0000 0925347 1576256946.60 151.3808 59.9974 32.0000 1.9724 1.9745 413.8433 414.3847 0.0821 -1.0000 -1.0000 0925425 1576256946.70 151.3808 59.9974 32.0000 1.9725 1.9746 413.7909 414.3320 0.0820 -1.0000 -1.0000 0925691 1576256946.80 151.4020 59.9974 32.0000 1.9726 1.9747 413.7440 414.2837 0.0819 -1.0000 -1.0000 0925753 1576256946.90 151.4696 59.9974 32.0000 1.9720 1.9741 413.9730 414.5138 0.0820 -1.0000 -1.0000 0925816 1576256947.00 151.4696 59.9974 32.0000 1.9725 1.9746 413.9238 414.4648 0.0820 -1.0000 -1.0000 0925878 1576256947.10 151.4696 59.9974 32.0000 1.9722 1.9743 413.7040 414.2448 0.0820 -1.0000 -1.0000 0925941 1576256947.20 151.4696 59.9974 32.0000 1.9724 1.9746 413.7886 414.3294 0.0821 -1.0000 -1.0000 0926019 1576256947.30 151.4696 59.9974 32.0000 1.9717 1.9738 413.9581 414.5000 0.0821 -1.0000 -1.0000 0926082 1576256947.40 151.5010 59.9974 32.0000 1.9729 1.9750 413.9164 414.4580 0.0821 -1.0000 -1.0000 0926206 1576256947.50 151.5010 59.9974 32.0000 1.9721 1.9742 413.7695 414.3104 0.0820 -1.0000 -1.0000 0926284 1576256947.60 151.5010 59.9974 32.0000 1.9711 1.9732 413.8973 414.4385 0.0820 -1.0000 -1.0000 0926347 1576256947.70 151.5010 59.9974 32.0000 1.9712 1.9733 413.9888 414.5293 0.0819 -1.0000 -1.0000 0926409 1576256947.80 151.5010 59.9974 32.0000 1.9719 1.9740 413.9581 414.4999 0.0822 -1.0000 -1.0000 0926503 1576256947.90 151.4144 59.9974 32.0000 1.9723 1.9745 413.8321 414.3743 0.0821 -1.0000 -1.0000 0926972 1576256948.00 151.4053 59.9974 32.0000 1.9726 1.9747 413.7260 414.2676 0.0821 -1.0000 -1.0000 0927034 1576256948.10 151.4053 59.9974 32.0000 1.9714 1.9735 413.7763 414.3180 0.0821 -1.0000 -1.0000 0927097 1576256948.20 151.4053 59.9974 32.0000 1.9720 1.9742 413.9240 414.4652 0.0820 -1.0000 -1.0000 0927159 1576256948.30 151.4053 59.9974 32.0000 1.9726 1.9747 413.9791 414.5206 0.0820 -1.0000 -1.0000 0927238 1576256948.40 151.4210 59.9974 32.0000 1.9727 1.9749 413.8019 414.3427 0.0820 -1.0000 -1.0000 0927472 1576256948.50 151.5514 59.9974 32.0000 1.9722 1.9744 413.8646 414.4059 0.0820 -1.0000 -1.0000 0927535 1576256948.60 151.5514 59.9974 32.0000 1.9714 1.9735 413.9956 414.5364 0.0820 -1.0000 -1.0000 0927597 1576256948.70 151.5514 59.9974 32.0000 1.9716 1.9737 413.9509 414.4927 0.0821 -1.0000 -1.0000 0927659 1576256948.80 151.5514 59.9974 32.0000 1.9734 1.9756 413.7450 414.2873 0.0822 -1.0000 -1.0000 0927722 1576256948.90 151.5514 59.9974 32.0000 1.9725 1.9746 413.7934 414.3354 0.0821 -1.0000 -1.0000 0927972 1576256949.00 151.5607 59.9974 32.0000 1.9719 1.9740 413.7845 414.3243 0.0818 -1.0000 -1.0000 0928035 1576256949.10 151.5607 59.9974 32.0000 1.9716 1.9737 413.9140 414.4541 0.0819 -1.0000 -1.0000 0928097 1576256949.20 151.5607 59.9974 32.0000 1.9719 1.9740 414.0470 414.5895 0.0821 -1.0000 -1.0000 0928159 1576256949.30 151.5607 59.9974 32.0000 1.9733 1.9755 413.9712 414.5125 0.0821 -1.0000 -1.0000 0928222 1576256949.40 151.5607 59.9974 32.0000 1.9731 1.9752 413.7902 414.3316 0.0821 -1.0000 -1.0000 0928284 1576256949.50 151.5176 59.9974 32.0000 1.9725 1.9747 413.9645 414.5058 0.0821 -1.0000 -1.0000 0928363 1576256949.60 151.4322 59.9974 32.0000 1.9723 1.9744 414.0101 414.5530 0.0822 -1.0000 -1.0000 0928425 1576256949.70 151.4322 59.9974 32.0000 1.9729 1.9751 413.9242 414.4661 0.0821 -1.0000 -1.0000 0928488 1576256949.80 151.4322 59.9974 32.0000 1.9729 1.9750 413.7999 414.3418 0.0821 -1.0000 -1.0000 0928566 1576256949.90 151.4322 59.9974 32.0000 1.9718 1.9739 413.8185 414.3594 0.0820 -1.0000 -1.0000 0929066 1576256950.00 151.4322 59.9974 32.0000 1.9718 1.9739 414.0112 414.5524 0.0820 -1.0000 -1.0000 0929191 1576256950.10 151.4786 59.9990 32.0000 1.9728 1.9749 414.0032 414.5461 0.0822 -1.0000 -1.0000 0929269 1576256950.20 151.4786 59.9990 32.0000 1.9735 1.9756 413.8400 414.3821 0.0822 -1.0000 -1.0000 0929332 1576256950.30 151.4786 59.9990 32.0000 1.9729 1.9750 413.8213 414.3627 0.0820 -1.0000 -1.0000 0929409 1576256950.40 151.4786 59.9990 32.0000 1.9712 1.9733 413.9134 414.4549 0.0820 -1.0000 -1.0000 0929472 1576256950.50 151.4786 59.9990 32.0000 1.9712 1.9734 413.9598 414.5003 0.0820 -1.0000 -1.0000 0929535 1576256950.60 151.4816 59.9990 32.0000 1.9724 1.9745 413.8777 414.4197 0.0822 -1.0000 -1.0000 0929613 1576256950.70 151.5287 59.9990 32.0000 1.9728 1.9749 413.7307 414.2716 0.0820 -1.0000 -1.0000 0929675 1576256950.80 151.5287 59.9990 32.0000 1.9727 1.9749 413.8924 414.4328 0.0819 -1.0000 -1.0000 0929738 1576256950.90 151.5287 59.9990 32.0000 1.9719 1.9740 414.0191 414.5615 0.0823 -1.0000 -1.0000 0929800 1576256951.00 151.5287 59.9990 32.0000 1.9721 1.9742 413.8978 414.4397 0.0821 -1.0000 -1.0000 0929863 1576256951.10 151.5287 59.9990 32.0000 1.9727 1.9748 413.8534 414.3955 0.0822 -1.0000 -1.0000 0929925 1576256951.20 151.4390 59.9990 32.0000 1.9726 1.9747 413.7413 414.2823 0.0820 -1.0000 -1.0000 0930019 1576256951.30 151.4390 59.9990 32.0000 1.9726 1.9747 413.8672 414.4083 0.0820 -1.0000 -1.0000 0930082 1576256951.40 151.4390 59.9990 32.0000 1.9727 1.9748 413.9751 414.5164 0.0821 -1.0000 -1.0000 0930144 1576256951.50 151.4390 59.9990 32.0000 1.9728 1.9749 413.8370 414.3788 0.0821 -1.0000 -1.0000 0930206 1576256951.60 151.4390 59.9990 32.0000 1.9731 1.9752 413.8148 414.3562 0.0820 -1.0000 -1.0000 0930269 1576256951.70 151.4390 59.9990 32.0000 1.9723 1.9745 413.8515 414.3929 0.0821 -1.0000 -1.0000 0930331 1576256951.80 151.4552 59.9990 32.0000 1.9724 1.9745 413.9257 414.4675 0.0821 -1.0000 -1.0000 0930409 1576256951.90 151.5241 59.9990 32.0000 1.9728 1.9749 413.8011 414.3444 0.0823 -1.0000 -1.0000 0930472 1576256952.00 151.5241 59.9990 32.0000 1.9740 1.9761 413.7289 414.2703 0.0822 -1.0000 -1.0000 0930706 1576256952.10 151.5241 59.9990 32.0000 1.9723 1.9745 413.9027 414.4443 0.0820 -1.0000 -1.0000 0930784 1576256952.20 151.5241 59.9990 32.0000 1.9719 1.9740 414.0308 414.5726 0.0821 -1.0000 -1.0000 0930847 1576256952.30 151.5241 59.9990 32.0000 1.9719 1.9740 413.9754 414.5180 0.0822 -1.0000 -1.0000 0930925 1576256952.40 151.4560 59.9990 32.0000 1.9723 1.9745 413.8219 414.3634 0.0820 -1.0000 -1.0000 0930988 1576256952.50 151.4560 59.9990 32.0000 1.9727 1.9748 413.8476 414.3889 0.0821 -1.0000 -1.0000 0931222 1576256952.60 151.4560 59.9990 32.0000 1.9720 1.9741 413.8816 414.4239 0.0822 -1.0000 -1.0000 0931285 1576256952.70 151.4560 59.9990 32.0000 1.9715 1.9736 413.9830 414.5242 0.0820 -1.0000 -1.0000 0931347 1576256952.80 151.4560 59.9990 32.0000 1.9720 1.9741 413.9140 414.4562 0.0821 -1.0000 -1.0000 0931410 1576256952.90 151.4560 59.9990 32.0000 1.9722 1.9743 413.7345 414.2752 0.0820 -1.0000 -1.0000 0931488 1576256953.00 151.5033 59.9990 32.0000 1.9721 1.9742 413.8867 414.4283 0.0821 -1.0000 -1.0000 0932269 1576256953.10 151.5033 59.9990 32.0000 1.9720 1.9742 413.9641 414.5064 0.0822 -1.0000 -1.0000 0932331 1576256953.20 151.5033 59.9990 32.0000 1.9721 1.9743 413.9394 414.4815 0.0821 -1.0000 -1.0000 0932409 1576256953.30 151.5033 59.9990 32.0000 1.9728 1.9749 413.7945 414.3361 0.0821 -1.0000 -1.0000 0932472 1576256953.40 151.5033 59.9990 32.0000 1.9725 1.9747 413.8386 414.3803 0.0821 -1.0000 -1.0000 0932534 1576256953.50 151.4669 59.9990 32.0000 1.9715 1.9736 413.8661 414.4078 0.0821 -1.0000 -1.0000 0932613 1576256953.60 151.4669 59.9990 32.0000 1.9719 1.9741 413.9857 414.5272 0.0820 -1.0000 -1.0000 0932675 1576256953.70 151.4669 59.9990 32.0000 1.9727 1.9748 413.8223 414.3641 0.0822 -1.0000 -1.0000 0932738 1576256953.80 151.4669 59.9990 32.0000 1.9722 1.9744 413.7406 414.2825 0.0821 -1.0000 -1.0000 0932894 1576256953.90 151.4669 59.9990 32.0000 1.9731 1.9752 413.8004 414.3412 0.0820 -1.0000 -1.0000 0932956 1576256954.00 151.4574 59.9990 32.0000 1.9728 1.9749 413.9130 414.4542 0.0821 -1.0000 -1.0000 0933019 1576256954.10 151.4509 59.9990 32.0000 1.9725 1.9746 413.8639 414.4070 0.0823 -1.0000 -1.0000 0933097 1576256954.20 151.4509 59.9990 32.0000 1.9715 1.9736 413.7470 414.2885 0.0820 -1.0000 -1.0000 0933159 1576256954.30 151.4509 59.9990 32.0000 1.9710 1.9731 413.9361 414.4780 0.0821 -1.0000 -1.0000 0933238 1576256954.40 151.4509 59.9990 32.0000 1.9723 1.9744 413.8264 414.3673 0.0820 -1.0000 -1.0000 0933300 1576256954.50 151.4509 59.9990 32.0000 1.9730 1.9752 413.7457 414.2868 0.0820 -1.0000 -1.0000 0933347 1576256954.60 151.4377 59.9990 32.0000 1.9724 1.9746 413.7732 414.3151 0.0822 -1.0000 -1.0000 0933441 1576256954.70 151.4377 59.9990 32.0000 1.9719 1.9740 413.8602 414.4020 0.0821 -1.0000 -1.0000 0933503 1576256954.80 151.4377 59.9990 32.0000 1.9718 1.9739 413.9090 414.4515 0.0823 -1.0000 -1.0000 0933566 1576256954.90 151.4377 59.9990 32.0000 1.9726 1.9747 413.7810 414.3232 0.0822 -1.0000 -1.0000 0933644 1576256955.00 151.4377 59.9990 32.0000 1.9737 1.9758 413.7788 414.3201 0.0821 -1.0000 -1.0000 0933707 1576256955.10 151.4878 59.9987 32.0000 1.9728 1.9749 413.9024 414.4438 0.0821 -1.0000 -1.0000 0933988 1576256955.20 151.5023 59.9986 32.0000 1.9721 1.9743 414.0359 414.5776 0.0821 -1.0000 -1.0000 0934066 1576256955.30 151.5023 59.9986 32.0000 1.9732 1.9753 413.8690 414.4110 0.0821 -1.0000 -1.0000 0934128 1576256955.40 151.5023 59.9986 32.0000 1.9736 1.9757 413.7859 414.3270 0.0821 -1.0000 -1.0000 0934191 1576256955.50 151.5023 59.9986 32.0000 1.9716 1.9737 413.8876 414.4292 0.0821 -1.0000 -1.0000 0934253 1576256955.60 151.5023 59.9986 32.0000 1.9717 1.9738 414.0650 414.6063 0.0820 -1.0000 -1.0000 0934441 1576256955.70 151.5594 59.9986 32.0000 1.9720 1.9742 413.9865 414.5291 0.0823 -1.0000 -1.0000 0934503 1576256955.80 151.5594 59.9986 32.0000 1.9728 1.9749 413.8811 414.4237 0.0822 -1.0000 -1.0000 0934581 1576256955.90 151.5594 59.9986 32.0000 1.9723 1.9745 413.8427 414.3847 0.0821 -1.0000 -1.0000 0934644 1576256956.00 151.5594 59.9986 32.0000 1.9720 1.9741 414.0132 414.5543 0.0820 -1.0000 -1.0000 0934706 1576256956.10 151.5594 59.9986 32.0000 1.9719 1.9740 414.0279 414.5689 0.0820 -1.0000 -1.0000 0934956 1576256956.20 151.4506 59.9986 32.0000 1.9720 1.9741 414.0212 414.5627 0.0821 -1.0000 -1.0000 0935003 1576256956.30 151.4130 59.9986 32.0000 1.9725 1.9746 413.8474 414.3895 0.0822 -1.0000 -1.0000 0935081 1576256956.40 151.4130 59.9986 32.0000 1.9719 1.9740 413.9309 414.4727 0.0821 -1.0000 -1.0000 0935144 1576256956.50 151.4130 59.9986 32.0000 1.9718 1.9739 413.9920 414.5337 0.0821 -1.0000 -1.0000 0935206 1576256956.60 151.4130 59.9986 32.0000 1.9728 1.9750 413.8718 414.4138 0.0822 -1.0000 -1.0000 0935285 1576256956.70 151.4130 59.9986 32.0000 1.9736 1.9757 413.7492 414.2910 0.0821 -1.0000 -1.0000 0935347 1576256956.80 151.5433 59.9986 32.0000 1.9726 1.9747 413.7716 414.3130 0.0821 -1.0000 -1.0000 0935410 1576256956.90 151.5433 59.9986 32.0000 1.9724 1.9745 414.0597 414.6018 0.0822 -1.0000 -1.0000 0935488 1576256957.00 151.5433 59.9986 32.0000 1.9733 1.9754 414.0728 414.6154 0.0822 -1.0000 -1.0000 0935535 1576256957.10 151.5433 59.9986 32.0000 1.9733 1.9754 413.7840 414.3263 0.0822 -1.0000 -1.0000 0935941 1576256957.20 151.5433 59.9986 32.0000 1.9731 1.9752 413.8496 414.3918 0.0821 -1.0000 -1.0000 0936019 1576256957.30 151.5436 59.9986 32.0000 1.9724 1.9745 413.9045 414.4451 0.0819 -1.0000 -1.0000 0936082 1576256957.40 151.5436 59.9986 32.0000 1.9728 1.9749 413.8866 414.4280 0.0821 -1.0000 -1.0000 0936144 1576256957.50 151.5436 59.9986 32.0000 1.9734 1.9755 413.8256 414.3676 0.0822 -1.0000 -1.0000 0936206 1576256957.60 151.5436 59.9986 32.0000 1.9721 1.9742 413.7681 414.3099 0.0821 -1.0000 -1.0000 0936269 1576256957.70 151.5436 59.9986 32.0000 1.9716 1.9737 414.0302 414.5720 0.0821 -1.0000 -1.0000 0936331 1576256957.80 151.4958 59.9986 32.0000 1.9723 1.9744 413.9900 414.5319 0.0821 -1.0000 -1.0000 0936409 1576256957.90 151.4132 59.9986 32.0000 1.9731 1.9752 413.9135 414.4560 0.0823 -1.0000 -1.0000 0936472 1576256958.00 151.4132 59.9986 32.0000 1.9725 1.9746 413.7624 414.3049 0.0822 -1.0000 -1.0000 0936534 1576256958.10 151.4132 59.9986 32.0000 1.9730 1.9751 413.7268 414.2688 0.0822 -1.0000 -1.0000 0936613 1576256958.20 151.4132 59.9986 32.0000 1.9723 1.9744 413.9977 414.5391 0.0820 -1.0000 -1.0000 0937019 1576256958.30 151.4132 59.9986 32.0000 1.9723 1.9744 414.0164 414.5597 0.0823 -1.0000 -1.0000 0937097 1576256958.40 151.4258 59.9986 32.0000 1.9727 1.9748 413.9326 414.4752 0.0822 -1.0000 -1.0000 0937159 1576256958.50 151.4258 59.9986 32.0000 1.9728 1.9749 413.8479 414.3900 0.0821 -1.0000 -1.0000 0937222 1576256958.60 151.4258 59.9986 32.0000 1.9719 1.9740 414.0134 414.5557 0.0822 -1.0000 -1.0000 0937285 1576256958.70 151.4258 59.9986 32.0000 1.9717 1.9739 414.0599 414.6020 0.0822 -1.0000 -1.0000 0937519 1576256958.80 151.4258 59.9986 32.0000 1.9721 1.9742 413.9095 414.4514 0.0821 -1.0000 -1.0000 0937582 1576256958.90 151.4527 59.9986 32.0000 1.9728 1.9749 413.7798 414.3199 0.0818 -1.0000 -1.0000 0937644 1576256959.00 151.5067 59.9986 32.0000 1.9725 1.9746 413.9549 414.4958 0.0820 -1.0000 -1.0000 0937707 1576256959.10 151.5067 59.9986 32.0000 1.9720 1.9741 414.0451 414.5863 0.0820 -1.0000 -1.0000 0937769 1576256959.20 151.5067 59.9986 32.0000 1.9728 1.9749 413.9346 414.4754 0.0820 -1.0000 -1.0000 0938222 1576256959.30 151.5067 59.9986 32.0000 1.9731 1.9753 413.7639 414.3061 0.0822 -1.0000 -1.0000 0938284 1576256959.40 151.5067 59.9986 32.0000 1.9731 1.9753 413.8202 414.3620 0.0821 -1.0000 -1.0000 0938347 1576256959.50 151.5380 59.9986 32.0000 1.9731 1.9752 413.9838 414.5253 0.0821 -1.0000 -1.0000 0938409 1576256959.60 151.5380 59.9986 32.0000 1.9720 1.9741 413.8967 414.4384 0.0821 -1.0000 -1.0000 0938488 1576256959.70 151.5380 59.9986 32.0000 1.9722 1.9743 413.7771 414.3177 0.0819 -1.0000 -1.0000 0938550 1576256959.80 151.5380 59.9986 32.0000 1.9726 1.9748 413.8446 414.3860 0.0821 -1.0000 -1.0000 0938628 1576256959.90 151.5380 59.9986 32.0000 1.9719 1.9741 413.9353 414.4778 0.0822 -1.0000 -1.0000 0938691 1576256960.00 151.4787 59.9988 32.0000 1.9720 1.9741 414.0616 414.6036 0.0821 -1.0000 -1.0000 0938753 1576256960.10 151.4653 59.9988 32.0000 1.9730 1.9752 413.8404 414.3825 0.0822 -1.0000 -1.0000 0938816 1576256960.20 151.4653 59.9988 32.0000 1.9735 1.9756 413.8005 414.3422 0.0821 -1.0000 -1.0000 0939206 1576256960.30 151.4653 59.9988 32.0000 1.9733 1.9754 413.6734 414.2150 0.0822 -1.0000 -1.0000 0939285 1576256960.40 151.4653 59.9988 32.0000 1.9728 1.9750 413.8458 414.3862 0.0820 -1.0000 -1.0000 0939347 1576256960.50 151.4653 59.9988 32.0000 1.9719 1.9741 413.8951 414.4368 0.0820 -1.0000 -1.0000 0939410 1576256960.60 151.4653 59.9988 32.0000 1.9727 1.9748 413.9617 414.5035 0.0822 -1.0000 -1.0000 0939488 1576256960.70 151.5598 59.9988 32.0000 1.9725 1.9747 413.9486 414.4908 0.0821 -1.0000 -1.0000 0939707 1576256960.80 151.5598 59.9988 32.0000 1.9726 1.9747 413.8753 414.4167 0.0820 -1.0000 -1.0000 0939769 1576256960.90 151.5598 59.9988 32.0000 1.9720 1.9742 413.9273 414.4690 0.0821 -1.0000 -1.0000 0939847 1576256961.00 151.5598 59.9988 32.0000 1.9716 1.9737 413.9841 414.5252 0.0820 -1.0000 -1.0000 0939910 1576256961.10 151.5598 59.9988 32.0000 1.9728 1.9750 413.8528 414.3944 0.0821 -1.0000 -1.0000 0939988 1576256961.20 151.5036 59.9988 32.0000 1.9726 1.9747 413.7473 414.2891 0.0821 -1.0000 -1.0000 0940050 1576256961.30 151.4951 59.9988 32.0000 1.9727 1.9749 413.7686 414.3102 0.0822 -1.0000 -1.0000 0940113 1576256961.40 151.4951 59.9988 32.0000 1.9717 1.9739 413.8626 414.4050 0.0821 -1.0000 -1.0000 0940175 1576256961.50 151.4951 59.9988 32.0000 1.9719 1.9741 413.9407 414.4823 0.0821 -1.0000 -1.0000 0940253 1576256961.60 151.4951 59.9988 32.0000 1.9726 1.9747 413.8635 414.4052 0.0821 -1.0000 -1.0000 0940316 1576256961.70 151.4941 59.9988 32.0000 1.9724 1.9745 413.8046 414.3462 0.0821 -1.0000 -1.0000 0940378 1576256961.80 151.4498 59.9988 32.0000 1.9724 1.9745 413.8617 414.4031 0.0820 -1.0000 -1.0000 0940488 1576256961.90 151.4498 59.9988 32.0000 1.9723 1.9744 413.8786 414.4194 0.0820 -1.0000 -1.0000 0940550 1576256962.00 151.4498 59.9988 32.0000 1.9728 1.9749 413.8253 414.3668 0.0821 -1.0000 -1.0000 0940613 1576256962.10 151.4498 59.9988 32.0000 1.9727 1.9748 413.7742 414.3159 0.0821 -1.0000 -1.0000 0940691 1576256962.20 151.4498 59.9988 32.0000 1.9734 1.9755 413.7882 414.3307 0.0822 -1.0000 -1.0000 0940753 1576256962.30 151.5544 59.9988 32.0000 1.9726 1.9747 414.0676 414.6096 0.0821 -1.0000 -1.0000 0941222 1576256962.40 151.5544 59.9988 32.0000 1.9720 1.9741 413.9577 414.5004 0.0823 -1.0000 -1.0000 0941285 1576256962.50 151.5544 59.9988 32.0000 1.9728 1.9750 413.9426 414.4853 0.0822 -1.0000 -1.0000 0941347 1576256962.60 151.5544 59.9988 32.0000 1.9728 1.9749 413.8507 414.3935 0.0823 -1.0000 -1.0000 0941425 1576256962.70 151.5544 59.9988 32.0000 1.9731 1.9752 413.9175 414.4588 0.0820 -1.0000 -1.0000 0941488 1576256962.80 151.5357 59.9988 32.0000 1.9720 1.9742 414.0747 414.6165 0.0821 -1.0000 -1.0000 0941769 1576256962.90 151.4906 59.9988 32.0000 1.9718 1.9739 414.0978 414.6390 0.0820 -1.0000 -1.0000 0941847 1576256963.00 151.4906 59.9988 32.0000 1.9719 1.9740 413.8572 414.3981 0.0820 -1.0000 -1.0000 0941910 1576256963.10 151.4906 59.9988 32.0000 1.9732 1.9753 413.8454 414.3876 0.0822 -1.0000 -1.0000 0941972 1576256963.20 151.4906 59.9988 32.0000 1.9723 1.9744 413.9287 414.4715 0.0823 -1.0000 -1.0000 0942050 1576256963.30 151.4906 59.9988 32.0000 1.9722 1.9743 414.0685 414.6099 0.0820 -1.0000 -1.0000 0942222 1576256963.40 151.4601 59.9988 32.0000 1.9726 1.9747 413.9232 414.4648 0.0821 -1.0000 -1.0000 0942284 1576256963.50 151.4601 59.9988 32.0000 1.9727 1.9748 413.8574 414.3990 0.0821 -1.0000 -1.0000 0942363 1576256963.60 151.4601 59.9988 32.0000 1.9726 1.9748 413.9306 414.4724 0.0821 -1.0000 -1.0000 0942425 1576256963.70 151.4601 59.9988 32.0000 1.9719 1.9740 413.9574 414.4995 0.0821 -1.0000 -1.0000 0942488 1576256963.80 151.4601 59.9988 32.0000 1.9726 1.9747 413.9849 414.5259 0.0820 -1.0000 -1.0000 0943097 1576256963.90 151.4834 59.9988 32.0000 1.9728 1.9749 413.8351 414.3754 0.0819 -1.0000 -1.0000 0943159 1576256964.00 151.5473 59.9988 32.0000 1.9729 1.9751 413.7718 414.3130 0.0820 -1.0000 -1.0000 0943222 1576256964.10 151.5473 59.9988 32.0000 1.9734 1.9756 413.9413 414.4827 0.0821 -1.0000 -1.0000 0943300 1576256964.20 151.5473 59.9988 32.0000 1.9719 1.9740 413.9202 414.4610 0.0819 -1.0000 -1.0000 0943363 1576256964.30 151.5473 59.9988 32.0000 1.9720 1.9742 413.8747 414.4168 0.0822 -1.0000 -1.0000 0943425 1576256964.40 151.5473 59.9988 32.0000 1.9724 1.9745 413.8300 414.3715 0.0821 -1.0000 -1.0000 0943488 1576256964.50 151.5342 59.9988 32.0000 1.9712 1.9733 413.9691 414.5104 0.0820 -1.0000 -1.0000 0943550 1576256964.60 151.5342 59.9988 32.0000 1.9709 1.9730 414.0022 414.5438 0.0821 -1.0000 -1.0000 0943628 1576256964.70 151.5342 59.9988 32.0000 1.9721 1.9743 413.9508 414.4921 0.0820 -1.0000 -1.0000 0943691 1576256964.80 151.5342 59.9988 32.0000 1.9728 1.9749 413.8892 414.4310 0.0821 -1.0000 -1.0000 0943753 1576256964.90 151.5342 59.9988 32.0000 1.9727 1.9748 413.8449 414.3860 0.0820 -1.0000 -1.0000 0943988 1576256965.00 151.4503 59.9990 32.0000 1.9719 1.9741 413.9228 414.4642 0.0821 -1.0000 -1.0000 0944050 1576256965.10 151.4374 59.9991 32.0000 1.9717 1.9738 413.9498 414.4919 0.0821 -1.0000 -1.0000 0944113 1576256965.20 151.4374 59.9991 32.0000 1.9723 1.9744 413.9239 414.4649 0.0821 -1.0000 -1.0000 0944191 1576256965.30 151.4374 59.9991 32.0000 1.9723 1.9744 413.8488 414.3906 0.0821 -1.0000 -1.0000 0944253 1576256965.40 151.4374 59.9991 32.0000 1.9717 1.9738 413.9629 414.5051 0.0822 -1.0000 -1.0000 0944316 1576256965.50 151.4434 59.9991 32.0000 1.9720 1.9741 413.9958 414.5366 0.0820 -1.0000 -1.0000 0944378 1576256965.60 151.5209 59.9991 32.0000 1.9726 1.9747 413.9658 414.5076 0.0820 -1.0000 -1.0000 0944441 1576256965.70 151.5209 59.9991 32.0000 1.9731 1.9753 413.8116 414.3529 0.0821 -1.0000 -1.0000 0944503 1576256965.80 151.5209 59.9991 32.0000 1.9725 1.9747 413.9062 414.4474 0.0821 -1.0000 -1.0000 0944581 1576256965.90 151.5209 59.9991 32.0000 1.9724 1.9745 413.9318 414.4733 0.0820 -1.0000 -1.0000 0945081 1576256966.00 151.5209 59.9991 32.0000 1.9722 1.9743 413.9805 414.5231 0.0823 -1.0000 -1.0000 0945144 1576256966.10 151.5552 59.9991 32.0000 1.9729 1.9751 413.8216 414.3632 0.0821 -1.0000 -1.0000 0945222 1576256966.20 151.5552 59.9991 32.0000 1.9728 1.9750 413.7991 414.3409 0.0821 -1.0000 -1.0000 0945269 1576256966.30 151.5552 59.9991 32.0000 1.9719 1.9740 413.9259 414.4680 0.0822 -1.0000 -1.0000 0945347 1576256966.40 151.5552 59.9991 32.0000 1.9712 1.9734 413.9725 414.5144 0.0821 -1.0000 -1.0000 0945409 1576256966.50 151.5552 59.9991 32.0000 1.9723 1.9744 413.8691 414.4105 0.0820 -1.0000 -1.0000 0945472 1576256966.60 151.5460 59.9991 32.0000 1.9727 1.9748 413.7082 414.2497 0.0821 -1.0000 -1.0000 0945550 1576256966.70 151.4707 59.9991 32.0000 1.9718 1.9740 413.9051 414.4456 0.0819 -1.0000 -1.0000 0945613 1576256966.80 151.4707 59.9991 32.0000 1.9711 1.9733 414.0557 414.5974 0.0821 -1.0000 -1.0000 0945675 1576256966.90 151.4707 59.9991 32.0000 1.9722 1.9743 413.9739 414.5152 0.0820 -1.0000 -1.0000 0945738 1576256967.00 151.4707 59.9991 32.0000 1.9723 1.9745 413.9569 414.4981 0.0821 -1.0000 -1.0000 0945800 1576256967.10 151.4707 59.9991 32.0000 1.9734 1.9755 413.8398 414.3823 0.0822 -1.0000 -1.0000 0945863 1576256967.20 151.5103 59.9991 32.0000 1.9735 1.9756 413.8297 414.3713 0.0821 -1.0000 -1.0000 0945941 1576256967.30 151.5103 59.9991 32.0000 1.9734 1.9755 413.9703 414.5118 0.0821 -1.0000 -1.0000 0946066 1576256967.40 151.5103 59.9991 32.0000 1.9726 1.9748 414.1055 414.6471 0.0820 -1.0000 -1.0000 0946144 1576256967.50 151.5103 59.9991 32.0000 1.9730 1.9752 413.8278 414.3701 0.0822 -1.0000 -1.0000 0946238 1576256967.60 151.5103 59.9991 32.0000 1.9726 1.9747 413.8380 414.3785 0.0820 -1.0000 -1.0000 0946300 1576256967.70 151.5305 59.9991 32.0000 1.9731 1.9752 413.8766 414.4182 0.0821 -1.0000 -1.0000 0946363 1576256967.80 151.6374 59.9991 32.0000 1.9725 1.9746 414.0452 414.5869 0.0821 -1.0000 -1.0000 0946441 1576256967.90 151.6374 59.9991 32.0000 1.9733 1.9754 413.9334 414.4753 0.0821 -1.0000 -1.0000 0946503 1576256968.00 151.6374 59.9991 32.0000 1.9742 1.9763 413.7991 414.3408 0.0821 -1.0000 -1.0000 0947269 1576256968.10 151.6374 59.9991 32.0000 1.9729 1.9751 413.8172 414.3573 0.0819 -1.0000 -1.0000 0947347 1576256968.20 151.6374 59.9991 32.0000 1.9717 1.9738 414.0183 414.5606 0.0822 -1.0000 -1.0000 0947410 1576256968.30 151.5901 59.9991 32.0000 1.9737 1.9758 413.9960 414.5386 0.0822 -1.0000 -1.0000 0947472 1576256968.40 151.5901 59.9991 32.0000 1.9735 1.9756 413.7776 414.3197 0.0821 -1.0000 -1.0000 0947535 1576256968.50 151.5901 59.9991 32.0000 1.9733 1.9754 413.7752 414.3158 0.0820 -1.0000 -1.0000 0947597 1576256968.60 151.5901 59.9991 32.0000 1.9733 1.9755 413.9820 414.5236 0.0821 -1.0000 -1.0000 0947675 1576256968.70 151.5901 59.9991 32.0000 1.9722 1.9743 414.0963 414.6388 0.0822 -1.0000 -1.0000 0947738 1576256968.80 151.5570 59.9991 32.0000 1.9731 1.9752 413.9365 414.4786 0.0822 -1.0000 -1.0000 0947800 1576256968.90 151.4759 59.9991 32.0000 1.9726 1.9748 413.8220 414.3639 0.0821 -1.0000 -1.0000 0947878 1576256969.00 151.4759 59.9991 32.0000 1.9722 1.9744 413.8732 414.4149 0.0821 -1.0000 -1.0000 0947956 1576256969.10 151.4759 59.9991 32.0000 1.9724 1.9746 414.0037 414.5454 0.0820 -1.0000 -1.0000 0948019 1576256969.20 151.4759 59.9991 32.0000 1.9730 1.9752 414.0210 414.5622 0.0820 -1.0000 -1.0000 0948097 1576256969.30 151.4759 59.9991 32.0000 1.9727 1.9748 413.9940 414.5364 0.0822 -1.0000 -1.0000 0948159 1576256969.40 151.5461 59.9991 32.0000 1.9724 1.9746 413.7885 414.3303 0.0821 -1.0000 -1.0000 0948222 1576256969.50 151.5461 59.9991 32.0000 1.9723 1.9745 413.9006 414.4421 0.0821 -1.0000 -1.0000 0948972 1576256969.60 151.5461 59.9991 32.0000 1.9724 1.9746 414.0884 414.6308 0.0822 -1.0000 -1.0000 0949034 1576256969.70 151.5461 59.9991 32.0000 1.9724 1.9745 414.0184 414.5618 0.0822 -1.0000 -1.0000 0949097 1576256969.80 151.5461 59.9991 32.0000 1.9722 1.9743 413.7823 414.3237 0.0821 -1.0000 -1.0000 0949159 1576256969.90 151.5461 59.9991 32.0000 1.9729 1.9750 413.9692 414.5113 0.0821 -1.0000 -1.0000 0949222 1576256970.00 151.5533 59.9991 32.0000 1.9719 1.9741 414.0817 414.6233 0.0820 -1.0000 -1.0000 0949285 1576256970.10 151.5730 59.9991 32.0000 1.9727 1.9748 413.9985 414.5398 0.0821 -1.0000 -1.0000 0949363 1576256970.20 151.5730 59.9991 32.0000 1.9734 1.9755 413.7375 414.2784 0.0820 -1.0000 -1.0000 0949425 1576256970.30 151.5730 59.9991 32.0000 1.9729 1.9750 413.8139 414.3550 0.0820 -1.0000 -1.0000 0949503 1576256970.40 151.5730 59.9991 32.0000 1.9719 1.9740 413.9070 414.4480 0.0820 -1.0000 -1.0000 0949722 1576256970.50 151.5730 59.9991 32.0000 1.9725 1.9746 414.0215 414.5643 0.0823 -1.0000 -1.0000 0949785 1576256970.60 151.5730 59.9991 32.0000 1.9725 1.9746 413.9319 414.4741 0.0821 -1.0000 -1.0000 0949863 1576256970.70 151.4316 59.9991 32.0000 1.9729 1.9750 413.7739 414.3155 0.0821 -1.0000 -1.0000 0949925 1576256970.80 151.4316 59.9991 32.0000 1.9731 1.9752 413.8577 414.4003 0.0822 -1.0000 -1.0000 0950206 1576256970.90 151.4316 59.9991 32.0000 1.9724 1.9745 414.1330 414.6746 0.0821 -1.0000 -1.0000 0950269 1576256971.00 151.4316 59.9991 32.0000 1.9722 1.9743 414.0599 414.6018 0.0821 -1.0000 -1.0000 0950331 1576256971.10 151.4316 59.9991 32.0000 1.9727 1.9749 413.9070 414.4484 0.0821 -1.0000 -1.0000 0950394 1576256971.20 151.5250 59.9991 32.0000 1.9729 1.9750 413.7708 414.3121 0.0820 -1.0000 -1.0000 0950472 1576256971.30 151.5925 59.9991 32.0000 1.9728 1.9749 413.8943 414.4355 0.0821 -1.0000 -1.0000 0950550 1576256971.40 151.5925 59.9991 32.0000 1.9728 1.9749 413.9149 414.4564 0.0821 -1.0000 -1.0000 0950613 1576256971.50 151.5925 59.9991 32.0000 1.9728 1.9749 414.0652 414.6070 0.0821 -1.0000 -1.0000 0950675 1576256971.60 151.5925 59.9991 32.0000 1.9732 1.9754 413.9034 414.4444 0.0819 -1.0000 -1.0000 0950738 1576256971.70 151.5925 59.9991 32.0000 1.9727 1.9748 413.9848 414.5264 0.0821 -1.0000 -1.0000 0950800 1576256971.80 151.5821 59.9991 32.0000 1.9721 1.9743 414.0300 414.5722 0.0821 -1.0000 -1.0000 0950878 1576256971.90 151.5821 59.9991 32.0000 1.9722 1.9743 413.9710 414.5131 0.0821 -1.0000 -1.0000 0950941 1576256972.00 151.5821 59.9991 32.0000 1.9730 1.9752 413.8070 414.3478 0.0820 -1.0000 -1.0000 0951003 1576256972.10 151.5821 59.9991 32.0000 1.9723 1.9744 413.7947 414.3372 0.0822 -1.0000 -1.0000 0951081 1576256972.20 151.5821 59.9991 32.0000 1.9717 1.9739 413.9815 414.5226 0.0820 -1.0000 -1.0000 0951144 1576256972.30 151.4298 59.9991 32.0000 1.9728 1.9750 413.8804 414.4220 0.0821 -1.0000 -1.0000 0951207 1576256972.40 151.4298 59.9991 32.0000 1.9739 1.9761 413.8478 414.3895 0.0821 -1.0000 -1.0000 0951269 1576256972.50 151.4298 59.9991 32.0000 1.9730 1.9751 413.8722 414.4140 0.0821 -1.0000 -1.0000 0951332 1576256972.60 151.4298 59.9991 32.0000 1.9727 1.9748 413.8445 414.3863 0.0822 -1.0000 -1.0000 0951972 1576256972.70 151.4298 59.9991 32.0000 1.9718 1.9740 413.9460 414.4889 0.0822 -1.0000 -1.0000 0952035 1576256972.80 151.4298 59.9991 32.0000 1.9721 1.9743 413.9011 414.4419 0.0819 -1.0000 -1.0000 0952097 1576256972.90 151.5268 59.9991 32.0000 1.9736 1.9757 413.8217 414.3626 0.0820 -1.0000 -1.0000 0952175 1576256973.00 151.5268 59.9991 32.0000 1.9733 1.9754 413.7766 414.3170 0.0819 -1.0000 -1.0000 0952238 1576256973.10 151.5268 59.9991 32.0000 1.9731 1.9753 413.9509 414.4928 0.0822 -1.0000 -1.0000 0952300 1576256973.20 151.5268 59.9991 32.0000 1.9721 1.9742 413.9241 414.4662 0.0821 -1.0000 -1.0000 0952378 1576256973.30 151.5268 59.9991 32.0000 1.9724 1.9745 413.7210 414.2629 0.0821 -1.0000 -1.0000 0952441 1576256973.40 151.5268 59.9991 32.0000 1.9728 1.9749 413.7308 414.2726 0.0823 -1.0000 -1.0000 0952503 1576256973.50 151.5340 59.9991 32.0000 1.9717 1.9739 413.9163 414.4588 0.0821 -1.0000 -1.0000 0952581 1576256973.60 151.5340 59.9991 32.0000 1.9712 1.9733 413.9621 414.5044 0.0822 -1.0000 -1.0000 0952753 1576256973.70 151.5340 59.9991 32.0000 1.9727 1.9748 413.9239 414.4654 0.0820 -1.0000 -1.0000 0952816 1576256973.80 151.5340 59.9991 32.0000 1.9734 1.9755 413.8444 414.3856 0.0821 -1.0000 -1.0000 0952878 1576256973.90 151.5340 59.9991 32.0000 1.9728 1.9750 414.0717 414.6135 0.0820 -1.0000 -1.0000 0952941 1576256974.00 151.4594 59.9991 32.0000 1.9725 1.9746 413.9554 414.4971 0.0822 -1.0000 -1.0000 0953019 1576256974.10 151.4594 59.9991 32.0000 1.9721 1.9743 414.0118 414.5543 0.0821 -1.0000 -1.0000 0953128 1576256974.20 151.4594 59.9991 32.0000 1.9724 1.9745 413.8579 414.4002 0.0822 -1.0000 -1.0000 0953206 1576256974.30 151.4594 59.9991 32.0000 1.9721 1.9742 413.8464 414.3884 0.0821 -1.0000 -1.0000 0953285 1576256974.40 151.4594 59.9991 32.0000 1.9719 1.9741 413.9670 414.5090 0.0821 -1.0000 -1.0000 0953347 1576256974.50 151.4615 59.9991 32.0000 1.9723 1.9744 413.9416 414.4834 0.0821 -1.0000 -1.0000 0953410 1576256974.60 151.4830 59.9991 32.0000 1.9730 1.9751 413.8070 414.3489 0.0822 -1.0000 -1.0000 0953488 1576256974.70 151.4830 59.9991 32.0000 1.9722 1.9744 413.8785 414.4205 0.0821 -1.0000 -1.0000 0954238 1576256974.80 151.4830 59.9991 32.0000 1.9718 1.9739 413.9598 414.5013 0.0821 -1.0000 -1.0000 0954300 1576256974.90 151.4830 59.9991 32.0000 1.9722 1.9743 413.9623 414.5042 0.0821 -1.0000 -1.0000 0954378 1576256975.00 151.4830 59.9991 32.0000 1.9728 1.9749 413.8578 414.3998 0.0822 -1.0000 -1.0000 0954441 1576256975.10 151.5930 59.9990 32.0000 1.9727 1.9748 413.7365 414.2766 0.0819 -1.0000 -1.0000 0954503 1576256975.20 151.5930 59.9990 32.0000 1.9724 1.9745 413.8764 414.4176 0.0820 -1.0000 -1.0000 0954581 1576256975.30 151.5930 59.9990 32.0000 1.9717 1.9738 413.9634 414.5051 0.0821 -1.0000 -1.0000 0954644 1576256975.40 151.5930 59.9990 32.0000 1.9724 1.9745 413.8230 414.3643 0.0820 -1.0000 -1.0000 0954706 1576256975.50 151.5930 59.9990 32.0000 1.9727 1.9749 413.7699 414.3100 0.0820 -1.0000 -1.0000 0954784 1576256975.60 151.5587 59.9990 32.0000 1.9718 1.9739 413.9100 414.4514 0.0820 -1.0000 -1.0000 0954847 1576256975.70 151.4201 59.9990 32.0000 1.9714 1.9735 413.9395 414.4812 0.0821 -1.0000 -1.0000 0954909 1576256975.80 151.4201 59.9990 32.0000 1.9725 1.9747 413.7872 414.3288 0.0821 -1.0000 -1.0000 0954988 1576256975.90 151.4201 59.9990 32.0000 1.9728 1.9749 413.6857 414.2274 0.0822 -1.0000 -1.0000 0955050 1576256976.00 151.4201 59.9990 32.0000 1.9727 1.9748 413.7046 414.2457 0.0820 -1.0000 -1.0000 0955113 1576256976.10 151.4201 59.9990 32.0000 1.9724 1.9745 413.9488 414.4905 0.0821 -1.0000 -1.0000 0955175 1576256976.20 151.5201 59.9990 32.0000 1.9731 1.9753 413.9904 414.5330 0.0822 -1.0000 -1.0000 0955238 1576256976.30 151.5201 59.9990 32.0000 1.9732 1.9753 413.8696 414.4120 0.0822 -1.0000 -1.0000 0955316 1576256976.40 151.5201 59.9990 32.0000 1.9740 1.9761 413.7628 414.3042 0.0821 -1.0000 -1.0000 0955378 1576256976.50 151.5201 59.9990 32.0000 1.9733 1.9754 413.9768 414.5189 0.0821 -1.0000 -1.0000 0955441 1576256976.60 151.5201 59.9990 32.0000 1.9718 1.9739 414.0468 414.5889 0.0821 -1.0000 -1.0000 0955519 1576256976.70 151.5201 59.9990 32.0000 1.9728 1.9750 414.0363 414.5784 0.0821 -1.0000 -1.0000 0955769 1576256976.80 151.5201 59.9990 32.0000 1.9732 1.9754 413.8461 414.3877 0.0821 -1.0000 -1.0000 0955988 1576256976.90 151.5840 59.9990 32.0000 1.9728 1.9749 413.8013 414.3417 0.0820 -1.0000 -1.0000 0956066 1576256977.00 151.5840 59.9990 32.0000 1.9718 1.9739 413.8972 414.4396 0.0822 -1.0000 -1.0000 0956128 1576256977.10 151.5840 59.9990 32.0000 1.9717 1.9738 414.0283 414.5701 0.0821 -1.0000 -1.0000 0956191 1576256977.20 151.5840 59.9990 32.0000 1.9724 1.9746 413.9330 414.4739 0.0820 -1.0000 -1.0000 0956253 1576256977.30 151.5840 59.9990 32.0000 1.9728 1.9749 413.7615 414.3030 0.0820 -1.0000 -1.0000 0956316 1576256977.40 151.4942 59.9990 32.0000 1.9722 1.9744 413.8994 414.4404 0.0820 -1.0000 -1.0000 0956394 1576256977.50 151.4942 59.9990 32.0000 1.9717 1.9738 414.0254 414.5673 0.0821 -1.0000 -1.0000 0956456 1576256977.60 151.4942 59.9990 32.0000 1.9721 1.9742 413.8874 414.4293 0.0821 -1.0000 -1.0000 0956519 1576256977.70 151.4942 59.9990 32.0000 1.9726 1.9747 413.6672 414.2083 0.0820 -1.0000 -1.0000 0956581 1576256977.80 151.4942 59.9990 32.0000 1.9730 1.9751 413.7583 414.2993 0.0820 -1.0000 -1.0000 0956659 1576256977.90 151.4942 59.9990 32.0000 1.9722 1.9743 413.8905 414.4322 0.0821 -1.0000 -1.0000 0956722 1576256978.00 151.4965 59.9990 32.0000 1.9725 1.9746 413.9599 414.5020 0.0822 -1.0000 -1.0000 0956784 1576256978.10 151.5027 59.9990 32.0000 1.9733 1.9755 413.9022 414.4450 0.0822 -1.0000 -1.0000 0956863 1576256978.20 151.5027 59.9990 32.0000 1.9736 1.9758 413.7508 414.2918 0.0820 -1.0000 -1.0000 0956925 1576256978.30 151.5027 59.9990 32.0000 1.9722 1.9744 413.8373 414.3786 0.0821 -1.0000 -1.0000 0957003 1576256978.40 151.5027 59.9990 32.0000 1.9716 1.9738 414.0340 414.5766 0.0822 -1.0000 -1.0000 0957066 1576256978.50 151.5027 59.9990 32.0000 1.9720 1.9741 413.8722 414.4134 0.0819 -1.0000 -1.0000 0957128 1576256978.60 151.5026 59.9990 32.0000 1.9720 1.9741 413.7694 414.3094 0.0820 -1.0000 -1.0000 0957191 1576256978.70 151.5026 59.9990 32.0000 1.9722 1.9743 413.7911 414.3328 0.0821 -1.0000 -1.0000 0957253 1576256978.80 151.5026 59.9990 32.0000 1.9725 1.9747 413.9293 414.4710 0.0820 -1.0000 -1.0000 0957785 1576256978.90 151.5026 59.9990 32.0000 1.9723 1.9744 413.9218 414.4630 0.0821 -1.0000 -1.0000 0957863 1576256979.00 151.5026 59.9990 32.0000 1.9726 1.9747 413.6806 414.2227 0.0822 -1.0000 -1.0000 0957925 1576256979.10 151.5026 59.9990 32.0000 1.9719 1.9740 413.8339 414.3744 0.0819 -1.0000 -1.0000 0957988 1576256979.20 151.4733 59.9990 32.0000 1.9722 1.9743 414.0451 414.5863 0.0821 -1.0000 -1.0000 0958050 1576256979.30 151.4276 59.9990 32.0000 1.9716 1.9737 413.9985 414.5407 0.0821 -1.0000 -1.0000 0958238 1576256979.40 151.4276 59.9990 32.0000 1.9724 1.9745 413.9402 414.4820 0.0821 -1.0000 -1.0000 0958300 1576256979.50 151.4276 59.9990 32.0000 1.9732 1.9753 413.8043 414.3463 0.0822 -1.0000 -1.0000 0958378 1576256979.60 151.4276 59.9990 32.0000 1.9722 1.9743 413.9508 414.4929 0.0821 -1.0000 -1.0000 0958441 1576256979.70 151.4276 59.9990 32.0000 1.9720 1.9741 414.1213 414.6634 0.0821 -1.0000 -1.0000 0958503 1576256979.80 151.4949 59.9988 32.0000 1.9724 1.9745 413.9567 414.4984 0.0821 -1.0000 -1.0000 0959488 1576256979.90 151.4949 59.9988 32.0000 1.9730 1.9751 413.7707 414.3132 0.0823 -1.0000 -1.0000 0959550 1576256980.00 151.4949 59.9988 32.0000 1.9725 1.9746 413.9135 414.4554 0.0821 -1.0000 -1.0000 0959613 1576256980.10 151.4949 59.9988 32.0000 1.9723 1.9744 414.0125 414.5542 0.0821 -1.0000 -1.0000 0959816 1576256980.20 151.4949 59.9988 32.0000 1.9729 1.9750 413.9257 414.4680 0.0822 -1.0000 -1.0000 1000097 1576256980.30 151.4949 59.9988 32.0000 1.9735 1.9756 413.8677 414.4103 0.0822 -1.0000 -1.0000 1000175 1576256980.40 151.5746 59.9988 32.0000 1.9728 1.9749 413.8650 414.4062 0.0820 -1.0000 -1.0000 1000238 1576256980.50 151.5746 59.9988 32.0000 1.9723 1.9744 413.9264 414.4681 0.0821 -1.0000 -1.0000 1000300 1576256980.60 151.5746 59.9988 32.0000 1.9721 1.9742 413.9958 414.5383 0.0821 -1.0000 -1.0000 1000378 1576256980.70 151.5746 59.9988 32.0000 1.9725 1.9747 413.9323 414.4736 0.0820 -1.0000 -1.0000 1000441 1576256980.80 151.5746 59.9988 32.0000 1.9735 1.9756 413.8436 414.3853 0.0821 -1.0000 -1.0000 1000503 1576256980.90 151.5746 59.9988 32.0000 1.9729 1.9750 413.8111 414.3528 0.0821 -1.0000 -1.0000 1000566 1576256981.00 151.5133 59.9988 32.0000 1.9725 1.9746 413.8467 414.3880 0.0821 -1.0000 -1.0000 1000628 1576256981.10 151.4187 59.9988 32.0000 1.9727 1.9748 413.9170 414.4588 0.0821 -1.0000 -1.0000 1000706 1576256981.20 151.4187 59.9988 32.0000 1.9725 1.9746 413.8341 414.3750 0.0820 -1.0000 -1.0000 1000769 1576256981.30 151.4187 59.9988 32.0000 1.9727 1.9748 413.7434 414.2843 0.0821 -1.0000 -1.0000 1000831 1576256981.40 151.4187 59.9988 32.0000 1.9718 1.9739 413.8605 414.4014 0.0820 -1.0000 -1.0000 1000894 1576256981.50 151.4187 59.9988 32.0000 1.9718 1.9740 414.0820 414.6234 0.0820 -1.0000 -1.0000 1000972 1576256981.60 151.4967 59.9988 32.0000 1.9721 1.9742 413.9779 414.5193 0.0821 -1.0000 -1.0000 1001034 1576256981.70 151.4967 59.9988 32.0000 1.9725 1.9746 413.8683 414.4107 0.0822 -1.0000 -1.0000 1001097 1576256981.80 151.4967 59.9988 32.0000 1.9723 1.9744 413.7499 414.2917 0.0820 -1.0000 -1.0000 1001175 1576256981.90 151.4967 59.9988 32.0000 1.9727 1.9748 413.9283 414.4687 0.0820 -1.0000 -1.0000 1001238 1576256982.00 151.4967 59.9988 32.0000 1.9718 1.9739 413.9931 414.5348 0.0821 -1.0000 -1.0000 1001300 1576256982.10 151.5723 59.9988 32.0000 1.9723 1.9745 413.9327 414.4749 0.0823 -1.0000 -1.0000 1001363 1576256982.20 151.5723 59.9988 32.0000 1.9735 1.9756 413.7992 414.3418 0.0822 -1.0000 -1.0000 1001425 1576256982.30 151.5723 59.9988 32.0000 1.9728 1.9749 413.8545 414.3957 0.0820 -1.0000 -1.0000 1001503 1576256982.40 151.5723 59.9988 32.0000 1.9722 1.9743 413.8996 414.4404 0.0820 -1.0000 -1.0000 1001566 1576256982.50 151.5723 59.9988 32.0000 1.9719 1.9740 413.9839 414.5251 0.0820 -1.0000 -1.0000 1001628 1576256982.60 151.5723 59.9988 32.0000 1.9722 1.9744 413.9292 414.4708 0.0820 -1.0000 -1.0000 1001706 1576256982.70 151.4843 59.9988 32.0000 1.9729 1.9751 413.8260 414.3668 0.0820 -1.0000 -1.0000 1001769 1576256982.80 151.4843 59.9988 32.0000 1.9724 1.9745 413.7287 414.2698 0.0820 -1.0000 -1.0000 1001831 1576256982.90 151.4843 59.9988 32.0000 1.9720 1.9741 413.9556 414.4959 0.0820 -1.0000 -1.0000 1001972 1576256983.00 151.4843 59.9988 32.0000 1.9719 1.9741 414.0446 414.5868 0.0821 -1.0000 -1.0000 1002034 1576256983.10 151.4843 59.9988 32.0000 1.9721 1.9742 414.0538 414.5949 0.0819 -1.0000 -1.0000 1002097 1576256983.20 151.4843 59.9988 32.0000 1.9724 1.9745 413.9646 414.5061 0.0820 -1.0000 -1.0000 1002175 1576256983.30 151.4917 59.9988 32.0000 1.9724 1.9745 413.8505 414.3914 0.0820 -1.0000 -1.0000 1002238 1576256983.40 151.4917 59.9988 32.0000 1.9725 1.9746 413.9706 414.5126 0.0822 -1.0000 -1.0000 1002300 1576256983.50 151.4917 59.9988 32.0000 1.9725 1.9746 414.0401 414.5816 0.0821 -1.0000 -1.0000 1002363 1576256983.60 151.4917 59.9988 32.0000 1.9734 1.9755 413.9605 414.5028 0.0821 -1.0000 -1.0000 1002425 1576256983.70 151.4917 59.9988 32.0000 1.9729 1.9750 413.8441 414.3853 0.0820 -1.0000 -1.0000 1002488 1576256983.80 151.4917 59.9988 32.0000 1.9732 1.9754 413.7801 414.3209 0.0820 -1.0000 -1.0000 1002566 1576256983.90 151.5795 59.9988 32.0000 1.9726 1.9748 413.9078 414.4489 0.0820 -1.0000 -1.0000 1002628 1576256984.00 151.5795 59.9988 32.0000 1.9717 1.9738 414.0655 414.6066 0.0820 -1.0000 -1.0000 1002972 1576256984.10 151.5795 59.9988 32.0000 1.9721 1.9742 414.0179 414.5593 0.0821 -1.0000 -1.0000 1003050 1576256984.20 151.5795 59.9988 32.0000 1.9733 1.9754 413.8891 414.4304 0.0820 -1.0000 -1.0000 1003097 1576256984.30 151.5795 59.9988 32.0000 1.9729 1.9750 413.8808 414.4227 0.0821 -1.0000 -1.0000 1003175 1576256984.40 151.5472 59.9988 32.0000 1.9716 1.9737 413.9995 414.5408 0.0821 -1.0000 -1.0000 1003238 1576256984.50 151.5472 59.9988 32.0000 1.9720 1.9742 414.0232 414.5651 0.0821 -1.0000 -1.0000 1003472 1576256984.60 151.5472 59.9988 32.0000 1.9724 1.9745 413.8744 414.4150 0.0819 -1.0000 -1.0000 1003550 1576256984.70 151.5472 59.9988 32.0000 1.9729 1.9751 413.8437 414.3850 0.0820 -1.0000 -1.0000 1003613 1576256984.80 151.5472 59.9988 32.0000 1.9725 1.9746 413.9892 414.5306 0.0820 -1.0000 -1.0000 1003675 1576256984.90 151.5472 59.9988 32.0000 1.9723 1.9745 414.0039 414.5458 0.0821 -1.0000 -1.0000 1003753 1576256985.00 151.4819 59.9986 32.0000 1.9723 1.9744 413.9635 414.5042 0.0820 -1.0000 -1.0000 1004238 1576256985.10 151.4819 59.9986 32.0000 1.9731 1.9752 413.7967 414.3383 0.0822 -1.0000 -1.0000 1004300 1576256985.20 151.4819 59.9986 32.0000 1.9722 1.9743 413.9121 414.4538 0.0821 -1.0000 -1.0000 1004363 1576256985.30 151.4819 59.9986 32.0000 1.9722 1.9743 414.0430 414.5837 0.0819 -1.0000 -1.0000 1004425 1576256985.40 151.4819 59.9986 32.0000 1.9716 1.9737 414.0970 414.6377 0.0819 -1.0000 -1.0000 1004503 1576256985.50 151.4708 59.9986 32.0000 1.9723 1.9745 413.9177 414.4584 0.0820 -1.0000 -1.0000 1004581 1576256985.60 151.4579 59.9986 32.0000 1.9721 1.9742 413.9136 414.4555 0.0821 -1.0000 -1.0000 1004644 1576256985.70 151.4579 59.9986 32.0000 1.9719 1.9740 413.9654 414.5069 0.0821 -1.0000 -1.0000 1004706 1576256985.80 151.4579 59.9986 32.0000 1.9721 1.9742 413.9827 414.5237 0.0820 -1.0000 -1.0000 1004784 1576256985.90 151.4579 59.9986 32.0000 1.9731 1.9752 413.8717 414.4122 0.0820 -1.0000 -1.0000 1004847 1576256986.00 151.4579 59.9986 32.0000 1.9726 1.9748 413.7936 414.3352 0.0821 -1.0000 -1.0000 1005019 1576256986.10 151.5861 59.9986 32.0000 1.9727 1.9749 413.8694 414.4108 0.0820 -1.0000 -1.0000 1005097 1576256986.20 151.5861 59.9986 32.0000 1.9713 1.9735 414.0194 414.5615 0.0821 -1.0000 -1.0000 1005159 1576256986.30 151.5861 59.9986 32.0000 1.9725 1.9746 414.0671 414.6093 0.0822 -1.0000 -1.0000 1005238 1576256986.40 151.5861 59.9986 32.0000 1.9724 1.9745 413.9534 414.4951 0.0821 -1.0000 -1.0000 1005300 1576256986.50 151.5861 59.9986 32.0000 1.9725 1.9746 413.7546 414.2950 0.0818 -1.0000 -1.0000 1005363 1576256986.60 151.5383 59.9986 32.0000 1.9722 1.9744 413.8887 414.4290 0.0820 -1.0000 -1.0000 1005472 1576256986.70 151.4325 59.9986 32.0000 1.9716 1.9738 414.0470 414.5890 0.0821 -1.0000 -1.0000 1005535 1576256986.80 151.4325 59.9986 32.0000 1.9722 1.9743 413.9796 414.5219 0.0822 -1.0000 -1.0000 1005597 1576256986.90 151.4325 59.9986 32.0000 1.9728 1.9749 413.8083 414.3501 0.0821 -1.0000 -1.0000 1005675 1576256987.00 151.4325 59.9986 32.0000 1.9722 1.9743 413.8510 414.3922 0.0820 -1.0000 -1.0000 1005722 1576256987.10 151.4325 59.9986 32.0000 1.9723 1.9744 413.9731 414.5139 0.0820 -1.0000 -1.0000 1005800 1576256987.20 151.5047 59.9986 32.0000 1.9716 1.9737 414.0798 414.6208 0.0819 -1.0000 -1.0000 1005863 1576256987.30 151.5111 59.9986 32.0000 1.9722 1.9743 413.9102 414.4514 0.0820 -1.0000 -1.0000 1005925 1576256987.40 151.5111 59.9986 32.0000 1.9729 1.9750 413.7818 414.3232 0.0821 -1.0000 -1.0000 1006003 1576256987.50 151.5111 59.9986 32.0000 1.9729 1.9750 413.8959 414.4363 0.0818 -1.0000 -1.0000 1006128 1576256987.60 151.5111 59.9986 32.0000 1.9725 1.9746 413.9551 414.4970 0.0821 -1.0000 -1.0000 1006253 1576256987.70 151.5111 59.9986 32.0000 1.9719 1.9740 413.9689 414.5111 0.0821 -1.0000 -1.0000 1006316 1576256987.80 151.5030 59.9986 32.0000 1.9729 1.9750 413.8472 414.3887 0.0821 -1.0000 -1.0000 1006394 1576256987.90 151.5030 59.9986 32.0000 1.9730 1.9751 413.7978 414.3391 0.0821 -1.0000 -1.0000 1006456 1576256988.00 151.5030 59.9986 32.0000 1.9720 1.9741 413.9879 414.5290 0.0820 -1.0000 -1.0000 1006519 1576256988.10 151.5030 59.9986 32.0000 1.9717 1.9739 414.0082 414.5504 0.0822 -1.0000 -1.0000 1007253 1576256988.20 151.5030 59.9986 32.0000 1.9724 1.9745 413.9279 414.4698 0.0821 -1.0000 -1.0000 1007316 1576256988.30 151.5025 59.9986 32.0000 1.9733 1.9754 413.8921 414.4336 0.0821 -1.0000 -1.0000 1007394 1576256988.40 151.5024 59.9986 32.0000 1.9731 1.9753 413.7021 414.2436 0.0821 -1.0000 -1.0000 1007456 1576256988.50 151.5024 59.9986 32.0000 1.9723 1.9745 413.9982 414.5402 0.0821 -1.0000 -1.0000 1007519 1576256988.60 151.5024 59.9986 32.0000 1.9717 1.9739 414.0644 414.6054 0.0819 -1.0000 -1.0000 1007753 1576256988.70 151.5024 59.9986 32.0000 1.9720 1.9741 413.9608 414.5024 0.0821 -1.0000 -1.0000 1007816 1576256988.80 151.4972 59.9986 32.0000 1.9724 1.9745 413.9234 414.4649 0.0820 -1.0000 -1.0000 1007878 1576256988.90 151.4316 59.9986 32.0000 1.9722 1.9744 413.9712 414.5122 0.0820 -1.0000 -1.0000 1007956 1576256989.00 151.4316 59.9986 32.0000 1.9717 1.9738 414.0398 414.5814 0.0821 -1.0000 -1.0000 1008019 1576256989.10 151.4316 59.9986 32.0000 1.9722 1.9743 413.9974 414.5378 0.0819 -1.0000 -1.0000 1008284 1576256989.20 151.4316 59.9986 32.0000 1.9725 1.9747 413.8149 414.3561 0.0821 -1.0000 -1.0000 1008363 1576256989.30 151.4316 59.9986 32.0000 1.9726 1.9748 413.7927 414.3346 0.0822 -1.0000 -1.0000 1008425 1576256989.40 151.5137 59.9982 32.0000 1.9726 1.9747 413.9715 414.5129 0.0821 -1.0000 -1.0000 1008488 1576256989.50 151.5137 59.9982 32.0000 1.9715 1.9736 413.9945 414.5362 0.0820 -1.0000 -1.0000 1008566 1576256989.60 151.5137 59.9982 32.0000 1.9731 1.9752 413.8555 414.3967 0.0821 -1.0000 -1.0000 1008738 1576256989.70 151.5137 59.9982 32.0000 1.9737 1.9758 413.7906 414.3321 0.0821 -1.0000 -1.0000 1008800 1576256989.80 151.5137 59.9982 32.0000 1.9730 1.9751 413.8564 414.3976 0.0820 -1.0000 -1.0000 1008878 1576256989.90 151.5137 59.9982 32.0000 1.9722 1.9743 414.0141 414.5556 0.0821 -1.0000 -1.0000 1008941 1576256990.00 151.5137 59.9982 32.0000 1.9728 1.9749 413.8232 414.3653 0.0822 -1.0000 -1.0000 1009003 1576256990.10 151.5137 59.9982 32.0000 1.9722 1.9744 413.7206 414.2625 0.0822 -1.0000 -1.0000 1009238 1576256990.20 151.5137 59.9982 32.0000 1.9726 1.9747 413.8600 414.4021 0.0822 -1.0000 -1.0000 1009300 1576256990.30 151.5137 59.9982 32.0000 1.9717 1.9738 413.9095 414.4517 0.0822 -1.0000 -1.0000 1009378 1576256990.40 151.5137 59.9982 32.0000 1.9724 1.9745 413.8173 414.3583 0.0821 -1.0000 -1.0000 1009441 1576256990.50 151.5137 59.9982 32.0000 1.9731 1.9752 413.7607 414.3026 0.0821 -1.0000 -1.0000 1009503 1576256990.60 151.5137 59.9982 32.0000 1.9729 1.9750 413.7953 414.3367 0.0821 -1.0000 -1.0000 1009582 1576256990.70 151.4440 59.9982 32.0000 1.9722 1.9744 413.9296 414.4702 0.0820 -1.0000 -1.0000 1009753 1576256990.80 151.4440 59.9982 32.0000 1.9714 1.9735 414.0079 414.5500 0.0821 -1.0000 -1.0000 1009816 1576256990.90 151.4440 59.9982 32.0000 1.9726 1.9748 413.8908 414.4319 0.0820 -1.0000 -1.0000 1009925 1576256991.00 151.4440 59.9982 32.0000 1.9731 1.9752 413.6843 414.2265 0.0822 -1.0000 -1.0000 1010003 1576256991.10 151.4440 59.9982 32.0000 1.9733 1.9755 413.8868 414.4286 0.0821 -1.0000 -1.0000 1010066 1576256991.20 151.4758 59.9982 32.0000 1.9716 1.9737 413.9771 414.5186 0.0820 -1.0000 -1.0000 1010238 1576256991.30 151.4975 59.9982 32.0000 1.9722 1.9744 413.9287 414.4702 0.0821 -1.0000 -1.0000 1010300 1576256991.40 151.4975 59.9982 32.0000 1.9736 1.9757 413.8472 414.3884 0.0821 -1.0000 -1.0000 1010363 1576256991.50 151.4975 59.9982 32.0000 1.9728 1.9749 413.8650 414.4070 0.0822 -1.0000 -1.0000 1010441 1576256991.60 151.4975 59.9982 32.0000 1.9724 1.9746 414.0154 414.5573 0.0821 -1.0000 -1.0000 1010503 1576256991.70 151.4975 59.9982 32.0000 1.9717 1.9738 413.9142 414.4556 0.0820 -1.0000 -1.0000 1010566 1576256991.80 151.4975 59.9982 32.0000 1.9724 1.9745 413.7872 414.3288 0.0821 -1.0000 -1.0000 1010644 1576256991.90 151.5290 59.9982 32.0000 1.9719 1.9741 413.8235 414.3646 0.0820 -1.0000 -1.0000 1010706 1576256992.00 151.5290 59.9982 32.0000 1.9719 1.9741 413.9668 414.5096 0.0822 -1.0000 -1.0000 1010769 1576256992.10 151.5290 59.9982 32.0000 1.9724 1.9746 413.9447 414.4868 0.0822 -1.0000 -1.0000 1010831 1576256992.20 151.5290 59.9982 32.0000 1.9724 1.9745 413.8622 414.4045 0.0822 -1.0000 -1.0000 1011019 1576256992.30 151.5290 59.9982 32.0000 1.9727 1.9748 413.8642 414.4062 0.0821 -1.0000 -1.0000 1011081 1576256992.40 151.4577 59.9982 32.0000 1.9709 1.9731 414.0084 414.5503 0.0821 -1.0000 -1.0000 1011144 1576256992.50 151.4518 59.9982 32.0000 1.9718 1.9740 413.9755 414.5162 0.0819 -1.0000 -1.0000 1011207 1576256992.60 151.4518 59.9982 32.0000 1.9725 1.9746 413.7724 414.3146 0.0822 -1.0000 -1.0000 1011285 1576256992.70 151.4518 59.9982 32.0000 1.9731 1.9752 413.7151 414.2572 0.0822 -1.0000 -1.0000 1012019 1576256992.80 151.4518 59.9982 32.0000 1.9723 1.9744 413.9584 414.5002 0.0821 -1.0000 -1.0000 1012082 1576256992.90 151.4518 59.9982 32.0000 1.9726 1.9747 414.0968 414.6383 0.0820 -1.0000 -1.0000 1012144 1576256993.00 151.5694 59.9982 32.0000 1.9729 1.9751 413.9538 414.4957 0.0822 -1.0000 -1.0000 1012206 1576256993.10 151.5694 59.9982 32.0000 1.9743 1.9764 413.8258 414.3680 0.0822 -1.0000 -1.0000 1012269 1576256993.20 151.5694 59.9982 32.0000 1.9733 1.9755 413.7651 414.3075 0.0822 -1.0000 -1.0000 1012347 1576256993.30 151.5694 59.9982 32.0000 1.9728 1.9750 413.7641 414.3063 0.0822 -1.0000 -1.0000 1012409 1576256993.40 151.5694 59.9982 32.0000 1.9727 1.9748 413.8619 414.4039 0.0821 -1.0000 -1.0000 1012472 1576256993.50 151.5694 59.9982 32.0000 1.9736 1.9757 413.7912 414.3324 0.0821 -1.0000 -1.0000 1012550 1576256993.60 151.5574 59.9982 32.0000 1.9729 1.9750 413.8021 414.3436 0.0820 -1.0000 -1.0000 1012613 1576256993.70 151.5564 59.9982 32.0000 1.9723 1.9744 413.9268 414.4686 0.0822 -1.0000 -1.0000 1012738 1576256993.80 151.5564 59.9982 32.0000 1.9727 1.9748 414.0189 414.5615 0.0822 -1.0000 -1.0000 1012816 1576256993.90 151.5564 59.9982 32.0000 1.9733 1.9754 413.8411 414.3829 0.0821 -1.0000 -1.0000 1012878 1576256994.00 151.5564 59.9982 32.0000 1.9722 1.9743 413.7563 414.2982 0.0822 -1.0000 -1.0000 1012941 1576256994.10 151.5564 59.9982 32.0000 1.9727 1.9749 413.7151 414.2572 0.0822 -1.0000 -1.0000 1013003 1576256994.20 151.4555 59.9982 32.0000 1.9709 1.9730 413.9807 414.5234 0.0823 -1.0000 -1.0000 1013238 1576256994.30 151.4555 59.9982 32.0000 1.9720 1.9742 413.9758 414.5182 0.0822 -1.0000 -1.0000 1013332 1576256994.40 151.4555 59.9982 32.0000 1.9725 1.9746 413.8593 414.4020 0.0822 -1.0000 -1.0000 1013441 1576256994.50 151.4555 59.9982 32.0000 1.9730 1.9751 413.8237 414.3650 0.0820 -1.0000 -1.0000 1013503 1576256994.60 151.5243 59.9983 32.0000 1.9726 1.9747 413.9483 414.4898 0.0821 -1.0000 -1.0000 1013582 1576256994.70 151.5464 59.9983 32.0000 1.9723 1.9744 413.9396 414.4812 0.0822 -1.0000 -1.0000 1013753 1576256994.80 151.5464 59.9983 32.0000 1.9721 1.9742 413.9633 414.5055 0.0821 -1.0000 -1.0000 1013816 1576256994.90 151.5464 59.9983 32.0000 1.9740 1.9761 413.7916 414.3337 0.0822 -1.0000 -1.0000 1013894 1576256995.00 151.5464 59.9983 32.0000 1.9730 1.9752 413.8600 414.4021 0.0822 -1.0000 -1.0000 1013956 1576256995.10 151.5464 59.9983 32.0000 1.9726 1.9747 413.8596 414.4014 0.0821 -1.0000 -1.0000 1014019 1576256995.20 151.5464 59.9983 32.0000 1.9722 1.9743 414.0082 414.5498 0.0821 -1.0000 -1.0000 1014082 1576256995.30 151.5464 59.9983 32.0000 1.9722 1.9744 413.8154 414.3570 0.0821 -1.0000 -1.0000 1014472 1576256995.40 151.5673 59.9983 32.0000 1.9730 1.9751 413.7405 414.2816 0.0820 -1.0000 -1.0000 1014534 1576256995.50 151.5673 59.9983 32.0000 1.9722 1.9743 413.8573 414.3994 0.0822 -1.0000 -1.0000 1014597 1576256995.60 151.5673 59.9983 32.0000 1.9720 1.9741 413.9235 414.4643 0.0820 -1.0000 -1.0000 1014659 1576256995.70 151.5673 59.9983 32.0000 1.9728 1.9749 413.7681 414.3095 0.0822 -1.0000 -1.0000 1014722 1576256995.80 151.5673 59.9983 32.0000 1.9726 1.9747 413.7861 414.3283 0.0822 -1.0000 -1.0000 1014800 1576256995.90 151.5114 59.9983 32.0000 1.9723 1.9744 413.8103 414.3523 0.0822 -1.0000 -1.0000 1014863 1576256996.00 151.5055 59.9983 32.0000 1.9718 1.9739 413.8897 414.4318 0.0822 -1.0000 -1.0000 1014925 1576256996.10 151.5055 59.9983 32.0000 1.9718 1.9739 413.8734 414.4162 0.0822 -1.0000 -1.0000 1015003 1576256996.20 151.5055 59.9983 32.0000 1.9719 1.9741 413.8864 414.4295 0.0823 -1.0000 -1.0000 1015066 1576256996.30 151.5055 59.9983 32.0000 1.9727 1.9748 413.7776 414.3196 0.0821 -1.0000 -1.0000 1015253 1576256996.40 151.4991 59.9983 32.0000 1.9727 1.9748 413.7715 414.3141 0.0823 -1.0000 -1.0000 1015316 1576256996.50 151.4390 59.9983 32.0000 1.9726 1.9747 413.9679 414.5101 0.0821 -1.0000 -1.0000 1015378 1576256996.60 151.4390 59.9983 32.0000 1.9719 1.9741 414.0797 414.6212 0.0820 -1.0000 -1.0000 1015456 1576256996.70 151.4390 59.9983 32.0000 1.9727 1.9748 414.0517 414.5933 0.0821 -1.0000 -1.0000 1015519 1576256996.80 151.4390 59.9983 32.0000 1.9725 1.9746 413.8005 414.3425 0.0821 -1.0000 -1.0000 1015582 1576256996.90 151.4390 59.9983 32.0000 1.9729 1.9750 413.8724 414.4141 0.0822 -1.0000 -1.0000 1015644 1576256997.00 151.4230 59.9983 32.0000 1.9724 1.9745 414.0256 414.5674 0.0820 -1.0000 -1.0000 1015707 1576256997.10 151.4230 59.9983 32.0000 1.9729 1.9750 413.9492 414.4909 0.0822 -1.0000 -1.0000 1015769 1576256997.20 151.4230 59.9983 32.0000 1.9724 1.9746 413.8847 414.4275 0.0822 -1.0000 -1.0000 1015847 1576256997.30 151.4230 59.9983 32.0000 1.9728 1.9749 413.7873 414.3300 0.0823 -1.0000 -1.0000 1016269 1576256997.40 151.4230 59.9983 32.0000 1.9722 1.9743 413.7361 414.2779 0.0822 -1.0000 -1.0000 1016331 1576256997.50 151.4854 59.9983 32.0000 1.9718 1.9739 413.9474 414.4898 0.0822 -1.0000 -1.0000 1016409 1576256997.60 151.5292 59.9983 32.0000 1.9719 1.9740 413.9331 414.4747 0.0822 -1.0000 -1.0000 1016472 1576256997.70 151.5292 59.9983 32.0000 1.9722 1.9744 413.9794 414.5224 0.0822 -1.0000 -1.0000 1016534 1576256997.80 151.5292 59.9983 32.0000 1.9723 1.9744 413.7459 414.2887 0.0823 -1.0000 -1.0000 1017066 1576256997.90 151.5292 59.9983 32.0000 1.9718 1.9739 413.9522 414.4939 0.0821 -1.0000 -1.0000 1017128 1576256998.00 151.5292 59.9983 32.0000 1.9715 1.9737 414.0361 414.5790 0.0822 -1.0000 -1.0000 1017191 1576256998.10 151.5292 59.9983 32.0000 1.9720 1.9741 414.0408 414.5829 0.0821 -1.0000 -1.0000 1017253 1576256998.20 151.4870 59.9983 32.0000 1.9728 1.9750 413.8186 414.3611 0.0822 -1.0000 -1.0000 1017316 1576256998.30 151.4870 59.9983 32.0000 1.9730 1.9751 413.7814 414.3223 0.0820 -1.0000 -1.0000 1017519 1576256998.40 151.4870 59.9983 32.0000 1.9720 1.9741 413.9422 414.4832 0.0820 -1.0000 -1.0000 1017582 1576256998.50 151.4870 59.9983 32.0000 1.9719 1.9740 414.0366 414.5790 0.0822 -1.0000 -1.0000 1017644 1576256998.60 151.4870 59.9983 32.0000 1.9728 1.9750 414.0120 414.5541 0.0822 -1.0000 -1.0000 1017722 1576256998.70 151.4816 59.9983 32.0000 1.9727 1.9748 413.8335 414.3749 0.0821 -1.0000 -1.0000 1017784 1576256998.80 151.4466 59.9983 32.0000 1.9734 1.9755 413.8139 414.3561 0.0822 -1.0000 -1.0000 1017988 1576256998.90 151.4466 59.9983 32.0000 1.9731 1.9752 413.8715 414.4144 0.0823 -1.0000 -1.0000 1018050 1576256999.00 151.4466 59.9983 32.0000 1.9725 1.9747 413.9746 414.5165 0.0821 -1.0000 -1.0000 1018113 1576256999.10 151.4466 59.9983 32.0000 1.9719 1.9740 413.8193 414.3610 0.0821 -1.0000 -1.0000 1018175 1576256999.20 151.4466 59.9983 32.0000 1.9726 1.9747 413.7029 414.2441 0.0821 -1.0000 -1.0000 1018253 1576256999.30 151.5160 59.9983 32.0000 1.9729 1.9750 413.8108 414.3523 0.0821 -1.0000 -1.0000 1018316 1576256999.40 151.5160 59.9983 32.0000 1.9718 1.9739 413.9509 414.4931 0.0822 -1.0000 -1.0000 1018378 1576256999.50 151.5160 59.9983 32.0000 1.9709 1.9731 414.0061 414.5494 0.0824 -1.0000 -1.0000 1018456 1576256999.60 151.5160 59.9983 32.0000 1.9729 1.9751 413.9977 414.5399 0.0822 -1.0000 -1.0000 1018519 1576256999.70 151.5160 59.9983 32.0000 1.9723 1.9744 413.8616 414.4035 0.0821 -1.0000 -1.0000 1018581 1576256999.80 151.5160 59.9983 32.0000 1.9723 1.9744 413.7751 414.3165 0.0821 -1.0000 -1.0000 1018784 1576256999.90 151.5175 59.9991 32.0000 1.9723 1.9744 413.9232 414.4643 0.0820 -1.0000 -1.0000 1018847 1576257000.00 151.4828 59.9996 32.0000 1.9722 1.9744 414.0029 414.5446 0.0820 -1.0000 -1.0000 1018909 1576257000.10 151.4828 59.9996 32.0000 1.9727 1.9748 413.9247 414.4658 0.0820 -1.0000 -1.0000 1018972 1576257000.20 151.4828 59.9996 32.0000 1.9725 1.9746 413.8161 414.3580 0.0822 -1.0000 -1.0000 1019034 1576257000.30 151.4828 59.9996 32.0000 1.9723 1.9745 413.9164 414.4583 0.0822 -1.0000 -1.0000 1019113 1576257000.40 151.4828 59.9996 32.0000 1.9719 1.9740 414.0217 414.5639 0.0821 -1.0000 -1.0000 1019175 1576257000.50 151.4341 59.9996 32.0000 1.9723 1.9745 413.9108 414.4531 0.0822 -1.0000 -1.0000 1019238 1576257000.60 151.4341 59.9996 32.0000 1.9725 1.9747 413.8175 414.3588 0.0821 -1.0000 -1.0000 1019316 1576257000.70 151.4341 59.9996 32.0000 1.9729 1.9750 413.7580 414.3004 0.0822 -1.0000 -1.0000 1019378 1576257000.80 151.4341 59.9996 32.0000 1.9725 1.9746 413.8003 414.3422 0.0821 -1.0000 -1.0000 1019441 1576257000.90 151.4341 59.9996 32.0000 1.9716 1.9737 414.0704 414.6120 0.0821 -1.0000 -1.0000 1020003 1576257001.00 151.4341 59.9996 32.0000 1.9717 1.9738 414.0124 414.5552 0.0822 -1.0000 -1.0000 1020066 1576257001.10 151.5915 59.9996 32.0000 1.9725 1.9746 413.9715 414.5148 0.0823 -1.0000 -1.0000 1020128 1576257001.20 151.5915 59.9996 32.0000 1.9729 1.9750 413.9203 414.4623 0.0821 -1.0000 -1.0000 1020191 1576257001.30 151.5915 59.9996 32.0000 1.9723 1.9745 414.1038 414.6461 0.0822 -1.0000 -1.0000 1020253 1576257001.40 151.5915 59.9996 32.0000 1.9723 1.9745 413.9529 414.4956 0.0822 -1.0000 -1.0000 1020488 1576257001.50 151.5915 59.9996 32.0000 1.9732 1.9753 413.7916 414.3332 0.0821 -1.0000 -1.0000 1020550 1576257001.60 151.5915 59.9996 32.0000 1.9716 1.9737 413.8355 414.3772 0.0821 -1.0000 -1.0000 1020613 1576257001.70 151.5220 59.9996 32.0000 1.9722 1.9743 414.0368 414.5792 0.0822 -1.0000 -1.0000 1020691 1576257001.80 151.5220 59.9996 32.0000 1.9724 1.9746 414.0247 414.5671 0.0821 -1.0000 -1.0000 1020769 1576257001.90 151.5220 59.9996 32.0000 1.9725 1.9746 413.8348 414.3763 0.0821 -1.0000 -1.0000 1020988 1576257002.00 151.5220 59.9996 32.0000 1.9723 1.9744 413.7674 414.3089 0.0821 -1.0000 -1.0000 1021050 1576257002.10 151.5220 59.9996 32.0000 1.9720 1.9741 413.7997 414.3408 0.0820 -1.0000 -1.0000 1021128 1576257002.20 151.4972 59.9996 32.0000 1.9723 1.9745 413.9545 414.4961 0.0821 -1.0000 -1.0000 1021191 1576257002.30 151.4441 59.9996 32.0000 1.9720 1.9741 413.9765 414.5185 0.0821 -1.0000 -1.0000 1021300 1576257002.40 151.4441 59.9996 32.0000 1.9731 1.9752 413.7568 414.2988 0.0821 -1.0000 -1.0000 1021519 1576257002.50 151.4441 59.9996 32.0000 1.9728 1.9750 413.7569 414.2983 0.0821 -1.0000 -1.0000 1021582 1576257002.60 151.4441 59.9996 32.0000 1.9723 1.9744 413.9479 414.4901 0.0822 -1.0000 -1.0000 1021659 1576257002.70 151.4441 59.9996 32.0000 1.9718 1.9739 414.0427 414.5861 0.0824 -1.0000 -1.0000 1021722 1576257002.80 151.4627 59.9996 32.0000 1.9720 1.9741 413.8505 414.3934 0.0822 -1.0000 -1.0000 1021784 1576257002.90 151.4627 59.9996 32.0000 1.9728 1.9749 413.7472 414.2894 0.0822 -1.0000 -1.0000 1022019 1576257003.00 151.4627 59.9996 32.0000 1.9722 1.9743 413.7878 414.3292 0.0821 -1.0000 -1.0000 1022082 1576257003.10 151.4627 59.9996 32.0000 1.9726 1.9747 413.8248 414.3664 0.0821 -1.0000 -1.0000 1022144 1576257003.20 151.4627 59.9996 32.0000 1.9717 1.9739 414.0336 414.5756 0.0822 -1.0000 -1.0000 1022206 1576257003.30 151.5252 59.9996 32.0000 1.9716 1.9737 413.9736 414.5171 0.0824 -1.0000 -1.0000 1022269 1576257003.40 151.5612 59.9996 32.0000 1.9723 1.9745 413.8587 414.4009 0.0821 -1.0000 -1.0000 1022769 1576257003.50 151.5612 59.9996 32.0000 1.9724 1.9745 413.9138 414.4556 0.0821 -1.0000 -1.0000 1022847 1576257003.60 151.5612 59.9996 32.0000 1.9716 1.9737 414.0666 414.6078 0.0820 -1.0000 -1.0000 1022909 1576257003.70 151.5612 59.9996 32.0000 1.9717 1.9738 414.0332 414.5746 0.0821 -1.0000 -1.0000 1022972 1576257003.80 151.5612 59.9996 32.0000 1.9727 1.9748 413.8558 414.3974 0.0821 -1.0000 -1.0000 1023034 1576257003.90 151.4868 59.9996 32.0000 1.9733 1.9754 413.7206 414.2626 0.0821 -1.0000 -1.0000 1023097 1576257004.00 151.4868 59.9996 32.0000 1.9729 1.9751 413.8640 414.4055 0.0821 -1.0000 -1.0000 1023269 1576257004.10 151.4868 59.9996 32.0000 1.9721 1.9742 413.9607 414.5018 0.0820 -1.0000 -1.0000 1023347 1576257004.20 151.4868 59.9996 32.0000 1.9731 1.9753 413.9915 414.5335 0.0822 -1.0000 -1.0000 1023410 1576257004.30 151.4868 59.9996 32.0000 1.9729 1.9750 413.8505 414.3919 0.0820 -1.0000 -1.0000 1023534 1576257004.40 151.4868 59.9996 32.0000 1.9736 1.9757 413.8871 414.4294 0.0822 -1.0000 -1.0000 1023597 1576257004.50 151.5197 59.9996 32.0000 1.9721 1.9742 413.7468 414.2884 0.0821 -1.0000 -1.0000 1023659 1576257004.60 151.5197 59.9996 32.0000 1.9728 1.9749 413.8649 414.4073 0.0823 -1.0000 -1.0000 1023738 1576257004.70 151.5197 59.9996 32.0000 1.9736 1.9757 413.8593 414.4018 0.0822 -1.0000 -1.0000 1023800 1576257004.80 151.5197 59.9996 32.0000 1.9730 1.9751 413.8389 414.3803 0.0821 -1.0000 -1.0000 1023863 1576257004.90 151.5197 59.9996 32.0000 1.9732 1.9754 413.8215 414.3634 0.0821 -1.0000 -1.0000 1023925 1576257005.00 151.5197 59.9996 32.0000 1.9728 1.9749 413.9677 414.5098 0.0821 -1.0000 -1.0000 1024503 1576257005.10 151.5142 59.9991 32.0000 1.9716 1.9737 414.0199 414.5619 0.0821 -1.0000 -1.0000 1024566 1576257005.20 151.5142 59.9991 32.0000 1.9726 1.9748 413.9480 414.4903 0.0822 -1.0000 -1.0000 1024644 1576257005.30 151.5142 59.9991 32.0000 1.9727 1.9748 413.7677 414.3092 0.0820 -1.0000 -1.0000 1024706 1576257005.40 151.5142 59.9991 32.0000 1.9724 1.9745 413.7620 414.3028 0.0821 -1.0000 -1.0000 1024784 1576257005.50 151.5142 59.9991 32.0000 1.9731 1.9752 413.9964 414.5383 0.0821 -1.0000 -1.0000 1024847 1576257005.60 151.5142 59.9991 32.0000 1.9722 1.9743 413.9449 414.4869 0.0821 -1.0000 -1.0000 1024909 1576257005.70 151.5142 59.9991 32.0000 1.9719 1.9741 413.9228 414.4641 0.0820 -1.0000 -1.0000 1024988 1576257005.80 151.5142 59.9991 32.0000 1.9727 1.9748 413.7736 414.3140 0.0818 -1.0000 -1.0000 1025066 1576257005.90 151.5142 59.9991 32.0000 1.9730 1.9751 413.8520 414.3936 0.0820 -1.0000 -1.0000 1025128 1576257006.00 151.5142 59.9991 32.0000 1.9719 1.9740 414.0295 414.5709 0.0821 -1.0000 -1.0000 1025191 1576257006.10 151.5082 59.9991 32.0000 1.9725 1.9747 413.9537 414.4951 0.0820 -1.0000 -1.0000 1025253 1576257006.20 151.4442 59.9991 32.0000 1.9721 1.9742 413.8953 414.4372 0.0821 -1.0000 -1.0000 1025316 1576257006.30 151.4442 59.9991 32.0000 1.9728 1.9749 413.7654 414.3062 0.0820 -1.0000 -1.0000 1025394 1576257006.40 151.4442 59.9991 32.0000 1.9730 1.9751 413.7518 414.2949 0.0823 -1.0000 -1.0000 1025456 1576257006.50 151.4442 59.9991 32.0000 1.9721 1.9742 413.9708 414.5132 0.0822 -1.0000 -1.0000 1025519 1576257006.60 151.4442 59.9991 32.0000 1.9724 1.9745 414.0296 414.5720 0.0822 -1.0000 -1.0000 1025597 1576257006.70 151.5051 59.9991 32.0000 1.9730 1.9752 413.9636 414.5047 0.0820 -1.0000 -1.0000 1025659 1576257006.80 151.5051 59.9991 32.0000 1.9740 1.9762 413.8172 414.3589 0.0820 -1.0000 -1.0000 1025722 1576257006.90 151.5051 59.9991 32.0000 1.9722 1.9743 413.9376 414.4786 0.0820 -1.0000 -1.0000 1025784 1576257007.00 151.5051 59.9991 32.0000 1.9716 1.9738 414.0544 414.5958 0.0820 -1.0000 -1.0000 1025847 1576257007.10 151.5051 59.9991 32.0000 1.9727 1.9748 413.8645 414.4056 0.0821 -1.0000 -1.0000 1025910 1576257007.20 151.5051 59.9991 32.0000 1.9728 1.9749 413.7419 414.2835 0.0821 -1.0000 -1.0000 1025988 1576257007.30 151.5051 59.9991 32.0000 1.9721 1.9743 413.8497 414.3905 0.0819 -1.0000 -1.0000 1026050 1576257007.40 151.5051 59.9991 32.0000 1.9713 1.9734 414.0229 414.5647 0.0821 -1.0000 -1.0000 1026113 1576257007.50 151.5051 59.9991 32.0000 1.9716 1.9738 413.9428 414.4842 0.0821 -1.0000 -1.0000 1026191 1576257007.60 151.5051 59.9991 32.0000 1.9730 1.9751 413.8065 414.3482 0.0821 -1.0000 -1.0000 1026253 1576257007.70 151.5051 59.9991 32.0000 1.9729 1.9751 413.7893 414.3307 0.0821 -1.0000 -1.0000 1026316 1576257007.80 151.5051 59.9991 32.0000 1.9714 1.9736 413.9091 414.4505 0.0820 -1.0000 -1.0000 1026394 1576257007.90 151.4696 59.9991 32.0000 1.9716 1.9738 413.9443 414.4863 0.0821 -1.0000 -1.0000 1026456 1576257008.00 151.4696 59.9991 32.0000 1.9723 1.9744 413.8368 414.3785 0.0821 -1.0000 -1.0000 1026597 1576257008.10 151.4696 59.9991 32.0000 1.9731 1.9752 413.7071 414.2489 0.0822 -1.0000 -1.0000 1026784 1576257008.20 151.4696 59.9991 32.0000 1.9731 1.9752 413.7591 414.3003 0.0820 -1.0000 -1.0000 1026831 1576257008.30 151.4696 59.9991 32.0000 1.9720 1.9741 414.0486 414.5894 0.0820 -1.0000 -1.0000 1026909 1576257008.40 151.4852 59.9991 32.0000 1.9723 1.9745 414.0164 414.5575 0.0820 -1.0000 -1.0000 1026972 1576257008.50 151.4933 59.9991 32.0000 1.9722 1.9744 413.9339 414.4758 0.0821 -1.0000 -1.0000 1027034 1576257008.60 151.4933 59.9991 32.0000 1.9721 1.9743 413.8222 414.3636 0.0821 -1.0000 -1.0000 1027800 1576257008.70 151.4933 59.9991 32.0000 1.9722 1.9743 413.8840 414.4257 0.0821 -1.0000 -1.0000 1027863 1576257008.80 151.4933 59.9991 32.0000 1.9722 1.9743 414.0143 414.5567 0.0822 -1.0000 -1.0000 1027925 1576257008.90 151.4933 59.9991 32.0000 1.9720 1.9741 414.0476 414.5902 0.0822 -1.0000 -1.0000 1028003 1576257009.00 151.5082 59.9991 32.0000 1.9715 1.9736 414.0009 414.5431 0.0821 -1.0000 -1.0000 1028066 1576257009.10 151.5082 59.9991 32.0000 1.9718 1.9739 413.7796 414.3208 0.0820 -1.0000 -1.0000 1028128 1576257009.20 151.5082 59.9991 32.0000 1.9717 1.9738 413.8700 414.4115 0.0820 -1.0000 -1.0000 1028191 1576257009.30 151.5082 59.9991 32.0000 1.9724 1.9745 414.0144 414.5558 0.0821 -1.0000 -1.0000 1028253 1576257009.40 151.5082 59.9991 32.0000 1.9728 1.9750 413.8746 414.4162 0.0821 -1.0000 -1.0000 1028316 1576257009.50 151.4495 59.9991 32.0000 1.9732 1.9754 413.6823 414.2248 0.0822 -1.0000 -1.0000 1028394 1576257009.60 151.4495 59.9991 32.0000 1.9723 1.9744 413.9106 414.4521 0.0821 -1.0000 -1.0000 1028488 1576257009.70 151.4495 59.9991 32.0000 1.9714 1.9735 414.0613 414.6037 0.0822 -1.0000 -1.0000 1028550 1576257009.80 151.4495 59.9991 32.0000 1.9712 1.9733 413.9806 414.5225 0.0821 -1.0000 -1.0000 1028628 1576257009.90 151.4495 59.9991 32.0000 1.9724 1.9745 413.8391 414.3809 0.0822 -1.0000 -1.0000 1028691 1576257010.00 151.4413 59.9991 32.0000 1.9734 1.9756 413.7823 414.3241 0.0822 -1.0000 -1.0000 1028753 1576257010.10 151.4135 59.9992 32.0000 1.9731 1.9753 413.8471 414.3898 0.0821 -1.0000 -1.0000 1029019 1576257010.20 151.4135 59.9992 32.0000 1.9722 1.9743 413.9782 414.5205 0.0822 -1.0000 -1.0000 1029081 1576257010.30 151.4135 59.9992 32.0000 1.9721 1.9742 413.9545 414.4956 0.0820 -1.0000 -1.0000 1029159 1576257010.40 151.4135 59.9992 32.0000 1.9730 1.9751 413.8000 414.3412 0.0820 -1.0000 -1.0000 1029222 1576257010.50 151.4135 59.9992 32.0000 1.9728 1.9749 413.8129 414.3541 0.0821 -1.0000 -1.0000 1029284 1576257010.60 151.4135 59.9992 32.0000 1.9722 1.9743 413.9688 414.5111 0.0822 -1.0000 -1.0000 1029878 1576257010.70 151.5448 59.9992 32.0000 1.9720 1.9741 414.0199 414.5616 0.0820 -1.0000 -1.0000 1029941 1576257010.80 151.5448 59.9992 32.0000 1.9725 1.9746 413.9067 414.4490 0.0823 -1.0000 -1.0000 1030003 1576257010.90 151.5448 59.9992 32.0000 1.9730 1.9751 413.7211 414.2632 0.0822 -1.0000 -1.0000 1030082 1576257011.00 151.5448 59.9992 32.0000 1.9725 1.9746 413.8935 414.4348 0.0820 -1.0000 -1.0000 1030144 1576257011.10 151.5448 59.9992 32.0000 1.9724 1.9745 413.9931 414.5347 0.0822 -1.0000 -1.0000 1030206 1576257011.20 151.5448 59.9992 32.0000 1.9725 1.9746 413.9837 414.5260 0.0821 -1.0000 -1.0000 1030284 1576257011.30 151.4947 59.9992 32.0000 1.9730 1.9751 413.8969 414.4379 0.0820 -1.0000 -1.0000 1030347 1576257011.40 151.4947 59.9992 32.0000 1.9725 1.9746 413.7986 414.3402 0.0821 -1.0000 -1.0000 1030409 1576257011.50 151.4947 59.9992 32.0000 1.9714 1.9736 413.9667 414.5084 0.0821 -1.0000 -1.0000 1030472 1576257011.60 151.4947 59.9992 32.0000 1.9720 1.9742 413.9457 414.4872 0.0821 -1.0000 -1.0000 1030550 1576257011.70 151.4947 59.9992 32.0000 1.9727 1.9748 413.8554 414.3973 0.0822 -1.0000 -1.0000 1030613 1576257011.80 151.4695 59.9992 32.0000 1.9730 1.9751 413.7285 414.2690 0.0820 -1.0000 -1.0000 1030675 1576257011.90 151.4420 59.9992 32.0000 1.9732 1.9753 413.7414 414.2836 0.0822 -1.0000 -1.0000 1030738 1576257012.00 151.4420 59.9992 32.0000 1.9716 1.9737 413.9118 414.4537 0.0821 -1.0000 -1.0000 1030800 1576257012.10 151.4420 59.9992 32.0000 1.9721 1.9742 413.9715 414.5137 0.0822 -1.0000 -1.0000 1030878 1576257012.20 151.4420 59.9992 32.0000 1.9726 1.9748 413.8382 414.3797 0.0820 -1.0000 -1.0000 1031003 1576257012.30 151.4420 59.9992 32.0000 1.9736 1.9757 413.7690 414.3102 0.0821 -1.0000 -1.0000 1031066 1576257012.40 151.5597 59.9992 32.0000 1.9732 1.9754 413.8590 414.3998 0.0820 -1.0000 -1.0000 1031128 1576257012.50 151.5597 59.9992 32.0000 1.9736 1.9757 413.9814 414.5238 0.0821 -1.0000 -1.0000 1031191 1576257012.60 151.5597 59.9992 32.0000 1.9731 1.9753 413.8185 414.3599 0.0821 -1.0000 -1.0000 1031269 1576257012.70 151.5597 59.9992 32.0000 1.9730 1.9752 413.8125 414.3541 0.0821 -1.0000 -1.0000 1031519 1576257012.80 151.5597 59.9992 32.0000 1.9723 1.9744 413.9270 414.4690 0.0821 -1.0000 -1.0000 1031582 1576257012.90 151.5477 59.9992 32.0000 1.9726 1.9747 413.9891 414.5305 0.0820 -1.0000 -1.0000 1031644 1576257013.00 151.5390 59.9992 32.0000 1.9720 1.9741 413.8989 414.4407 0.0821 -1.0000 -1.0000 1031707 1576257013.10 151.5390 59.9992 32.0000 1.9723 1.9744 413.7477 414.2891 0.0820 -1.0000 -1.0000 1031769 1576257013.20 151.5390 59.9992 32.0000 1.9728 1.9749 413.8450 414.3857 0.0820 -1.0000 -1.0000 1032034 1576257013.30 151.5390 59.9992 32.0000 1.9719 1.9740 413.9768 414.5179 0.0820 -1.0000 -1.0000 1032097 1576257013.40 151.5390 59.9992 32.0000 1.9728 1.9749 413.9888 414.5314 0.0823 -1.0000 -1.0000 1032159 1576257013.50 151.5390 59.9992 32.0000 1.9731 1.9753 413.8962 414.4388 0.0821 -1.0000 -1.0000 1032238 1576257013.60 151.4451 59.9992 32.0000 1.9732 1.9753 413.9141 414.4560 0.0821 -1.0000 -1.0000 1032300 1576257013.70 151.4401 59.9992 32.0000 1.9720 1.9741 413.9687 414.5101 0.0821 -1.0000 -1.0000 1032363 1576257013.80 151.4401 59.9992 32.0000 1.9722 1.9744 414.0333 414.5751 0.0821 -1.0000 -1.0000 1032550 1576257013.90 151.4401 59.9992 32.0000 1.9727 1.9749 413.8518 414.3937 0.0821 -1.0000 -1.0000 1032613 1576257014.00 151.4401 59.9992 32.0000 1.9729 1.9750 413.6588 414.1996 0.0820 -1.0000 -1.0000 1032675 1576257014.10 151.4401 59.9992 32.0000 1.9725 1.9746 413.8022 414.3432 0.0820 -1.0000 -1.0000 1032738 1576257014.20 151.5000 59.9992 32.0000 1.9718 1.9739 413.9802 414.5218 0.0821 -1.0000 -1.0000 1032800 1576257014.30 151.5000 59.9992 32.0000 1.9729 1.9750 413.9949 414.5365 0.0820 -1.0000 -1.0000 1033019 1576257014.40 151.5000 59.9992 32.0000 1.9730 1.9751 413.7637 414.3039 0.0820 -1.0000 -1.0000 1033081 1576257014.50 151.5000 59.9992 32.0000 1.9729 1.9751 413.7686 414.3099 0.0821 -1.0000 -1.0000 1033144 1576257014.60 151.5000 59.9992 32.0000 1.9720 1.9741 413.8894 414.4303 0.0820 -1.0000 -1.0000 1033222 1576257014.70 151.5271 60.0002 32.0000 1.9729 1.9750 413.8707 414.4113 0.0820 -1.0000 -1.0000 1033284 1576257014.80 151.5271 60.0002 32.0000 1.9734 1.9755 413.8112 414.3519 0.0820 -1.0000 -1.0000 1033550 1576257014.90 151.5271 60.0002 32.0000 1.9726 1.9747 413.6663 414.2077 0.0821 -1.0000 -1.0000 1033628 1576257015.00 151.5271 60.0002 32.0000 1.9719 1.9740 413.8045 414.3465 0.0822 -1.0000 -1.0000 1033691 1576257015.10 151.5271 60.0002 32.0000 1.9715 1.9736 413.9578 414.4993 0.0820 -1.0000 -1.0000 1033753 1576257015.20 151.4561 60.0002 32.0000 1.9727 1.9748 413.9506 414.4926 0.0821 -1.0000 -1.0000 1033831 1576257015.30 151.4127 60.0002 32.0000 1.9729 1.9750 413.7732 414.3147 0.0821 -1.0000 -1.0000 1034003 1576257015.40 151.4127 60.0002 32.0000 1.9727 1.9748 413.7148 414.2553 0.0820 -1.0000 -1.0000 1034066 1576257015.50 151.4127 60.0002 32.0000 1.9721 1.9742 413.9449 414.4869 0.0821 -1.0000 -1.0000 1034144 1576257015.60 151.4127 60.0002 32.0000 1.9715 1.9736 413.9492 414.4907 0.0820 -1.0000 -1.0000 1034206 1576257015.70 151.4127 60.0002 32.0000 1.9723 1.9744 413.9824 414.5229 0.0819 -1.0000 -1.0000 1034269 1576257015.80 151.4437 60.0002 32.0000 1.9730 1.9751 413.8357 414.3775 0.0821 -1.0000 -1.0000 1034753 1576257015.90 151.4437 60.0002 32.0000 1.9719 1.9740 413.9478 414.4893 0.0820 -1.0000 -1.0000 1034816 1576257016.00 151.4437 60.0002 32.0000 1.9718 1.9739 413.9992 414.5409 0.0822 -1.0000 -1.0000 1034878 1576257016.10 151.4437 60.0002 32.0000 1.9718 1.9739 414.0312 414.5726 0.0820 -1.0000 -1.0000 1034956 1576257016.20 151.4437 60.0002 32.0000 1.9731 1.9752 413.8456 414.3869 0.0821 -1.0000 -1.0000 1035019 1576257016.30 151.5494 60.0002 32.0000 1.9735 1.9757 413.7609 414.3025 0.0821 -1.0000 -1.0000 1035269 1576257016.40 151.5494 60.0002 32.0000 1.9728 1.9750 413.8662 414.4063 0.0819 -1.0000 -1.0000 1035331 1576257016.50 151.5494 60.0002 32.0000 1.9721 1.9742 413.9765 414.5173 0.0820 -1.0000 -1.0000 1035394 1576257016.60 151.5494 60.0002 32.0000 1.9725 1.9746 413.7768 414.3177 0.0820 -1.0000 -1.0000 1035472 1576257016.70 151.5494 60.0002 32.0000 1.9725 1.9746 413.7810 414.3227 0.0822 -1.0000 -1.0000 1035534 1576257016.80 151.5494 60.0002 32.0000 1.9723 1.9744 413.7671 414.3085 0.0820 -1.0000 -1.0000 1035597 1576257016.90 151.4513 60.0002 32.0000 1.9717 1.9738 413.9270 414.4678 0.0820 -1.0000 -1.0000 1035753 1576257017.00 151.4513 60.0002 32.0000 1.9724 1.9745 413.7570 414.2976 0.0820 -1.0000 -1.0000 1035816 1576257017.10 151.4513 60.0002 32.0000 1.9722 1.9744 413.7107 414.2516 0.0820 -1.0000 -1.0000 1035878 1576257017.20 151.4513 60.0002 32.0000 1.9722 1.9743 413.8516 414.3928 0.0821 -1.0000 -1.0000 1035941 1576257017.30 151.4513 60.0002 32.0000 1.9722 1.9744 413.9846 414.5250 0.0819 -1.0000 -1.0000 1036003 1576257017.40 151.4800 60.0002 32.0000 1.9727 1.9748 413.8181 414.3595 0.0821 -1.0000 -1.0000 1036238 1576257017.50 151.5267 60.0002 32.0000 1.9735 1.9756 413.6965 414.2376 0.0820 -1.0000 -1.0000 1036300 1576257017.60 151.5267 60.0002 32.0000 1.9721 1.9743 413.8620 414.4029 0.0820 -1.0000 -1.0000 1036363 1576257017.70 151.5267 60.0002 32.0000 1.9721 1.9742 413.9056 414.4474 0.0821 -1.0000 -1.0000 1036425 1576257017.80 151.5267 60.0002 32.0000 1.9728 1.9749 414.0242 414.5655 0.0820 -1.0000 -1.0000 1036503 1576257017.90 151.5267 60.0002 32.0000 1.9729 1.9750 413.8202 414.3614 0.0820 -1.0000 -1.0000 1037456 1576257018.00 151.4505 60.0002 32.0000 1.9724 1.9745 413.7304 414.2709 0.0819 -1.0000 -1.0000 1037519 1576257018.10 151.4505 60.0002 32.0000 1.9718 1.9739 413.8329 414.3734 0.0819 -1.0000 -1.0000 1037597 1576257018.20 151.4505 60.0002 32.0000 1.9722 1.9743 413.8825 414.4239 0.0821 -1.0000 -1.0000 1037659 1576257018.30 151.4505 60.0002 32.0000 1.9723 1.9745 413.7434 414.2845 0.0821 -1.0000 -1.0000 1037738 1576257018.40 151.4505 60.0002 32.0000 1.9721 1.9742 413.7670 414.3083 0.0820 -1.0000 -1.0000 1037800 1576257018.50 151.5174 60.0002 32.0000 1.9715 1.9736 413.9370 414.4782 0.0820 -1.0000 -1.0000 1037863 1576257018.60 151.5174 60.0002 32.0000 1.9710 1.9731 414.0649 414.6063 0.0820 -1.0000 -1.0000 1037941 1576257018.70 151.5174 60.0002 32.0000 1.9717 1.9738 413.8221 414.3632 0.0820 -1.0000 -1.0000 1038003 1576257018.80 151.5174 60.0002 32.0000 1.9728 1.9749 413.7549 414.2963 0.0821 -1.0000 -1.0000 1038066 1576257018.90 151.5174 60.0002 32.0000 1.9723 1.9744 413.8517 414.3923 0.0820 -1.0000 -1.0000 1038144 1576257019.00 151.5174 60.0002 32.0000 1.9716 1.9737 413.9532 414.4942 0.0819 -1.0000 -1.0000 1038206 1576257019.10 151.3951 60.0002 32.0000 1.9723 1.9744 413.8849 414.4265 0.0821 -1.0000 -1.0000 1038269 1576257019.20 151.3951 60.0002 32.0000 1.9727 1.9748 413.8637 414.4042 0.0819 -1.0000 -1.0000 1038347 1576257019.30 151.3951 60.0002 32.0000 1.9717 1.9738 413.8389 414.3799 0.0821 -1.0000 -1.0000 1038409 1576257019.40 151.3951 60.0002 32.0000 1.9724 1.9745 413.9916 414.5327 0.0819 -1.0000 -1.0000 1038472 1576257019.50 151.3951 60.0002 32.0000 1.9724 1.9745 414.0680 414.6098 0.0820 -1.0000 -1.0000 1038534 1576257019.60 151.5575 60.0011 32.0000 1.9733 1.9754 413.7902 414.3309 0.0819 -1.0000 -1.0000 1038597 1576257019.70 151.5575 60.0011 32.0000 1.9728 1.9749 413.8022 414.3431 0.0820 -1.0000 -1.0000 1038659 1576257019.80 151.5575 60.0011 32.0000 1.9725 1.9746 413.9613 414.5028 0.0821 -1.0000 -1.0000 1038738 1576257019.90 151.5575 60.0011 32.0000 1.9722 1.9743 413.9498 414.4916 0.0821 -1.0000 -1.0000 1038800 1576257020.00 151.5575 60.0011 32.0000 1.9731 1.9752 413.8184 414.3592 0.0819 -1.0000 -1.0000 1039019 1576257020.10 151.5575 60.0011 32.0000 1.9731 1.9752 413.8011 414.3423 0.0820 -1.0000 -1.0000 1039097 1576257020.20 151.5575 60.0011 32.0000 1.9726 1.9747 413.7391 414.2796 0.0820 -1.0000 -1.0000 1039159 1576257020.30 151.5575 60.0011 32.0000 1.9723 1.9745 413.8705 414.4108 0.0819 -1.0000 -1.0000 1039253 1576257020.40 151.4877 60.0011 32.0000 1.9726 1.9748 413.7904 414.3313 0.0820 -1.0000 -1.0000 1039316 1576257020.50 151.4877 60.0011 32.0000 1.9722 1.9743 413.7204 414.2608 0.0819 -1.0000 -1.0000 1039550 1576257020.60 151.4877 60.0011 32.0000 1.9729 1.9750 413.7075 414.2480 0.0820 -1.0000 -1.0000 1039613 1576257020.70 151.4877 60.0011 32.0000 1.9721 1.9742 413.9490 414.4902 0.0820 -1.0000 -1.0000 1039675 1576257020.80 151.4877 60.0011 32.0000 1.9721 1.9742 413.9635 414.5049 0.0820 -1.0000 -1.0000 1039738 1576257020.90 151.4877 60.0011 32.0000 1.9727 1.9748 413.8066 414.3479 0.0821 -1.0000 -1.0000 1039816 1576257021.00 151.4816 60.0011 32.0000 1.9730 1.9751 413.7425 414.2837 0.0821 -1.0000 -1.0000 1039988 1576257021.10 151.4550 60.0011 32.0000 1.9724 1.9746 413.8132 414.3546 0.0821 -1.0000 -1.0000 1040050 1576257021.20 151.4550 60.0011 32.0000 1.9718 1.9739 413.9977 414.5392 0.0820 -1.0000 -1.0000 1040128 1576257021.30 151.4550 60.0011 32.0000 1.9725 1.9746 414.0141 414.5565 0.0821 -1.0000 -1.0000 1040191 1576257021.40 151.4550 60.0011 32.0000 1.9731 1.9752 413.8002 414.3410 0.0820 -1.0000 -1.0000 1040253 1576257021.50 151.4550 60.0011 32.0000 1.9730 1.9751 413.8315 414.3715 0.0818 -1.0000 -1.0000 1040738 1576257021.60 151.5553 60.0011 32.0000 1.9719 1.9740 413.9133 414.4556 0.0822 -1.0000 -1.0000 1040800 1576257021.70 151.5553 60.0011 32.0000 1.9718 1.9739 413.9481 414.4899 0.0821 -1.0000 -1.0000 1040863 1576257021.80 151.5553 60.0011 32.0000 1.9726 1.9748 413.8757 414.4165 0.0819 -1.0000 -1.0000 1040941 1576257021.90 151.5553 60.0011 32.0000 1.9729 1.9750 413.6725 414.2141 0.0821 -1.0000 -1.0000 1041019 1576257022.00 151.5553 60.0011 32.0000 1.9723 1.9744 413.8005 414.3408 0.0819 -1.0000 -1.0000 1041081 1576257022.10 151.5167 60.0011 32.0000 1.9718 1.9739 413.9395 414.4804 0.0820 -1.0000 -1.0000 1041144 1576257022.20 151.5129 60.0011 32.0000 1.9716 1.9738 413.8903 414.4323 0.0821 -1.0000 -1.0000 1041207 1576257022.30 151.5129 60.0011 32.0000 1.9723 1.9744 413.7402 414.2812 0.0821 -1.0000 -1.0000 1041284 1576257022.40 151.5129 60.0011 32.0000 1.9736 1.9757 413.6991 414.2400 0.0820 -1.0000 -1.0000 1041347 1576257022.50 151.5129 60.0011 32.0000 1.9733 1.9754 413.8566 414.3984 0.0821 -1.0000 -1.0000 1041409 1576257022.60 151.5084 60.0011 32.0000 1.9723 1.9744 413.9688 414.5104 0.0821 -1.0000 -1.0000 1041488 1576257022.70 151.4238 60.0011 32.0000 1.9731 1.9752 413.7520 414.2937 0.0821 -1.0000 -1.0000 1041550 1576257022.80 151.4238 60.0011 32.0000 1.9731 1.9752 413.6566 414.1981 0.0821 -1.0000 -1.0000 1041613 1576257022.90 151.4238 60.0011 32.0000 1.9721 1.9742 413.7774 414.3188 0.0820 -1.0000 -1.0000 1041691 1576257023.00 151.4238 60.0011 32.0000 1.9720 1.9742 413.8765 414.4175 0.0820 -1.0000 -1.0000 1041753 1576257023.10 151.4238 60.0011 32.0000 1.9732 1.9753 413.8703 414.4121 0.0821 -1.0000 -1.0000 1041816 1576257023.20 151.5215 60.0011 32.0000 1.9732 1.9753 413.7373 414.2777 0.0819 -1.0000 -1.0000 1041894 1576257023.30 151.5409 60.0011 32.0000 1.9731 1.9752 413.7071 414.2477 0.0820 -1.0000 -1.0000 1041956 1576257023.40 151.5409 60.0011 32.0000 1.9726 1.9747 413.9760 414.5183 0.0822 -1.0000 -1.0000 1042019 1576257023.50 151.5409 60.0011 32.0000 1.9720 1.9741 413.9792 414.5212 0.0821 -1.0000 -1.0000 1042081 1576257023.60 151.5409 60.0011 32.0000 1.9731 1.9752 413.7930 414.3343 0.0821 -1.0000 -1.0000 1042316 1576257023.70 151.5409 60.0011 32.0000 1.9726 1.9748 413.7877 414.3291 0.0821 -1.0000 -1.0000 1042378 1576257023.80 151.5699 60.0011 32.0000 1.9723 1.9744 413.9534 414.4947 0.0821 -1.0000 -1.0000 1042441 1576257023.90 151.5699 60.0011 32.0000 1.9723 1.9745 413.9530 414.4947 0.0821 -1.0000 -1.0000 1042503 1576257024.00 151.5699 60.0011 32.0000 1.9721 1.9742 413.9241 414.4656 0.0821 -1.0000 -1.0000 1042566 1576257024.10 151.5699 60.0011 32.0000 1.9725 1.9747 413.7414 414.2826 0.0820 -1.0000 -1.0000 1042800 1576257024.20 151.5699 60.0011 32.0000 1.9730 1.9751 413.7681 414.3085 0.0819 -1.0000 -1.0000 1042863 1576257024.30 151.5525 60.0011 32.0000 1.9723 1.9744 413.9119 414.4524 0.0820 -1.0000 -1.0000 1042941 1576257024.40 151.4630 60.0011 32.0000 1.9718 1.9740 413.9640 414.5057 0.0821 -1.0000 -1.0000 1043003 1576257024.50 151.4630 60.0011 32.0000 1.9723 1.9744 413.8343 414.3753 0.0820 -1.0000 -1.0000 1043159 1576257024.60 151.4630 60.0011 32.0000 1.9732 1.9754 413.6992 414.2400 0.0820 -1.0000 -1.0000 1043331 1576257024.70 151.4630 60.0011 32.0000 1.9722 1.9743 413.8472 414.3878 0.0819 -1.0000 -1.0000 1043410 1576257024.80 151.4630 60.0011 32.0000 1.9713 1.9734 413.9127 414.4531 0.0820 -1.0000 -1.0000 1043472 1576257024.90 151.4878 60.0009 32.0000 1.9718 1.9739 413.7802 414.3213 0.0821 -1.0000 -1.0000 1043534 1576257025.00 151.4878 60.0009 32.0000 1.9730 1.9752 413.6207 414.1615 0.0821 -1.0000 -1.0000 1043597 1576257025.10 151.4878 60.0009 32.0000 1.9726 1.9748 413.7809 414.3226 0.0820 -1.0000 -1.0000 1044284 1576257025.20 151.4878 60.0009 32.0000 1.9722 1.9743 413.9971 414.5377 0.0819 -1.0000 -1.0000 1044363 1576257025.30 151.4878 60.0009 32.0000 1.9727 1.9749 414.0167 414.5583 0.0821 -1.0000 -1.0000 1044425 1576257025.40 151.5225 60.0009 32.0000 1.9732 1.9753 413.7898 414.3310 0.0820 -1.0000 -1.0000 1044488 1576257025.50 151.5391 60.0009 32.0000 1.9726 1.9747 413.6881 414.2300 0.0822 -1.0000 -1.0000 1044566 1576257025.60 151.5391 60.0009 32.0000 1.9718 1.9739 413.8181 414.3595 0.0821 -1.0000 -1.0000 1044628 1576257025.70 151.5391 60.0009 32.0000 1.9714 1.9735 413.9845 414.5258 0.0820 -1.0000 -1.0000 1044691 1576257025.80 151.5391 60.0009 32.0000 1.9720 1.9741 413.9362 414.4769 0.0819 -1.0000 -1.0000 1044753 1576257025.90 151.5391 60.0009 32.0000 1.9729 1.9750 413.8064 414.3479 0.0821 -1.0000 -1.0000 1044816 1576257026.00 151.5638 60.0009 32.0000 1.9729 1.9750 413.8331 414.3746 0.0821 -1.0000 -1.0000 1044878 1576257026.10 151.5638 60.0009 32.0000 1.9717 1.9738 414.0341 414.5755 0.0820 -1.0000 -1.0000 1045019 1576257026.20 151.5638 60.0009 32.0000 1.9724 1.9745 413.8530 414.3947 0.0821 -1.0000 -1.0000 1045081 1576257026.30 151.5638 60.0009 32.0000 1.9725 1.9747 413.7230 414.2647 0.0822 -1.0000 -1.0000 1045159 1576257026.40 151.5638 60.0009 32.0000 1.9719 1.9740 413.8441 414.3848 0.0818 -1.0000 -1.0000 1045222 1576257026.50 151.4787 60.0009 32.0000 1.9715 1.9737 414.0041 414.5445 0.0819 -1.0000 -1.0000 1045284 1576257026.60 151.4787 60.0009 32.0000 1.9725 1.9746 413.9226 414.4640 0.0820 -1.0000 -1.0000 1045519 1576257026.70 151.4787 60.0009 32.0000 1.9729 1.9751 413.7557 414.2964 0.0820 -1.0000 -1.0000 1045581 1576257026.80 151.4787 60.0009 32.0000 1.9727 1.9748 413.9059 414.4477 0.0821 -1.0000 -1.0000 1045644 1576257026.90 151.4787 60.0009 32.0000 1.9722 1.9743 413.9633 414.5040 0.0819 -1.0000 -1.0000 1045722 1576257027.00 151.4787 60.0009 32.0000 1.9720 1.9741 413.9906 414.5321 0.0821 -1.0000 -1.0000 1045784 1576257027.10 151.5515 60.0009 32.0000 1.9729 1.9750 413.9584 414.5000 0.0821 -1.0000 -1.0000 1045847 1576257027.20 151.5515 60.0009 32.0000 1.9729 1.9750 413.8696 414.4111 0.0821 -1.0000 -1.0000 1046081 1576257027.30 151.5515 60.0009 32.0000 1.9720 1.9741 413.9729 414.5141 0.0820 -1.0000 -1.0000 1046144 1576257027.40 151.5515 60.0009 32.0000 1.9725 1.9746 413.9914 414.5330 0.0821 -1.0000 -1.0000 1046206 1576257027.50 151.5515 60.0009 32.0000 1.9727 1.9748 413.7563 414.2982 0.0821 -1.0000 -1.0000 1046284 1576257027.60 151.5835 60.0009 32.0000 1.9722 1.9743 413.7831 414.3238 0.0820 -1.0000 -1.0000 1046347 1576257027.70 151.5835 60.0009 32.0000 1.9721 1.9742 413.8133 414.3545 0.0821 -1.0000 -1.0000 1046519 1576257027.80 151.5835 60.0009 32.0000 1.9722 1.9743 413.9789 414.5204 0.0820 -1.0000 -1.0000 1046581 1576257027.90 151.5835 60.0009 32.0000 1.9723 1.9744 413.8694 414.4104 0.0820 -1.0000 -1.0000 1046644 1576257028.00 151.5835 60.0009 32.0000 1.9729 1.9750 413.7803 414.3221 0.0821 -1.0000 -1.0000 1046706 1576257028.10 151.5321 60.0009 32.0000 1.9733 1.9754 413.7197 414.2601 0.0820 -1.0000 -1.0000 1046784 1576257028.20 151.3971 60.0009 32.0000 1.9720 1.9741 413.9013 414.4428 0.0821 -1.0000 -1.0000 1047566 1576257028.30 151.3971 60.0009 32.0000 1.9723 1.9744 413.8372 414.3782 0.0820 -1.0000 -1.0000 1047644 1576257028.40 151.3971 60.0009 32.0000 1.9724 1.9745 413.7931 414.3332 0.0819 -1.0000 -1.0000 1047707 1576257028.50 151.3971 60.0009 32.0000 1.9725 1.9746 413.7315 414.2721 0.0820 -1.0000 -1.0000 1047769 1576257028.60 151.3971 60.0009 32.0000 1.9727 1.9748 414.0025 414.5440 0.0820 -1.0000 -1.0000 1047847 1576257028.70 151.5421 60.0009 32.0000 1.9723 1.9745 413.9324 414.4728 0.0819 -1.0000 -1.0000 1048019 1576257028.80 151.5421 60.0009 32.0000 1.9733 1.9754 413.7829 414.3241 0.0821 -1.0000 -1.0000 1048081 1576257028.90 151.5421 60.0009 32.0000 1.9730 1.9751 413.7767 414.3172 0.0819 -1.0000 -1.0000 1048160 1576257029.00 151.5421 60.0009 32.0000 1.9716 1.9737 413.9130 414.4533 0.0819 -1.0000 -1.0000 1048222 1576257029.10 151.5421 60.0009 32.0000 1.9714 1.9735 414.0213 414.5623 0.0820 -1.0000 -1.0000 1048284 1576257029.20 151.5231 60.0009 32.0000 1.9720 1.9741 413.8818 414.4226 0.0819 -1.0000 -1.0000 1048363 1576257029.30 151.5129 60.0009 32.0000 1.9730 1.9751 413.7651 414.3057 0.0820 -1.0000 -1.0000 1048425 1576257029.40 151.5129 60.0009 32.0000 1.9737 1.9758 413.8648 414.4060 0.0820 -1.0000 -1.0000 1048488 1576257029.50 151.5129 60.0009 32.0000 1.9727 1.9748 414.0514 414.5933 0.0822 -1.0000 -1.0000 1048550 1576257029.60 151.5129 60.0009 32.0000 1.9725 1.9747 413.8379 414.3785 0.0820 -1.0000 -1.0000 1048613 1576257029.70 151.5129 60.0009 32.0000 1.9733 1.9754 413.7205 414.2619 0.0821 -1.0000 -1.0000 1048675 1576257029.80 151.4453 60.0010 32.0000 1.9710 1.9732 413.8719 414.4133 0.0820 -1.0000 -1.0000 1048753 1576257029.90 151.4453 60.0010 32.0000 1.9716 1.9738 414.0377 414.5796 0.0821 -1.0000 -1.0000 1048816 1576257030.00 151.4453 60.0010 32.0000 1.9724 1.9746 413.9449 414.4855 0.0819 -1.0000 -1.0000 1048878 1576257030.10 151.4453 60.0010 32.0000 1.9725 1.9746 413.9151 414.4554 0.0819 -1.0000 -1.0000 1048956 1576257030.20 151.4453 60.0010 32.0000 1.9730 1.9752 413.8542 414.3953 0.0820 -1.0000 -1.0000 1049019 1576257030.30 151.4453 60.0010 32.0000 1.9722 1.9743 413.8907 414.4319 0.0821 -1.0000 -1.0000 1049081 1576257030.40 151.5380 60.0010 32.0000 1.9718 1.9739 414.0648 414.6069 0.0821 -1.0000 -1.0000 1049144 1576257030.50 151.5380 60.0010 32.0000 1.9723 1.9745 413.9959 414.5360 0.0819 -1.0000 -1.0000 1049206 1576257030.60 151.5380 60.0010 32.0000 1.9723 1.9744 413.7533 414.2940 0.0820 -1.0000 -1.0000 1049284 1576257030.70 151.5380 60.0010 32.0000 1.9723 1.9745 413.8831 414.4247 0.0821 -1.0000 -1.0000 1049347 1576257030.80 151.5380 60.0010 32.0000 1.9722 1.9743 414.0486 414.5892 0.0819 -1.0000 -1.0000 1049410 1576257030.90 151.5308 60.0010 32.0000 1.9729 1.9750 413.8517 414.3919 0.0818 -1.0000 -1.0000 1049488 1576257031.00 151.5130 60.0010 32.0000 1.9733 1.9754 413.6892 414.2295 0.0820 -1.0000 -1.0000 1049550 1576257031.10 151.5130 60.0010 32.0000 1.9723 1.9744 413.7820 414.3229 0.0820 -1.0000 -1.0000 1049613 1576257031.20 151.5130 60.0010 32.0000 1.9722 1.9743 413.9766 414.5174 0.0819 -1.0000 -1.0000 1049675 1576257031.30 151.5130 60.0010 32.0000 1.9715 1.9736 413.9109 414.4516 0.0819 -1.0000 -1.0000 1050378 1576257031.40 151.5130 60.0010 32.0000 1.9734 1.9755 413.7485 414.2887 0.0819 -1.0000 -1.0000 1050488 1576257031.50 151.4481 60.0010 32.0000 1.9732 1.9754 413.7908 414.3313 0.0820 -1.0000 -1.0000 1050550 1576257031.60 151.4481 60.0010 32.0000 1.9724 1.9746 413.9024 414.4427 0.0818 -1.0000 -1.0000 1050613 1576257031.70 151.4481 60.0010 32.0000 1.9724 1.9745 413.9334 414.4743 0.0820 -1.0000 -1.0000 1050675 1576257031.80 151.4481 60.0010 32.0000 1.9735 1.9756 413.8773 414.4177 0.0819 -1.0000 -1.0000 1050753 1576257031.90 151.4481 60.0010 32.0000 1.9730 1.9751 413.8186 414.3582 0.0818 -1.0000 -1.0000 1050816 1576257032.00 151.5061 60.0010 32.0000 1.9726 1.9748 413.9146 414.4552 0.0820 -1.0000 -1.0000 1050878 1576257032.10 151.5267 60.0010 32.0000 1.9727 1.9748 414.0961 414.6380 0.0820 -1.0000 -1.0000 1050956 1576257032.20 151.5267 60.0010 32.0000 1.9726 1.9747 413.9987 414.5392 0.0819 -1.0000 -1.0000 1051019 1576257032.30 151.5267 60.0010 32.0000 1.9732 1.9753 413.8498 414.3905 0.0820 -1.0000 -1.0000 1051253 1576257032.40 151.5267 60.0010 32.0000 1.9741 1.9762 413.7529 414.2933 0.0820 -1.0000 -1.0000 1051316 1576257032.50 151.5267 60.0010 32.0000 1.9735 1.9756 413.8713 414.4122 0.0820 -1.0000 -1.0000 1051378 1576257032.60 151.6210 60.0010 32.0000 1.9729 1.9751 414.0358 414.5766 0.0819 -1.0000 -1.0000 1051456 1576257032.70 151.6210 60.0010 32.0000 1.9721 1.9743 414.0009 414.5419 0.0819 -1.0000 -1.0000 1051519 1576257032.80 151.6210 60.0010 32.0000 1.9732 1.9753 413.8615 414.4020 0.0819 -1.0000 -1.0000 1051753 1576257032.90 151.6210 60.0010 32.0000 1.9729 1.9750 413.8912 414.4310 0.0818 -1.0000 -1.0000 1051816 1576257033.00 151.6210 60.0010 32.0000 1.9729 1.9751 413.8498 414.3906 0.0820 -1.0000 -1.0000 1051894 1576257033.10 151.4862 60.0010 32.0000 1.9726 1.9747 413.9974 414.5390 0.0821 -1.0000 -1.0000 1051972 1576257033.20 151.4862 60.0010 32.0000 1.9730 1.9751 413.8660 414.4078 0.0822 -1.0000 -1.0000 1052034 1576257033.30 151.4862 60.0010 32.0000 1.9733 1.9754 413.8519 414.3944 0.0822 -1.0000 -1.0000 1052097 1576257033.40 151.4862 60.0010 32.0000 1.9729 1.9751 413.7761 414.3169 0.0820 -1.0000 -1.0000 1052238 1576257033.50 151.4862 60.0010 32.0000 1.9728 1.9750 413.9182 414.4589 0.0820 -1.0000 -1.0000 1052300 1576257033.60 151.4829 60.0010 32.0000 1.9723 1.9745 413.9621 414.5028 0.0819 -1.0000 -1.0000 1052363 1576257033.70 151.4805 60.0010 32.0000 1.9733 1.9754 413.7804 414.3211 0.0821 -1.0000 -1.0000 1052425 1576257033.80 151.4805 60.0010 32.0000 1.9734 1.9756 413.7580 414.2978 0.0819 -1.0000 -1.0000 1052503 1576257033.90 151.4805 60.0010 32.0000 1.9728 1.9749 413.8238 414.3645 0.0820 -1.0000 -1.0000 1052800 1576257034.00 151.4805 60.0010 32.0000 1.9729 1.9751 413.9640 414.5052 0.0820 -1.0000 -1.0000 1052863 1576257034.10 151.4805 60.0010 32.0000 1.9725 1.9746 413.8605 414.4013 0.0820 -1.0000 -1.0000 1052925 1576257034.20 151.5660 60.0010 32.0000 1.9732 1.9753 413.7641 414.3050 0.0819 -1.0000 -1.0000 1052988 1576257034.30 151.5805 60.0010 32.0000 1.9732 1.9754 413.9343 414.4759 0.0821 -1.0000 -1.0000 1053066 1576257034.40 151.5805 60.0010 32.0000 1.9725 1.9746 414.0143 414.5552 0.0820 -1.0000 -1.0000 1053300 1576257034.50 151.5805 60.0010 32.0000 1.9720 1.9741 413.9756 414.5166 0.0819 -1.0000 -1.0000 1053363 1576257034.60 151.5805 60.0010 32.0000 1.9728 1.9749 413.8301 414.3703 0.0819 -1.0000 -1.0000 1053441 1576257034.70 151.5805 60.0010 32.0000 1.9731 1.9752 413.8135 414.3545 0.0820 -1.0000 -1.0000 1053503 1576257034.80 151.5779 60.0007 32.0000 1.9727 1.9749 413.8635 414.4051 0.0821 -1.0000 -1.0000 1053566 1576257034.90 151.5779 60.0007 32.0000 1.9725 1.9746 414.0104 414.5521 0.0821 -1.0000 -1.0000 1054019 1576257035.00 151.5779 60.0007 32.0000 1.9721 1.9742 413.9203 414.4616 0.0821 -1.0000 -1.0000 1054081 1576257035.10 151.5779 60.0007 32.0000 1.9724 1.9746 413.7737 414.3151 0.0820 -1.0000 -1.0000 1054144 1576257035.20 151.5779 60.0007 32.0000 1.9721 1.9742 413.8205 414.3612 0.0820 -1.0000 -1.0000 1054222 1576257035.30 151.4062 60.0007 32.0000 1.9715 1.9737 413.9550 414.4953 0.0819 -1.0000 -1.0000 1054284 1576257035.40 151.4006 60.0007 32.0000 1.9712 1.9733 413.9132 414.4546 0.0821 -1.0000 -1.0000 1054347 1576257035.50 151.4006 60.0007 32.0000 1.9718 1.9739 413.7985 414.3401 0.0821 -1.0000 -1.0000 1054425 1576257035.60 151.4006 60.0007 32.0000 1.9727 1.9748 413.7393 414.2802 0.0821 -1.0000 -1.0000 1054488 1576257035.70 151.4006 60.0007 32.0000 1.9729 1.9751 413.6857 414.2263 0.0819 -1.0000 -1.0000 1054550 1576257035.80 151.4006 60.0007 32.0000 1.9724 1.9745 413.8872 414.4288 0.0822 -1.0000 -1.0000 1054613 1576257035.90 151.4961 60.0007 32.0000 1.9722 1.9744 414.0207 414.5623 0.0820 -1.0000 -1.0000 1055019 1576257036.00 151.4961 60.0007 32.0000 1.9725 1.9746 414.0068 414.5481 0.0821 -1.0000 -1.0000 1055081 1576257036.10 151.4961 60.0007 32.0000 1.9733 1.9754 413.7294 414.2714 0.0821 -1.0000 -1.0000 1055159 1576257036.20 151.4961 60.0007 32.0000 1.9725 1.9746 413.9654 414.5058 0.0819 -1.0000 -1.0000 1055222 1576257036.30 151.4961 60.0007 32.0000 1.9716 1.9737 413.9050 414.4454 0.0819 -1.0000 -1.0000 1055300 1576257036.40 151.5408 60.0007 32.0000 1.9724 1.9745 413.8606 414.4009 0.0819 -1.0000 -1.0000 1055363 1576257036.50 151.5417 60.0007 32.0000 1.9728 1.9749 413.7528 414.2946 0.0821 -1.0000 -1.0000 1055425 1576257036.60 151.5417 60.0007 32.0000 1.9720 1.9742 413.7871 414.3276 0.0820 -1.0000 -1.0000 1055503 1576257036.70 151.5417 60.0007 32.0000 1.9718 1.9740 413.9147 414.4561 0.0821 -1.0000 -1.0000 1055566 1576257036.80 151.5417 60.0007 32.0000 1.9716 1.9737 413.9508 414.4920 0.0820 -1.0000 -1.0000 1055613 1576257036.90 151.5417 60.0007 32.0000 1.9727 1.9748 413.8310 414.3717 0.0820 -1.0000 -1.0000 1055800 1576257037.00 151.5069 60.0007 32.0000 1.9723 1.9744 413.7296 414.2703 0.0819 -1.0000 -1.0000 1055863 1576257037.10 151.5069 60.0007 32.0000 1.9724 1.9745 413.8020 414.3430 0.0820 -1.0000 -1.0000 1055925 1576257037.20 151.5069 60.0007 32.0000 1.9714 1.9736 413.9170 414.4582 0.0821 -1.0000 -1.0000 1056003 1576257037.30 151.5069 60.0007 32.0000 1.9713 1.9734 413.8079 414.3492 0.0820 -1.0000 -1.0000 1056066 1576257037.40 151.5069 60.0007 32.0000 1.9726 1.9748 413.7338 414.2744 0.0820 -1.0000 -1.0000 1056238 1576257037.50 151.5069 60.0007 32.0000 1.9731 1.9752 413.8161 414.3570 0.0820 -1.0000 -1.0000 1056316 1576257037.60 151.4808 60.0007 32.0000 1.9725 1.9747 413.9549 414.4960 0.0820 -1.0000 -1.0000 1056378 1576257037.70 151.4734 60.0007 32.0000 1.9728 1.9749 413.9279 414.4685 0.0819 -1.0000 -1.0000 1056441 1576257037.80 151.4734 60.0007 32.0000 1.9726 1.9748 413.9103 414.4514 0.0820 -1.0000 -1.0000 1056519 1576257037.90 151.4734 60.0007 32.0000 1.9734 1.9755 413.7847 414.3256 0.0820 -1.0000 -1.0000 1056753 1576257038.00 151.4734 60.0007 32.0000 1.9730 1.9751 413.7699 414.3107 0.0820 -1.0000 -1.0000 1056816 1576257038.10 151.4734 60.0007 32.0000 1.9718 1.9739 413.9823 414.5227 0.0819 -1.0000 -1.0000 1056909 1576257038.20 151.5424 60.0007 32.0000 1.9722 1.9743 413.9735 414.5145 0.0820 -1.0000 -1.0000 1057034 1576257038.30 151.5424 60.0007 32.0000 1.9729 1.9750 413.8462 414.3882 0.0821 -1.0000 -1.0000 1057097 1576257038.40 151.5424 60.0007 32.0000 1.9733 1.9754 413.8904 414.4315 0.0820 -1.0000 -1.0000 1057175 1576257038.50 151.5424 60.0007 32.0000 1.9724 1.9745 413.9677 414.5084 0.0819 -1.0000 -1.0000 1057238 1576257038.60 151.5424 60.0007 32.0000 1.9717 1.9738 413.9906 414.5314 0.0819 -1.0000 -1.0000 1057316 1576257038.70 151.5424 60.0007 32.0000 1.9721 1.9743 413.8695 414.4097 0.0819 -1.0000 -1.0000 1057378 1576257038.80 151.5618 60.0007 32.0000 1.9728 1.9749 413.7832 414.3242 0.0821 -1.0000 -1.0000 1057441 1576257038.90 151.5618 60.0007 32.0000 1.9725 1.9747 413.9200 414.4609 0.0819 -1.0000 -1.0000 1057503 1576257039.00 151.5618 60.0007 32.0000 1.9720 1.9741 414.0258 414.5663 0.0819 -1.0000 -1.0000 1057988 1576257039.10 151.5618 60.0007 32.0000 1.9724 1.9745 413.9680 414.5083 0.0819 -1.0000 -1.0000 1058050 1576257039.20 151.5618 60.0007 32.0000 1.9732 1.9753 413.7940 414.3351 0.0820 -1.0000 -1.0000 1058128 1576257039.30 151.4690 60.0007 32.0000 1.9724 1.9745 413.7597 414.3001 0.0819 -1.0000 -1.0000 1058191 1576257039.40 151.4686 60.0007 32.0000 1.9729 1.9750 413.8047 414.3461 0.0821 -1.0000 -1.0000 1058253 1576257039.50 151.4686 60.0007 32.0000 1.9721 1.9742 413.8869 414.4265 0.0818 -1.0000 -1.0000 1058488 1576257039.60 151.4686 60.0007 32.0000 1.9726 1.9747 413.9092 414.4498 0.0819 -1.0000 -1.0000 1058550 1576257039.70 151.4686 60.0007 32.0000 1.9730 1.9751 413.8501 414.3909 0.0820 -1.0000 -1.0000 1058613 1576257039.80 151.4881 60.0006 32.0000 1.9726 1.9747 413.8086 414.3505 0.0821 -1.0000 -1.0000 1058691 1576257039.90 151.5210 60.0006 32.0000 1.9716 1.9737 413.9106 414.4510 0.0819 -1.0000 -1.0000 1058753 1576257040.00 151.5210 60.0006 32.0000 1.9715 1.9737 413.9783 414.5192 0.0820 -1.0000 -1.0000 1058816 1576257040.10 151.5210 60.0006 32.0000 1.9727 1.9748 413.9511 414.4924 0.0820 -1.0000 -1.0000 1058894 1576257040.20 151.5210 60.0006 32.0000 1.9733 1.9754 413.8451 414.3855 0.0819 -1.0000 -1.0000 1058956 1576257040.30 151.5210 60.0006 32.0000 1.9729 1.9750 413.7970 414.3375 0.0820 -1.0000 -1.0000 1059019 1576257040.40 151.6306 60.0006 32.0000 1.9724 1.9745 413.9244 414.4649 0.0819 -1.0000 -1.0000 1059081 1576257040.50 151.6306 60.0006 32.0000 1.9727 1.9748 413.9792 414.5196 0.0819 -1.0000 -1.0000 1059284 1576257040.60 151.6306 60.0006 32.0000 1.9726 1.9747 413.9924 414.5331 0.0819 -1.0000 -1.0000 1059363 1576257040.70 151.6306 60.0006 32.0000 1.9733 1.9754 413.7436 414.2831 0.0818 -1.0000 -1.0000 1059425 1576257040.80 151.6306 60.0006 32.0000 1.9725 1.9746 413.8870 414.4274 0.0819 -1.0000 -1.0000 1059488 1576257040.90 151.5024 60.0006 32.0000 1.9717 1.9738 414.0247 414.5654 0.0820 -1.0000 -1.0000 1059566 1576257041.00 151.5024 60.0006 32.0000 1.9720 1.9741 413.8583 414.3980 0.0818 -1.0000 -1.0000 1059800 1576257041.10 151.5024 60.0006 32.0000 1.9730 1.9751 413.6880 414.2274 0.0818 -1.0000 -1.0000 1059863 1576257041.20 151.5024 60.0006 32.0000 1.9724 1.9745 413.8286 414.3691 0.0820 -1.0000 -1.0000 1059925 1576257041.30 151.5024 60.0006 32.0000 1.9724 1.9745 414.0020 414.5430 0.0819 -1.0000 -1.0000 1100019 1576257041.40 151.5024 60.0006 32.0000 1.9736 1.9757 413.9119 414.4522 0.0819 -1.0000 -1.0000 1100081 1576257041.50 151.4615 60.0006 32.0000 1.9731 1.9752 413.7774 414.3180 0.0819 -1.0000 -1.0000 1100488 1576257041.60 151.4615 60.0006 32.0000 1.9723 1.9744 413.9448 414.4850 0.0819 -1.0000 -1.0000 1100550 1576257041.70 151.4615 60.0006 32.0000 1.9722 1.9743 414.0336 414.5751 0.0820 -1.0000 -1.0000 1100613 1576257041.80 151.4615 60.0006 32.0000 1.9724 1.9746 413.9127 414.4541 0.0821 -1.0000 -1.0000 1100691 1576257041.90 151.4615 60.0006 32.0000 1.9724 1.9745 413.8273 414.3678 0.0819 -1.0000 -1.0000 1100769 1576257042.00 151.4736 60.0006 32.0000 1.9722 1.9743 413.9188 414.4593 0.0819 -1.0000 -1.0000 1100831 1576257042.10 151.5234 60.0006 32.0000 1.9724 1.9745 414.0205 414.5612 0.0819 -1.0000 -1.0000 1100894 1576257042.20 151.5234 60.0006 32.0000 1.9731 1.9752 413.8921 414.4330 0.0820 -1.0000 -1.0000 1100956 1576257042.30 151.5234 60.0006 32.0000 1.9726 1.9747 413.7379 414.2797 0.0821 -1.0000 -1.0000 1101034 1576257042.40 151.5234 60.0006 32.0000 1.9720 1.9741 413.7773 414.3171 0.0818 -1.0000 -1.0000 1101097 1576257042.50 151.5234 60.0006 32.0000 1.9717 1.9738 413.8907 414.4313 0.0820 -1.0000 -1.0000 1101159 1576257042.60 151.5325 60.0006 32.0000 1.9727 1.9748 413.8075 414.3487 0.0821 -1.0000 -1.0000 1101550 1576257042.70 151.5325 60.0006 32.0000 1.9733 1.9754 413.6701 414.2113 0.0820 -1.0000 -1.0000 1101613 1576257042.80 151.5325 60.0006 32.0000 1.9729 1.9751 413.7711 414.3109 0.0818 -1.0000 -1.0000 1101675 1576257042.90 151.5325 60.0006 32.0000 1.9722 1.9743 413.8629 414.4026 0.0819 -1.0000 -1.0000 1101753 1576257043.00 151.5325 60.0006 32.0000 1.9722 1.9744 413.7105 414.2518 0.0820 -1.0000 -1.0000 1101816 1576257043.10 151.4674 60.0006 32.0000 1.9726 1.9747 413.6676 414.2078 0.0819 -1.0000 -1.0000 1102003 1576257043.20 151.4493 60.0006 32.0000 1.9715 1.9736 413.8652 414.4064 0.0820 -1.0000 -1.0000 1102066 1576257043.30 151.4493 60.0006 32.0000 1.9719 1.9741 413.9676 414.5086 0.0820 -1.0000 -1.0000 1102128 1576257043.40 151.4493 60.0006 32.0000 1.9728 1.9749 413.8633 414.4047 0.0820 -1.0000 -1.0000 1102191 1576257043.50 151.4493 60.0006 32.0000 1.9727 1.9748 413.8206 414.3618 0.0821 -1.0000 -1.0000 1102269 1576257043.60 151.4528 60.0006 32.0000 1.9728 1.9749 413.7250 414.2663 0.0820 -1.0000 -1.0000 1102519 1576257043.70 151.4816 60.0006 32.0000 1.9727 1.9748 413.8522 414.3929 0.0820 -1.0000 -1.0000 1102581 1576257043.80 151.4816 60.0006 32.0000 1.9721 1.9742 413.9845 414.5259 0.0821 -1.0000 -1.0000 1102659 1576257043.90 151.4816 60.0006 32.0000 1.9724 1.9745 413.9134 414.4554 0.0821 -1.0000 -1.0000 1102722 1576257044.00 151.4816 60.0006 32.0000 1.9726 1.9747 413.8399 414.3799 0.0818 -1.0000 -1.0000 1102784 1576257044.10 151.4816 60.0006 32.0000 1.9723 1.9744 413.8982 414.4385 0.0819 -1.0000 -1.0000 1103034 1576257044.20 151.5495 60.0006 32.0000 1.9718 1.9739 413.9746 414.5155 0.0820 -1.0000 -1.0000 1103097 1576257044.30 151.5495 60.0006 32.0000 1.9719 1.9740 413.9512 414.4928 0.0820 -1.0000 -1.0000 1103175 1576257044.40 151.5495 60.0006 32.0000 1.9729 1.9750 413.8958 414.4363 0.0819 -1.0000 -1.0000 1103238 1576257044.50 151.5495 60.0006 32.0000 1.9729 1.9750 413.7750 414.3149 0.0819 -1.0000 -1.0000 1103300 1576257044.60 151.5495 60.0006 32.0000 1.9725 1.9747 413.6946 414.2351 0.0820 -1.0000 -1.0000 1103363 1576257044.70 151.5495 60.0006 32.0000 1.9720 1.9741 413.9452 414.4861 0.0819 -1.0000 -1.0000 1103425 1576257044.80 151.5077 60.0012 32.0000 1.9724 1.9745 413.9273 414.4674 0.0819 -1.0000 -1.0000 1103503 1576257044.90 151.5077 60.0012 32.0000 1.9732 1.9753 413.8208 414.3619 0.0820 -1.0000 -1.0000 1103566 1576257045.00 151.5077 60.0012 32.0000 1.9725 1.9746 413.7119 414.2522 0.0819 -1.0000 -1.0000 1103628 1576257045.10 151.5077 60.0012 32.0000 1.9721 1.9742 413.9125 414.4522 0.0818 -1.0000 -1.0000 1104441 1576257045.20 151.5077 60.0012 32.0000 1.9712 1.9734 413.8642 414.4040 0.0818 -1.0000 -1.0000 1104519 1576257045.30 151.4750 60.0012 32.0000 1.9725 1.9746 413.7405 414.2807 0.0819 -1.0000 -1.0000 1104581 1576257045.40 151.4712 60.0012 32.0000 1.9728 1.9749 413.7584 414.2997 0.0821 -1.0000 -1.0000 1104644 1576257045.50 151.4712 60.0012 32.0000 1.9731 1.9753 413.8958 414.4371 0.0820 -1.0000 -1.0000 1104707 1576257045.60 151.4712 60.0012 32.0000 1.9720 1.9741 413.9475 414.4883 0.0819 -1.0000 -1.0000 1104784 1576257045.70 151.4712 60.0012 32.0000 1.9728 1.9749 413.8249 414.3660 0.0820 -1.0000 -1.0000 1104847 1576257045.80 151.4894 60.0012 32.0000 1.9731 1.9752 413.7655 414.3070 0.0821 -1.0000 -1.0000 1104925 1576257045.90 151.5637 60.0012 32.0000 1.9725 1.9747 413.8298 414.3711 0.0821 -1.0000 -1.0000 1104988 1576257046.00 151.5637 60.0012 32.0000 1.9726 1.9747 413.9296 414.4705 0.0820 -1.0000 -1.0000 1105050 1576257046.10 151.5637 60.0012 32.0000 1.9730 1.9751 413.8645 414.4063 0.0821 -1.0000 -1.0000 1105113 1576257046.20 151.5637 60.0012 32.0000 1.9736 1.9757 413.6973 414.2375 0.0819 -1.0000 -1.0000 1105175 1576257046.30 151.5637 60.0012 32.0000 1.9728 1.9749 413.7066 414.2484 0.0821 -1.0000 -1.0000 1105253 1576257046.40 151.4733 60.0012 32.0000 1.9721 1.9742 413.8537 414.3948 0.0820 -1.0000 -1.0000 1105316 1576257046.50 151.4725 60.0012 32.0000 1.9721 1.9742 413.6910 414.2320 0.0821 -1.0000 -1.0000 1105378 1576257046.60 151.4725 60.0012 32.0000 1.9721 1.9743 413.7348 414.2766 0.0822 -1.0000 -1.0000 1105457 1576257046.70 151.4725 60.0012 32.0000 1.9717 1.9738 413.7812 414.3226 0.0820 -1.0000 -1.0000 1105519 1576257046.80 151.4725 60.0012 32.0000 1.9721 1.9743 413.9520 414.4930 0.0820 -1.0000 -1.0000 1105581 1576257046.90 151.4725 60.0012 32.0000 1.9721 1.9742 413.8599 414.4005 0.0819 -1.0000 -1.0000 1105660 1576257047.00 151.4725 60.0012 32.0000 1.9726 1.9747 413.7238 414.2639 0.0819 -1.0000 -1.0000 1105707 1576257047.10 151.4725 60.0012 32.0000 1.9726 1.9747 413.8295 414.3702 0.0820 -1.0000 -1.0000 1105769 1576257047.20 151.4725 60.0012 32.0000 1.9714 1.9736 413.9730 414.5142 0.0820 -1.0000 -1.0000 1106269 1576257047.30 151.4725 60.0012 32.0000 1.9719 1.9740 413.9302 414.4711 0.0820 -1.0000 -1.0000 1106331 1576257047.40 151.4725 60.0012 32.0000 1.9723 1.9744 414.0081 414.5496 0.0820 -1.0000 -1.0000 1106394 1576257047.50 151.4725 60.0012 32.0000 1.9729 1.9750 413.8578 414.3994 0.0821 -1.0000 -1.0000 1106472 1576257047.60 151.4782 60.0012 32.0000 1.9718 1.9740 413.8092 414.3510 0.0821 -1.0000 -1.0000 1106534 1576257047.70 151.4782 60.0012 32.0000 1.9717 1.9739 413.8941 414.4356 0.0821 -1.0000 -1.0000 1106769 1576257047.80 151.4782 60.0012 32.0000 1.9724 1.9745 414.0126 414.5549 0.0822 -1.0000 -1.0000 1106847 1576257047.90 151.4782 60.0012 32.0000 1.9728 1.9750 413.8027 414.3448 0.0822 -1.0000 -1.0000 1106909 1576257048.00 151.4782 60.0012 32.0000 1.9730 1.9751 413.7403 414.2819 0.0821 -1.0000 -1.0000 1106972 1576257048.10 151.4782 60.0012 32.0000 1.9730 1.9751 413.8199 414.3619 0.0822 -1.0000 -1.0000 1107066 1576257048.20 151.5061 60.0012 32.0000 1.9728 1.9749 413.8512 414.3930 0.0821 -1.0000 -1.0000 1107269 1576257048.30 151.5061 60.0012 32.0000 1.9708 1.9730 413.9127 414.4544 0.0821 -1.0000 -1.0000 1107347 1576257048.40 151.5061 60.0012 32.0000 1.9724 1.9745 413.7698 414.3110 0.0821 -1.0000 -1.0000 1107410 1576257048.50 151.5061 60.0012 32.0000 1.9723 1.9744 413.7030 414.2447 0.0822 -1.0000 -1.0000 1107472 1576257048.60 151.5061 60.0012 32.0000 1.9724 1.9746 413.8496 414.3902 0.0818 -1.0000 -1.0000 1107550 1576257048.70 151.5012 60.0012 32.0000 1.9717 1.9738 413.9839 414.5251 0.0821 -1.0000 -1.0000 1107613 1576257048.80 151.3586 60.0012 32.0000 1.9717 1.9738 413.7746 414.3153 0.0819 -1.0000 -1.0000 1107675 1576257048.90 151.3586 60.0012 32.0000 1.9723 1.9744 413.6939 414.2337 0.0819 -1.0000 -1.0000 1107738 1576257049.00 151.3586 60.0012 32.0000 1.9710 1.9731 413.8468 414.3872 0.0819 -1.0000 -1.0000 1107816 1576257049.10 151.3586 60.0012 32.0000 1.9718 1.9739 413.9828 414.5242 0.0820 -1.0000 -1.0000 1107863 1576257049.20 151.3586 60.0012 32.0000 1.9725 1.9746 414.0345 414.5763 0.0821 -1.0000 -1.0000 1108566 1576257049.30 151.4738 60.0012 32.0000 1.9726 1.9747 413.8167 414.3578 0.0820 -1.0000 -1.0000 1108628 1576257049.40 151.4738 60.0012 32.0000 1.9733 1.9754 413.7507 414.2924 0.0821 -1.0000 -1.0000 1108691 1576257049.50 151.4738 60.0012 32.0000 1.9721 1.9743 413.9414 414.4830 0.0821 -1.0000 -1.0000 1108769 1576257049.60 151.4738 60.0012 32.0000 1.9724 1.9745 413.9848 414.5269 0.0821 -1.0000 -1.0000 1108831 1576257049.70 151.4738 60.0012 32.0000 1.9721 1.9742 413.8457 414.3864 0.0819 -1.0000 -1.0000 1108894 1576257049.80 151.5002 60.0012 32.0000 1.9728 1.9749 413.7042 414.2443 0.0819 -1.0000 -1.0000 1108972 1576257049.90 151.5608 60.0014 32.0000 1.9721 1.9742 413.8493 414.3905 0.0821 -1.0000 -1.0000 1109034 1576257050.00 151.5608 60.0014 32.0000 1.9720 1.9741 414.0409 414.5823 0.0820 -1.0000 -1.0000 1109097 1576257050.10 151.5608 60.0014 32.0000 1.9730 1.9751 413.8519 414.3932 0.0821 -1.0000 -1.0000 1109160 1576257050.20 151.5608 60.0014 32.0000 1.9731 1.9753 413.7918 414.3333 0.0821 -1.0000 -1.0000 1109222 1576257050.30 151.5608 60.0014 32.0000 1.9720 1.9741 413.7538 414.2942 0.0820 -1.0000 -1.0000 1109300 1576257050.40 151.5608 60.0014 32.0000 1.9715 1.9736 413.7684 414.3096 0.0820 -1.0000 -1.0000 1109363 1576257050.50 151.4402 60.0014 32.0000 1.9720 1.9741 413.9333 414.4745 0.0820 -1.0000 -1.0000 1109425 1576257050.60 151.4402 60.0014 32.0000 1.9719 1.9740 413.8104 414.3513 0.0820 -1.0000 -1.0000 1109503 1576257050.70 151.4402 60.0014 32.0000 1.9733 1.9754 413.7028 414.2433 0.0819 -1.0000 -1.0000 1109566 1576257050.80 151.4402 60.0014 32.0000 1.9720 1.9742 413.8366 414.3768 0.0819 -1.0000 -1.0000 1109628 1576257050.90 151.4402 60.0014 32.0000 1.9720 1.9741 413.9232 414.4643 0.0820 -1.0000 -1.0000 1109691 1576257051.00 151.4402 60.0014 32.0000 1.9718 1.9740 413.7873 414.3276 0.0820 -1.0000 -1.0000 1109753 1576257051.10 151.4520 60.0014 32.0000 1.9733 1.9754 413.7405 414.2816 0.0820 -1.0000 -1.0000 1109816 1576257051.20 151.4520 60.0014 32.0000 1.9720 1.9741 413.8863 414.4271 0.0820 -1.0000 -1.0000 1109894 1576257051.30 151.4520 60.0014 32.0000 1.9717 1.9738 414.0470 414.5887 0.0821 -1.0000 -1.0000 1110269 1576257051.40 151.4520 60.0014 32.0000 1.9722 1.9743 414.0176 414.5588 0.0819 -1.0000 -1.0000 1110331 1576257051.50 151.4520 60.0014 32.0000 1.9724 1.9746 413.8652 414.4064 0.0820 -1.0000 -1.0000 1110409 1576257051.60 151.4683 60.0014 32.0000 1.9731 1.9752 413.7498 414.2904 0.0820 -1.0000 -1.0000 1110472 1576257051.70 151.5177 60.0014 32.0000 1.9724 1.9745 413.9171 414.4578 0.0819 -1.0000 -1.0000 1110534 1576257051.80 151.5177 60.0014 32.0000 1.9722 1.9743 414.0420 414.5846 0.0822 -1.0000 -1.0000 1110863 1576257051.90 151.5177 60.0014 32.0000 1.9721 1.9742 413.8951 414.4361 0.0820 -1.0000 -1.0000 1110925 1576257052.00 151.5177 60.0014 32.0000 1.9719 1.9740 413.8200 414.3609 0.0820 -1.0000 -1.0000 1110988 1576257052.10 151.5177 60.0014 32.0000 1.9716 1.9737 413.8885 414.4297 0.0820 -1.0000 -1.0000 1111050 1576257052.20 151.4065 60.0014 32.0000 1.9712 1.9733 414.0307 414.5715 0.0820 -1.0000 -1.0000 1111113 1576257052.30 151.4065 60.0014 32.0000 1.9719 1.9740 413.9033 414.4446 0.0820 -1.0000 -1.0000 1111300 1576257052.40 151.4065 60.0014 32.0000 1.9728 1.9749 413.7561 414.2966 0.0820 -1.0000 -1.0000 1111363 1576257052.50 151.4065 60.0014 32.0000 1.9726 1.9747 413.6920 414.2331 0.0820 -1.0000 -1.0000 1111425 1576257052.60 151.4065 60.0014 32.0000 1.9717 1.9738 413.8626 414.4034 0.0819 -1.0000 -1.0000 1111503 1576257052.70 151.4167 60.0014 32.0000 1.9726 1.9747 413.8936 414.4340 0.0820 -1.0000 -1.0000 1111566 1576257052.80 151.4635 60.0014 32.0000 1.9735 1.9756 413.9693 414.5115 0.0821 -1.0000 -1.0000 1111784 1576257052.90 151.4635 60.0014 32.0000 1.9735 1.9756 413.8751 414.4169 0.0821 -1.0000 -1.0000 1111863 1576257053.00 151.4635 60.0014 32.0000 1.9734 1.9756 413.7567 414.2968 0.0819 -1.0000 -1.0000 1111925 1576257053.10 151.4635 60.0014 32.0000 1.9722 1.9743 413.8067 414.3474 0.0820 -1.0000 -1.0000 1111988 1576257053.20 151.4635 60.0014 32.0000 1.9726 1.9747 413.9265 414.4673 0.0820 -1.0000 -1.0000 1112050 1576257053.30 151.5094 60.0014 32.0000 1.9737 1.9758 413.7348 414.2772 0.0822 -1.0000 -1.0000 1112534 1576257053.40 151.5094 60.0014 32.0000 1.9731 1.9752 413.8057 414.3469 0.0821 -1.0000 -1.0000 1112597 1576257053.50 151.5094 60.0014 32.0000 1.9724 1.9745 413.9217 414.4629 0.0819 -1.0000 -1.0000 1112675 1576257053.60 151.5094 60.0014 32.0000 1.9721 1.9743 414.0859 414.6269 0.0820 -1.0000 -1.0000 1112738 1576257053.70 151.5094 60.0014 32.0000 1.9719 1.9740 414.0062 414.5473 0.0820 -1.0000 -1.0000 1112800 1576257053.80 151.5123 60.0014 32.0000 1.9733 1.9755 413.9263 414.4664 0.0818 -1.0000 -1.0000 1113034 1576257053.90 151.5604 60.0014 32.0000 1.9728 1.9749 413.7927 414.3327 0.0819 -1.0000 -1.0000 1113097 1576257054.00 151.5604 60.0014 32.0000 1.9721 1.9742 413.8536 414.3941 0.0820 -1.0000 -1.0000 1113159 1576257054.10 151.5604 60.0014 32.0000 1.9721 1.9742 414.0687 414.6091 0.0818 -1.0000 -1.0000 1113238 1576257054.20 151.5604 60.0014 32.0000 1.9728 1.9749 413.8299 414.3716 0.0821 -1.0000 -1.0000 1113300 1576257054.30 151.5604 60.0014 32.0000 1.9719 1.9740 413.9511 414.4924 0.0820 -1.0000 -1.0000 1113363 1576257054.40 151.5604 60.0014 32.0000 1.9719 1.9740 414.0001 414.5413 0.0820 -1.0000 -1.0000 1113425 1576257054.50 151.4664 60.0014 32.0000 1.9723 1.9744 413.9298 414.4706 0.0819 -1.0000 -1.0000 1113488 1576257054.60 151.4664 60.0014 32.0000 1.9732 1.9753 413.7044 414.2458 0.0820 -1.0000 -1.0000 1113566 1576257054.70 151.4664 60.0014 32.0000 1.9731 1.9753 413.8131 414.3533 0.0819 -1.0000 -1.0000 1113628 1576257054.80 151.4664 60.0014 32.0000 1.9722 1.9744 414.0344 414.5757 0.0821 -1.0000 -1.0000 1113691 1576257054.90 151.4664 60.0014 32.0000 1.9720 1.9741 414.0701 414.6111 0.0820 -1.0000 -1.0000 1113769 1576257055.00 151.4908 60.0014 32.0000 1.9721 1.9743 413.9579 414.4993 0.0821 -1.0000 -1.0000 1113831 1576257055.10 151.5517 60.0015 32.0000 1.9729 1.9750 413.8463 414.3877 0.0820 -1.0000 -1.0000 1113894 1576257055.20 151.5517 60.0015 32.0000 1.9731 1.9752 413.9207 414.4620 0.0821 -1.0000 -1.0000 1113972 1576257055.30 151.5517 60.0015 32.0000 1.9728 1.9750 414.0598 414.6018 0.0821 -1.0000 -1.0000 1114034 1576257055.40 151.5517 60.0015 32.0000 1.9725 1.9746 413.8990 414.4401 0.0820 -1.0000 -1.0000 1114316 1576257055.50 151.5517 60.0015 32.0000 1.9728 1.9749 413.7832 414.3245 0.0821 -1.0000 -1.0000 1114394 1576257055.60 151.6142 60.0015 32.0000 1.9716 1.9737 413.9396 414.4810 0.0820 -1.0000 -1.0000 1114456 1576257055.70 151.6203 60.0015 32.0000 1.9723 1.9745 414.0800 414.6212 0.0820 -1.0000 -1.0000 1114519 1576257055.80 151.6203 60.0015 32.0000 1.9734 1.9756 413.8470 414.3880 0.0820 -1.0000 -1.0000 1114581 1576257055.90 151.6203 60.0015 32.0000 1.9729 1.9751 413.8194 414.3615 0.0822 -1.0000 -1.0000 1114816 1576257056.00 151.6203 60.0015 32.0000 1.9729 1.9750 413.8853 414.4267 0.0820 -1.0000 -1.0000 1114878 1576257056.10 151.6203 60.0015 32.0000 1.9725 1.9747 413.9402 414.4816 0.0820 -1.0000 -1.0000 1114957 1576257056.20 151.4624 60.0015 32.0000 1.9718 1.9740 413.9929 414.5342 0.0820 -1.0000 -1.0000 1115019 1576257056.30 151.4624 60.0015 32.0000 1.9719 1.9740 413.8802 414.4207 0.0820 -1.0000 -1.0000 1115081 1576257056.40 151.4624 60.0015 32.0000 1.9727 1.9748 413.8271 414.3676 0.0820 -1.0000 -1.0000 1115519 1576257056.50 151.4624 60.0015 32.0000 1.9729 1.9750 413.8794 414.4205 0.0820 -1.0000 -1.0000 1115581 1576257056.60 151.4624 60.0015 32.0000 1.9725 1.9746 414.0320 414.5733 0.0820 -1.0000 -1.0000 1115644 1576257056.70 151.5510 60.0015 32.0000 1.9725 1.9746 413.9096 414.4502 0.0819 -1.0000 -1.0000 1115722 1576257056.80 151.5510 60.0015 32.0000 1.9729 1.9751 413.7505 414.2920 0.0821 -1.0000 -1.0000 1115784 1576257056.90 151.5510 60.0015 32.0000 1.9731 1.9752 413.8516 414.3923 0.0819 -1.0000 -1.0000 1115847 1576257057.00 151.5510 60.0015 32.0000 1.9720 1.9741 413.9920 414.5324 0.0819 -1.0000 -1.0000 1116034 1576257057.10 151.5510 60.0015 32.0000 1.9722 1.9744 414.1455 414.6869 0.0820 -1.0000 -1.0000 1116097 1576257057.20 151.5516 60.0015 32.0000 1.9725 1.9746 414.0421 414.5834 0.0820 -1.0000 -1.0000 1116175 1576257057.30 151.5582 60.0015 32.0000 1.9728 1.9749 413.7612 414.3016 0.0819 -1.0000 -1.0000 1116238 1576257057.40 151.5582 60.0015 32.0000 1.9730 1.9751 413.7715 414.3121 0.0820 -1.0000 -1.0000 1116300 1576257057.50 151.5582 60.0015 32.0000 1.9724 1.9745 413.8284 414.3678 0.0818 -1.0000 -1.0000 1116534 1576257057.60 151.5582 60.0015 32.0000 1.9722 1.9743 413.8909 414.4316 0.0819 -1.0000 -1.0000 1116597 1576257057.70 151.5582 60.0015 32.0000 1.9729 1.9750 413.9016 414.4422 0.0819 -1.0000 -1.0000 1116660 1576257057.80 151.4491 60.0015 32.0000 1.9732 1.9753 413.8157 414.3568 0.0820 -1.0000 -1.0000 1116769 1576257057.90 151.4377 60.0015 32.0000 1.9728 1.9750 413.8624 414.4041 0.0821 -1.0000 -1.0000 1116831 1576257058.00 151.4377 60.0015 32.0000 1.9713 1.9734 413.9992 414.5402 0.0820 -1.0000 -1.0000 1117003 1576257058.10 151.4377 60.0015 32.0000 1.9717 1.9739 414.0048 414.5467 0.0822 -1.0000 -1.0000 1117081 1576257058.20 151.4377 60.0015 32.0000 1.9728 1.9749 413.9228 414.4648 0.0821 -1.0000 -1.0000 1117128 1576257058.30 151.4377 60.0015 32.0000 1.9723 1.9744 413.8342 414.3762 0.0821 -1.0000 -1.0000 1117207 1576257058.40 151.5081 60.0015 32.0000 1.9715 1.9736 413.8996 414.4412 0.0821 -1.0000 -1.0000 1117269 1576257058.50 151.5081 60.0015 32.0000 1.9722 1.9744 414.0230 414.5649 0.0821 -1.0000 -1.0000 1118144 1576257058.60 151.5081 60.0015 32.0000 1.9720 1.9742 414.0532 414.5943 0.0819 -1.0000 -1.0000 1118206 1576257058.70 151.5081 60.0015 32.0000 1.9729 1.9751 414.0381 414.5799 0.0820 -1.0000 -1.0000 1118269 1576257058.80 151.5081 60.0015 32.0000 1.9729 1.9750 413.8587 414.3984 0.0818 -1.0000 -1.0000 1118331 1576257058.90 151.4502 60.0015 32.0000 1.9723 1.9744 413.9264 414.4675 0.0821 -1.0000 -1.0000 1118409 1576257059.00 151.4502 60.0015 32.0000 1.9714 1.9735 413.9855 414.5258 0.0819 -1.0000 -1.0000 1118472 1576257059.10 151.4502 60.0015 32.0000 1.9721 1.9742 413.9372 414.4784 0.0819 -1.0000 -1.0000 1118534 1576257059.20 151.4502 60.0015 32.0000 1.9723 1.9744 413.7098 414.2498 0.0820 -1.0000 -1.0000 1118613 1576257059.30 151.4502 60.0015 32.0000 1.9722 1.9743 413.7826 414.3232 0.0820 -1.0000 -1.0000 1118675 1576257059.40 151.4700 60.0015 32.0000 1.9719 1.9740 413.9103 414.4514 0.0820 -1.0000 -1.0000 1118738 1576257059.50 151.5186 60.0015 32.0000 1.9731 1.9753 413.9428 414.4839 0.0820 -1.0000 -1.0000 1118800 1576257059.60 151.5186 60.0015 32.0000 1.9729 1.9750 413.7432 414.2846 0.0821 -1.0000 -1.0000 1118863 1576257059.70 151.5186 60.0015 32.0000 1.9723 1.9744 413.7571 414.2982 0.0820 -1.0000 -1.0000 1118925 1576257059.80 151.5186 60.0015 32.0000 1.9726 1.9747 413.8419 414.3841 0.0823 -1.0000 -1.0000 1119003 1576257059.90 151.5186 60.0015 32.0000 1.9725 1.9746 413.9142 414.4555 0.0819 -1.0000 -1.0000 1119066 1576257060.00 151.5104 60.0014 32.0000 1.9716 1.9737 413.7727 414.3134 0.0820 -1.0000 -1.0000 1119128 1576257060.10 151.4300 60.0007 32.0000 1.9723 1.9744 413.8032 414.3447 0.0822 -1.0000 -1.0000 1119206 1576257060.20 151.4267 60.0007 32.0000 1.9724 1.9746 413.8192 414.3604 0.0820 -1.0000 -1.0000 1119269 1576257060.30 151.5523 60.0007 32.0000 1.9716 1.9738 413.9755 414.5162 0.0820 -1.0000 -1.0000 1119331 1576257060.40 151.5523 60.0007 32.0000 1.9719 1.9740 414.0085 414.5496 0.0820 -1.0000 -1.0000 1119394 1576257060.50 151.5523 60.0007 32.0000 1.9721 1.9743 413.8871 414.4278 0.0820 -1.0000 -1.0000 1119503 1576257060.60 151.5523 60.0007 32.0000 1.9722 1.9743 413.7726 414.3132 0.0819 -1.0000 -1.0000 1119566 1576257060.70 151.5523 60.0007 32.0000 1.9720 1.9741 413.8875 414.4280 0.0819 -1.0000 -1.0000 1119628 1576257060.80 151.5523 60.0007 32.0000 1.9724 1.9745 414.0631 414.6039 0.0820 -1.0000 -1.0000 1119691 1576257060.90 151.5523 60.0007 32.0000 1.9730 1.9751 414.0601 414.6021 0.0821 -1.0000 -1.0000 1119769 1576257061.00 151.5523 60.0007 32.0000 1.9719 1.9740 413.9247 414.4662 0.0821 -1.0000 -1.0000 1119831 1576257061.10 151.5490 60.0007 32.0000 1.9722 1.9743 413.8280 414.3693 0.0821 -1.0000 -1.0000 1119894 1576257061.20 151.5132 60.0007 32.0000 1.9715 1.9736 413.8780 414.4195 0.0821 -1.0000 -1.0000 1119972 1576257061.30 151.5132 60.0007 32.0000 1.9714 1.9735 413.9633 414.5043 0.0820 -1.0000 -1.0000 1120034 1576257061.40 151.5132 60.0007 32.0000 1.9722 1.9743 413.8972 414.4383 0.0820 -1.0000 -1.0000 1120097 1576257061.50 151.5132 60.0007 32.0000 1.9723 1.9744 413.7340 414.2752 0.0820 -1.0000 -1.0000 1120160 1576257061.60 151.5132 60.0007 32.0000 1.9723 1.9744 413.8248 414.3658 0.0820 -1.0000 -1.0000 1120300 1576257061.70 151.5132 60.0007 32.0000 1.9715 1.9736 413.9716 414.5143 0.0822 -1.0000 -1.0000 1120363 1576257061.80 151.5132 60.0007 32.0000 1.9719 1.9740 413.9857 414.5264 0.0820 -1.0000 -1.0000 1120425 1576257061.90 151.4006 60.0007 32.0000 1.9722 1.9743 413.8502 414.3911 0.0820 -1.0000 -1.0000 1120488 1576257062.00 151.4006 60.0007 32.0000 1.9721 1.9742 413.8753 414.4156 0.0819 -1.0000 -1.0000 1120550 1576257062.10 151.4006 60.0007 32.0000 1.9730 1.9751 413.8954 414.4370 0.0821 -1.0000 -1.0000 1121113 1576257062.20 151.4006 60.0007 32.0000 1.9713 1.9735 414.0108 414.5526 0.0821 -1.0000 -1.0000 1121175 1576257062.30 151.4006 60.0007 32.0000 1.9719 1.9741 413.9284 414.4703 0.0821 -1.0000 -1.0000 1121253 1576257062.40 151.4647 60.0007 32.0000 1.9720 1.9741 413.9041 414.4455 0.0821 -1.0000 -1.0000 1121316 1576257062.50 151.5051 60.0007 32.0000 1.9720 1.9741 413.9276 414.4686 0.0820 -1.0000 -1.0000 1121378 1576257062.60 151.5051 60.0007 32.0000 1.9721 1.9742 414.0547 414.5966 0.0821 -1.0000 -1.0000 1121457 1576257062.70 151.5051 60.0007 32.0000 1.9724 1.9745 414.0642 414.6053 0.0821 -1.0000 -1.0000 1121519 1576257062.80 151.5051 60.0007 32.0000 1.9723 1.9744 413.8644 414.4064 0.0821 -1.0000 -1.0000 1121581 1576257062.90 151.5051 60.0007 32.0000 1.9732 1.9753 413.7889 414.3307 0.0821 -1.0000 -1.0000 1121660 1576257063.00 151.5746 60.0007 32.0000 1.9725 1.9747 413.8909 414.4324 0.0821 -1.0000 -1.0000 1121722 1576257063.10 151.5746 60.0007 32.0000 1.9719 1.9740 413.9982 414.5392 0.0819 -1.0000 -1.0000 1122534 1576257063.20 151.5746 60.0007 32.0000 1.9714 1.9735 413.9064 414.4484 0.0822 -1.0000 -1.0000 1122613 1576257063.30 151.5746 60.0007 32.0000 1.9722 1.9744 413.7233 414.2652 0.0822 -1.0000 -1.0000 1122675 1576257063.40 151.5746 60.0007 32.0000 1.9726 1.9747 413.8777 414.4193 0.0820 -1.0000 -1.0000 1122722 1576257063.50 151.4626 60.0007 32.0000 1.9724 1.9745 414.0127 414.5541 0.0821 -1.0000 -1.0000 1122800 1576257063.60 151.4626 60.0007 32.0000 1.9728 1.9750 413.9451 414.4872 0.0821 -1.0000 -1.0000 1122863 1576257063.70 151.4626 60.0007 32.0000 1.9726 1.9747 413.7891 414.3303 0.0821 -1.0000 -1.0000 1122925 1576257063.80 151.4626 60.0007 32.0000 1.9731 1.9752 413.7551 414.2966 0.0821 -1.0000 -1.0000 1123019 1576257063.90 151.4626 60.0007 32.0000 1.9728 1.9749 413.7957 414.3367 0.0820 -1.0000 -1.0000 1123081 1576257064.00 151.4512 60.0007 32.0000 1.9723 1.9744 413.9572 414.4986 0.0821 -1.0000 -1.0000 1123144 1576257064.10 151.4210 60.0007 32.0000 1.9717 1.9738 414.1058 414.6482 0.0821 -1.0000 -1.0000 1123207 1576257064.20 151.4210 60.0007 32.0000 1.9727 1.9748 414.0334 414.5746 0.0821 -1.0000 -1.0000 1123269 1576257064.30 151.4210 60.0007 32.0000 1.9729 1.9750 413.9148 414.4564 0.0821 -1.0000 -1.0000 1123347 1576257064.40 151.4210 60.0007 32.0000 1.9722 1.9743 414.0566 414.5984 0.0821 -1.0000 -1.0000 1123410 1576257064.50 151.4210 60.0007 32.0000 1.9717 1.9739 414.0233 414.5645 0.0820 -1.0000 -1.0000 1123472 1576257064.60 151.5869 60.0009 32.0000 1.9724 1.9745 413.9094 414.4510 0.0821 -1.0000 -1.0000 1123550 1576257064.70 151.5869 60.0009 32.0000 1.9723 1.9744 413.7798 414.3216 0.0821 -1.0000 -1.0000 1123613 1576257064.80 151.5869 60.0009 32.0000 1.9716 1.9737 413.8866 414.4282 0.0821 -1.0000 -1.0000 1123675 1576257064.90 151.5869 60.0009 32.0000 1.9719 1.9740 414.0114 414.5529 0.0821 -1.0000 -1.0000 1123753 1576257065.00 151.5869 60.0009 32.0000 1.9725 1.9747 413.9719 414.5145 0.0822 -1.0000 -1.0000 1123816 1576257065.10 151.5869 60.0009 32.0000 1.9723 1.9745 413.9051 414.4460 0.0820 -1.0000 -1.0000 1124550 1576257065.20 151.5657 60.0009 32.0000 1.9734 1.9755 413.8009 414.3418 0.0820 -1.0000 -1.0000 1124628 1576257065.30 151.4973 60.0009 32.0000 1.9722 1.9744 414.0321 414.5730 0.0820 -1.0000 -1.0000 1124691 1576257065.40 151.4973 60.0009 32.0000 1.9719 1.9740 414.0793 414.6205 0.0820 -1.0000 -1.0000 1124878 1576257065.50 151.4973 60.0009 32.0000 1.9724 1.9745 413.8470 414.3880 0.0820 -1.0000 -1.0000 1124941 1576257065.60 151.4973 60.0009 32.0000 1.9729 1.9750 413.7865 414.3276 0.0820 -1.0000 -1.0000 1125034 1576257065.70 151.4973 60.0009 32.0000 1.9722 1.9743 413.8491 414.3916 0.0822 -1.0000 -1.0000 1125097 1576257065.80 151.4354 60.0009 32.0000 1.9717 1.9738 413.9195 414.4614 0.0821 -1.0000 -1.0000 1125160 1576257065.90 151.4354 60.0009 32.0000 1.9723 1.9744 413.9121 414.4530 0.0820 -1.0000 -1.0000 1125222 1576257066.00 151.4354 60.0009 32.0000 1.9724 1.9746 413.7691 414.3103 0.0821 -1.0000 -1.0000 1125284 1576257066.10 151.4354 60.0009 32.0000 1.9725 1.9747 413.7950 414.3365 0.0821 -1.0000 -1.0000 1125363 1576257066.20 151.4354 60.0009 32.0000 1.9724 1.9746 413.8153 414.3567 0.0821 -1.0000 -1.0000 1125425 1576257066.30 151.5055 60.0009 32.0000 1.9721 1.9742 413.9710 414.5127 0.0821 -1.0000 -1.0000 1125503 1576257066.40 151.6242 60.0009 32.0000 1.9717 1.9738 413.9810 414.5226 0.0821 -1.0000 -1.0000 1125566 1576257066.50 151.6242 60.0009 32.0000 1.9731 1.9752 413.8640 414.4051 0.0821 -1.0000 -1.0000 1125628 1576257066.60 151.6242 60.0009 32.0000 1.9739 1.9760 413.9179 414.4599 0.0821 -1.0000 -1.0000 1125707 1576257066.70 151.6242 60.0009 32.0000 1.9717 1.9738 414.0107 414.5528 0.0821 -1.0000 -1.0000 1125769 1576257066.80 151.6242 60.0009 32.0000 1.9720 1.9742 413.8399 414.3816 0.0821 -1.0000 -1.0000 1125831 1576257066.90 151.5362 60.0009 32.0000 1.9721 1.9743 413.8314 414.3735 0.0821 -1.0000 -1.0000 1125894 1576257067.00 151.4689 60.0009 32.0000 1.9729 1.9750 413.8601 414.4015 0.0821 -1.0000 -1.0000 1125957 1576257067.10 151.5043 60.0009 32.0000 1.9720 1.9741 413.9296 414.4712 0.0821 -1.0000 -1.0000 1126034 1576257067.20 151.5043 60.0009 32.0000 1.9725 1.9747 413.9367 414.4786 0.0822 -1.0000 -1.0000 1126284 1576257067.30 151.5043 60.0009 32.0000 1.9724 1.9745 413.7795 414.3216 0.0822 -1.0000 -1.0000 1126347 1576257067.40 151.5043 60.0009 32.0000 1.9734 1.9755 413.6961 414.2380 0.0822 -1.0000 -1.0000 1126409 1576257067.50 151.5043 60.0009 32.0000 1.9725 1.9747 413.7778 414.3190 0.0820 -1.0000 -1.0000 1126472 1576257067.60 151.5043 60.0009 32.0000 1.9724 1.9745 414.0167 414.5579 0.0820 -1.0000 -1.0000 1126534 1576257067.70 151.5043 60.0009 32.0000 1.9721 1.9742 414.0510 414.5931 0.0821 -1.0000 -1.0000 1126784 1576257067.80 151.5043 60.0009 32.0000 1.9727 1.9748 413.8058 414.3470 0.0822 -1.0000 -1.0000 1126863 1576257067.90 151.5043 60.0009 32.0000 1.9729 1.9750 413.7798 414.3218 0.0821 -1.0000 -1.0000 1126925 1576257068.00 151.5561 60.0009 32.0000 1.9723 1.9744 413.8342 414.3756 0.0821 -1.0000 -1.0000 1126988 1576257068.10 151.5561 60.0009 32.0000 1.9722 1.9743 413.9889 414.5312 0.0822 -1.0000 -1.0000 1127050 1576257068.20 151.5561 60.0009 32.0000 1.9723 1.9744 413.9357 414.4778 0.0821 -1.0000 -1.0000 1128019 1576257068.30 151.5561 60.0009 32.0000 1.9732 1.9753 413.7700 414.3122 0.0822 -1.0000 -1.0000 1128097 1576257068.40 151.5561 60.0009 32.0000 1.9718 1.9739 413.8622 414.4043 0.0821 -1.0000 -1.0000 1128160 1576257068.50 151.5561 60.0009 32.0000 1.9710 1.9731 413.9627 414.5047 0.0822 -1.0000 -1.0000 1128222 1576257068.60 151.5561 60.0009 32.0000 1.9714 1.9735 413.9090 414.4514 0.0822 -1.0000 -1.0000 1128284 1576257068.70 151.5039 60.0009 32.0000 1.9722 1.9743 413.7818 414.3227 0.0820 -1.0000 -1.0000 1128347 1576257068.80 151.4931 60.0009 32.0000 1.9721 1.9742 413.6908 414.2317 0.0821 -1.0000 -1.0000 1128409 1576257068.90 151.4931 60.0009 32.0000 1.9724 1.9745 413.9072 414.4490 0.0821 -1.0000 -1.0000 1128488 1576257069.00 151.4931 60.0009 32.0000 1.9723 1.9744 413.9401 414.4820 0.0821 -1.0000 -1.0000 1128550 1576257069.10 151.4931 60.0009 32.0000 1.9723 1.9744 413.7945 414.3360 0.0821 -1.0000 -1.0000 1128613 1576257069.20 151.4931 60.0009 32.0000 1.9727 1.9748 413.7256 414.2667 0.0820 -1.0000 -1.0000 1128691 1576257069.30 151.4718 60.0009 32.0000 1.9720 1.9741 413.9937 414.5351 0.0820 -1.0000 -1.0000 1128753 1576257069.40 151.4569 60.0009 32.0000 1.9712 1.9733 414.0721 414.6135 0.0820 -1.0000 -1.0000 1128816 1576257069.50 151.4569 60.0009 32.0000 1.9724 1.9745 414.0336 414.5757 0.0822 -1.0000 -1.0000 1128878 1576257069.60 151.4569 60.0009 32.0000 1.9725 1.9747 413.8846 414.4272 0.0822 -1.0000 -1.0000 1128941 1576257069.70 151.4569 60.0009 32.0000 1.9722 1.9744 413.8812 414.4229 0.0820 -1.0000 -1.0000 1129003 1576257069.80 151.4569 60.0009 32.0000 1.9723 1.9744 413.9142 414.4560 0.0822 -1.0000 -1.0000 1129081 1576257069.90 151.5121 60.0005 32.0000 1.9717 1.9739 414.0464 414.5892 0.0822 -1.0000 -1.0000 1129144 1576257070.00 151.5393 60.0005 32.0000 1.9720 1.9741 413.8747 414.4166 0.0821 -1.0000 -1.0000 1129206 1576257070.10 151.4925 60.0005 32.0000 1.9726 1.9748 413.7040 414.2454 0.0821 -1.0000 -1.0000 1129284 1576257070.20 151.4925 60.0005 32.0000 1.9717 1.9738 413.8109 414.3529 0.0822 -1.0000 -1.0000 1129347 1576257070.30 151.4925 60.0005 32.0000 1.9721 1.9742 414.0025 414.5441 0.0820 -1.0000 -1.0000 1129410 1576257070.40 151.4925 60.0005 32.0000 1.9720 1.9742 414.0137 414.5557 0.0822 -1.0000 -1.0000 1129488 1576257070.50 151.4925 60.0005 32.0000 1.9727 1.9749 413.9307 414.4734 0.0823 -1.0000 -1.0000 1129550 1576257070.60 151.4925 60.0005 32.0000 1.9728 1.9750 413.8287 414.3705 0.0821 -1.0000 -1.0000 1129613 1576257070.70 151.4925 60.0005 32.0000 1.9731 1.9753 413.8956 414.4374 0.0821 -1.0000 -1.0000 1129675 1576257070.80 151.4925 60.0005 32.0000 1.9720 1.9742 413.9796 414.5217 0.0821 -1.0000 -1.0000 1129753 1576257070.90 151.4925 60.0005 32.0000 1.9720 1.9741 413.9534 414.4960 0.0822 -1.0000 -1.0000 1129831 1576257071.00 151.4920 60.0005 32.0000 1.9728 1.9750 413.9195 414.4612 0.0820 -1.0000 -1.0000 1129894 1576257071.10 151.4920 60.0005 32.0000 1.9735 1.9756 413.9125 414.4532 0.0820 -1.0000 -1.0000 1129957 1576257071.20 151.4920 60.0005 32.0000 1.9724 1.9745 414.0838 414.6260 0.0822 -1.0000 -1.0000 1130019 1576257071.30 151.4920 60.0005 32.0000 1.9723 1.9744 413.9861 414.5283 0.0822 -1.0000 -1.0000 1130081 1576257071.40 151.4920 60.0005 32.0000 1.9733 1.9754 413.8964 414.4387 0.0822 -1.0000 -1.0000 1130144 1576257071.50 151.5299 60.0005 32.0000 1.9722 1.9743 413.8979 414.4407 0.0823 -1.0000 -1.0000 1130222 1576257071.60 151.5788 60.0005 32.0000 1.9718 1.9739 414.0028 414.5451 0.0822 -1.0000 -1.0000 1130284 1576257071.70 151.5788 60.0005 32.0000 1.9717 1.9739 413.9817 414.5236 0.0821 -1.0000 -1.0000 1130347 1576257071.80 151.5788 60.0005 32.0000 1.9734 1.9755 413.9110 414.4529 0.0822 -1.0000 -1.0000 1130831 1576257071.90 151.5788 60.0005 32.0000 1.9734 1.9755 413.8087 414.3516 0.0823 -1.0000 -1.0000 1130910 1576257072.00 151.5788 60.0005 32.0000 1.9721 1.9742 414.0052 414.5474 0.0822 -1.0000 -1.0000 1130957 1576257072.10 151.5921 60.0005 32.0000 1.9716 1.9737 413.9934 414.5358 0.0822 -1.0000 -1.0000 1131034 1576257072.20 151.5921 60.0005 32.0000 1.9716 1.9737 414.0352 414.5784 0.0823 -1.0000 -1.0000 1131284 1576257072.30 151.5921 60.0005 32.0000 1.9731 1.9752 413.7589 414.3007 0.0822 -1.0000 -1.0000 1131363 1576257072.40 151.5921 60.0005 32.0000 1.9729 1.9751 413.8105 414.3535 0.0824 -1.0000 -1.0000 1131425 1576257072.50 151.5921 60.0005 32.0000 1.9718 1.9739 413.9511 414.4926 0.0821 -1.0000 -1.0000 1131488 1576257072.60 151.5629 60.0005 32.0000 1.9715 1.9736 414.0486 414.5909 0.0822 -1.0000 -1.0000 1131566 1576257072.70 151.4371 60.0005 32.0000 1.9725 1.9747 413.7875 414.3300 0.0822 -1.0000 -1.0000 1131628 1576257072.80 151.4371 60.0005 32.0000 1.9734 1.9755 413.8412 414.3837 0.0822 -1.0000 -1.0000 1131816 1576257072.90 151.4371 60.0005 32.0000 1.9726 1.9747 414.0349 414.5765 0.0821 -1.0000 -1.0000 1131878 1576257073.00 151.4371 60.0005 32.0000 1.9721 1.9742 413.9961 414.5382 0.0822 -1.0000 -1.0000 1131941 1576257073.10 151.4371 60.0005 32.0000 1.9729 1.9751 413.8342 414.3774 0.0824 -1.0000 -1.0000 1132003 1576257073.20 151.5907 60.0005 32.0000 1.9733 1.9755 413.8361 414.3791 0.0823 -1.0000 -1.0000 1132081 1576257073.30 151.5907 60.0005 32.0000 1.9734 1.9756 413.9293 414.4724 0.0823 -1.0000 -1.0000 1132144 1576257073.40 151.5907 60.0005 32.0000 1.9728 1.9749 414.0330 414.5756 0.0822 -1.0000 -1.0000 1132519 1576257073.50 151.5907 60.0005 32.0000 1.9734 1.9756 413.8655 414.4070 0.0821 -1.0000 -1.0000 1132597 1576257073.60 151.5907 60.0005 32.0000 1.9732 1.9753 413.8240 414.3660 0.0822 -1.0000 -1.0000 1132660 1576257073.70 151.5762 60.0005 32.0000 1.9724 1.9745 413.8491 414.3911 0.0822 -1.0000 -1.0000 1132722 1576257073.80 151.5124 60.0005 32.0000 1.9719 1.9740 414.0074 414.5508 0.0823 -1.0000 -1.0000 1132800 1576257073.90 151.5124 60.0005 32.0000 1.9722 1.9743 414.0058 414.5487 0.0823 -1.0000 -1.0000 1133034 1576257074.00 151.5124 60.0005 32.0000 1.9728 1.9749 413.8651 414.4080 0.0823 -1.0000 -1.0000 1133097 1576257074.10 151.5124 60.0005 32.0000 1.9731 1.9752 413.8484 414.3907 0.0821 -1.0000 -1.0000 1133160 1576257074.20 151.5124 60.0005 32.0000 1.9724 1.9745 413.8749 414.4162 0.0820 -1.0000 -1.0000 1133222 1576257074.30 151.5124 60.0005 32.0000 1.9721 1.9742 414.0713 414.6144 0.0823 -1.0000 -1.0000 1133300 1576257074.40 151.4644 60.0005 32.0000 1.9711 1.9733 414.0320 414.5748 0.0822 -1.0000 -1.0000 1133363 1576257074.50 151.4644 60.0005 32.0000 1.9723 1.9744 413.8976 414.4407 0.0824 -1.0000 -1.0000 1133425 1576257074.60 151.4644 60.0005 32.0000 1.9728 1.9750 413.8585 414.4011 0.0822 -1.0000 -1.0000 1133503 1576257074.70 151.4644 60.0005 32.0000 1.9726 1.9748 414.0201 414.5630 0.0823 -1.0000 -1.0000 1133566 1576257074.80 151.4644 60.0005 32.0000 1.9725 1.9746 414.0184 414.5612 0.0823 -1.0000 -1.0000 1133628 1576257074.90 151.4644 60.0005 32.0000 1.9734 1.9755 413.8741 414.4171 0.0823 -1.0000 -1.0000 1133691 1576257075.00 151.5621 60.0001 32.0000 1.9730 1.9751 413.7579 414.3008 0.0823 -1.0000 -1.0000 1133753 1576257075.10 151.5621 60.0001 32.0000 1.9718 1.9739 413.8846 414.4273 0.0822 -1.0000 -1.0000 1133816 1576257075.20 151.5621 60.0001 32.0000 1.9722 1.9744 413.9175 414.4598 0.0822 -1.0000 -1.0000 1133894 1576257075.30 151.5621 60.0001 32.0000 1.9731 1.9752 413.9814 414.5248 0.0823 -1.0000 -1.0000 1133957 1576257075.40 151.5621 60.0001 32.0000 1.9727 1.9748 413.8247 414.3678 0.0823 -1.0000 -1.0000 1134816 1576257075.50 151.5621 60.0001 32.0000 1.9732 1.9754 413.7469 414.2903 0.0824 -1.0000 -1.0000 1134894 1576257075.60 151.5073 60.0001 32.0000 1.9717 1.9739 413.9563 414.4993 0.0823 -1.0000 -1.0000 1134956 1576257075.70 151.4994 60.0001 32.0000 1.9727 1.9749 413.8532 414.3963 0.0823 -1.0000 -1.0000 1135019 1576257075.80 151.4994 60.0001 32.0000 1.9725 1.9747 413.7307 414.2734 0.0823 -1.0000 -1.0000 1135097 1576257075.90 151.4994 60.0001 32.0000 1.9723 1.9744 413.8227 414.3650 0.0822 -1.0000 -1.0000 1135159 1576257076.00 151.4994 60.0001 32.0000 1.9711 1.9733 414.0463 414.5896 0.0824 -1.0000 -1.0000 1135222 1576257076.10 151.4994 60.0001 32.0000 1.9725 1.9746 413.9989 414.5418 0.0822 -1.0000 -1.0000 1135300 1576257076.20 151.4266 60.0001 32.0000 1.9734 1.9756 414.0126 414.5558 0.0823 -1.0000 -1.0000 1135347 1576257076.30 151.4266 60.0001 32.0000 1.9728 1.9749 413.8448 414.3873 0.0822 -1.0000 -1.0000 1135425 1576257076.40 151.4266 60.0001 32.0000 1.9720 1.9741 413.9933 414.5352 0.0821 -1.0000 -1.0000 1135488 1576257076.50 151.4266 60.0001 32.0000 1.9714 1.9735 414.0654 414.6080 0.0822 -1.0000 -1.0000 1135550 1576257076.60 151.4266 60.0001 32.0000 1.9720 1.9742 413.9731 414.5160 0.0823 -1.0000 -1.0000 1135628 1576257076.70 151.5076 60.0001 32.0000 1.9733 1.9754 413.9508 414.4935 0.0823 -1.0000 -1.0000 1135691 1576257076.80 151.5346 60.0001 32.0000 1.9724 1.9745 414.0110 414.5543 0.0823 -1.0000 -1.0000 1135753 1576257076.90 151.5346 60.0001 32.0000 1.9716 1.9738 414.0260 414.5691 0.0823 -1.0000 -1.0000 1135831 1576257077.00 151.5346 60.0001 32.0000 1.9724 1.9745 414.0722 414.6148 0.0822 -1.0000 -1.0000 1136019 1576257077.10 151.5346 60.0001 32.0000 1.9726 1.9747 413.8898 414.4328 0.0823 -1.0000 -1.0000 1136081 1576257077.20 151.5346 60.0001 32.0000 1.9731 1.9752 413.8665 414.4095 0.0823 -1.0000 -1.0000 1136160 1576257077.30 151.5346 60.0001 32.0000 1.9724 1.9745 413.9687 414.5116 0.0823 -1.0000 -1.0000 1136222 1576257077.40 151.5346 60.0001 32.0000 1.9722 1.9743 414.0309 414.5740 0.0823 -1.0000 -1.0000 1136284 1576257077.50 151.5346 60.0001 32.0000 1.9713 1.9735 414.0170 414.5596 0.0822 -1.0000 -1.0000 1136550 1576257077.60 151.5346 60.0001 32.0000 1.9730 1.9751 413.9002 414.4421 0.0822 -1.0000 -1.0000 1136613 1576257077.70 151.5346 60.0001 32.0000 1.9719 1.9740 413.8227 414.3659 0.0823 -1.0000 -1.0000 1136675 1576257077.80 151.5259 60.0001 32.0000 1.9719 1.9741 413.9520 414.4948 0.0822 -1.0000 -1.0000 1136738 1576257077.90 151.4529 60.0001 32.0000 1.9722 1.9743 413.9334 414.4765 0.0823 -1.0000 -1.0000 1136800 1576257078.00 151.4529 60.0001 32.0000 1.9723 1.9745 413.8426 414.3850 0.0822 -1.0000 -1.0000 1137534 1576257078.10 151.4529 60.0001 32.0000 1.9725 1.9746 413.8725 414.4149 0.0822 -1.0000 -1.0000 1137613 1576257078.20 151.4529 60.0001 32.0000 1.9724 1.9745 414.0607 414.6033 0.0822 -1.0000 -1.0000 1137878 1576257078.30 151.4529 60.0001 32.0000 1.9725 1.9746 413.9603 414.5043 0.0824 -1.0000 -1.0000 1137957 1576257078.40 151.4529 60.0001 32.0000 1.9728 1.9750 413.8677 414.4110 0.0823 -1.0000 -1.0000 1138019 1576257078.50 151.4529 60.0001 32.0000 1.9723 1.9744 413.8403 414.3830 0.0823 -1.0000 -1.0000 1138081 1576257078.60 151.4535 60.0001 32.0000 1.9718 1.9740 413.8637 414.4073 0.0823 -1.0000 -1.0000 1138144 1576257078.70 151.4535 60.0001 32.0000 1.9723 1.9744 414.0100 414.5532 0.0824 -1.0000 -1.0000 1138206 1576257078.80 151.4535 60.0001 32.0000 1.9721 1.9742 413.9844 414.5277 0.0822 -1.0000 -1.0000 1138284 1576257078.90 151.4535 60.0001 32.0000 1.9730 1.9751 413.7840 414.3271 0.0823 -1.0000 -1.0000 1138347 1576257079.00 151.4535 60.0001 32.0000 1.9722 1.9744 413.8548 414.3970 0.0822 -1.0000 -1.0000 1138409 1576257079.10 151.5641 60.0001 32.0000 1.9719 1.9741 414.0041 414.5469 0.0823 -1.0000 -1.0000 1138472 1576257079.20 151.5641 60.0001 32.0000 1.9730 1.9751 413.9154 414.4581 0.0822 -1.0000 -1.0000 1138550 1576257079.30 151.5641 60.0001 32.0000 1.9734 1.9755 413.8636 414.4069 0.0824 -1.0000 -1.0000 1138613 1576257079.40 151.5641 60.0001 32.0000 1.9716 1.9737 413.9953 414.5387 0.0823 -1.0000 -1.0000 1138675 1576257079.50 151.5641 60.0001 32.0000 1.9717 1.9738 414.0559 414.5992 0.0823 -1.0000 -1.0000 1138753 1576257079.60 151.5641 60.0001 32.0000 1.9714 1.9736 414.0772 414.6215 0.0824 -1.0000 -1.0000 1138816 1576257079.70 151.5641 60.0001 32.0000 1.9722 1.9744 413.9212 414.4640 0.0822 -1.0000 -1.0000 1138878 1576257079.80 151.5299 60.0011 32.0000 1.9723 1.9744 413.8846 414.4283 0.0824 -1.0000 -1.0000 1138941 1576257079.90 151.5299 60.0011 32.0000 1.9715 1.9737 414.0173 414.5605 0.0823 -1.0000 -1.0000 1139019 1576257080.00 151.5299 60.0011 32.0000 1.9723 1.9744 414.0456 414.5891 0.0823 -1.0000 -1.0000 1139081 1576257080.10 151.5299 60.0011 32.0000 1.9721 1.9742 414.0570 414.6007 0.0823 -1.0000 -1.0000 1139159 1576257080.20 151.5299 60.0011 32.0000 1.9726 1.9748 413.8303 414.3726 0.0823 -1.0000 -1.0000 1139222 1576257080.30 151.5299 60.0011 32.0000 1.9718 1.9739 414.0321 414.5757 0.0824 -1.0000 -1.0000 1139284 1576257080.40 151.5299 60.0011 32.0000 1.9723 1.9744 414.0890 414.6316 0.0821 -1.0000 -1.0000 1139347 1576257080.50 151.5299 60.0011 32.0000 1.9727 1.9749 413.8938 414.4373 0.0823 -1.0000 -1.0000 1139410 1576257080.60 151.5299 60.0011 32.0000 1.9730 1.9752 413.7719 414.3146 0.0823 -1.0000 -1.0000 1139550 1576257080.70 151.5299 60.0011 32.0000 1.9728 1.9749 413.9177 414.4604 0.0822 -1.0000 -1.0000 1139613 1576257080.80 151.5310 60.0011 32.0000 1.9726 1.9748 414.1079 414.6516 0.0823 -1.0000 -1.0000 1139675 1576257080.90 151.5415 60.0011 32.0000 1.9725 1.9746 413.9930 414.5360 0.0823 -1.0000 -1.0000 1139753 1576257081.00 151.5415 60.0011 32.0000 1.9729 1.9751 413.8622 414.4054 0.0823 -1.0000 -1.0000 1139816 1576257081.10 151.5415 60.0011 32.0000 1.9732 1.9754 413.8167 414.3591 0.0822 -1.0000 -1.0000 1140050 1576257081.20 151.5415 60.0011 32.0000 1.9727 1.9748 413.8816 414.4240 0.0822 -1.0000 -1.0000 1140128 1576257081.30 151.5415 60.0011 32.0000 1.9730 1.9752 413.9610 414.5043 0.0824 -1.0000 -1.0000 1140191 1576257081.40 151.5415 60.0011 32.0000 1.9731 1.9752 413.8093 414.3517 0.0822 -1.0000 -1.0000 1140253 1576257081.50 151.5295 60.0011 32.0000 1.9728 1.9749 413.8086 414.3513 0.0823 -1.0000 -1.0000 1140331 1576257081.60 151.3962 60.0011 32.0000 1.9723 1.9744 414.0031 414.5466 0.0824 -1.0000 -1.0000 1140519 1576257081.70 151.3962 60.0011 32.0000 1.9719 1.9740 414.0039 414.5469 0.0823 -1.0000 -1.0000 1140581 1576257081.80 151.3962 60.0011 32.0000 1.9727 1.9748 413.8668 414.4094 0.0822 -1.0000 -1.0000 1140659 1576257081.90 151.3962 60.0011 32.0000 1.9729 1.9750 413.7981 414.3411 0.0823 -1.0000 -1.0000 1140722 1576257082.00 151.3962 60.0011 32.0000 1.9727 1.9748 413.8722 414.4154 0.0823 -1.0000 -1.0000 1140784 1576257082.10 151.5125 60.0011 32.0000 1.9718 1.9739 414.0516 414.5951 0.0823 -1.0000 -1.0000 1141503 1576257082.20 151.5125 60.0011 32.0000 1.9723 1.9745 413.9714 414.5150 0.0824 -1.0000 -1.0000 1141566 1576257082.30 151.5125 60.0011 32.0000 1.9729 1.9751 413.8770 414.4212 0.0825 -1.0000 -1.0000 1141628 1576257082.40 151.5125 60.0011 32.0000 1.9726 1.9747 413.8777 414.4209 0.0823 -1.0000 -1.0000 1141691 1576257082.50 151.5125 60.0011 32.0000 1.9721 1.9742 414.0338 414.5774 0.0824 -1.0000 -1.0000 1141753 1576257082.60 151.4986 60.0011 32.0000 1.9726 1.9747 413.9622 414.5055 0.0823 -1.0000 -1.0000 1141831 1576257082.70 151.4901 60.0011 32.0000 1.9727 1.9748 413.8159 414.3593 0.0824 -1.0000 -1.0000 1142316 1576257082.80 151.4901 60.0011 32.0000 1.9718 1.9739 413.8263 414.3694 0.0823 -1.0000 -1.0000 1142378 1576257082.90 151.4901 60.0011 32.0000 1.9717 1.9738 414.0173 414.5592 0.0822 -1.0000 -1.0000 1142457 1576257083.00 151.4901 60.0011 32.0000 1.9716 1.9738 413.9294 414.4736 0.0824 -1.0000 -1.0000 1142550 1576257083.10 151.4901 60.0011 32.0000 1.9719 1.9740 413.9196 414.4634 0.0825 -1.0000 -1.0000 1142613 1576257083.20 151.4854 60.0011 32.0000 1.9724 1.9746 413.7707 414.3132 0.0822 -1.0000 -1.0000 1142675 1576257083.30 151.4488 60.0011 32.0000 1.9719 1.9740 413.9016 414.4452 0.0824 -1.0000 -1.0000 1142738 1576257083.40 151.4488 60.0011 32.0000 1.9719 1.9741 413.9854 414.5287 0.0823 -1.0000 -1.0000 1142800 1576257083.50 151.4488 60.0011 32.0000 1.9722 1.9743 413.9873 414.5312 0.0824 -1.0000 -1.0000 1142878 1576257083.60 151.4488 60.0011 32.0000 1.9723 1.9745 413.8392 414.3815 0.0822 -1.0000 -1.0000 1142941 1576257083.70 151.4488 60.0011 32.0000 1.9720 1.9742 413.8985 414.4410 0.0822 -1.0000 -1.0000 1143003 1576257083.80 151.5740 60.0011 32.0000 1.9714 1.9735 414.0131 414.5556 0.0822 -1.0000 -1.0000 1143081 1576257083.90 151.5740 60.0011 32.0000 1.9712 1.9733 414.0407 414.5834 0.0823 -1.0000 -1.0000 1143144 1576257084.00 151.5740 60.0011 32.0000 1.9731 1.9752 413.8346 414.3778 0.0824 -1.0000 -1.0000 1143207 1576257084.10 151.5740 60.0011 32.0000 1.9727 1.9748 413.8309 414.3737 0.0823 -1.0000 -1.0000 1143269 1576257084.20 151.5740 60.0011 32.0000 1.9722 1.9744 414.0217 414.5657 0.0824 -1.0000 -1.0000 1143331 1576257084.30 151.5633 60.0011 32.0000 1.9727 1.9749 413.9952 414.5387 0.0824 -1.0000 -1.0000 1143410 1576257084.40 151.4657 60.0014 32.0000 1.9721 1.9743 413.9366 414.4800 0.0824 -1.0000 -1.0000 1143472 1576257084.50 151.4657 60.0014 32.0000 1.9722 1.9743 413.7561 414.2997 0.0823 -1.0000 -1.0000 1143534 1576257084.60 151.4657 60.0014 32.0000 1.9727 1.9748 413.7763 414.3198 0.0825 -1.0000 -1.0000 1143613 1576257084.70 151.4657 60.0014 32.0000 1.9732 1.9753 413.9939 414.5373 0.0823 -1.0000 -1.0000 1143784 1576257084.80 151.4657 60.0014 32.0000 1.9728 1.9749 413.9974 414.5406 0.0824 -1.0000 -1.0000 1143847 1576257084.90 151.4657 60.0014 32.0000 1.9729 1.9750 413.7960 414.3392 0.0823 -1.0000 -1.0000 1143925 1576257085.00 151.4657 60.0014 32.0000 1.9720 1.9742 413.8299 414.3738 0.0825 -1.0000 -1.0000 1143988 1576257085.10 151.4657 60.0014 32.0000 1.9716 1.9738 413.9959 414.5396 0.0823 -1.0000 -1.0000 1144050 1576257085.20 151.4657 60.0014 32.0000 1.9716 1.9737 414.0575 414.6007 0.0824 -1.0000 -1.0000 1144769 1576257085.30 151.4657 60.0014 32.0000 1.9728 1.9749 413.8512 414.3939 0.0823 -1.0000 -1.0000 1144910 1576257085.40 151.4657 60.0014 32.0000 1.9738 1.9759 413.8620 414.4056 0.0824 -1.0000 -1.0000 1145003 1576257085.50 151.4657 60.0014 32.0000 1.9720 1.9741 413.9258 414.4689 0.0822 -1.0000 -1.0000 1145066 1576257085.60 151.4827 60.0014 32.0000 1.9716 1.9738 413.9894 414.5325 0.0823 -1.0000 -1.0000 1145128 1576257085.70 151.6029 60.0014 32.0000 1.9722 1.9743 414.0613 414.6048 0.0823 -1.0000 -1.0000 1145191 1576257085.80 151.6029 60.0014 32.0000 1.9732 1.9753 413.9375 414.4804 0.0823 -1.0000 -1.0000 1145269 1576257085.90 151.6029 60.0014 32.0000 1.9725 1.9746 413.9874 414.5309 0.0824 -1.0000 -1.0000 1145331 1576257086.00 151.6029 60.0014 32.0000 1.9716 1.9738 414.0463 414.5895 0.0823 -1.0000 -1.0000 1145394 1576257086.10 151.6029 60.0014 32.0000 1.9720 1.9741 414.0130 414.5563 0.0824 -1.0000 -1.0000 1145472 1576257086.20 151.5399 60.0014 32.0000 1.9726 1.9747 413.8083 414.3513 0.0822 -1.0000 -1.0000 1145534 1576257086.30 151.5399 60.0014 32.0000 1.9721 1.9742 413.8901 414.4332 0.0823 -1.0000 -1.0000 1146050 1576257086.40 151.5399 60.0014 32.0000 1.9715 1.9736 413.9900 414.5336 0.0824 -1.0000 -1.0000 1146113 1576257086.50 151.5399 60.0014 32.0000 1.9716 1.9737 414.0770 414.6209 0.0823 -1.0000 -1.0000 1146175 1576257086.60 151.5399 60.0014 32.0000 1.9725 1.9746 413.8545 414.3978 0.0824 -1.0000 -1.0000 1146253 1576257086.70 151.5399 60.0014 32.0000 1.9725 1.9746 413.7655 414.3089 0.0823 -1.0000 -1.0000 1146316 1576257086.80 151.5382 60.0014 32.0000 1.9722 1.9743 413.7703 414.3137 0.0824 -1.0000 -1.0000 1146378 1576257086.90 151.5382 60.0014 32.0000 1.9720 1.9741 413.9433 414.4872 0.0824 -1.0000 -1.0000 1146456 1576257087.00 151.5382 60.0014 32.0000 1.9723 1.9744 414.0236 414.5665 0.0822 -1.0000 -1.0000 1146519 1576257087.10 151.5382 60.0014 32.0000 1.9729 1.9750 413.8323 414.3754 0.0824 -1.0000 -1.0000 1146581 1576257087.20 151.5382 60.0014 32.0000 1.9732 1.9753 413.7370 414.2792 0.0823 -1.0000 -1.0000 1146644 1576257087.30 151.5382 60.0014 32.0000 1.9720 1.9741 413.9456 414.4887 0.0823 -1.0000 -1.0000 1146722 1576257087.40 151.5382 60.0014 32.0000 1.9723 1.9745 414.0495 414.5929 0.0824 -1.0000 -1.0000 1146769 1576257087.50 151.5382 60.0014 32.0000 1.9726 1.9747 414.0094 414.5531 0.0824 -1.0000 -1.0000 1146847 1576257087.60 151.5382 60.0014 32.0000 1.9734 1.9756 413.9201 414.4634 0.0823 -1.0000 -1.0000 1146909 1576257087.70 151.5382 60.0014 32.0000 1.9737 1.9758 413.8075 414.3502 0.0823 -1.0000 -1.0000 1146972 1576257087.80 151.5382 60.0014 32.0000 1.9731 1.9753 413.8932 414.4360 0.0823 -1.0000 -1.0000 1147050 1576257087.90 151.5382 60.0014 32.0000 1.9725 1.9746 413.9851 414.5283 0.0823 -1.0000 -1.0000 1147113 1576257088.00 151.5107 60.0014 32.0000 1.9725 1.9746 414.0064 414.5514 0.0826 -1.0000 -1.0000 1147175 1576257088.10 151.5107 60.0014 32.0000 1.9725 1.9747 413.8411 414.3853 0.0824 -1.0000 -1.0000 1147253 1576257088.20 151.5107 60.0014 32.0000 1.9718 1.9739 413.7849 414.3274 0.0823 -1.0000 -1.0000 1147316 1576257088.30 151.5107 60.0014 32.0000 1.9717 1.9738 413.9185 414.4614 0.0823 -1.0000 -1.0000 1147644 1576257088.40 151.5107 60.0014 32.0000 1.9723 1.9744 413.9625 414.5072 0.0825 -1.0000 -1.0000 1147707 1576257088.50 151.5107 60.0014 32.0000 1.9732 1.9754 413.7656 414.3090 0.0823 -1.0000 -1.0000 1147769 1576257088.60 151.5107 60.0014 32.0000 1.9733 1.9754 413.7139 414.2573 0.0825 -1.0000 -1.0000 1147847 1576257088.70 151.5107 60.0014 32.0000 1.9723 1.9744 413.7992 414.3425 0.0824 -1.0000 -1.0000 1147910 1576257088.80 151.5107 60.0014 32.0000 1.9722 1.9743 414.0244 414.5689 0.0825 -1.0000 -1.0000 1147972 1576257088.90 151.5107 60.0014 32.0000 1.9725 1.9746 413.8695 414.4139 0.0825 -1.0000 -1.0000 1148034 1576257089.00 151.5107 60.0014 32.0000 1.9732 1.9754 413.8337 414.3776 0.0825 -1.0000 -1.0000 1148097 1576257089.10 151.5107 60.0014 32.0000 1.9729 1.9750 413.8694 414.4133 0.0824 -1.0000 -1.0000 1148160 1576257089.20 151.5107 60.0014 32.0000 1.9730 1.9751 413.9660 414.5103 0.0826 -1.0000 -1.0000 1148238 1576257089.30 151.5107 60.0014 32.0000 1.9728 1.9749 413.9413 414.4850 0.0824 -1.0000 -1.0000 1148300 1576257089.40 151.5107 60.0014 32.0000 1.9727 1.9749 413.7917 414.3353 0.0824 -1.0000 -1.0000 1148363 1576257089.50 151.5107 60.0014 32.0000 1.9725 1.9747 413.8026 414.3462 0.0824 -1.0000 -1.0000 1148441 1576257089.60 151.4457 60.0014 32.0000 1.9721 1.9742 413.9553 414.4995 0.0824 -1.0000 -1.0000 1148503 1576257089.70 151.4479 60.0014 32.0000 1.9722 1.9743 414.1060 414.6497 0.0824 -1.0000 -1.0000 1148566 1576257089.80 151.4755 60.0012 32.0000 1.9733 1.9754 413.9944 414.5385 0.0824 -1.0000 -1.0000 1148816 1576257089.90 151.4755 60.0012 32.0000 1.9734 1.9755 413.8436 414.3878 0.0825 -1.0000 -1.0000 1148878 1576257090.00 151.4755 60.0012 32.0000 1.9729 1.9750 413.8308 414.3749 0.0824 -1.0000 -1.0000 1148941 1576257090.10 151.4755 60.0012 32.0000 1.9720 1.9741 413.9889 414.5322 0.0823 -1.0000 -1.0000 1149019 1576257090.20 151.4755 60.0012 32.0000 1.9718 1.9739 413.9605 414.5046 0.0824 -1.0000 -1.0000 1149081 1576257090.30 151.4755 60.0012 32.0000 1.9724 1.9745 413.8489 414.3920 0.0823 -1.0000 -1.0000 1149269 1576257090.40 151.4755 60.0012 32.0000 1.9721 1.9742 413.7129 414.2567 0.0825 -1.0000 -1.0000 1149331 1576257090.50 151.4755 60.0012 32.0000 1.9726 1.9747 413.8738 414.4187 0.0826 -1.0000 -1.0000 1149394 1576257090.60 151.4755 60.0012 32.0000 1.9723 1.9744 413.9303 414.4741 0.0824 -1.0000 -1.0000 1149472 1576257090.70 151.4755 60.0012 32.0000 1.9724 1.9745 414.0357 414.5803 0.0826 -1.0000 -1.0000 1149534 1576257090.80 151.4554 60.0012 32.0000 1.9724 1.9745 413.8086 414.3527 0.0825 -1.0000 -1.0000 1149597 1576257090.90 151.4400 60.0012 32.0000 1.9726 1.9747 413.7900 414.3346 0.0826 -1.0000 -1.0000 1149784 1576257091.00 151.4400 60.0012 32.0000 1.9723 1.9745 413.8286 414.3717 0.0823 -1.0000 -1.0000 1149847 1576257091.10 151.4400 60.0012 32.0000 1.9723 1.9744 413.9780 414.5214 0.0824 -1.0000 -1.0000 1149910 1576257091.20 151.4400 60.0012 32.0000 1.9730 1.9751 413.8400 414.3837 0.0824 -1.0000 -1.0000 1149988 1576257091.30 151.4400 60.0012 32.0000 1.9731 1.9752 413.8399 414.3838 0.0825 -1.0000 -1.0000 1150050 1576257091.40 151.4851 60.0012 32.0000 1.9727 1.9748 413.8385 414.3822 0.0824 -1.0000 -1.0000 1150284 1576257091.50 151.4851 60.0012 32.0000 1.9724 1.9745 414.0673 414.6113 0.0825 -1.0000 -1.0000 1150363 1576257091.60 151.4851 60.0012 32.0000 1.9724 1.9746 414.0156 414.5601 0.0825 -1.0000 -1.0000 1150409 1576257091.70 151.4851 60.0012 32.0000 1.9729 1.9751 413.8136 414.3574 0.0824 -1.0000 -1.0000 1150472 1576257091.80 151.4851 60.0012 32.0000 1.9727 1.9749 413.7876 414.3310 0.0825 -1.0000 -1.0000 1150550 1576257091.90 151.4851 60.0012 32.0000 1.9723 1.9745 413.9961 414.5407 0.0825 -1.0000 -1.0000 1150816 1576257092.00 151.6128 60.0012 32.0000 1.9725 1.9746 414.0895 414.6331 0.0824 -1.0000 -1.0000 1150878 1576257092.10 151.6128 60.0012 32.0000 1.9732 1.9753 413.9956 414.5404 0.0825 -1.0000 -1.0000 1150956 1576257092.20 151.6128 60.0012 32.0000 1.9735 1.9756 413.8920 414.4359 0.0824 -1.0000 -1.0000 1151019 1576257092.30 151.6128 60.0012 32.0000 1.9718 1.9739 413.8854 414.4280 0.0823 -1.0000 -1.0000 1151097 1576257092.40 151.6128 60.0012 32.0000 1.9721 1.9742 414.0115 414.5555 0.0824 -1.0000 -1.0000 1151331 1576257092.50 151.4427 60.0012 32.0000 1.9721 1.9742 414.0320 414.5758 0.0824 -1.0000 -1.0000 1151394 1576257092.60 151.4404 60.0012 32.0000 1.9726 1.9748 413.8334 414.3775 0.0825 -1.0000 -1.0000 1151457 1576257092.70 151.4404 60.0012 32.0000 1.9725 1.9746 413.9104 414.4540 0.0824 -1.0000 -1.0000 1151519 1576257092.80 151.4404 60.0012 32.0000 1.9720 1.9741 413.9979 414.5425 0.0826 -1.0000 -1.0000 1151581 1576257092.90 151.4404 60.0012 32.0000 1.9727 1.9748 413.9604 414.5054 0.0826 -1.0000 -1.0000 1152269 1576257093.00 151.4553 60.0012 32.0000 1.9732 1.9754 413.7623 414.3061 0.0824 -1.0000 -1.0000 1152331 1576257093.10 151.4827 60.0012 32.0000 1.9739 1.9760 413.7507 414.2938 0.0824 -1.0000 -1.0000 1152410 1576257093.20 151.4827 60.0012 32.0000 1.9718 1.9740 413.8567 414.4006 0.0824 -1.0000 -1.0000 1152472 1576257093.30 151.4827 60.0012 32.0000 1.9717 1.9738 414.0646 414.6075 0.0823 -1.0000 -1.0000 1152534 1576257093.40 151.4827 60.0012 32.0000 1.9732 1.9754 413.8823 414.4264 0.0825 -1.0000 -1.0000 1152597 1576257093.50 151.4827 60.0012 32.0000 1.9737 1.9758 413.8382 414.3822 0.0824 -1.0000 -1.0000 1152675 1576257093.60 151.5831 60.0012 32.0000 1.9736 1.9757 413.8111 414.3541 0.0824 -1.0000 -1.0000 1152738 1576257093.70 151.5831 60.0012 32.0000 1.9726 1.9747 413.9897 414.5330 0.0823 -1.0000 -1.0000 1152800 1576257093.80 151.5831 60.0012 32.0000 1.9725 1.9746 413.9008 414.4455 0.0826 -1.0000 -1.0000 1152878 1576257093.90 151.5831 60.0012 32.0000 1.9731 1.9752 413.8152 414.3597 0.0825 -1.0000 -1.0000 1152941 1576257094.00 151.5831 60.0012 32.0000 1.9727 1.9748 413.9084 414.4528 0.0825 -1.0000 -1.0000 1153003 1576257094.10 151.4663 60.0012 32.0000 1.9724 1.9746 413.9925 414.5369 0.0825 -1.0000 -1.0000 1153081 1576257094.20 151.4585 60.0012 32.0000 1.9723 1.9745 413.9085 414.4538 0.0826 -1.0000 -1.0000 1153144 1576257094.30 151.4585 60.0012 32.0000 1.9724 1.9745 413.7688 414.3131 0.0826 -1.0000 -1.0000 1153207 1576257094.40 151.4585 60.0012 32.0000 1.9731 1.9752 413.7550 414.2990 0.0824 -1.0000 -1.0000 1153269 1576257094.50 151.4585 60.0012 32.0000 1.9724 1.9745 414.0121 414.5572 0.0825 -1.0000 -1.0000 1153331 1576257094.60 151.4536 60.0013 32.0000 1.9717 1.9738 414.0592 414.6030 0.0824 -1.0000 -1.0000 1153410 1576257094.70 151.4201 60.0016 32.0000 1.9716 1.9737 414.0265 414.5709 0.0825 -1.0000 -1.0000 1153472 1576257094.80 151.4201 60.0016 32.0000 1.9725 1.9746 413.8711 414.4150 0.0824 -1.0000 -1.0000 1153534 1576257094.90 151.4201 60.0016 32.0000 1.9724 1.9745 413.8785 414.4226 0.0825 -1.0000 -1.0000 1153613 1576257095.00 151.4201 60.0016 32.0000 1.9716 1.9737 414.0563 414.6005 0.0824 -1.0000 -1.0000 1153675 1576257095.10 151.4201 60.0016 32.0000 1.9720 1.9742 413.9572 414.5020 0.0825 -1.0000 -1.0000 1153738 1576257095.20 151.4969 60.0016 32.0000 1.9738 1.9760 413.8918 414.4363 0.0826 -1.0000 -1.0000 1153816 1576257095.30 151.5004 60.0016 32.0000 1.9727 1.9748 413.7203 414.2653 0.0826 -1.0000 -1.0000 1153878 1576257095.40 151.5004 60.0016 32.0000 1.9725 1.9747 413.8247 414.3686 0.0824 -1.0000 -1.0000 1153941 1576257095.50 151.5004 60.0016 32.0000 1.9722 1.9743 414.0520 414.5957 0.0824 -1.0000 -1.0000 1154050 1576257095.60 151.5004 60.0016 32.0000 1.9728 1.9749 413.9835 414.5275 0.0824 -1.0000 -1.0000 1154113 1576257095.70 151.4989 60.0016 32.0000 1.9728 1.9749 413.7833 414.3264 0.0823 -1.0000 -1.0000 1154175 1576257095.80 151.4921 60.0016 32.0000 1.9725 1.9747 413.7809 414.3251 0.0826 -1.0000 -1.0000 1154238 1576257095.90 151.4921 60.0016 32.0000 1.9718 1.9740 413.8772 414.4219 0.0825 -1.0000 -1.0000 1154300 1576257096.00 151.4921 60.0016 32.0000 1.9718 1.9740 413.8415 414.3853 0.0825 -1.0000 -1.0000 1155050 1576257096.10 151.4921 60.0016 32.0000 1.9722 1.9743 413.7816 414.3261 0.0825 -1.0000 -1.0000 1155128 1576257096.20 151.4921 60.0016 32.0000 1.9730 1.9751 413.7201 414.2646 0.0826 -1.0000 -1.0000 1155191 1576257096.30 151.4248 60.0016 32.0000 1.9719 1.9741 413.8653 414.4092 0.0824 -1.0000 -1.0000 1155269 1576257096.40 151.4248 60.0016 32.0000 1.9715 1.9736 413.9679 414.5118 0.0825 -1.0000 -1.0000 1155331 1576257096.50 151.4248 60.0016 32.0000 1.9719 1.9740 413.9137 414.4586 0.0826 -1.0000 -1.0000 1155394 1576257096.60 151.4248 60.0016 32.0000 1.9725 1.9747 413.7471 414.2914 0.0825 -1.0000 -1.0000 1155472 1576257096.70 151.4248 60.0016 32.0000 1.9719 1.9741 413.8694 414.4137 0.0825 -1.0000 -1.0000 1155534 1576257096.80 151.4713 60.0016 32.0000 1.9725 1.9746 414.0473 414.5916 0.0824 -1.0000 -1.0000 1155597 1576257096.90 151.4731 60.0016 32.0000 1.9724 1.9745 413.9712 414.5162 0.0826 -1.0000 -1.0000 1155675 1576257097.00 151.4731 60.0016 32.0000 1.9730 1.9752 413.9546 414.4998 0.0826 -1.0000 -1.0000 1155800 1576257097.10 151.4731 60.0016 32.0000 1.9720 1.9742 413.8771 414.4210 0.0824 -1.0000 -1.0000 1155863 1576257097.20 151.4731 60.0016 32.0000 1.9721 1.9742 413.8635 414.4079 0.0826 -1.0000 -1.0000 1155941 1576257097.30 151.4741 60.0016 32.0000 1.9717 1.9738 413.9834 414.5286 0.0826 -1.0000 -1.0000 1156003 1576257097.40 151.4773 60.0016 32.0000 1.9719 1.9741 413.9469 414.4912 0.0825 -1.0000 -1.0000 1156066 1576257097.50 151.4773 60.0016 32.0000 1.9722 1.9743 413.7624 414.3077 0.0826 -1.0000 -1.0000 1156316 1576257097.60 151.4773 60.0016 32.0000 1.9716 1.9738 413.8018 414.3449 0.0824 -1.0000 -1.0000 1156378 1576257097.70 151.4773 60.0016 32.0000 1.9716 1.9738 413.9680 414.5120 0.0825 -1.0000 -1.0000 1156441 1576257097.80 151.4779 60.0016 32.0000 1.9716 1.9738 414.0192 414.5646 0.0826 -1.0000 -1.0000 1156519 1576257097.90 151.5758 60.0016 32.0000 1.9725 1.9746 413.8794 414.4232 0.0824 -1.0000 -1.0000 1156581 1576257098.00 151.5758 60.0016 32.0000 1.9731 1.9752 413.7805 414.3245 0.0825 -1.0000 -1.0000 1156831 1576257098.10 151.5758 60.0016 32.0000 1.9722 1.9743 413.9447 414.4895 0.0825 -1.0000 -1.0000 1156894 1576257098.20 151.5758 60.0016 32.0000 1.9719 1.9741 413.9204 414.4643 0.0824 -1.0000 -1.0000 1156956 1576257098.30 151.5758 60.0016 32.0000 1.9732 1.9753 413.7804 414.3244 0.0825 -1.0000 -1.0000 1157034 1576257098.40 151.5758 60.0016 32.0000 1.9730 1.9751 413.7838 414.3279 0.0825 -1.0000 -1.0000 1157097 1576257098.50 151.4886 60.0016 32.0000 1.9721 1.9742 413.8981 414.4426 0.0825 -1.0000 -1.0000 1157160 1576257098.60 151.4596 60.0016 32.0000 1.9724 1.9745 414.0555 414.6003 0.0826 -1.0000 -1.0000 1157300 1576257098.70 151.4596 60.0016 32.0000 1.9720 1.9742 413.9944 414.5408 0.0828 -1.0000 -1.0000 1157363 1576257098.80 151.4596 60.0016 32.0000 1.9721 1.9742 413.8402 414.3857 0.0827 -1.0000 -1.0000 1157425 1576257098.90 151.4596 60.0016 32.0000 1.9729 1.9751 413.7498 414.2947 0.0826 -1.0000 -1.0000 1157488 1576257099.00 151.4596 60.0016 32.0000 1.9718 1.9739 413.8097 414.3549 0.0826 -1.0000 -1.0000 1157550 1576257099.10 151.4997 60.0016 32.0000 1.9722 1.9744 414.0330 414.5780 0.0825 -1.0000 -1.0000 1157816 1576257099.20 151.4997 60.0016 32.0000 1.9734 1.9755 413.9345 414.4786 0.0825 -1.0000 -1.0000 1157894 1576257099.30 151.4997 60.0016 32.0000 1.9730 1.9752 413.8486 414.3935 0.0826 -1.0000 -1.0000 1157957 1576257099.40 151.4997 60.0016 32.0000 1.9724 1.9746 413.9232 414.4683 0.0826 -1.0000 -1.0000 1158019 1576257099.50 151.4997 60.0016 32.0000 1.9722 1.9743 414.0051 414.5498 0.0825 -1.0000 -1.0000 1158097 1576257099.60 151.5151 60.0016 32.0000 1.9720 1.9742 413.8638 414.4087 0.0826 -1.0000 -1.0000 1159050 1576257099.70 151.5151 60.0016 32.0000 1.9728 1.9749 413.7960 414.3399 0.0824 -1.0000 -1.0000 1159113 1576257099.80 151.5151 60.0016 32.0000 1.9728 1.9749 413.8302 414.3740 0.0825 -1.0000 -1.0000 1159175 1576257099.90 151.5151 60.0016 32.0000 1.9717 1.9738 413.9888 414.5336 0.0826 -1.0000 -1.0000 1159238 1576257100.00 151.5151 60.0016 32.0000 1.9717 1.9738 413.9673 414.5128 0.0826 -1.0000 -1.0000 1159300 1576257100.10 151.5413 60.0016 32.0000 1.9727 1.9749 413.9388 414.4839 0.0826 -1.0000 -1.0000 1159378 1576257100.20 151.5598 60.0016 32.0000 1.9734 1.9755 413.7539 414.2980 0.0824 -1.0000 -1.0000 1159441 1576257100.30 151.5598 60.0016 32.0000 1.9727 1.9749 413.8608 414.4056 0.0826 -1.0000 -1.0000 1159519 1576257100.40 151.5598 60.0016 32.0000 1.9723 1.9745 414.0416 414.5867 0.0825 -1.0000 -1.0000 1159581 1576257100.50 151.5598 60.0016 32.0000 1.9724 1.9745 413.9174 414.4618 0.0825 -1.0000 -1.0000 1159644 1576257100.60 151.5598 60.0016 32.0000 1.9727 1.9748 413.8329 414.3775 0.0826 -1.0000 -1.0000 1159706 1576257100.70 151.4911 60.0016 32.0000 1.9720 1.9742 413.9354 414.4804 0.0826 -1.0000 -1.0000 1159769 1576257100.80 151.4911 60.0016 32.0000 1.9734 1.9755 414.0184 414.5635 0.0826 -1.0000 -1.0000 1159831 1576257100.90 151.4911 60.0016 32.0000 1.9738 1.9759 413.8673 414.4125 0.0827 -1.0000 -1.0000 1159909 1576257101.00 151.4911 60.0016 32.0000 1.9733 1.9754 413.7827 414.3272 0.0826 -1.0000 -1.0000 1159972 1576257101.10 151.4911 60.0016 32.0000 1.9736 1.9757 413.8784 414.4240 0.0827 -1.0000 -1.0000 1200034 1576257101.20 151.6563 60.0016 32.0000 1.9719 1.9740 413.8924 414.4385 0.0827 -1.0000 -1.0000 1200113 1576257101.30 151.6635 60.0016 32.0000 1.9725 1.9747 413.9731 414.5183 0.0826 -1.0000 -1.0000 1200175 1576257101.40 151.6635 60.0016 32.0000 1.9731 1.9752 413.9034 414.4481 0.0826 -1.0000 -1.0000 1200238 1576257101.50 151.6635 60.0016 32.0000 1.9737 1.9758 413.7817 414.3257 0.0825 -1.0000 -1.0000 1200316 1576257101.60 151.6635 60.0016 32.0000 1.9738 1.9760 413.8704 414.4157 0.0827 -1.0000 -1.0000 1200378 1576257101.70 151.6635 60.0016 32.0000 1.9728 1.9749 414.0009 414.5464 0.0826 -1.0000 -1.0000 1200519 1576257101.80 151.5792 60.0016 32.0000 1.9729 1.9750 413.8975 414.4416 0.0825 -1.0000 -1.0000 1200597 1576257101.90 151.5792 60.0016 32.0000 1.9733 1.9754 413.8556 414.4012 0.0826 -1.0000 -1.0000 1200659 1576257102.00 151.5792 60.0016 32.0000 1.9722 1.9743 413.8592 414.4034 0.0825 -1.0000 -1.0000 1200722 1576257102.10 151.5792 60.0016 32.0000 1.9719 1.9740 414.0422 414.5870 0.0826 -1.0000 -1.0000 1200784 1576257102.20 151.5792 60.0016 32.0000 1.9722 1.9743 413.9664 414.5123 0.0827 -1.0000 -1.0000 1200847 1576257102.30 151.4992 60.0016 32.0000 1.9723 1.9745 413.9154 414.4604 0.0826 -1.0000 -1.0000 1200925 1576257102.40 151.4926 60.0016 32.0000 1.9735 1.9757 413.7813 414.3266 0.0827 -1.0000 -1.0000 1200988 1576257102.50 151.4926 60.0016 32.0000 1.9729 1.9750 413.7909 414.3362 0.0827 -1.0000 -1.0000 1201050 1576257102.60 151.4926 60.0016 32.0000 1.9723 1.9745 413.9955 414.5405 0.0826 -1.0000 -1.0000 1201128 1576257102.70 151.4926 60.0016 32.0000 1.9722 1.9744 413.9694 414.5155 0.0827 -1.0000 -1.0000 1201378 1576257102.80 151.4926 60.0016 32.0000 1.9732 1.9753 413.8022 414.3467 0.0827 -1.0000 -1.0000 1201441 1576257102.90 151.4722 60.0016 32.0000 1.9733 1.9754 413.8665 414.4124 0.0827 -1.0000 -1.0000 1201519 1576257103.00 151.4722 60.0016 32.0000 1.9726 1.9747 413.8720 414.4182 0.0828 -1.0000 -1.0000 1201581 1576257103.10 151.4722 60.0016 32.0000 1.9718 1.9739 414.0171 414.5630 0.0827 -1.0000 -1.0000 1201644 1576257103.20 151.4722 60.0016 32.0000 1.9729 1.9750 413.9722 414.5175 0.0826 -1.0000 -1.0000 1201831 1576257103.30 151.4722 60.0016 32.0000 1.9731 1.9752 413.8063 414.3512 0.0826 -1.0000 -1.0000 1201894 1576257103.40 151.5512 60.0016 32.0000 1.9732 1.9754 413.8303 414.3756 0.0827 -1.0000 -1.0000 1201956 1576257103.50 151.5593 60.0016 32.0000 1.9733 1.9755 413.9671 414.5130 0.0827 -1.0000 -1.0000 1202034 1576257103.60 151.5593 60.0016 32.0000 1.9721 1.9743 413.9096 414.4554 0.0827 -1.0000 -1.0000 1202097 1576257103.70 151.5593 60.0016 32.0000 1.9732 1.9753 413.8286 414.3750 0.0828 -1.0000 -1.0000 1202581 1576257103.80 151.5593 60.0016 32.0000 1.9727 1.9748 413.8450 414.3899 0.0825 -1.0000 -1.0000 1202644 1576257103.90 151.5423 60.0016 32.0000 1.9725 1.9746 414.0221 414.5679 0.0827 -1.0000 -1.0000 1202706 1576257104.00 151.4420 60.0016 32.0000 1.9726 1.9747 413.9645 414.5093 0.0826 -1.0000 -1.0000 1202769 1576257104.10 151.4420 60.0016 32.0000 1.9723 1.9744 413.7911 414.3363 0.0827 -1.0000 -1.0000 1202847 1576257104.20 151.4420 60.0016 32.0000 1.9732 1.9754 413.7842 414.3285 0.0825 -1.0000 -1.0000 1203019 1576257104.30 151.4420 60.0016 32.0000 1.9723 1.9744 414.0059 414.5510 0.0826 -1.0000 -1.0000 1203113 1576257104.40 151.4420 60.0016 32.0000 1.9710 1.9732 414.0702 414.6162 0.0827 -1.0000 -1.0000 1203160 1576257104.50 151.5327 60.0016 32.0000 1.9728 1.9749 413.9579 414.5034 0.0826 -1.0000 -1.0000 1203222 1576257104.60 151.5327 60.0016 32.0000 1.9736 1.9757 413.8492 414.3937 0.0826 -1.0000 -1.0000 1203300 1576257104.70 151.5327 60.0016 32.0000 1.9725 1.9747 413.9735 414.5200 0.0828 -1.0000 -1.0000 1203816 1576257104.80 151.5327 60.0016 32.0000 1.9722 1.9744 414.0744 414.6198 0.0826 -1.0000 -1.0000 1203878 1576257104.90 151.5327 60.0016 32.0000 1.9725 1.9747 414.0241 414.5705 0.0827 -1.0000 -1.0000 1203957 1576257105.00 151.5409 60.0018 32.0000 1.9725 1.9747 413.9556 414.5007 0.0826 -1.0000 -1.0000 1204019 1576257105.10 151.5625 60.0021 32.0000 1.9725 1.9746 414.0377 414.5828 0.0826 -1.0000 -1.0000 1204081 1576257105.20 151.5625 60.0021 32.0000 1.9721 1.9743 414.0238 414.5698 0.0827 -1.0000 -1.0000 1204144 1576257105.30 151.5625 60.0021 32.0000 1.9724 1.9745 413.9736 414.5190 0.0827 -1.0000 -1.0000 1204238 1576257105.40 151.5625 60.0021 32.0000 1.9734 1.9755 413.9516 414.4975 0.0827 -1.0000 -1.0000 1204300 1576257105.50 151.5625 60.0021 32.0000 1.9723 1.9744 414.0510 414.5969 0.0827 -1.0000 -1.0000 1204363 1576257105.60 151.5241 60.0021 32.0000 1.9727 1.9748 413.9404 414.4855 0.0827 -1.0000 -1.0000 1204425 1576257105.70 151.5241 60.0021 32.0000 1.9719 1.9740 414.0440 414.5898 0.0827 -1.0000 -1.0000 1204534 1576257105.80 151.5241 60.0021 32.0000 1.9729 1.9750 413.8433 414.3886 0.0827 -1.0000 -1.0000 1204597 1576257105.90 151.5241 60.0021 32.0000 1.9723 1.9744 413.7611 414.3063 0.0827 -1.0000 -1.0000 1204659 1576257106.00 151.5241 60.0021 32.0000 1.9719 1.9740 413.7392 414.2849 0.0827 -1.0000 -1.0000 1204831 1576257106.10 151.4962 60.0021 32.0000 1.9717 1.9738 413.8653 414.4111 0.0828 -1.0000 -1.0000 1204909 1576257106.20 151.4962 60.0021 32.0000 1.9726 1.9747 413.7948 414.3406 0.0826 -1.0000 -1.0000 1205034 1576257106.30 151.4962 60.0021 32.0000 1.9730 1.9752 413.7515 414.2970 0.0828 -1.0000 -1.0000 1205097 1576257106.40 151.4962 60.0021 32.0000 1.9724 1.9745 413.7673 414.3125 0.0826 -1.0000 -1.0000 1205159 1576257106.50 151.4962 60.0021 32.0000 1.9728 1.9749 414.0028 414.5480 0.0826 -1.0000 -1.0000 1205222 1576257106.60 151.4962 60.0021 32.0000 1.9723 1.9745 414.1203 414.6655 0.0826 -1.0000 -1.0000 1205300 1576257106.70 151.4962 60.0021 32.0000 1.9725 1.9747 413.9190 414.4642 0.0826 -1.0000 -1.0000 1205363 1576257106.80 151.4962 60.0021 32.0000 1.9732 1.9753 413.8428 414.3876 0.0825 -1.0000 -1.0000 1205425 1576257106.90 151.4962 60.0021 32.0000 1.9724 1.9746 413.9032 414.4492 0.0829 -1.0000 -1.0000 1205503 1576257107.00 151.4962 60.0021 32.0000 1.9718 1.9739 413.9535 414.4991 0.0827 -1.0000 -1.0000 1205566 1576257107.10 151.4962 60.0021 32.0000 1.9720 1.9741 414.0390 414.5855 0.0828 -1.0000 -1.0000 1205628 1576257107.20 151.5599 60.0021 32.0000 1.9727 1.9748 414.0232 414.5693 0.0827 -1.0000 -1.0000 1205707 1576257107.30 151.5599 60.0021 32.0000 1.9721 1.9742 413.8713 414.4161 0.0826 -1.0000 -1.0000 1206081 1576257107.40 151.5599 60.0021 32.0000 1.9713 1.9735 414.0146 414.5603 0.0827 -1.0000 -1.0000 1206144 1576257107.50 151.5599 60.0021 32.0000 1.9719 1.9741 414.0351 414.5811 0.0828 -1.0000 -1.0000 1206206 1576257107.60 151.5599 60.0021 32.0000 1.9721 1.9742 413.9532 414.4981 0.0825 -1.0000 -1.0000 1206284 1576257107.70 151.5501 60.0021 32.0000 1.9730 1.9751 413.7451 414.2893 0.0826 -1.0000 -1.0000 1206347 1576257107.80 151.5261 60.0021 32.0000 1.9731 1.9752 413.7994 414.3446 0.0827 -1.0000 -1.0000 1206800 1576257107.90 151.5261 60.0021 32.0000 1.9724 1.9745 413.8323 414.3792 0.0829 -1.0000 -1.0000 1206863 1576257108.00 151.5261 60.0021 32.0000 1.9722 1.9744 414.0187 414.5654 0.0828 -1.0000 -1.0000 1206925 1576257108.10 151.5261 60.0021 32.0000 1.9733 1.9754 413.9511 414.4969 0.0827 -1.0000 -1.0000 1207003 1576257108.20 151.5261 60.0021 32.0000 1.9735 1.9756 413.8815 414.4273 0.0827 -1.0000 -1.0000 1207066 1576257108.30 151.4572 60.0021 32.0000 1.9725 1.9746 413.7671 414.3122 0.0827 -1.0000 -1.0000 1207300 1576257108.40 151.4572 60.0021 32.0000 1.9725 1.9746 413.9628 414.5090 0.0828 -1.0000 -1.0000 1207363 1576257108.50 151.4572 60.0021 32.0000 1.9723 1.9745 414.0638 414.6089 0.0827 -1.0000 -1.0000 1207425 1576257108.60 151.4572 60.0021 32.0000 1.9721 1.9742 413.9321 414.4784 0.0828 -1.0000 -1.0000 1207503 1576257108.70 151.4572 60.0021 32.0000 1.9736 1.9758 413.7799 414.3263 0.0829 -1.0000 -1.0000 1207566 1576257108.80 151.5463 60.0021 32.0000 1.9729 1.9751 413.9432 414.4886 0.0827 -1.0000 -1.0000 1207785 1576257108.90 151.5666 60.0021 32.0000 1.9724 1.9745 414.0944 414.6408 0.0827 -1.0000 -1.0000 1207863 1576257109.00 151.5666 60.0021 32.0000 1.9726 1.9747 414.0887 414.6350 0.0828 -1.0000 -1.0000 1207925 1576257109.10 151.5666 60.0021 32.0000 1.9724 1.9745 413.9333 414.4804 0.0829 -1.0000 -1.0000 1208019 1576257109.20 151.5666 60.0021 32.0000 1.9730 1.9752 413.8382 414.3843 0.0828 -1.0000 -1.0000 1208097 1576257109.30 151.5666 60.0021 32.0000 1.9723 1.9745 413.9100 414.4563 0.0828 -1.0000 -1.0000 1208160 1576257109.40 151.5524 60.0021 32.0000 1.9720 1.9741 414.0031 414.5493 0.0827 -1.0000 -1.0000 1208222 1576257109.50 151.5524 60.0021 32.0000 1.9720 1.9742 413.9565 414.5021 0.0827 -1.0000 -1.0000 1208300 1576257109.60 151.5524 60.0021 32.0000 1.9729 1.9751 413.8638 414.4087 0.0826 -1.0000 -1.0000 1208363 1576257109.70 151.5524 60.0021 32.0000 1.9721 1.9743 413.9872 414.5327 0.0827 -1.0000 -1.0000 1208425 1576257109.80 151.5524 60.0021 32.0000 1.9718 1.9739 414.0682 414.6148 0.0828 -1.0000 -1.0000 1208488 1576257109.90 151.4632 60.0023 32.0000 1.9725 1.9747 413.8160 414.3616 0.0827 -1.0000 -1.0000 1208550 1576257110.00 151.4632 60.0023 32.0000 1.9731 1.9753 413.7216 414.2682 0.0829 -1.0000 -1.0000 1208613 1576257110.10 151.4632 60.0023 32.0000 1.9724 1.9746 413.8611 414.4067 0.0828 -1.0000 -1.0000 1208691 1576257110.20 151.4632 60.0023 32.0000 1.9719 1.9740 413.9723 414.5191 0.0829 -1.0000 -1.0000 1208753 1576257110.30 151.4632 60.0023 32.0000 1.9714 1.9735 414.0479 414.5940 0.0827 -1.0000 -1.0000 1208831 1576257110.40 151.4632 60.0023 32.0000 1.9724 1.9745 413.9916 414.5378 0.0828 -1.0000 -1.0000 1209050 1576257110.50 151.5607 60.0023 32.0000 1.9728 1.9750 413.7834 414.3304 0.0829 -1.0000 -1.0000 1209113 1576257110.60 151.5607 60.0023 32.0000 1.9729 1.9751 413.8196 414.3661 0.0828 -1.0000 -1.0000 1209191 1576257110.70 151.5607 60.0023 32.0000 1.9726 1.9747 414.1241 414.6702 0.0826 -1.0000 -1.0000 1209253 1576257110.80 151.5607 60.0023 32.0000 1.9725 1.9746 414.0767 414.6236 0.0830 -1.0000 -1.0000 1209316 1576257110.90 151.5607 60.0023 32.0000 1.9735 1.9757 413.8683 414.4142 0.0828 -1.0000 -1.0000 1209800 1576257111.00 151.5433 60.0023 32.0000 1.9726 1.9748 413.9592 414.5055 0.0828 -1.0000 -1.0000 1209863 1576257111.10 151.5424 60.0023 32.0000 1.9724 1.9746 414.0012 414.5472 0.0827 -1.0000 -1.0000 1209925 1576257111.20 151.5424 60.0023 32.0000 1.9722 1.9744 414.0251 414.5722 0.0829 -1.0000 -1.0000 1210003 1576257111.30 151.5424 60.0023 32.0000 1.9723 1.9744 413.9764 414.5238 0.0829 -1.0000 -1.0000 1210066 1576257111.40 151.5424 60.0023 32.0000 1.9728 1.9749 413.7881 414.3342 0.0828 -1.0000 -1.0000 1210300 1576257111.50 151.5131 60.0023 32.0000 1.9727 1.9748 413.7598 414.3060 0.0828 -1.0000 -1.0000 1210378 1576257111.60 151.4809 60.0023 32.0000 1.9714 1.9735 413.8991 414.4445 0.0826 -1.0000 -1.0000 1210441 1576257111.70 151.4809 60.0023 32.0000 1.9717 1.9738 414.0159 414.5624 0.0828 -1.0000 -1.0000 1210534 1576257111.80 151.4809 60.0023 32.0000 1.9724 1.9746 413.8462 414.3919 0.0828 -1.0000 -1.0000 1210597 1576257111.90 151.4809 60.0023 32.0000 1.9730 1.9751 413.7685 414.3147 0.0828 -1.0000 -1.0000 1210831 1576257112.00 151.4809 60.0023 32.0000 1.9722 1.9743 413.8856 414.4319 0.0828 -1.0000 -1.0000 1210894 1576257112.10 151.4990 60.0023 32.0000 1.9719 1.9740 413.9896 414.5363 0.0829 -1.0000 -1.0000 1210972 1576257112.20 151.4990 60.0023 32.0000 1.9720 1.9742 414.0639 414.6104 0.0827 -1.0000 -1.0000 1211034 1576257112.30 151.4990 60.0023 32.0000 1.9729 1.9750 413.9548 414.5009 0.0828 -1.0000 -1.0000 1211113 1576257112.40 151.4990 60.0023 32.0000 1.9737 1.9759 413.8379 414.3841 0.0829 -1.0000 -1.0000 1211847 1576257112.50 151.4990 60.0023 32.0000 1.9723 1.9744 413.8720 414.4188 0.0829 -1.0000 -1.0000 1211910 1576257112.60 151.5022 60.0023 32.0000 1.9718 1.9740 413.9817 414.5283 0.0828 -1.0000 -1.0000 1211988 1576257112.70 151.5031 60.0023 32.0000 1.9724 1.9746 414.0055 414.5528 0.0829 -1.0000 -1.0000 1212050 1576257112.80 151.5031 60.0023 32.0000 1.9727 1.9748 413.8380 414.3847 0.0829 -1.0000 -1.0000 1212113 1576257112.90 151.5031 60.0023 32.0000 1.9719 1.9741 413.9134 414.4600 0.0828 -1.0000 -1.0000 1212175 1576257113.00 151.5031 60.0023 32.0000 1.9713 1.9735 413.9950 414.5426 0.0830 -1.0000 -1.0000 1212238 1576257113.10 151.5031 60.0023 32.0000 1.9709 1.9731 414.0265 414.5736 0.0829 -1.0000 -1.0000 1212300 1576257113.20 151.5615 60.0023 32.0000 1.9727 1.9748 413.9481 414.4947 0.0828 -1.0000 -1.0000 1212378 1576257113.30 151.5615 60.0023 32.0000 1.9729 1.9751 413.8017 414.3478 0.0828 -1.0000 -1.0000 1212441 1576257113.40 151.5615 60.0023 32.0000 1.9720 1.9741 413.8311 414.3775 0.0828 -1.0000 -1.0000 1212503 1576257113.50 151.5615 60.0023 32.0000 1.9715 1.9736 414.0064 414.5536 0.0829 -1.0000 -1.0000 1212831 1576257113.60 151.5615 60.0023 32.0000 1.9715 1.9737 414.0312 414.5780 0.0829 -1.0000 -1.0000 1212894 1576257113.70 151.5147 60.0023 32.0000 1.9727 1.9749 413.9522 414.4987 0.0828 -1.0000 -1.0000 1212957 1576257113.80 151.5147 60.0023 32.0000 1.9729 1.9750 413.8426 414.3903 0.0829 -1.0000 -1.0000 1213034 1576257113.90 151.5147 60.0023 32.0000 1.9729 1.9750 413.8852 414.4314 0.0829 -1.0000 -1.0000 1213081 1576257114.00 151.5147 60.0023 32.0000 1.9725 1.9746 414.0265 414.5738 0.0829 -1.0000 -1.0000 1213144 1576257114.10 151.5147 60.0023 32.0000 1.9730 1.9751 413.9671 414.5146 0.0830 -1.0000 -1.0000 1213222 1576257114.20 151.5147 60.0023 32.0000 1.9727 1.9749 413.7797 414.3266 0.0829 -1.0000 -1.0000 1213300 1576257114.30 151.5147 60.0023 32.0000 1.9723 1.9744 413.7892 414.3357 0.0828 -1.0000 -1.0000 1213363 1576257114.40 151.5147 60.0023 32.0000 1.9722 1.9743 414.0099 414.5568 0.0828 -1.0000 -1.0000 1213425 1576257114.50 151.5147 60.0023 32.0000 1.9724 1.9745 414.0608 414.6073 0.0828 -1.0000 -1.0000 1213488 1576257114.60 151.5147 60.0023 32.0000 1.9721 1.9742 414.0766 414.6234 0.0829 -1.0000 -1.0000 1213566 1576257114.70 151.5147 60.0023 32.0000 1.9719 1.9740 413.7610 414.3086 0.0830 -1.0000 -1.0000 1213628 1576257114.80 151.5303 60.0019 32.0000 1.9720 1.9742 413.9173 414.4640 0.0828 -1.0000 -1.0000 1213691 1576257114.90 151.5324 60.0019 32.0000 1.9720 1.9741 414.0114 414.5578 0.0828 -1.0000 -1.0000 1213769 1576257115.00 151.5324 60.0019 32.0000 1.9718 1.9739 414.0924 414.6392 0.0828 -1.0000 -1.0000 1213831 1576257115.10 151.5324 60.0019 32.0000 1.9724 1.9746 413.9829 414.5294 0.0828 -1.0000 -1.0000 1213894 1576257115.20 151.5324 60.0019 32.0000 1.9723 1.9745 413.9315 414.4777 0.0828 -1.0000 -1.0000 1213957 1576257115.30 151.5324 60.0019 32.0000 1.9715 1.9736 414.0794 414.6258 0.0828 -1.0000 -1.0000 1214019 1576257115.40 151.5066 60.0019 32.0000 1.9722 1.9743 413.9561 414.5025 0.0829 -1.0000 -1.0000 1214081 1576257115.50 151.4614 60.0019 32.0000 1.9725 1.9747 413.8497 414.3975 0.0830 -1.0000 -1.0000 1214831 1576257115.60 151.4614 60.0019 32.0000 1.9717 1.9739 413.9056 414.4526 0.0829 -1.0000 -1.0000 1214894 1576257115.70 151.4614 60.0019 32.0000 1.9715 1.9736 414.0465 414.5935 0.0829 -1.0000 -1.0000 1214956 1576257115.80 151.4614 60.0019 32.0000 1.9716 1.9738 414.0608 414.6079 0.0829 -1.0000 -1.0000 1215019 1576257115.90 151.4614 60.0019 32.0000 1.9728 1.9750 413.9041 414.4511 0.0829 -1.0000 -1.0000 1215081 1576257116.00 151.4777 60.0019 32.0000 1.9732 1.9754 413.8275 414.3738 0.0828 -1.0000 -1.0000 1215144 1576257116.10 151.4777 60.0019 32.0000 1.9730 1.9752 413.8913 414.4379 0.0828 -1.0000 -1.0000 1215613 1576257116.20 151.4777 60.0019 32.0000 1.9725 1.9747 413.9470 414.4934 0.0828 -1.0000 -1.0000 1215675 1576257116.30 151.4777 60.0019 32.0000 1.9730 1.9751 413.9886 414.5362 0.0829 -1.0000 -1.0000 1215753 1576257116.40 151.4777 60.0019 32.0000 1.9725 1.9747 413.8497 414.3965 0.0829 -1.0000 -1.0000 1215816 1576257116.50 151.4777 60.0019 32.0000 1.9726 1.9747 413.7142 414.2615 0.0830 -1.0000 -1.0000 1215878 1576257116.60 151.5426 60.0019 32.0000 1.9716 1.9738 413.8885 414.4350 0.0828 -1.0000 -1.0000 1215957 1576257116.70 151.5426 60.0019 32.0000 1.9718 1.9739 414.0354 414.5818 0.0828 -1.0000 -1.0000 1216019 1576257116.80 151.5426 60.0019 32.0000 1.9722 1.9744 413.9163 414.4632 0.0829 -1.0000 -1.0000 1216081 1576257116.90 151.5426 60.0019 32.0000 1.9726 1.9748 413.8077 414.3545 0.0829 -1.0000 -1.0000 1216144 1576257117.00 151.5426 60.0019 32.0000 1.9718 1.9739 413.7976 414.3444 0.0829 -1.0000 -1.0000 1216206 1576257117.10 151.5130 60.0019 32.0000 1.9713 1.9735 413.9643 414.5115 0.0829 -1.0000 -1.0000 1216269 1576257117.20 151.4316 60.0019 32.0000 1.9711 1.9732 414.0387 414.5851 0.0829 -1.0000 -1.0000 1216347 1576257117.30 151.4316 60.0019 32.0000 1.9712 1.9733 413.8785 414.4255 0.0829 -1.0000 -1.0000 1216409 1576257117.40 151.4316 60.0019 32.0000 1.9717 1.9739 413.7645 414.3110 0.0829 -1.0000 -1.0000 1216472 1576257117.50 151.4316 60.0019 32.0000 1.9719 1.9740 413.9285 414.4746 0.0827 -1.0000 -1.0000 1216550 1576257117.60 151.4316 60.0019 32.0000 1.9718 1.9739 414.0622 414.6087 0.0829 -1.0000 -1.0000 1216613 1576257117.70 151.4615 60.0019 32.0000 1.9720 1.9741 414.0370 414.5845 0.0830 -1.0000 -1.0000 1216675 1576257117.80 151.4615 60.0019 32.0000 1.9729 1.9750 413.8103 414.3573 0.0828 -1.0000 -1.0000 1216753 1576257117.90 151.4615 60.0019 32.0000 1.9730 1.9752 413.8589 414.4055 0.0829 -1.0000 -1.0000 1216816 1576257118.00 151.4615 60.0019 32.0000 1.9728 1.9750 413.8727 414.4197 0.0829 -1.0000 -1.0000 1216894 1576257118.10 151.4615 60.0019 32.0000 1.9728 1.9749 413.9531 414.4995 0.0829 -1.0000 -1.0000 1216956 1576257118.20 151.4377 60.0019 32.0000 1.9725 1.9746 413.9236 414.4713 0.0830 -1.0000 -1.0000 1217034 1576257118.30 151.4281 60.0019 32.0000 1.9730 1.9751 413.8233 414.3703 0.0829 -1.0000 -1.0000 1217113 1576257118.40 151.4281 60.0019 32.0000 1.9731 1.9752 413.8000 414.3465 0.0829 -1.0000 -1.0000 1217175 1576257118.50 151.4281 60.0019 32.0000 1.9718 1.9740 413.8677 414.4148 0.0829 -1.0000 -1.0000 1217238 1576257118.60 151.4281 60.0019 32.0000 1.9716 1.9737 413.9317 414.4789 0.0829 -1.0000 -1.0000 1217316 1576257118.70 151.4281 60.0019 32.0000 1.9730 1.9752 413.8933 414.4406 0.0829 -1.0000 -1.0000 1218050 1576257118.80 151.5245 60.0019 32.0000 1.9731 1.9752 413.7626 414.3099 0.0830 -1.0000 -1.0000 1218113 1576257118.90 151.5245 60.0019 32.0000 1.9720 1.9741 413.8179 414.3651 0.0830 -1.0000 -1.0000 1218269 1576257119.00 151.5245 60.0019 32.0000 1.9715 1.9736 414.0126 414.5604 0.0830 -1.0000 -1.0000 1218331 1576257119.10 151.5245 60.0019 32.0000 1.9716 1.9737 414.0177 414.5650 0.0830 -1.0000 -1.0000 1218394 1576257119.20 151.5245 60.0019 32.0000 1.9716 1.9738 413.8305 414.3789 0.0831 -1.0000 -1.0000 1218503 1576257119.30 151.4754 60.0019 32.0000 1.9726 1.9747 413.7118 414.2581 0.0828 -1.0000 -1.0000 1218566 1576257119.40 151.4639 60.0019 32.0000 1.9723 1.9745 413.9564 414.5037 0.0830 -1.0000 -1.0000 1218628 1576257119.50 151.4639 60.0019 32.0000 1.9714 1.9735 414.0383 414.5861 0.0830 -1.0000 -1.0000 1218691 1576257119.60 151.4639 60.0019 32.0000 1.9732 1.9753 413.9259 414.4725 0.0828 -1.0000 -1.0000 1218753 1576257119.70 151.4639 60.0019 32.0000 1.9731 1.9752 413.8590 414.4052 0.0828 -1.0000 -1.0000 1218816 1576257119.80 151.4639 60.0019 32.0000 1.9717 1.9739 413.9545 414.5016 0.0830 -1.0000 -1.0000 1218894 1576257119.90 151.4938 60.0019 32.0000 1.9712 1.9734 414.0484 414.5964 0.0829 -1.0000 -1.0000 1218956 1576257120.00 151.4938 60.0019 32.0000 1.9719 1.9740 414.0157 414.5626 0.0829 -1.0000 -1.0000 1219019 1576257120.10 151.4938 60.0019 32.0000 1.9728 1.9749 413.7996 414.3462 0.0829 -1.0000 -1.0000 1219097 1576257120.20 151.4938 60.0019 32.0000 1.9724 1.9746 413.8451 414.3923 0.0829 -1.0000 -1.0000 1219159 1576257120.30 151.4938 60.0019 32.0000 1.9724 1.9746 413.9557 414.5026 0.0828 -1.0000 -1.0000 1219238 1576257120.40 151.5786 60.0019 32.0000 1.9720 1.9741 414.0167 414.5636 0.0829 -1.0000 -1.0000 1219300 1576257120.50 151.5786 60.0019 32.0000 1.9723 1.9744 413.9995 414.5476 0.0830 -1.0000 -1.0000 1219363 1576257120.60 151.5786 60.0019 32.0000 1.9731 1.9752 413.8777 414.4253 0.0830 -1.0000 -1.0000 1219441 1576257120.70 151.5786 60.0019 32.0000 1.9733 1.9754 413.8792 414.4260 0.0829 -1.0000 -1.0000 1219503 1576257120.80 151.5786 60.0019 32.0000 1.9721 1.9742 414.0548 414.6012 0.0828 -1.0000 -1.0000 1219566 1576257120.90 151.5786 60.0019 32.0000 1.9712 1.9734 414.0244 414.5713 0.0829 -1.0000 -1.0000 1219628 1576257121.00 151.5139 60.0019 32.0000 1.9718 1.9739 413.9599 414.5069 0.0829 -1.0000 -1.0000 1219691 1576257121.10 151.4008 60.0019 32.0000 1.9721 1.9743 413.8169 414.3637 0.0829 -1.0000 -1.0000 1219753 1576257121.20 151.4008 60.0019 32.0000 1.9721 1.9742 413.9628 414.5095 0.0828 -1.0000 -1.0000 1219831 1576257121.30 151.4008 60.0019 32.0000 1.9715 1.9736 414.0428 414.5903 0.0830 -1.0000 -1.0000 1219894 1576257121.40 151.4008 60.0019 32.0000 1.9724 1.9745 413.9338 414.4817 0.0830 -1.0000 -1.0000 1219957 1576257121.50 151.4008 60.0019 32.0000 1.9723 1.9745 413.8341 414.3818 0.0830 -1.0000 -1.0000 1220034 1576257121.60 151.4351 60.0019 32.0000 1.9720 1.9741 413.8312 414.3774 0.0828 -1.0000 -1.0000 1220097 1576257121.70 151.4351 60.0019 32.0000 1.9718 1.9740 414.0640 414.6113 0.0829 -1.0000 -1.0000 1220160 1576257121.80 151.4351 60.0019 32.0000 1.9720 1.9741 414.0806 414.6272 0.0828 -1.0000 -1.0000 1220863 1576257121.90 151.4351 60.0019 32.0000 1.9726 1.9747 413.8585 414.4054 0.0829 -1.0000 -1.0000 1220925 1576257122.00 151.4351 60.0019 32.0000 1.9724 1.9746 413.9287 414.4763 0.0830 -1.0000 -1.0000 1220988 1576257122.10 151.5054 60.0019 32.0000 1.9715 1.9737 414.0001 414.5479 0.0830 -1.0000 -1.0000 1221066 1576257122.20 151.5069 60.0019 32.0000 1.9715 1.9736 413.9620 414.5091 0.0829 -1.0000 -1.0000 1221128 1576257122.30 151.5069 60.0019 32.0000 1.9724 1.9745 413.8057 414.3523 0.0829 -1.0000 -1.0000 1221207 1576257122.40 151.5069 60.0019 32.0000 1.9725 1.9747 413.7350 414.2816 0.0828 -1.0000 -1.0000 1221269 1576257122.50 151.5069 60.0019 32.0000 1.9722 1.9744 413.9328 414.4796 0.0829 -1.0000 -1.0000 1221331 1576257122.60 151.5006 60.0019 32.0000 1.9716 1.9738 414.1096 414.6571 0.0830 -1.0000 -1.0000 1221394 1576257122.70 151.4790 60.0019 32.0000 1.9724 1.9745 413.8834 414.4313 0.0830 -1.0000 -1.0000 1221457 1576257122.80 151.4790 60.0019 32.0000 1.9727 1.9748 413.7501 414.2980 0.0831 -1.0000 -1.0000 1221863 1576257122.90 151.4790 60.0019 32.0000 1.9720 1.9741 413.8972 414.4444 0.0829 -1.0000 -1.0000 1221925 1576257123.00 151.4790 60.0019 32.0000 1.9724 1.9745 413.9353 414.4830 0.0830 -1.0000 -1.0000 1221988 1576257123.10 151.4790 60.0019 32.0000 1.9726 1.9747 413.8115 414.3592 0.0830 -1.0000 -1.0000 1222050 1576257123.20 151.4337 60.0019 32.0000 1.9728 1.9750 413.8483 414.3957 0.0829 -1.0000 -1.0000 1222128 1576257123.30 151.4337 60.0019 32.0000 1.9723 1.9744 413.8754 414.4225 0.0831 -1.0000 -1.0000 1222316 1576257123.40 151.4337 60.0019 32.0000 1.9715 1.9737 413.9743 414.5230 0.0831 -1.0000 -1.0000 1222378 1576257123.50 151.4337 60.0019 32.0000 1.9725 1.9747 413.9113 414.4592 0.0831 -1.0000 -1.0000 1222456 1576257123.60 151.4337 60.0019 32.0000 1.9726 1.9748 413.8751 414.4231 0.0830 -1.0000 -1.0000 1222519 1576257123.70 151.4337 60.0019 32.0000 1.9720 1.9741 413.8434 414.3901 0.0829 -1.0000 -1.0000 1222581 1576257123.80 151.4459 60.0019 32.0000 1.9714 1.9736 413.9361 414.4826 0.0828 -1.0000 -1.0000 1222831 1576257123.90 151.4677 60.0019 32.0000 1.9717 1.9739 413.9971 414.5442 0.0829 -1.0000 -1.0000 1222894 1576257124.00 151.4677 60.0019 32.0000 1.9717 1.9738 413.9468 414.4946 0.0830 -1.0000 -1.0000 1222956 1576257124.10 151.4677 60.0019 32.0000 1.9716 1.9738 413.7910 414.3384 0.0830 -1.0000 -1.0000 1223034 1576257124.20 151.4677 60.0019 32.0000 1.9710 1.9732 413.9256 414.4726 0.0829 -1.0000 -1.0000 1223097 1576257124.30 151.4677 60.0019 32.0000 1.9712 1.9733 414.0282 414.5756 0.0829 -1.0000 -1.0000 1223175 1576257124.40 151.5028 60.0019 32.0000 1.9717 1.9738 413.9659 414.5137 0.0829 -1.0000 -1.0000 1223238 1576257124.50 151.5028 60.0019 32.0000 1.9720 1.9741 413.7731 414.3189 0.0828 -1.0000 -1.0000 1223300 1576257124.60 151.5028 60.0019 32.0000 1.9724 1.9745 413.7559 414.3028 0.0829 -1.0000 -1.0000 1223363 1576257124.70 151.5028 60.0019 32.0000 1.9716 1.9738 413.7831 414.3302 0.0829 -1.0000 -1.0000 1223425 1576257124.80 151.5028 60.0019 32.0000 1.9717 1.9739 413.9336 414.4801 0.0828 -1.0000 -1.0000 1223488 1576257124.90 151.4798 60.0027 32.0000 1.9718 1.9739 414.0312 414.5774 0.0827 -1.0000 -1.0000 1223628 1576257125.00 151.4798 60.0027 32.0000 1.9721 1.9742 413.8619 414.4089 0.0829 -1.0000 -1.0000 1223691 1576257125.10 151.4798 60.0027 32.0000 1.9730 1.9751 413.7873 414.3342 0.0829 -1.0000 -1.0000 1223753 1576257125.20 151.4798 60.0027 32.0000 1.9726 1.9748 413.7909 414.3380 0.0829 -1.0000 -1.0000 1223831 1576257125.30 151.4798 60.0027 32.0000 1.9728 1.9750 414.1311 414.6783 0.0829 -1.0000 -1.0000 1223894 1576257125.40 151.4798 60.0027 32.0000 1.9725 1.9747 413.8582 414.4051 0.0830 -1.0000 -1.0000 1224066 1576257125.50 151.4798 60.0027 32.0000 1.9739 1.9760 413.7702 414.3162 0.0827 -1.0000 -1.0000 1224144 1576257125.60 151.4545 60.0027 32.0000 1.9729 1.9751 413.9545 414.5022 0.0829 -1.0000 -1.0000 1224206 1576257125.70 151.4545 60.0027 32.0000 1.9717 1.9739 414.0380 414.5843 0.0827 -1.0000 -1.0000 1224269 1576257125.80 151.4545 60.0027 32.0000 1.9717 1.9739 414.0190 414.5661 0.0830 -1.0000 -1.0000 1224331 1576257125.90 151.4545 60.0027 32.0000 1.9723 1.9745 413.9066 414.4531 0.0829 -1.0000 -1.0000 1224613 1576257126.00 151.4545 60.0027 32.0000 1.9729 1.9751 413.8141 414.3613 0.0829 -1.0000 -1.0000 1224675 1576257126.10 151.4865 60.0027 32.0000 1.9715 1.9736 413.9023 414.4494 0.0829 -1.0000 -1.0000 1224753 1576257126.20 151.4865 60.0027 32.0000 1.9714 1.9735 414.0121 414.5592 0.0829 -1.0000 -1.0000 1224816 1576257126.30 151.4865 60.0027 32.0000 1.9714 1.9736 414.0164 414.5640 0.0830 -1.0000 -1.0000 1224894 1576257126.40 151.4865 60.0027 32.0000 1.9718 1.9739 413.8639 414.4112 0.0829 -1.0000 -1.0000 1225331 1576257126.50 151.4865 60.0027 32.0000 1.9719 1.9740 413.8468 414.3932 0.0828 -1.0000 -1.0000 1225394 1576257126.60 151.4865 60.0027 32.0000 1.9711 1.9733 413.9616 414.5078 0.0828 -1.0000 -1.0000 1225472 1576257126.70 151.3952 60.0027 32.0000 1.9714 1.9736 413.9837 414.5312 0.0830 -1.0000 -1.0000 1225534 1576257126.80 151.3952 60.0027 32.0000 1.9722 1.9744 413.8500 414.3965 0.0828 -1.0000 -1.0000 1225597 1576257126.90 151.3952 60.0027 32.0000 1.9720 1.9741 413.6339 414.1808 0.0829 -1.0000 -1.0000 1225894 1576257127.00 151.3952 60.0027 32.0000 1.9721 1.9742 413.8419 414.3893 0.0830 -1.0000 -1.0000 1225957 1576257127.10 151.3952 60.0027 32.0000 1.9715 1.9737 413.9524 414.4997 0.0830 -1.0000 -1.0000 1226019 1576257127.20 151.3740 60.0027 32.0000 1.9721 1.9743 413.9766 414.5240 0.0829 -1.0000 -1.0000 1226097 1576257127.30 151.3740 60.0027 32.0000 1.9723 1.9745 413.7863 414.3331 0.0829 -1.0000 -1.0000 1226160 1576257127.40 151.3740 60.0027 32.0000 1.9720 1.9742 413.6205 414.1668 0.0828 -1.0000 -1.0000 1226331 1576257127.50 151.3740 60.0027 32.0000 1.9720 1.9742 413.9225 414.4693 0.0829 -1.0000 -1.0000 1226410 1576257127.60 151.3740 60.0027 32.0000 1.9721 1.9743 413.9316 414.4791 0.0829 -1.0000 -1.0000 1226472 1576257127.70 151.4260 60.0027 32.0000 1.9726 1.9747 413.8308 414.3772 0.0828 -1.0000 -1.0000 1226534 1576257127.80 151.4952 60.0027 32.0000 1.9726 1.9747 413.7822 414.3291 0.0829 -1.0000 -1.0000 1226613 1576257127.90 151.4952 60.0027 32.0000 1.9720 1.9742 413.9546 414.5019 0.0830 -1.0000 -1.0000 1226675 1576257128.00 151.4952 60.0027 32.0000 1.9717 1.9739 414.0047 414.5519 0.0829 -1.0000 -1.0000 1226800 1576257128.10 151.4952 60.0027 32.0000 1.9721 1.9743 413.9848 414.5321 0.0830 -1.0000 -1.0000 1226878 1576257128.20 151.4952 60.0027 32.0000 1.9735 1.9756 413.7957 414.3420 0.0827 -1.0000 -1.0000 1226941 1576257128.30 151.4829 60.0027 32.0000 1.9721 1.9743 413.9017 414.4481 0.0828 -1.0000 -1.0000 1227019 1576257128.40 151.4829 60.0027 32.0000 1.9714 1.9735 413.9569 414.5039 0.0828 -1.0000 -1.0000 1227081 1576257128.50 151.4829 60.0027 32.0000 1.9717 1.9739 414.0275 414.5739 0.0828 -1.0000 -1.0000 1227316 1576257128.60 151.4829 60.0027 32.0000 1.9719 1.9740 413.9306 414.4777 0.0829 -1.0000 -1.0000 1227394 1576257128.70 151.4829 60.0027 32.0000 1.9715 1.9737 413.7654 414.3122 0.0829 -1.0000 -1.0000 1227457 1576257128.80 151.4737 60.0027 32.0000 1.9717 1.9738 413.9569 414.5037 0.0828 -1.0000 -1.0000 1227519 1576257128.90 151.4610 60.0027 32.0000 1.9721 1.9743 414.0417 414.5891 0.0830 -1.0000 -1.0000 1227581 1576257129.00 151.4610 60.0027 32.0000 1.9721 1.9742 413.6998 414.2461 0.0828 -1.0000 -1.0000 1228113 1576257129.10 151.4610 60.0027 32.0000 1.9724 1.9745 413.8383 414.3845 0.0827 -1.0000 -1.0000 1228175 1576257129.20 151.4610 60.0027 32.0000 1.9717 1.9739 413.9685 414.5157 0.0830 -1.0000 -1.0000 1228253 1576257129.30 151.4610 60.0027 32.0000 1.9720 1.9741 413.9775 414.5236 0.0828 -1.0000 -1.0000 1228316 1576257129.40 151.3769 60.0027 32.0000 1.9728 1.9750 413.9179 414.4643 0.0828 -1.0000 -1.0000 1228456 1576257129.50 151.3769 60.0027 32.0000 1.9720 1.9741 413.8410 414.3868 0.0827 -1.0000 -1.0000 1228659 1576257129.60 151.3769 60.0027 32.0000 1.9726 1.9747 413.7721 414.3186 0.0829 -1.0000 -1.0000 1228722 1576257129.70 151.3769 60.0027 32.0000 1.9724 1.9746 413.7048 414.2506 0.0826 -1.0000 -1.0000 1228784 1576257129.80 151.3769 60.0027 32.0000 1.9726 1.9747 413.9307 414.4762 0.0827 -1.0000 -1.0000 1228847 1576257129.90 151.4846 60.0028 32.0000 1.9725 1.9747 413.9126 414.4601 0.0829 -1.0000 -1.0000 1228909 1576257130.00 151.4846 60.0028 32.0000 1.9724 1.9746 413.7784 414.3250 0.0829 -1.0000 -1.0000 1229097 1576257130.10 151.4846 60.0028 32.0000 1.9721 1.9742 413.7174 414.2639 0.0828 -1.0000 -1.0000 1229159 1576257130.20 151.4846 60.0028 32.0000 1.9721 1.9743 413.8867 414.4325 0.0828 -1.0000 -1.0000 1229222 1576257130.30 151.4846 60.0028 32.0000 1.9719 1.9740 413.9893 414.5357 0.0828 -1.0000 -1.0000 1229300 1576257130.40 151.4846 60.0028 32.0000 1.9719 1.9741 413.9464 414.4924 0.0828 -1.0000 -1.0000 1229363 1576257130.50 151.4833 60.0028 32.0000 1.9722 1.9744 413.8945 414.4409 0.0828 -1.0000 -1.0000 1229597 1576257130.60 151.4791 60.0028 32.0000 1.9716 1.9737 413.8360 414.3817 0.0828 -1.0000 -1.0000 1229675 1576257130.70 151.4791 60.0028 32.0000 1.9716 1.9738 413.9497 414.4960 0.0828 -1.0000 -1.0000 1229738 1576257130.80 151.4791 60.0028 32.0000 1.9716 1.9737 413.9888 414.5355 0.0829 -1.0000 -1.0000 1229800 1576257130.90 151.4791 60.0028 32.0000 1.9716 1.9738 413.8596 414.4067 0.0829 -1.0000 -1.0000 1229878 1576257131.00 151.4791 60.0028 32.0000 1.9727 1.9748 413.7842 414.3309 0.0828 -1.0000 -1.0000 1229941 1576257131.10 151.4070 60.0028 32.0000 1.9721 1.9743 413.9258 414.4719 0.0828 -1.0000 -1.0000 1230066 1576257131.20 151.4070 60.0028 32.0000 1.9710 1.9731 413.9904 414.5371 0.0828 -1.0000 -1.0000 1230128 1576257131.30 151.4070 60.0028 32.0000 1.9720 1.9741 413.9085 414.4547 0.0828 -1.0000 -1.0000 1230191 1576257131.40 151.4070 60.0028 32.0000 1.9724 1.9746 413.8581 414.4057 0.0829 -1.0000 -1.0000 1230253 1576257131.50 151.4070 60.0028 32.0000 1.9728 1.9749 413.7476 414.2936 0.0828 -1.0000 -1.0000 1230331 1576257131.60 151.4149 60.0028 32.0000 1.9719 1.9740 413.9134 414.4596 0.0828 -1.0000 -1.0000 1230816 1576257131.70 151.4395 60.0028 32.0000 1.9716 1.9737 414.0734 414.6205 0.0829 -1.0000 -1.0000 1230878 1576257131.80 151.4395 60.0028 32.0000 1.9722 1.9743 413.8628 414.4094 0.0828 -1.0000 -1.0000 1230941 1576257131.90 151.4395 60.0028 32.0000 1.9726 1.9747 413.7835 414.3305 0.0829 -1.0000 -1.0000 1231003 1576257132.00 151.4395 60.0028 32.0000 1.9722 1.9743 413.8490 414.3944 0.0827 -1.0000 -1.0000 1231066 1576257132.10 151.4395 60.0028 32.0000 1.9725 1.9747 413.9588 414.5054 0.0828 -1.0000 -1.0000 1231316 1576257132.20 151.4611 60.0028 32.0000 1.9718 1.9740 413.9007 414.4479 0.0830 -1.0000 -1.0000 1231378 1576257132.30 151.4872 60.0028 32.0000 1.9725 1.9746 413.7380 414.2842 0.0828 -1.0000 -1.0000 1231441 1576257132.40 151.4872 60.0028 32.0000 1.9720 1.9741 413.8274 414.3737 0.0829 -1.0000 -1.0000 1231503 1576257132.50 151.4872 60.0028 32.0000 1.9716 1.9737 413.9902 414.5369 0.0828 -1.0000 -1.0000 1231566 1576257132.60 151.4872 60.0028 32.0000 1.9720 1.9742 413.9805 414.5261 0.0827 -1.0000 -1.0000 1231722 1576257132.70 151.4872 60.0028 32.0000 1.9725 1.9746 413.7749 414.3209 0.0827 -1.0000 -1.0000 1231785 1576257132.80 151.5218 60.0028 32.0000 1.9725 1.9747 413.8046 414.3502 0.0828 -1.0000 -1.0000 1231847 1576257132.90 151.5218 60.0028 32.0000 1.9721 1.9742 413.9615 414.5084 0.0829 -1.0000 -1.0000 1231910 1576257133.00 151.5218 60.0028 32.0000 1.9712 1.9734 413.9989 414.5450 0.0828 -1.0000 -1.0000 1231988 1576257133.10 151.5218 60.0028 32.0000 1.9714 1.9735 414.0012 414.5481 0.0828 -1.0000 -1.0000 1232050 1576257133.20 151.5218 60.0028 32.0000 1.9716 1.9738 413.7940 414.3399 0.0828 -1.0000 -1.0000 1232113 1576257133.30 151.4644 60.0028 32.0000 1.9715 1.9736 413.8599 414.4069 0.0829 -1.0000 -1.0000 1232175 1576257133.40 151.4518 60.0028 32.0000 1.9724 1.9745 414.0131 414.5593 0.0828 -1.0000 -1.0000 1232238 1576257133.50 151.4518 60.0028 32.0000 1.9719 1.9741 413.9195 414.4653 0.0827 -1.0000 -1.0000 1232316 1576257133.60 151.4518 60.0028 32.0000 1.9726 1.9748 413.7671 414.3124 0.0827 -1.0000 -1.0000 1232378 1576257133.70 151.4518 60.0028 32.0000 1.9728 1.9749 413.7978 414.3440 0.0828 -1.0000 -1.0000 1232441 1576257133.80 151.4518 60.0028 32.0000 1.9718 1.9739 413.9254 414.4723 0.0829 -1.0000 -1.0000 1232503 1576257133.90 151.4806 60.0028 32.0000 1.9723 1.9745 414.0242 414.5711 0.0828 -1.0000 -1.0000 1232566 1576257134.00 151.4806 60.0028 32.0000 1.9728 1.9749 413.9035 414.4499 0.0828 -1.0000 -1.0000 1232628 1576257134.10 151.4806 60.0028 32.0000 1.9734 1.9755 413.8214 414.3673 0.0827 -1.0000 -1.0000 1232706 1576257134.20 151.4806 60.0028 32.0000 1.9722 1.9743 413.7494 414.2954 0.0828 -1.0000 -1.0000 1232878 1576257134.30 151.4806 60.0028 32.0000 1.9719 1.9741 413.9146 414.4605 0.0827 -1.0000 -1.0000 1232956 1576257134.40 151.4968 60.0028 32.0000 1.9720 1.9742 413.9078 414.4541 0.0828 -1.0000 -1.0000 1233019 1576257134.50 151.4969 60.0028 32.0000 1.9729 1.9751 413.7884 414.3343 0.0828 -1.0000 -1.0000 1233081 1576257134.60 151.4969 60.0028 32.0000 1.9723 1.9744 413.7282 414.2742 0.0827 -1.0000 -1.0000 1233159 1576257134.70 151.4969 60.0028 32.0000 1.9714 1.9735 413.8168 414.3627 0.0828 -1.0000 -1.0000 1233581 1576257134.80 151.4969 60.0028 32.0000 1.9715 1.9736 413.8856 414.4323 0.0828 -1.0000 -1.0000 1233644 1576257134.90 151.4990 60.0029 32.0000 1.9718 1.9739 413.9248 414.4706 0.0827 -1.0000 -1.0000 1233722 1576257135.00 151.5252 60.0033 32.0000 1.9726 1.9748 413.9272 414.4722 0.0826 -1.0000 -1.0000 1233785 1576257135.10 151.5252 60.0033 32.0000 1.9727 1.9749 413.8377 414.3833 0.0827 -1.0000 -1.0000 1233847 1576257135.20 151.5252 60.0033 32.0000 1.9720 1.9742 413.7694 414.3150 0.0828 -1.0000 -1.0000 1234144 1576257135.30 151.5252 60.0033 32.0000 1.9715 1.9737 413.8617 414.4080 0.0828 -1.0000 -1.0000 1234191 1576257135.40 151.5252 60.0033 32.0000 1.9708 1.9730 413.9287 414.4748 0.0828 -1.0000 -1.0000 1234253 1576257135.50 151.4833 60.0033 32.0000 1.9719 1.9741 413.7246 414.2705 0.0828 -1.0000 -1.0000 1234331 1576257135.60 151.4554 60.0033 32.0000 1.9723 1.9744 413.7419 414.2875 0.0827 -1.0000 -1.0000 1234394 1576257135.70 151.4554 60.0033 32.0000 1.9717 1.9738 414.0416 414.5874 0.0827 -1.0000 -1.0000 1234566 1576257135.80 151.4554 60.0033 32.0000 1.9712 1.9733 414.0066 414.5526 0.0827 -1.0000 -1.0000 1234644 1576257135.90 151.4554 60.0033 32.0000 1.9727 1.9748 413.8432 414.3897 0.0829 -1.0000 -1.0000 1234706 1576257136.00 151.4554 60.0033 32.0000 1.9731 1.9753 413.7756 414.3215 0.0827 -1.0000 -1.0000 1234784 1576257136.10 151.4810 60.0033 32.0000 1.9722 1.9743 413.8464 414.3918 0.0826 -1.0000 -1.0000 1234956 1576257136.20 151.4810 60.0033 32.0000 1.9723 1.9745 414.0380 414.5849 0.0830 -1.0000 -1.0000 1235269 1576257136.30 151.4810 60.0033 32.0000 1.9726 1.9748 414.0343 414.5807 0.0828 -1.0000 -1.0000 1235347 1576257136.40 151.4810 60.0033 32.0000 1.9724 1.9746 413.8036 414.3498 0.0828 -1.0000 -1.0000 1235410 1576257136.50 151.4810 60.0033 32.0000 1.9726 1.9747 413.7624 414.3079 0.0827 -1.0000 -1.0000 1235472 1576257136.60 151.5158 60.0033 32.0000 1.9721 1.9743 414.0070 414.5527 0.0827 -1.0000 -1.0000 1235550 1576257136.70 151.5167 60.0033 32.0000 1.9713 1.9735 414.0444 414.5900 0.0826 -1.0000 -1.0000 1235613 1576257136.80 151.5167 60.0033 32.0000 1.9725 1.9746 413.9104 414.4559 0.0827 -1.0000 -1.0000 1236347 1576257136.90 151.5167 60.0033 32.0000 1.9724 1.9746 413.7357 414.2811 0.0826 -1.0000 -1.0000 1236425 1576257137.00 151.5167 60.0033 32.0000 1.9727 1.9748 413.8326 414.3774 0.0826 -1.0000 -1.0000 1236488 1576257137.10 151.5181 60.0033 32.0000 1.9718 1.9739 414.0196 414.5652 0.0827 -1.0000 -1.0000 1236550 1576257137.20 151.5618 60.0033 32.0000 1.9718 1.9739 413.9687 414.5141 0.0826 -1.0000 -1.0000 1236628 1576257137.30 151.5618 60.0033 32.0000 1.9722 1.9743 413.8898 414.4348 0.0826 -1.0000 -1.0000 1236691 1576257137.40 151.5618 60.0033 32.0000 1.9727 1.9749 413.8425 414.3880 0.0827 -1.0000 -1.0000 1236753 1576257137.50 151.5618 60.0033 32.0000 1.9718 1.9740 413.7722 414.3181 0.0827 -1.0000 -1.0000 1236816 1576257137.60 151.5618 60.0033 32.0000 1.9720 1.9742 413.9399 414.4853 0.0826 -1.0000 -1.0000 1236878 1576257137.70 151.4197 60.0033 32.0000 1.9725 1.9747 413.8472 414.3927 0.0827 -1.0000 -1.0000 1236941 1576257137.80 151.4197 60.0033 32.0000 1.9727 1.9748 413.7562 414.3014 0.0826 -1.0000 -1.0000 1237347 1576257137.90 151.4197 60.0033 32.0000 1.9718 1.9739 413.7174 414.2621 0.0826 -1.0000 -1.0000 1237409 1576257138.00 151.4197 60.0033 32.0000 1.9720 1.9742 413.8456 414.3908 0.0827 -1.0000 -1.0000 1237472 1576257138.10 151.4197 60.0033 32.0000 1.9712 1.9733 413.9247 414.4711 0.0828 -1.0000 -1.0000 1237550 1576257138.20 151.4613 60.0033 32.0000 1.9720 1.9742 413.9988 414.5447 0.0828 -1.0000 -1.0000 1237613 1576257138.30 151.5289 60.0033 32.0000 1.9726 1.9748 413.8686 414.4138 0.0826 -1.0000 -1.0000 1237691 1576257138.40 151.5289 60.0033 32.0000 1.9731 1.9753 413.8180 414.3630 0.0826 -1.0000 -1.0000 1237753 1576257138.50 151.5289 60.0033 32.0000 1.9735 1.9756 413.8600 414.4050 0.0827 -1.0000 -1.0000 1237816 1576257138.60 151.5289 60.0033 32.0000 1.9725 1.9747 413.9627 414.5081 0.0827 -1.0000 -1.0000 1237894 1576257138.70 151.5289 60.0033 32.0000 1.9727 1.9748 413.9992 414.5446 0.0826 -1.0000 -1.0000 1237957 1576257138.80 151.5289 60.0033 32.0000 1.9719 1.9740 413.8928 414.4383 0.0827 -1.0000 -1.0000 1238003 1576257138.90 151.5289 60.0033 32.0000 1.9721 1.9743 413.7619 414.3073 0.0827 -1.0000 -1.0000 1238081 1576257139.00 151.5289 60.0033 32.0000 1.9717 1.9739 413.8812 414.4264 0.0827 -1.0000 -1.0000 1238144 1576257139.10 151.5289 60.0033 32.0000 1.9716 1.9738 413.9211 414.4666 0.0827 -1.0000 -1.0000 1238300 1576257139.20 151.5289 60.0033 32.0000 1.9718 1.9739 413.8155 414.3595 0.0825 -1.0000 -1.0000 1238378 1576257139.30 151.5289 60.0033 32.0000 1.9730 1.9752 413.7680 414.3135 0.0827 -1.0000 -1.0000 1238441 1576257139.40 151.5196 60.0033 32.0000 1.9724 1.9746 413.6892 414.2349 0.0828 -1.0000 -1.0000 1238503 1576257139.50 151.4966 60.0035 32.0000 1.9719 1.9741 413.7391 414.2845 0.0827 -1.0000 -1.0000 1238581 1576257139.60 151.4966 60.0035 32.0000 1.9722 1.9744 414.0013 414.5465 0.0826 -1.0000 -1.0000 1238644 1576257139.70 151.4966 60.0035 32.0000 1.9718 1.9740 413.9209 414.4665 0.0827 -1.0000 -1.0000 1238706 1576257139.80 151.4966 60.0035 32.0000 1.9729 1.9750 413.8021 414.3487 0.0828 -1.0000 -1.0000 1238784 1576257139.90 151.4966 60.0035 32.0000 1.9730 1.9752 413.8308 414.3767 0.0827 -1.0000 -1.0000 1238847 1576257140.00 151.4966 60.0035 32.0000 1.9719 1.9740 414.0394 414.5847 0.0825 -1.0000 -1.0000 1238909 1576257140.10 151.4966 60.0035 32.0000 1.9716 1.9737 414.0134 414.5584 0.0826 -1.0000 -1.0000 1238972 1576257140.20 151.4966 60.0035 32.0000 1.9733 1.9755 413.8771 414.4233 0.0828 -1.0000 -1.0000 1239034 1576257140.30 151.4966 60.0035 32.0000 1.9731 1.9753 413.7436 414.2892 0.0827 -1.0000 -1.0000 1239628 1576257140.40 151.4966 60.0035 32.0000 1.9724 1.9746 413.8768 414.4208 0.0824 -1.0000 -1.0000 1239691 1576257140.50 151.5038 60.0035 32.0000 1.9716 1.9737 413.9514 414.4964 0.0825 -1.0000 -1.0000 1239753 1576257140.60 151.5073 60.0035 32.0000 1.9720 1.9741 413.9270 414.4717 0.0826 -1.0000 -1.0000 1239831 1576257140.70 151.5073 60.0035 32.0000 1.9725 1.9746 413.8080 414.3535 0.0827 -1.0000 -1.0000 1239894 1576257140.80 151.5073 60.0035 32.0000 1.9732 1.9754 413.7395 414.2840 0.0827 -1.0000 -1.0000 1239957 1576257140.90 151.5073 60.0035 32.0000 1.9724 1.9746 413.8031 414.3477 0.0824 -1.0000 -1.0000 1240034 1576257141.00 151.5073 60.0035 32.0000 1.9718 1.9739 413.9500 414.4951 0.0826 -1.0000 -1.0000 1240097 1576257141.10 151.5431 60.0035 32.0000 1.9723 1.9745 413.7475 414.2925 0.0827 -1.0000 -1.0000 1240160 1576257141.20 151.5433 60.0035 32.0000 1.9732 1.9754 413.7427 414.2880 0.0826 -1.0000 -1.0000 1240238 1576257141.30 151.5433 60.0035 32.0000 1.9726 1.9747 413.8117 414.3560 0.0825 -1.0000 -1.0000 1240300 1576257141.40 151.5433 60.0035 32.0000 1.9720 1.9742 414.0178 414.5632 0.0826 -1.0000 -1.0000 1240363 1576257141.50 151.5433 60.0035 32.0000 1.9714 1.9735 413.9133 414.4581 0.0825 -1.0000 -1.0000 1240425 1576257141.60 151.4899 60.0035 32.0000 1.9720 1.9742 413.7761 414.3220 0.0828 -1.0000 -1.0000 1240488 1576257141.70 151.4633 60.0035 32.0000 1.9727 1.9748 413.7324 414.2771 0.0826 -1.0000 -1.0000 1240550 1576257141.80 151.4633 60.0035 32.0000 1.9722 1.9744 413.8191 414.3650 0.0828 -1.0000 -1.0000 1240628 1576257141.90 151.4633 60.0035 32.0000 1.9714 1.9736 413.9584 414.5035 0.0826 -1.0000 -1.0000 1240691 1576257142.00 151.4633 60.0035 32.0000 1.9712 1.9733 413.9942 414.5389 0.0825 -1.0000 -1.0000 1240753 1576257142.10 151.4633 60.0035 32.0000 1.9725 1.9746 413.8414 414.3867 0.0827 -1.0000 -1.0000 1240816 1576257142.20 151.3842 60.0035 32.0000 1.9717 1.9738 413.8588 414.4035 0.0825 -1.0000 -1.0000 1240878 1576257142.30 151.3842 60.0035 32.0000 1.9714 1.9735 413.9413 414.4859 0.0826 -1.0000 -1.0000 1240956 1576257142.40 151.3842 60.0035 32.0000 1.9710 1.9732 413.9800 414.5255 0.0826 -1.0000 -1.0000 1241581 1576257142.50 151.3842 60.0035 32.0000 1.9715 1.9737 413.8760 414.4205 0.0826 -1.0000 -1.0000 1241644 1576257142.60 151.3842 60.0035 32.0000 1.9732 1.9754 413.7562 414.3012 0.0826 -1.0000 -1.0000 1241722 1576257142.70 151.5169 60.0035 32.0000 1.9728 1.9749 413.7701 414.3151 0.0827 -1.0000 -1.0000 1241785 1576257142.80 151.5169 60.0035 32.0000 1.9720 1.9741 413.9444 414.4899 0.0826 -1.0000 -1.0000 1241847 1576257142.90 151.5169 60.0035 32.0000 1.9728 1.9750 413.9903 414.5350 0.0826 -1.0000 -1.0000 1242097 1576257143.00 151.5169 60.0035 32.0000 1.9723 1.9744 413.9279 414.4723 0.0824 -1.0000 -1.0000 1242160 1576257143.10 151.5169 60.0035 32.0000 1.9727 1.9749 413.7618 414.3062 0.0826 -1.0000 -1.0000 1242222 1576257143.20 151.5169 60.0035 32.0000 1.9722 1.9743 413.7252 414.2703 0.0826 -1.0000 -1.0000 1242300 1576257143.30 151.5190 60.0035 32.0000 1.9726 1.9747 413.8623 414.4071 0.0825 -1.0000 -1.0000 1242363 1576257143.40 151.5338 60.0035 32.0000 1.9720 1.9742 414.0478 414.5925 0.0825 -1.0000 -1.0000 1242425 1576257143.50 151.5338 60.0035 32.0000 1.9726 1.9747 413.9408 414.4859 0.0826 -1.0000 -1.0000 1242503 1576257143.60 151.5338 60.0035 32.0000 1.9724 1.9746 413.7332 414.2782 0.0826 -1.0000 -1.0000 1242566 1576257143.70 151.5338 60.0035 32.0000 1.9717 1.9739 413.8028 414.3472 0.0825 -1.0000 -1.0000 1242628 1576257143.80 151.5338 60.0035 32.0000 1.9717 1.9738 413.9318 414.4763 0.0825 -1.0000 -1.0000 1242707 1576257143.90 151.4780 60.0035 32.0000 1.9719 1.9740 413.9430 414.4870 0.0824 -1.0000 -1.0000 1242800 1576257144.00 151.4780 60.0035 32.0000 1.9725 1.9747 413.9149 414.4597 0.0826 -1.0000 -1.0000 1242863 1576257144.10 151.4780 60.0035 32.0000 1.9721 1.9743 413.7750 414.3203 0.0826 -1.0000 -1.0000 1242941 1576257144.20 151.4780 60.0035 32.0000 1.9726 1.9747 413.9413 414.4861 0.0826 -1.0000 -1.0000 1243019 1576257144.30 151.4780 60.0035 32.0000 1.9722 1.9743 414.0290 414.5739 0.0826 -1.0000 -1.0000 1243081 1576257144.40 151.4750 60.0035 32.0000 1.9717 1.9739 413.8809 414.4261 0.0826 -1.0000 -1.0000 1243597 1576257144.50 151.4686 60.0035 32.0000 1.9727 1.9748 413.7406 414.2848 0.0825 -1.0000 -1.0000 1243660 1576257144.60 151.4686 60.0035 32.0000 1.9723 1.9745 413.8204 414.3659 0.0827 -1.0000 -1.0000 1243738 1576257144.70 151.4686 60.0035 32.0000 1.9721 1.9743 413.9746 414.5205 0.0827 -1.0000 -1.0000 1243800 1576257144.80 151.4686 60.0035 32.0000 1.9729 1.9751 413.9352 414.4802 0.0826 -1.0000 -1.0000 1243863 1576257144.90 151.4686 60.0035 32.0000 1.9732 1.9754 413.7363 414.2811 0.0826 -1.0000 -1.0000 1243941 1576257145.00 151.5841 60.0031 32.0000 1.9730 1.9751 413.8976 414.4419 0.0825 -1.0000 -1.0000 1244003 1576257145.10 151.5841 60.0031 32.0000 1.9724 1.9746 413.9006 414.4457 0.0826 -1.0000 -1.0000 1244066 1576257145.20 151.5841 60.0031 32.0000 1.9729 1.9750 413.9034 414.4487 0.0826 -1.0000 -1.0000 1244144 1576257145.30 151.5841 60.0031 32.0000 1.9737 1.9758 413.7605 414.3046 0.0825 -1.0000 -1.0000 1244206 1576257145.40 151.5841 60.0031 32.0000 1.9731 1.9752 413.8434 414.3890 0.0827 -1.0000 -1.0000 1244269 1576257145.50 151.5841 60.0031 32.0000 1.9726 1.9747 413.9714 414.5158 0.0825 -1.0000 -1.0000 1244347 1576257145.60 151.5558 60.0031 32.0000 1.9729 1.9750 413.8676 414.4121 0.0825 -1.0000 -1.0000 1244409 1576257145.70 151.4655 60.0031 32.0000 1.9730 1.9752 413.7567 414.3009 0.0825 -1.0000 -1.0000 1244472 1576257145.80 151.4655 60.0031 32.0000 1.9718 1.9739 413.8096 414.3537 0.0825 -1.0000 -1.0000 1244550 1576257145.90 151.4655 60.0031 32.0000 1.9715 1.9737 413.9914 414.5371 0.0827 -1.0000 -1.0000 1244613 1576257146.00 151.4655 60.0031 32.0000 1.9724 1.9745 413.9713 414.5167 0.0827 -1.0000 -1.0000 1244847 1576257146.10 151.4655 60.0031 32.0000 1.9732 1.9754 413.7639 414.3091 0.0826 -1.0000 -1.0000 1244925 1576257146.20 151.5516 60.0031 32.0000 1.9733 1.9755 413.8168 414.3622 0.0826 -1.0000 -1.0000 1245003 1576257146.30 151.5516 60.0031 32.0000 1.9731 1.9752 413.9322 414.4765 0.0825 -1.0000 -1.0000 1245144 1576257146.40 151.5516 60.0031 32.0000 1.9716 1.9738 414.0470 414.5917 0.0825 -1.0000 -1.0000 1245222 1576257146.50 151.5516 60.0031 32.0000 1.9728 1.9749 413.9125 414.4570 0.0826 -1.0000 -1.0000 1245316 1576257146.60 151.5516 60.0031 32.0000 1.9731 1.9753 413.7406 414.2851 0.0825 -1.0000 -1.0000 1245378 1576257146.70 151.5516 60.0031 32.0000 1.9723 1.9744 413.9282 414.4731 0.0826 -1.0000 -1.0000 1245457 1576257146.80 151.5257 60.0031 32.0000 1.9718 1.9739 413.9913 414.5362 0.0825 -1.0000 -1.0000 1245503 1576257146.90 151.5257 60.0031 32.0000 1.9722 1.9743 413.8418 414.3862 0.0825 -1.0000 -1.0000 1245582 1576257147.00 151.5257 60.0031 32.0000 1.9731 1.9752 413.8220 414.3665 0.0826 -1.0000 -1.0000 1245863 1576257147.10 151.5257 60.0031 32.0000 1.9722 1.9743 413.9473 414.4924 0.0826 -1.0000 -1.0000 1245925 1576257147.20 151.5257 60.0031 32.0000 1.9727 1.9748 414.0236 414.5667 0.0823 -1.0000 -1.0000 1245988 1576257147.30 151.5257 60.0031 32.0000 1.9718 1.9739 413.9461 414.4907 0.0826 -1.0000 -1.0000 1246050 1576257147.40 151.4272 60.0031 32.0000 1.9727 1.9748 413.8034 414.3480 0.0825 -1.0000 -1.0000 1246113 1576257147.50 151.4272 60.0031 32.0000 1.9726 1.9747 413.8132 414.3577 0.0826 -1.0000 -1.0000 1246191 1576257147.60 151.4272 60.0031 32.0000 1.9715 1.9736 413.8076 414.3513 0.0823 -1.0000 -1.0000 1246363 1576257147.70 151.4272 60.0031 32.0000 1.9721 1.9742 413.9070 414.4502 0.0824 -1.0000 -1.0000 1246425 1576257147.80 151.4272 60.0031 32.0000 1.9715 1.9736 414.0175 414.5619 0.0825 -1.0000 -1.0000 1246503 1576257147.90 151.4935 60.0031 32.0000 1.9729 1.9751 413.8445 414.3892 0.0826 -1.0000 -1.0000 1246566 1576257148.00 151.4935 60.0031 32.0000 1.9724 1.9745 413.9658 414.5100 0.0825 -1.0000 -1.0000 1246628 1576257148.10 151.4935 60.0031 32.0000 1.9720 1.9742 414.0889 414.6349 0.0827 -1.0000 -1.0000 1247081 1576257148.20 151.4935 60.0031 32.0000 1.9725 1.9746 414.0079 414.5528 0.0825 -1.0000 -1.0000 1247144 1576257148.30 151.4935 60.0031 32.0000 1.9726 1.9748 413.8691 414.4137 0.0825 -1.0000 -1.0000 1247222 1576257148.40 151.5333 60.0031 32.0000 1.9723 1.9745 413.8560 414.4006 0.0825 -1.0000 -1.0000 1247285 1576257148.50 151.5512 60.0031 32.0000 1.9721 1.9743 413.8195 414.3642 0.0826 -1.0000 -1.0000 1247347 1576257148.60 151.5512 60.0031 32.0000 1.9720 1.9742 414.0678 414.6124 0.0825 -1.0000 -1.0000 1248113 1576257148.70 151.5512 60.0031 32.0000 1.9711 1.9733 414.0957 414.6408 0.0825 -1.0000 -1.0000 1248175 1576257148.80 151.5512 60.0031 32.0000 1.9714 1.9736 413.9874 414.5325 0.0826 -1.0000 -1.0000 1248238 1576257148.90 151.5512 60.0031 32.0000 1.9730 1.9752 413.9064 414.4515 0.0826 -1.0000 -1.0000 1248316 1576257149.00 151.5327 60.0031 32.0000 1.9726 1.9747 413.8798 414.4248 0.0827 -1.0000 -1.0000 1248378 1576257149.10 151.5327 60.0031 32.0000 1.9715 1.9736 413.9636 414.5089 0.0826 -1.0000 -1.0000 1248441 1576257149.20 151.5327 60.0031 32.0000 1.9716 1.9737 413.9975 414.5433 0.0826 -1.0000 -1.0000 1248706 1576257149.30 151.5327 60.0031 32.0000 1.9722 1.9743 413.8698 414.4141 0.0825 -1.0000 -1.0000 1248769 1576257149.40 151.5327 60.0031 32.0000 1.9726 1.9747 413.9058 414.4516 0.0828 -1.0000 -1.0000 1248831 1576257149.50 151.5252 60.0031 32.0000 1.9723 1.9744 413.8828 414.4272 0.0825 -1.0000 -1.0000 1248909 1576257149.60 151.4323 60.0031 32.0000 1.9714 1.9736 414.0133 414.5580 0.0825 -1.0000 -1.0000 1248972 1576257149.70 151.4323 60.0031 32.0000 1.9721 1.9743 413.9909 414.5356 0.0825 -1.0000 -1.0000 1249034 1576257149.80 151.4323 60.0031 32.0000 1.9720 1.9741 413.7456 414.2912 0.0827 -1.0000 -1.0000 1249113 1576257149.90 151.4323 60.0031 32.0000 1.9730 1.9752 413.8576 414.4022 0.0824 -1.0000 -1.0000 1249175 1576257150.00 151.4323 60.0031 32.0000 1.9728 1.9750 413.8158 414.3610 0.0826 -1.0000 -1.0000 1249238 1576257150.10 151.5551 60.0030 32.0000 1.9728 1.9749 413.9100 414.4546 0.0826 -1.0000 -1.0000 1249316 1576257150.20 151.5551 60.0030 32.0000 1.9725 1.9746 413.9625 414.5088 0.0828 -1.0000 -1.0000 1249378 1576257150.30 151.5551 60.0030 32.0000 1.9730 1.9751 413.8344 414.3787 0.0824 -1.0000 -1.0000 1249441 1576257150.40 151.5551 60.0030 32.0000 1.9719 1.9741 413.7899 414.3346 0.0825 -1.0000 -1.0000 1249503 1576257150.50 151.5551 60.0030 32.0000 1.9718 1.9739 413.9488 414.4930 0.0825 -1.0000 -1.0000 1249566 1576257150.60 151.5551 60.0030 32.0000 1.9722 1.9744 414.0761 414.6206 0.0825 -1.0000 -1.0000 1249644 1576257150.70 151.5551 60.0030 32.0000 1.9724 1.9746 413.9516 414.4959 0.0825 -1.0000 -1.0000 1249707 1576257150.80 151.5551 60.0030 32.0000 1.9723 1.9745 413.8700 414.4137 0.0824 -1.0000 -1.0000 1249769 1576257150.90 151.5404 60.0030 32.0000 1.9726 1.9747 413.8347 414.3796 0.0826 -1.0000 -1.0000 1249847 1576257151.00 151.5404 60.0030 32.0000 1.9714 1.9736 413.9207 414.4653 0.0825 -1.0000 -1.0000 1249910 1576257151.10 151.5404 60.0030 32.0000 1.9714 1.9735 413.9722 414.5163 0.0824 -1.0000 -1.0000 1249972 1576257151.20 151.5404 60.0030 32.0000 1.9730 1.9752 413.8254 414.3697 0.0826 -1.0000 -1.0000 1250082 1576257151.30 151.5404 60.0030 32.0000 1.9721 1.9743 413.9137 414.4578 0.0825 -1.0000 -1.0000 1250128 1576257151.40 151.4640 60.0030 32.0000 1.9723 1.9744 414.0522 414.5964 0.0824 -1.0000 -1.0000 1250206 1576257151.50 151.4558 60.0030 32.0000 1.9716 1.9737 413.9357 414.4795 0.0825 -1.0000 -1.0000 1250269 1576257151.60 151.4558 60.0030 32.0000 1.9729 1.9750 413.7697 414.3139 0.0825 -1.0000 -1.0000 1250331 1576257151.70 151.4558 60.0030 32.0000 1.9721 1.9742 413.7422 414.2862 0.0824 -1.0000 -1.0000 1250831 1576257151.80 151.4558 60.0030 32.0000 1.9722 1.9743 413.8460 414.3900 0.0825 -1.0000 -1.0000 1250909 1576257151.90 151.4513 60.0030 32.0000 1.9721 1.9742 413.9358 414.4810 0.0826 -1.0000 -1.0000 1250972 1576257152.00 151.4230 60.0030 32.0000 1.9723 1.9744 413.9310 414.4753 0.0825 -1.0000 -1.0000 1251034 1576257152.10 151.4230 60.0030 32.0000 1.9724 1.9745 413.8570 414.4025 0.0827 -1.0000 -1.0000 1251097 1576257152.20 151.4230 60.0030 32.0000 1.9730 1.9752 413.7826 414.3280 0.0826 -1.0000 -1.0000 1251159 1576257152.30 151.4230 60.0030 32.0000 1.9736 1.9757 413.8289 414.3733 0.0826 -1.0000 -1.0000 1251238 1576257152.40 151.4230 60.0030 32.0000 1.9717 1.9738 413.9839 414.5288 0.0826 -1.0000 -1.0000 1251316 1576257152.50 151.5535 60.0030 32.0000 1.9727 1.9748 413.9234 414.4672 0.0824 -1.0000 -1.0000 1251378 1576257152.60 151.5535 60.0030 32.0000 1.9738 1.9759 413.8266 414.3715 0.0827 -1.0000 -1.0000 1251457 1576257152.70 151.5535 60.0030 32.0000 1.9723 1.9745 413.8872 414.4323 0.0825 -1.0000 -1.0000 1251582 1576257152.80 151.5535 60.0030 32.0000 1.9722 1.9744 414.0030 414.5482 0.0825 -1.0000 -1.0000 1251644 1576257152.90 151.5535 60.0030 32.0000 1.9722 1.9744 414.0729 414.6170 0.0824 -1.0000 -1.0000 1251707 1576257153.00 151.5450 60.0030 32.0000 1.9724 1.9745 413.8857 414.4312 0.0827 -1.0000 -1.0000 1251769 1576257153.10 151.5326 60.0030 32.0000 1.9733 1.9755 413.7791 414.3246 0.0827 -1.0000 -1.0000 1251909 1576257153.20 151.5326 60.0030 32.0000 1.9726 1.9748 413.7617 414.3064 0.0826 -1.0000 -1.0000 1252144 1576257153.30 151.5326 60.0030 32.0000 1.9726 1.9747 413.8533 414.3978 0.0825 -1.0000 -1.0000 1252206 1576257153.40 151.5326 60.0030 32.0000 1.9719 1.9741 413.9384 414.4837 0.0826 -1.0000 -1.0000 1252269 1576257153.50 151.5326 60.0030 32.0000 1.9721 1.9742 413.8759 414.4208 0.0825 -1.0000 -1.0000 1252331 1576257153.60 151.4737 60.0030 32.0000 1.9730 1.9751 413.7697 414.3134 0.0824 -1.0000 -1.0000 1252394 1576257153.70 151.4737 60.0030 32.0000 1.9728 1.9750 413.7036 414.2478 0.0826 -1.0000 -1.0000 1253378 1576257153.80 151.4737 60.0030 32.0000 1.9720 1.9741 413.8461 414.3915 0.0826 -1.0000 -1.0000 1253456 1576257153.90 151.4737 60.0030 32.0000 1.9719 1.9740 413.9720 414.5169 0.0825 -1.0000 -1.0000 1253534 1576257154.00 151.4737 60.0030 32.0000 1.9728 1.9749 413.9844 414.5284 0.0825 -1.0000 -1.0000 1253597 1576257154.10 151.4567 60.0030 32.0000 1.9720 1.9742 413.9152 414.4603 0.0826 -1.0000 -1.0000 1253675 1576257154.20 151.3991 60.0030 32.0000 1.9728 1.9750 413.7048 414.2498 0.0826 -1.0000 -1.0000 1253738 1576257154.30 151.3991 60.0030 32.0000 1.9727 1.9748 413.7230 414.2667 0.0824 -1.0000 -1.0000 1253816 1576257154.40 151.3991 60.0030 32.0000 1.9717 1.9739 413.9144 414.4589 0.0825 -1.0000 -1.0000 1253878 1576257154.50 151.3991 60.0030 32.0000 1.9720 1.9742 413.9557 414.4988 0.0823 -1.0000 -1.0000 1253941 1576257154.60 151.3991 60.0030 32.0000 1.9727 1.9748 413.8642 414.4073 0.0824 -1.0000 -1.0000 1254003 1576257154.70 151.5083 60.0032 32.0000 1.9728 1.9750 413.7392 414.2835 0.0825 -1.0000 -1.0000 1254082 1576257154.80 151.5083 60.0032 32.0000 1.9727 1.9748 413.7885 414.3324 0.0825 -1.0000 -1.0000 1254144 1576257154.90 151.5083 60.0032 32.0000 1.9716 1.9738 413.9113 414.4562 0.0826 -1.0000 -1.0000 1254206 1576257155.00 151.5083 60.0032 32.0000 1.9719 1.9740 414.0788 414.6240 0.0825 -1.0000 -1.0000 1254269 1576257155.10 151.5083 60.0032 32.0000 1.9723 1.9745 414.0173 414.5612 0.0824 -1.0000 -1.0000 1254331 1576257155.20 151.4893 60.0032 32.0000 1.9731 1.9752 413.9123 414.4571 0.0826 -1.0000 -1.0000 1254409 1576257155.30 151.4657 60.0032 32.0000 1.9727 1.9748 413.8222 414.3665 0.0826 -1.0000 -1.0000 1254472 1576257155.40 151.4657 60.0032 32.0000 1.9717 1.9738 413.8933 414.4387 0.0827 -1.0000 -1.0000 1254534 1576257155.50 151.4657 60.0032 32.0000 1.9716 1.9737 414.0690 414.6130 0.0823 -1.0000 -1.0000 1254613 1576257155.60 151.4657 60.0032 32.0000 1.9717 1.9739 414.0783 414.6238 0.0826 -1.0000 -1.0000 1254675 1576257155.70 151.4657 60.0032 32.0000 1.9719 1.9740 413.7045 414.2481 0.0825 -1.0000 -1.0000 1254738 1576257155.80 151.4657 60.0032 32.0000 1.9714 1.9736 413.9750 414.5193 0.0824 -1.0000 -1.0000 1254863 1576257155.90 151.4657 60.0032 32.0000 1.9717 1.9738 414.0423 414.5881 0.0827 -1.0000 -1.0000 1254925 1576257156.00 151.4657 60.0032 32.0000 1.9726 1.9747 413.8899 414.4352 0.0826 -1.0000 -1.0000 1254988 1576257156.10 151.4657 60.0032 32.0000 1.9731 1.9752 413.8037 414.3476 0.0824 -1.0000 -1.0000 1255066 1576257156.20 151.4657 60.0032 32.0000 1.9723 1.9744 413.9615 414.5059 0.0825 -1.0000 -1.0000 1255113 1576257156.30 151.4657 60.0032 32.0000 1.9716 1.9737 414.0512 414.5957 0.0825 -1.0000 -1.0000 1255409 1576257156.40 151.5291 60.0032 32.0000 1.9723 1.9744 413.9284 414.4728 0.0825 -1.0000 -1.0000 1255472 1576257156.50 151.5291 60.0032 32.0000 1.9728 1.9749 413.7611 414.3052 0.0825 -1.0000 -1.0000 1255534 1576257156.60 151.5291 60.0032 32.0000 1.9728 1.9750 413.7936 414.3391 0.0826 -1.0000 -1.0000 1255707 1576257156.70 151.5291 60.0032 32.0000 1.9720 1.9741 413.8731 414.4177 0.0826 -1.0000 -1.0000 1255769 1576257156.80 151.5291 60.0032 32.0000 1.9722 1.9744 414.0167 414.5620 0.0826 -1.0000 -1.0000 1256113 1576257156.90 151.5319 60.0032 32.0000 1.9725 1.9746 413.8362 414.3811 0.0826 -1.0000 -1.0000 1256175 1576257157.00 151.5431 60.0032 32.0000 1.9729 1.9750 413.7412 414.2859 0.0825 -1.0000 -1.0000 1256238 1576257157.10 151.5431 60.0032 32.0000 1.9722 1.9743 413.7799 414.3245 0.0826 -1.0000 -1.0000 1256316 1576257157.20 151.5431 60.0032 32.0000 1.9717 1.9738 413.9111 414.4554 0.0825 -1.0000 -1.0000 1256394 1576257157.30 151.5431 60.0032 32.0000 1.9727 1.9749 413.9644 414.5080 0.0823 -1.0000 -1.0000 1256456 1576257157.40 151.5431 60.0032 32.0000 1.9717 1.9739 413.9469 414.4911 0.0825 -1.0000 -1.0000 1256519 1576257157.50 151.4538 60.0032 32.0000 1.9720 1.9741 413.8009 414.3462 0.0826 -1.0000 -1.0000 1256581 1576257157.60 151.4538 60.0032 32.0000 1.9714 1.9736 413.8724 414.4170 0.0825 -1.0000 -1.0000 1256644 1576257157.70 151.4538 60.0032 32.0000 1.9717 1.9738 413.9897 414.5352 0.0827 -1.0000 -1.0000 1256706 1576257157.80 151.4538 60.0032 32.0000 1.9718 1.9739 414.0019 414.5460 0.0824 -1.0000 -1.0000 1257081 1576257157.90 151.4538 60.0032 32.0000 1.9724 1.9745 413.8665 414.4103 0.0825 -1.0000 -1.0000 1257144 1576257158.00 151.4500 60.0032 32.0000 1.9718 1.9740 413.8191 414.3637 0.0826 -1.0000 -1.0000 1257206 1576257158.10 151.4500 60.0032 32.0000 1.9718 1.9739 413.9232 414.4688 0.0826 -1.0000 -1.0000 1257269 1576257158.20 151.4500 60.0032 32.0000 1.9717 1.9739 413.9518 414.4960 0.0825 -1.0000 -1.0000 1257331 1576257158.30 151.4500 60.0032 32.0000 1.9726 1.9748 413.7716 414.3170 0.0827 -1.0000 -1.0000 1257409 1576257158.40 151.4500 60.0032 32.0000 1.9728 1.9749 413.7493 414.2936 0.0825 -1.0000 -1.0000 1257894 1576257158.50 151.4500 60.0032 32.0000 1.9726 1.9748 413.9259 414.4700 0.0825 -1.0000 -1.0000 1257957 1576257158.60 151.5293 60.0032 32.0000 1.9722 1.9743 414.0045 414.5492 0.0825 -1.0000 -1.0000 1258034 1576257158.70 151.5293 60.0032 32.0000 1.9725 1.9746 413.8903 414.4345 0.0824 -1.0000 -1.0000 1258097 1576257158.80 151.5293 60.0032 32.0000 1.9726 1.9747 413.7635 414.3065 0.0823 -1.0000 -1.0000 1258159 1576257158.90 151.5293 60.0032 32.0000 1.9727 1.9749 413.7836 414.3285 0.0827 -1.0000 -1.0000 1258238 1576257159.00 151.5293 60.0032 32.0000 1.9726 1.9748 413.8875 414.4317 0.0825 -1.0000 -1.0000 1258300 1576257159.10 151.5293 60.0032 32.0000 1.9724 1.9746 413.9562 414.5002 0.0824 -1.0000 -1.0000 1258363 1576257159.20 151.5293 60.0032 32.0000 1.9733 1.9754 413.7759 414.3202 0.0826 -1.0000 -1.0000 1258441 1576257159.30 151.5293 60.0032 32.0000 1.9730 1.9751 413.7730 414.3176 0.0826 -1.0000 -1.0000 1258706 1576257159.40 151.5069 60.0032 32.0000 1.9718 1.9739 413.8720 414.4175 0.0826 -1.0000 -1.0000 1258769 1576257159.50 151.5069 60.0032 32.0000 1.9723 1.9744 413.9704 414.5151 0.0825 -1.0000 -1.0000 1258831 1576257159.60 151.5069 60.0032 32.0000 1.9719 1.9741 413.9423 414.4875 0.0826 -1.0000 -1.0000 1258894 1576257159.70 151.5069 60.0032 32.0000 1.9720 1.9741 413.8318 414.3764 0.0826 -1.0000 -1.0000 1258956 1576257159.80 151.5069 60.0032 32.0000 1.9729 1.9750 413.7555 414.3002 0.0826 -1.0000 -1.0000 1259034 1576257159.90 151.4691 60.0030 32.0000 1.9724 1.9745 413.8116 414.3549 0.0824 -1.0000 -1.0000 1259097 1576257160.00 151.4240 60.0027 32.0000 1.9708 1.9730 413.8641 414.4080 0.0824 -1.0000 -1.0000 1259159 1576257160.10 151.4240 60.0027 32.0000 1.9710 1.9732 413.9328 414.4762 0.0824 -1.0000 -1.0000 1259238 1576257160.20 151.5213 60.0027 32.0000 1.9724 1.9745 413.7717 414.3157 0.0825 -1.0000 -1.0000 1259300 1576257160.30 151.5213 60.0027 32.0000 1.9718 1.9739 413.6980 414.2417 0.0824 -1.0000 -1.0000 1259363 1576257160.40 151.5213 60.0027 32.0000 1.9724 1.9745 413.7741 414.3182 0.0825 -1.0000 -1.0000 1259628 1576257160.50 151.5213 60.0027 32.0000 1.9718 1.9740 413.9325 414.4776 0.0826 -1.0000 -1.0000 1259691 1576257160.60 151.5213 60.0027 32.0000 1.9718 1.9739 413.9922 414.5371 0.0825 -1.0000 -1.0000 1259769 1576257160.70 151.5213 60.0027 32.0000 1.9718 1.9739 413.8518 414.3955 0.0824 -1.0000 -1.0000 1259847 1576257160.80 151.5213 60.0027 32.0000 1.9722 1.9743 413.7010 414.2440 0.0824 -1.0000 -1.0000 1259909 1576257160.90 151.5213 60.0027 32.0000 1.9725 1.9747 413.8479 414.3926 0.0826 -1.0000 -1.0000 1300097 1576257161.00 151.5213 60.0027 32.0000 1.9722 1.9743 413.9734 414.5170 0.0823 -1.0000 -1.0000 1300144 1576257161.10 151.5213 60.0027 32.0000 1.9722 1.9743 413.9960 414.5397 0.0824 -1.0000 -1.0000 1300222 1576257161.20 151.5528 60.0027 32.0000 1.9721 1.9742 413.8781 414.4219 0.0824 -1.0000 -1.0000 1300316 1576257161.30 151.5528 60.0027 32.0000 1.9722 1.9743 413.6912 414.2350 0.0825 -1.0000 -1.0000 1300378 1576257161.40 151.5528 60.0027 32.0000 1.9716 1.9737 413.8445 414.3887 0.0825 -1.0000 -1.0000 1300441 1576257161.50 151.5528 60.0027 32.0000 1.9727 1.9748 413.9634 414.5077 0.0825 -1.0000 -1.0000 1300519 1576257161.60 151.5528 60.0027 32.0000 1.9723 1.9745 414.0089 414.5535 0.0825 -1.0000 -1.0000 1300581 1576257161.70 151.5459 60.0027 32.0000 1.9718 1.9739 413.8666 414.4114 0.0825 -1.0000 -1.0000 1300644 1576257161.80 151.4129 60.0027 32.0000 1.9721 1.9742 413.7855 414.3306 0.0827 -1.0000 -1.0000 1300706 1576257161.90 151.4129 60.0027 32.0000 1.9728 1.9749 413.7136 414.2570 0.0825 -1.0000 -1.0000 1300769 1576257162.00 151.4129 60.0027 32.0000 1.9719 1.9741 413.8109 414.3556 0.0825 -1.0000 -1.0000 1301409 1576257162.10 151.4129 60.0027 32.0000 1.9717 1.9738 414.0006 414.5452 0.0825 -1.0000 -1.0000 1301488 1576257162.20 151.4129 60.0027 32.0000 1.9718 1.9740 413.9731 414.5179 0.0825 -1.0000 -1.0000 1301550 1576257162.30 151.4129 60.0027 32.0000 1.9727 1.9748 413.7594 414.3032 0.0824 -1.0000 -1.0000 1301628 1576257162.40 151.4129 60.0027 32.0000 1.9722 1.9743 413.9111 414.4559 0.0826 -1.0000 -1.0000 1301691 1576257162.50 151.4129 60.0027 32.0000 1.9716 1.9738 413.9689 414.5130 0.0824 -1.0000 -1.0000 1301753 1576257162.60 151.4129 60.0027 32.0000 1.9730 1.9751 413.8659 414.4108 0.0826 -1.0000 -1.0000 1301831 1576257162.70 151.4129 60.0027 32.0000 1.9721 1.9743 413.8051 414.3496 0.0826 -1.0000 -1.0000 1301894 1576257162.80 151.4129 60.0027 32.0000 1.9715 1.9736 413.9489 414.4937 0.0825 -1.0000 -1.0000 1301956 1576257162.90 151.4218 60.0027 32.0000 1.9716 1.9738 414.1098 414.6545 0.0825 -1.0000 -1.0000 1302113 1576257163.00 151.4852 60.0027 32.0000 1.9717 1.9738 413.9662 414.5103 0.0825 -1.0000 -1.0000 1302206 1576257163.10 151.4852 60.0027 32.0000 1.9732 1.9753 413.9113 414.4558 0.0825 -1.0000 -1.0000 1302269 1576257163.20 151.4852 60.0027 32.0000 1.9732 1.9754 413.8081 414.3526 0.0825 -1.0000 -1.0000 1302347 1576257163.30 151.4852 60.0027 32.0000 1.9727 1.9748 413.8594 414.4025 0.0823 -1.0000 -1.0000 1302409 1576257163.40 151.4852 60.0027 32.0000 1.9726 1.9748 413.9564 414.5016 0.0826 -1.0000 -1.0000 1302472 1576257163.50 151.4877 60.0027 32.0000 1.9728 1.9749 413.9023 414.4472 0.0825 -1.0000 -1.0000 1303144 1576257163.60 151.5677 60.0027 32.0000 1.9733 1.9754 413.8000 414.3438 0.0824 -1.0000 -1.0000 1303207 1576257163.70 151.5677 60.0027 32.0000 1.9720 1.9741 413.8757 414.4206 0.0826 -1.0000 -1.0000 1303269 1576257163.80 151.5677 60.0027 32.0000 1.9714 1.9735 413.8922 414.4357 0.0824 -1.0000 -1.0000 1303363 1576257163.90 151.5706 60.0027 32.0000 1.9728 1.9750 413.9410 414.4848 0.0824 -1.0000 -1.0000 1303425 1576257164.00 151.5234 60.0027 32.0000 1.9726 1.9748 413.8328 414.3768 0.0825 -1.0000 -1.0000 1303488 1576257164.10 151.5234 60.0027 32.0000 1.9728 1.9750 413.7362 414.2808 0.0825 -1.0000 -1.0000 1303566 1576257164.20 151.5234 60.0027 32.0000 1.9731 1.9753 413.7627 414.3066 0.0825 -1.0000 -1.0000 1303628 1576257164.30 151.5234 60.0027 32.0000 1.9716 1.9738 414.0529 414.5975 0.0825 -1.0000 -1.0000 1303707 1576257164.40 151.5234 60.0027 32.0000 1.9714 1.9735 413.9608 414.5050 0.0824 -1.0000 -1.0000 1303769 1576257164.50 151.5234 60.0027 32.0000 1.9723 1.9744 414.0444 414.5892 0.0826 -1.0000 -1.0000 1303831 1576257164.60 151.5234 60.0027 32.0000 1.9732 1.9753 413.9685 414.5128 0.0825 -1.0000 -1.0000 1303894 1576257164.70 151.5005 60.0026 32.0000 1.9720 1.9741 414.0524 414.5969 0.0826 -1.0000 -1.0000 1303957 1576257164.80 151.5005 60.0026 32.0000 1.9720 1.9742 414.0328 414.5780 0.0826 -1.0000 -1.0000 1304019 1576257164.90 151.5005 60.0026 32.0000 1.9728 1.9749 413.8686 414.4129 0.0825 -1.0000 -1.0000 1304097 1576257165.00 151.5005 60.0026 32.0000 1.9729 1.9750 413.8012 414.3457 0.0825 -1.0000 -1.0000 1304159 1576257165.10 151.5005 60.0026 32.0000 1.9722 1.9744 413.9876 414.5317 0.0824 -1.0000 -1.0000 1304222 1576257165.20 151.5070 60.0026 32.0000 1.9720 1.9741 414.0763 414.6206 0.0825 -1.0000 -1.0000 1304300 1576257165.30 151.5948 60.0026 32.0000 1.9729 1.9751 414.0250 414.5702 0.0826 -1.0000 -1.0000 1304363 1576257165.40 151.5948 60.0026 32.0000 1.9727 1.9749 413.8833 414.4275 0.0824 -1.0000 -1.0000 1304425 1576257165.50 151.5948 60.0026 32.0000 1.9729 1.9751 413.9276 414.4716 0.0825 -1.0000 -1.0000 1304613 1576257165.60 151.5948 60.0026 32.0000 1.9717 1.9738 414.0147 414.5593 0.0825 -1.0000 -1.0000 1304675 1576257165.70 151.5948 60.0026 32.0000 1.9719 1.9740 414.0578 414.6025 0.0826 -1.0000 -1.0000 1304738 1576257165.80 151.5948 60.0026 32.0000 1.9724 1.9746 413.9057 414.4505 0.0826 -1.0000 -1.0000 1304816 1576257165.90 151.5948 60.0026 32.0000 1.9725 1.9746 413.7822 414.3270 0.0825 -1.0000 -1.0000 1304863 1576257166.00 151.5948 60.0026 32.0000 1.9713 1.9734 413.9840 414.5286 0.0827 -1.0000 -1.0000 1304925 1576257166.10 151.5948 60.0026 32.0000 1.9726 1.9747 414.0439 414.5898 0.0826 -1.0000 -1.0000 1305769 1576257166.20 151.5948 60.0026 32.0000 1.9730 1.9752 413.8563 414.4017 0.0826 -1.0000 -1.0000 1305831 1576257166.30 151.5948 60.0026 32.0000 1.9728 1.9749 413.7884 414.3318 0.0824 -1.0000 -1.0000 1305894 1576257166.40 151.5948 60.0026 32.0000 1.9726 1.9748 413.9098 414.4540 0.0825 -1.0000 -1.0000 1305957 1576257166.50 151.5138 60.0026 32.0000 1.9722 1.9743 414.0080 414.5517 0.0824 -1.0000 -1.0000 1306050 1576257166.60 151.5138 60.0026 32.0000 1.9728 1.9750 414.0549 414.5999 0.0825 -1.0000 -1.0000 1306113 1576257166.70 151.5138 60.0026 32.0000 1.9734 1.9756 413.8851 414.4294 0.0825 -1.0000 -1.0000 1306175 1576257166.80 151.5138 60.0026 32.0000 1.9729 1.9751 413.8631 414.4078 0.0825 -1.0000 -1.0000 1306238 1576257166.90 151.5138 60.0026 32.0000 1.9721 1.9742 413.9290 414.4728 0.0824 -1.0000 -1.0000 1306316 1576257167.00 151.5138 60.0026 32.0000 1.9718 1.9739 414.0447 414.5888 0.0824 -1.0000 -1.0000 1306378 1576257167.10 151.5767 60.0026 32.0000 1.9730 1.9752 413.9418 414.4866 0.0825 -1.0000 -1.0000 1306456 1576257167.20 151.5767 60.0026 32.0000 1.9725 1.9746 413.9055 414.4496 0.0824 -1.0000 -1.0000 1306519 1576257167.30 151.5767 60.0026 32.0000 1.9720 1.9741 413.9743 414.5183 0.0824 -1.0000 -1.0000 1306581 1576257167.40 151.5767 60.0026 32.0000 1.9716 1.9738 414.0336 414.5785 0.0825 -1.0000 -1.0000 1306644 1576257167.50 151.5767 60.0026 32.0000 1.9719 1.9741 413.9261 414.4703 0.0825 -1.0000 -1.0000 1306722 1576257167.60 151.4569 60.0026 32.0000 1.9720 1.9741 413.8489 414.3927 0.0824 -1.0000 -1.0000 1306784 1576257167.70 151.4569 60.0026 32.0000 1.9730 1.9751 413.8294 414.3724 0.0823 -1.0000 -1.0000 1306847 1576257167.80 151.4569 60.0026 32.0000 1.9727 1.9749 413.7640 414.3077 0.0826 -1.0000 -1.0000 1306925 1576257167.90 151.4569 60.0026 32.0000 1.9717 1.9739 413.9560 414.5001 0.0824 -1.0000 -1.0000 1306972 1576257168.00 151.4569 60.0026 32.0000 1.9717 1.9738 413.9654 414.5086 0.0824 -1.0000 -1.0000 1307050 1576257168.10 151.4569 60.0026 32.0000 1.9730 1.9751 413.7508 414.2946 0.0824 -1.0000 -1.0000 1307113 1576257168.20 151.4569 60.0026 32.0000 1.9729 1.9750 413.7888 414.3332 0.0826 -1.0000 -1.0000 1307175 1576257168.30 151.4569 60.0026 32.0000 1.9721 1.9742 413.9059 414.4503 0.0825 -1.0000 -1.0000 1307253 1576257168.40 151.4569 60.0026 32.0000 1.9721 1.9742 413.9195 414.4640 0.0826 -1.0000 -1.0000 1307316 1576257168.50 151.4569 60.0026 32.0000 1.9731 1.9752 413.8172 414.3614 0.0824 -1.0000 -1.0000 1307378 1576257168.60 151.4569 60.0026 32.0000 1.9733 1.9755 413.7419 414.2856 0.0825 -1.0000 -1.0000 1308159 1576257168.70 151.4557 60.0026 32.0000 1.9730 1.9751 413.8617 414.4060 0.0825 -1.0000 -1.0000 1308222 1576257168.80 151.4551 60.0026 32.0000 1.9725 1.9746 414.0503 414.5939 0.0823 -1.0000 -1.0000 1308284 1576257168.90 151.4551 60.0026 32.0000 1.9724 1.9745 413.9269 414.4711 0.0825 -1.0000 -1.0000 1308363 1576257169.00 151.4551 60.0026 32.0000 1.9727 1.9748 413.7040 414.2482 0.0825 -1.0000 -1.0000 1308425 1576257169.10 151.4551 60.0026 32.0000 1.9727 1.9748 413.7381 414.2823 0.0825 -1.0000 -1.0000 1308488 1576257169.20 151.4551 60.0026 32.0000 1.9717 1.9738 414.0343 414.5788 0.0825 -1.0000 -1.0000 1308566 1576257169.30 151.4551 60.0026 32.0000 1.9719 1.9740 413.8803 414.4242 0.0825 -1.0000 -1.0000 1308628 1576257169.40 151.4978 60.0026 32.0000 1.9730 1.9751 413.7739 414.3183 0.0826 -1.0000 -1.0000 1308691 1576257169.50 151.5367 60.0026 32.0000 1.9719 1.9740 413.7461 414.2894 0.0824 -1.0000 -1.0000 1308784 1576257169.60 151.5367 60.0026 32.0000 1.9712 1.9733 413.9504 414.4948 0.0824 -1.0000 -1.0000 1308847 1576257169.70 151.5367 60.0026 32.0000 1.9711 1.9733 413.8821 414.4258 0.0824 -1.0000 -1.0000 1308909 1576257169.80 151.5367 60.0026 32.0000 1.9725 1.9746 413.8001 414.3433 0.0824 -1.0000 -1.0000 1308972 1576257169.90 151.5367 60.0026 32.0000 1.9721 1.9742 413.6888 414.2329 0.0825 -1.0000 -1.0000 1309034 1576257170.00 151.4387 60.0033 32.0000 1.9710 1.9731 413.9044 414.4486 0.0824 -1.0000 -1.0000 1309113 1576257170.10 151.4387 60.0033 32.0000 1.9712 1.9734 413.9635 414.5070 0.0823 -1.0000 -1.0000 1309175 1576257170.20 151.4426 60.0033 32.0000 1.9721 1.9742 413.9020 414.4462 0.0825 -1.0000 -1.0000 1309394 1576257170.30 151.4470 60.0033 32.0000 1.9719 1.9741 413.8871 414.4314 0.0825 -1.0000 -1.0000 1309472 1576257170.40 151.4470 60.0033 32.0000 1.9719 1.9740 413.9973 414.5415 0.0825 -1.0000 -1.0000 1309534 1576257170.50 151.4470 60.0033 32.0000 1.9721 1.9742 413.8621 414.4068 0.0826 -1.0000 -1.0000 1309597 1576257170.60 151.4470 60.0033 32.0000 1.9722 1.9743 413.7280 414.2726 0.0826 -1.0000 -1.0000 1309675 1576257170.70 151.4470 60.0033 32.0000 1.9724 1.9745 413.7255 414.2701 0.0826 -1.0000 -1.0000 1309738 1576257170.80 151.4470 60.0033 32.0000 1.9720 1.9741 413.8855 414.4297 0.0825 -1.0000 -1.0000 1309800 1576257170.90 151.4470 60.0033 32.0000 1.9720 1.9741 414.0219 414.5667 0.0825 -1.0000 -1.0000 1309863 1576257171.00 151.4470 60.0033 32.0000 1.9721 1.9743 413.9520 414.4970 0.0826 -1.0000 -1.0000 1309941 1576257171.10 151.4470 60.0033 32.0000 1.9730 1.9752 413.8205 414.3646 0.0824 -1.0000 -1.0000 1310003 1576257171.20 151.4470 60.0033 32.0000 1.9721 1.9742 413.7595 414.3026 0.0824 -1.0000 -1.0000 1310144 1576257171.30 151.4700 60.0033 32.0000 1.9723 1.9745 413.9353 414.4788 0.0824 -1.0000 -1.0000 1310206 1576257171.40 151.4700 60.0033 32.0000 1.9716 1.9737 413.8940 414.4396 0.0827 -1.0000 -1.0000 1310269 1576257171.50 151.4700 60.0033 32.0000 1.9729 1.9750 413.7385 414.2830 0.0825 -1.0000 -1.0000 1310331 1576257171.60 151.4700 60.0033 32.0000 1.9724 1.9745 413.7064 414.2496 0.0823 -1.0000 -1.0000 1310394 1576257171.70 151.4700 60.0033 32.0000 1.9715 1.9736 413.9244 414.4673 0.0824 -1.0000 -1.0000 1310878 1576257171.80 151.4700 60.0033 32.0000 1.9714 1.9735 413.9716 414.5163 0.0825 -1.0000 -1.0000 1310941 1576257171.90 151.4611 60.0033 32.0000 1.9719 1.9740 413.8607 414.4046 0.0825 -1.0000 -1.0000 1311003 1576257172.00 151.4594 60.0033 32.0000 1.9727 1.9748 413.7877 414.3322 0.0825 -1.0000 -1.0000 1311066 1576257172.10 151.4594 60.0033 32.0000 1.9732 1.9753 413.7710 414.3146 0.0824 -1.0000 -1.0000 1311144 1576257172.20 151.4594 60.0033 32.0000 1.9724 1.9745 413.9885 414.5320 0.0823 -1.0000 -1.0000 1311378 1576257172.30 151.4594 60.0033 32.0000 1.9726 1.9748 414.0191 414.5627 0.0824 -1.0000 -1.0000 1311457 1576257172.40 151.4594 60.0033 32.0000 1.9719 1.9740 413.9421 414.4868 0.0825 -1.0000 -1.0000 1311519 1576257172.50 151.4850 60.0033 32.0000 1.9728 1.9750 413.8120 414.3568 0.0826 -1.0000 -1.0000 1311582 1576257172.60 151.5294 60.0033 32.0000 1.9721 1.9742 413.9175 414.4620 0.0826 -1.0000 -1.0000 1311644 1576257172.70 151.5294 60.0033 32.0000 1.9714 1.9735 413.9998 414.5446 0.0825 -1.0000 -1.0000 1311878 1576257172.80 151.5294 60.0033 32.0000 1.9715 1.9737 413.9468 414.4906 0.0824 -1.0000 -1.0000 1311941 1576257172.90 151.5294 60.0033 32.0000 1.9730 1.9751 413.7231 414.2658 0.0823 -1.0000 -1.0000 1312019 1576257173.00 151.5294 60.0033 32.0000 1.9723 1.9744 413.8050 414.3481 0.0824 -1.0000 -1.0000 1312082 1576257173.10 151.5157 60.0033 32.0000 1.9717 1.9738 413.9119 414.4569 0.0826 -1.0000 -1.0000 1312238 1576257173.20 151.5157 60.0033 32.0000 1.9714 1.9736 413.9948 414.5391 0.0824 -1.0000 -1.0000 1312331 1576257173.30 151.5157 60.0033 32.0000 1.9718 1.9739 413.8532 414.3978 0.0826 -1.0000 -1.0000 1312394 1576257173.40 151.5157 60.0033 32.0000 1.9727 1.9749 413.7275 414.2713 0.0824 -1.0000 -1.0000 1312456 1576257173.50 151.5157 60.0033 32.0000 1.9729 1.9750 413.7619 414.3052 0.0823 -1.0000 -1.0000 1312519 1576257173.60 151.5157 60.0033 32.0000 1.9722 1.9744 413.8187 414.3625 0.0825 -1.0000 -1.0000 1312722 1576257173.70 151.4575 60.0033 32.0000 1.9726 1.9747 413.9106 414.4545 0.0825 -1.0000 -1.0000 1312784 1576257173.80 151.4575 60.0033 32.0000 1.9724 1.9746 413.8555 414.4001 0.0825 -1.0000 -1.0000 1312863 1576257173.90 151.4575 60.0033 32.0000 1.9727 1.9749 413.8153 414.3588 0.0824 -1.0000 -1.0000 1312925 1576257174.00 151.4575 60.0033 32.0000 1.9733 1.9754 413.8491 414.3928 0.0824 -1.0000 -1.0000 1312988 1576257174.10 151.4575 60.0033 32.0000 1.9720 1.9741 414.0043 414.5483 0.0825 -1.0000 -1.0000 1313066 1576257174.20 151.5064 60.0033 32.0000 1.9722 1.9743 413.9997 414.5444 0.0825 -1.0000 -1.0000 1313128 1576257174.30 151.5512 60.0033 32.0000 1.9722 1.9743 413.8781 414.4214 0.0824 -1.0000 -1.0000 1313659 1576257174.40 151.5512 60.0033 32.0000 1.9733 1.9755 413.7804 414.3241 0.0824 -1.0000 -1.0000 1313722 1576257174.50 151.5512 60.0033 32.0000 1.9727 1.9748 413.8128 414.3576 0.0827 -1.0000 -1.0000 1313785 1576257174.60 151.5512 60.0033 32.0000 1.9718 1.9740 413.9801 414.5230 0.0823 -1.0000 -1.0000 1313863 1576257174.70 151.5512 60.0033 32.0000 1.9725 1.9746 414.0177 414.5618 0.0824 -1.0000 -1.0000 1313925 1576257174.80 151.6049 60.0023 32.0000 1.9719 1.9740 413.8962 414.4394 0.0823 -1.0000 -1.0000 1313988 1576257174.90 151.6049 60.0023 32.0000 1.9722 1.9743 413.9411 414.4859 0.0826 -1.0000 -1.0000 1314066 1576257175.00 151.6049 60.0023 32.0000 1.9716 1.9737 413.9981 414.5408 0.0823 -1.0000 -1.0000 1314128 1576257175.10 151.6049 60.0023 32.0000 1.9714 1.9735 413.8954 414.4396 0.0825 -1.0000 -1.0000 1314191 1576257175.20 151.6049 60.0023 32.0000 1.9726 1.9747 413.6970 414.2406 0.0824 -1.0000 -1.0000 1314253 1576257175.30 151.4910 60.0023 32.0000 1.9726 1.9747 413.8148 414.3585 0.0824 -1.0000 -1.0000 1314409 1576257175.40 151.4709 60.0023 32.0000 1.9722 1.9744 413.8601 414.4040 0.0825 -1.0000 -1.0000 1314472 1576257175.50 151.4709 60.0023 32.0000 1.9721 1.9742 414.0111 414.5546 0.0824 -1.0000 -1.0000 1314534 1576257175.60 151.4709 60.0023 32.0000 1.9721 1.9742 413.9177 414.4623 0.0825 -1.0000 -1.0000 1314597 1576257175.70 151.4709 60.0023 32.0000 1.9727 1.9749 413.7119 414.2555 0.0824 -1.0000 -1.0000 1314659 1576257175.80 151.4709 60.0023 32.0000 1.9730 1.9751 413.8200 414.3646 0.0825 -1.0000 -1.0000 1314738 1576257175.90 151.4952 60.0023 32.0000 1.9720 1.9742 413.8896 414.4337 0.0825 -1.0000 -1.0000 1314800 1576257176.00 151.4952 60.0023 32.0000 1.9719 1.9740 413.8363 414.3802 0.0824 -1.0000 -1.0000 1314878 1576257176.10 151.4952 60.0023 32.0000 1.9728 1.9749 413.8046 414.3479 0.0823 -1.0000 -1.0000 1314941 1576257176.20 151.4952 60.0023 32.0000 1.9726 1.9747 413.8907 414.4339 0.0823 -1.0000 -1.0000 1315003 1576257176.30 151.4952 60.0023 32.0000 1.9718 1.9739 413.9905 414.5337 0.0823 -1.0000 -1.0000 1315144 1576257176.40 151.4952 60.0023 32.0000 1.9722 1.9743 413.9178 414.4624 0.0826 -1.0000 -1.0000 1315206 1576257176.50 151.4952 60.0023 32.0000 1.9725 1.9747 413.8274 414.3706 0.0823 -1.0000 -1.0000 1315269 1576257176.60 151.4952 60.0023 32.0000 1.9728 1.9749 413.7976 414.3404 0.0824 -1.0000 -1.0000 1315347 1576257176.70 151.4952 60.0023 32.0000 1.9715 1.9736 413.8150 414.3584 0.0823 -1.0000 -1.0000 1315425 1576257176.80 151.4952 60.0023 32.0000 1.9716 1.9737 413.9475 414.4920 0.0825 -1.0000 -1.0000 1315863 1576257176.90 151.4952 60.0023 32.0000 1.9720 1.9741 414.0061 414.5504 0.0824 -1.0000 -1.0000 1315925 1576257177.00 151.5147 60.0023 32.0000 1.9725 1.9747 413.9193 414.4629 0.0824 -1.0000 -1.0000 1315988 1576257177.10 151.5169 60.0023 32.0000 1.9726 1.9747 413.8210 414.3643 0.0824 -1.0000 -1.0000 1316050 1576257177.20 151.5169 60.0023 32.0000 1.9714 1.9735 413.9348 414.4786 0.0824 -1.0000 -1.0000 1316128 1576257177.30 151.5169 60.0023 32.0000 1.9713 1.9734 414.0458 414.5906 0.0826 -1.0000 -1.0000 1316191 1576257177.40 151.5169 60.0023 32.0000 1.9720 1.9741 413.9415 414.4844 0.0823 -1.0000 -1.0000 1316425 1576257177.50 151.5169 60.0023 32.0000 1.9730 1.9752 413.7216 414.2646 0.0823 -1.0000 -1.0000 1316488 1576257177.60 151.4420 60.0023 32.0000 1.9721 1.9742 413.8033 414.3470 0.0825 -1.0000 -1.0000 1316550 1576257177.70 151.4420 60.0023 32.0000 1.9723 1.9744 413.8803 414.4237 0.0823 -1.0000 -1.0000 1316628 1576257177.80 151.4420 60.0023 32.0000 1.9723 1.9744 413.9436 414.4866 0.0823 -1.0000 -1.0000 1316691 1576257177.90 151.4420 60.0023 32.0000 1.9725 1.9747 413.9102 414.4533 0.0823 -1.0000 -1.0000 1316847 1576257178.00 151.4420 60.0023 32.0000 1.9727 1.9748 413.7126 414.2557 0.0823 -1.0000 -1.0000 1316909 1576257178.10 151.4420 60.0023 32.0000 1.9722 1.9743 413.8968 414.4402 0.0824 -1.0000 -1.0000 1316988 1576257178.20 151.5514 60.0023 32.0000 1.9721 1.9742 414.0225 414.5665 0.0824 -1.0000 -1.0000 1317050 1576257178.30 151.5514 60.0023 32.0000 1.9719 1.9741 413.9309 414.4746 0.0824 -1.0000 -1.0000 1317128 1576257178.40 151.5514 60.0023 32.0000 1.9726 1.9748 413.7936 414.3375 0.0824 -1.0000 -1.0000 1317394 1576257178.50 151.5514 60.0023 32.0000 1.9722 1.9743 413.9465 414.4905 0.0825 -1.0000 -1.0000 1317472 1576257178.60 151.5514 60.0023 32.0000 1.9720 1.9741 414.0130 414.5574 0.0825 -1.0000 -1.0000 1317534 1576257178.70 151.5571 60.0023 32.0000 1.9730 1.9751 413.9480 414.4920 0.0824 -1.0000 -1.0000 1317597 1576257178.80 151.5615 60.0023 32.0000 1.9728 1.9750 413.8305 414.3745 0.0825 -1.0000 -1.0000 1317659 1576257178.90 151.5615 60.0023 32.0000 1.9721 1.9742 413.7403 414.2830 0.0823 -1.0000 -1.0000 1318144 1576257179.00 151.5615 60.0023 32.0000 1.9718 1.9739 414.0220 414.5654 0.0823 -1.0000 -1.0000 1318206 1576257179.10 151.5615 60.0023 32.0000 1.9716 1.9738 414.0677 414.6117 0.0825 -1.0000 -1.0000 1318269 1576257179.20 151.5615 60.0023 32.0000 1.9718 1.9739 413.9903 414.5332 0.0823 -1.0000 -1.0000 1318347 1576257179.30 151.4854 60.0023 32.0000 1.9717 1.9739 413.9058 414.4499 0.0825 -1.0000 -1.0000 1318409 1576257179.40 151.4854 60.0023 32.0000 1.9723 1.9744 413.8449 414.3888 0.0824 -1.0000 -1.0000 1318597 1576257179.50 151.4854 60.0023 32.0000 1.9716 1.9738 414.0554 414.5994 0.0824 -1.0000 -1.0000 1318675 1576257179.60 151.4854 60.0023 32.0000 1.9718 1.9739 413.9998 414.5432 0.0824 -1.0000 -1.0000 1318738 1576257179.70 151.4854 60.0023 32.0000 1.9727 1.9748 413.8777 414.4220 0.0825 -1.0000 -1.0000 1318800 1576257179.80 151.4854 60.0023 32.0000 1.9729 1.9751 413.8374 414.3813 0.0824 -1.0000 -1.0000 1318863 1576257179.90 151.4661 60.0021 32.0000 1.9726 1.9747 413.9671 414.5104 0.0824 -1.0000 -1.0000 1319175 1576257180.00 151.4574 60.0020 32.0000 1.9716 1.9737 414.0029 414.5462 0.0822 -1.0000 -1.0000 1319253 1576257180.10 151.4574 60.0020 32.0000 1.9724 1.9745 414.0576 414.6015 0.0824 -1.0000 -1.0000 1319331 1576257180.20 151.4574 60.0020 32.0000 1.9727 1.9748 413.8191 414.3639 0.0826 -1.0000 -1.0000 1319394 1576257180.30 151.4574 60.0020 32.0000 1.9722 1.9744 413.7365 414.2802 0.0823 -1.0000 -1.0000 1319456 1576257180.40 151.4574 60.0020 32.0000 1.9732 1.9753 413.8709 414.4150 0.0825 -1.0000 -1.0000 1319519 1576257180.50 151.4940 60.0020 32.0000 1.9722 1.9743 414.0974 414.6415 0.0824 -1.0000 -1.0000 1319582 1576257180.60 151.5061 60.0020 32.0000 1.9728 1.9749 413.9865 414.5313 0.0826 -1.0000 -1.0000 1319659 1576257180.70 151.5061 60.0020 32.0000 1.9734 1.9756 413.8274 414.3708 0.0824 -1.0000 -1.0000 1319722 1576257180.80 151.5061 60.0020 32.0000 1.9721 1.9743 413.8399 414.3833 0.0823 -1.0000 -1.0000 1319785 1576257180.90 151.5061 60.0020 32.0000 1.9720 1.9741 413.9358 414.4792 0.0824 -1.0000 -1.0000 1319863 1576257181.00 151.5061 60.0020 32.0000 1.9711 1.9732 414.0747 414.6190 0.0824 -1.0000 -1.0000 1319925 1576257181.10 151.5284 60.0020 32.0000 1.9717 1.9739 413.9085 414.4524 0.0825 -1.0000 -1.0000 1319988 1576257181.20 151.5284 60.0020 32.0000 1.9723 1.9744 413.8565 414.4002 0.0824 -1.0000 -1.0000 1320066 1576257181.30 151.5284 60.0020 32.0000 1.9717 1.9738 413.8922 414.4365 0.0825 -1.0000 -1.0000 1320128 1576257181.40 151.5284 60.0020 32.0000 1.9716 1.9737 414.0271 414.5701 0.0823 -1.0000 -1.0000 1320191 1576257181.50 151.5284 60.0020 32.0000 1.9715 1.9737 413.8462 414.3893 0.0822 -1.0000 -1.0000 1320425 1576257181.60 151.5284 60.0020 32.0000 1.9728 1.9750 413.7703 414.3134 0.0824 -1.0000 -1.0000 1320488 1576257181.70 151.4241 60.0020 32.0000 1.9724 1.9745 413.9581 414.5022 0.0825 -1.0000 -1.0000 1320550 1576257181.80 151.4241 60.0020 32.0000 1.9715 1.9736 414.0205 414.5653 0.0825 -1.0000 -1.0000 1320628 1576257181.90 151.4241 60.0020 32.0000 1.9720 1.9741 413.9382 414.4820 0.0824 -1.0000 -1.0000 1320691 1576257182.00 151.4241 60.0020 32.0000 1.9731 1.9753 413.7942 414.3380 0.0825 -1.0000 -1.0000 1320753 1576257182.10 151.4241 60.0020 32.0000 1.9734 1.9755 413.7756 414.3206 0.0826 -1.0000 -1.0000 1320831 1576257182.20 151.4241 60.0020 32.0000 1.9726 1.9747 413.8801 414.4248 0.0825 -1.0000 -1.0000 1320894 1576257182.30 151.5153 60.0020 32.0000 1.9718 1.9739 413.9968 414.5409 0.0825 -1.0000 -1.0000 1320956 1576257182.40 151.5153 60.0020 32.0000 1.9725 1.9746 413.9872 414.5313 0.0824 -1.0000 -1.0000 1321019 1576257182.50 151.5153 60.0020 32.0000 1.9727 1.9748 413.9271 414.4715 0.0825 -1.0000 -1.0000 1321659 1576257182.60 151.5153 60.0020 32.0000 1.9727 1.9749 413.7401 414.2835 0.0823 -1.0000 -1.0000 1321738 1576257182.70 151.5153 60.0020 32.0000 1.9733 1.9754 413.9186 414.4613 0.0823 -1.0000 -1.0000 1321800 1576257182.80 151.5249 60.0020 32.0000 1.9721 1.9743 414.0779 414.6218 0.0824 -1.0000 -1.0000 1321863 1576257182.90 151.5279 60.0020 32.0000 1.9726 1.9748 414.0040 414.5481 0.0823 -1.0000 -1.0000 1321925 1576257183.00 151.5279 60.0020 32.0000 1.9726 1.9747 413.8725 414.4160 0.0824 -1.0000 -1.0000 1321988 1576257183.10 151.5279 60.0020 32.0000 1.9726 1.9748 413.7708 414.3157 0.0826 -1.0000 -1.0000 1322050 1576257183.20 151.5279 60.0020 32.0000 1.9722 1.9743 413.8317 414.3754 0.0823 -1.0000 -1.0000 1322128 1576257183.30 151.5279 60.0020 32.0000 1.9717 1.9738 413.9421 414.4854 0.0824 -1.0000 -1.0000 1322191 1576257183.40 151.4933 60.0020 32.0000 1.9716 1.9738 414.0094 414.5534 0.0824 -1.0000 -1.0000 1322253 1576257183.50 151.4933 60.0020 32.0000 1.9719 1.9741 413.7695 414.3135 0.0825 -1.0000 -1.0000 1322956 1576257183.60 151.4933 60.0020 32.0000 1.9724 1.9745 413.7212 414.2646 0.0824 -1.0000 -1.0000 1323019 1576257183.70 151.4933 60.0020 32.0000 1.9721 1.9742 413.8175 414.3613 0.0824 -1.0000 -1.0000 1323081 1576257183.80 151.4933 60.0020 32.0000 1.9720 1.9741 413.9020 414.4451 0.0823 -1.0000 -1.0000 1323159 1576257183.90 151.5495 60.0020 32.0000 1.9722 1.9743 413.8593 414.4025 0.0823 -1.0000 -1.0000 1323222 1576257184.00 151.5535 60.0020 32.0000 1.9725 1.9746 413.8013 414.3443 0.0823 -1.0000 -1.0000 1323285 1576257184.10 151.5535 60.0020 32.0000 1.9729 1.9751 413.9496 414.4925 0.0823 -1.0000 -1.0000 1323363 1576257184.20 151.5535 60.0020 32.0000 1.9715 1.9736 413.9521 414.4948 0.0822 -1.0000 -1.0000 1323425 1576257184.30 151.5535 60.0020 32.0000 1.9729 1.9750 414.0382 414.5818 0.0824 -1.0000 -1.0000 1323488 1576257184.40 151.5535 60.0020 32.0000 1.9731 1.9752 413.8618 414.4060 0.0825 -1.0000 -1.0000 1323550 1576257184.50 151.5535 60.0020 32.0000 1.9725 1.9746 413.7467 414.2904 0.0824 -1.0000 -1.0000 1323613 1576257184.60 151.5535 60.0020 32.0000 1.9714 1.9735 413.8410 414.3850 0.0824 -1.0000 -1.0000 1323691 1576257184.70 151.5535 60.0020 32.0000 1.9721 1.9742 414.0258 414.5691 0.0823 -1.0000 -1.0000 1323753 1576257184.80 151.5535 60.0020 32.0000 1.9721 1.9742 414.0069 414.5508 0.0825 -1.0000 -1.0000 1323816 1576257184.90 151.5535 60.0020 32.0000 1.9729 1.9750 413.9529 414.4977 0.0825 -1.0000 -1.0000 1323894 1576257185.00 151.4917 60.0026 32.0000 1.9735 1.9756 413.8405 414.3845 0.0824 -1.0000 -1.0000 1323956 1576257185.10 151.4917 60.0026 32.0000 1.9709 1.9731 413.9413 414.4847 0.0823 -1.0000 -1.0000 1324019 1576257185.20 151.4917 60.0026 32.0000 1.9708 1.9729 413.9543 414.4972 0.0823 -1.0000 -1.0000 1324097 1576257185.30 151.4917 60.0026 32.0000 1.9718 1.9739 413.8402 414.3839 0.0824 -1.0000 -1.0000 1324159 1576257185.40 151.4917 60.0026 32.0000 1.9718 1.9739 413.6964 414.2401 0.0825 -1.0000 -1.0000 1324222 1576257185.50 151.4917 60.0026 32.0000 1.9716 1.9737 413.7835 414.3271 0.0824 -1.0000 -1.0000 1324284 1576257185.60 151.4858 60.0026 32.0000 1.9716 1.9737 413.9129 414.4561 0.0823 -1.0000 -1.0000 1324581 1576257185.70 151.4809 60.0026 32.0000 1.9722 1.9744 413.9497 414.4927 0.0823 -1.0000 -1.0000 1324644 1576257185.80 151.4809 60.0026 32.0000 1.9728 1.9749 413.9532 414.4963 0.0823 -1.0000 -1.0000 1324706 1576257185.90 151.4809 60.0026 32.0000 1.9731 1.9752 413.7404 414.2840 0.0824 -1.0000 -1.0000 1324769 1576257186.00 151.4809 60.0026 32.0000 1.9728 1.9749 413.8236 414.3673 0.0824 -1.0000 -1.0000 1324831 1576257186.10 151.4809 60.0026 32.0000 1.9720 1.9741 413.9940 414.5375 0.0824 -1.0000 -1.0000 1325097 1576257186.20 151.5068 60.0026 32.0000 1.9716 1.9738 413.8748 414.4186 0.0824 -1.0000 -1.0000 1325159 1576257186.30 151.5068 60.0026 32.0000 1.9722 1.9743 413.8282 414.3718 0.0824 -1.0000 -1.0000 1325238 1576257186.40 151.5068 60.0026 32.0000 1.9726 1.9747 413.7465 414.2891 0.0823 -1.0000 -1.0000 1325300 1576257186.50 151.5068 60.0026 32.0000 1.9720 1.9741 413.9735 414.5175 0.0825 -1.0000 -1.0000 1325363 1576257186.60 151.5068 60.0026 32.0000 1.9715 1.9737 414.0325 414.5767 0.0824 -1.0000 -1.0000 1325441 1576257186.70 151.5108 60.0026 32.0000 1.9721 1.9743 413.9636 414.5076 0.0824 -1.0000 -1.0000 1325519 1576257186.80 151.5506 60.0026 32.0000 1.9729 1.9751 413.7997 414.3435 0.0825 -1.0000 -1.0000 1325628 1576257186.90 151.5506 60.0026 32.0000 1.9721 1.9742 413.9075 414.4510 0.0823 -1.0000 -1.0000 1325691 1576257187.00 151.5506 60.0026 32.0000 1.9720 1.9742 413.9439 414.4877 0.0824 -1.0000 -1.0000 1325753 1576257187.10 151.5506 60.0026 32.0000 1.9717 1.9738 413.9420 414.4847 0.0823 -1.0000 -1.0000 1325894 1576257187.20 151.5506 60.0026 32.0000 1.9724 1.9745 413.8600 414.4032 0.0824 -1.0000 -1.0000 1325972 1576257187.30 151.4890 60.0026 32.0000 1.9716 1.9738 413.8633 414.4070 0.0824 -1.0000 -1.0000 1326034 1576257187.40 151.4890 60.0026 32.0000 1.9715 1.9737 413.9019 414.4458 0.0825 -1.0000 -1.0000 1326097 1576257187.50 151.4890 60.0026 32.0000 1.9721 1.9743 413.9760 414.5203 0.0825 -1.0000 -1.0000 1326175 1576257187.60 151.4890 60.0026 32.0000 1.9725 1.9747 413.7431 414.2870 0.0825 -1.0000 -1.0000 1326347 1576257187.70 151.4890 60.0026 32.0000 1.9716 1.9737 413.7699 414.3135 0.0824 -1.0000 -1.0000 1326409 1576257187.80 151.4890 60.0026 32.0000 1.9720 1.9741 413.8270 414.3699 0.0823 -1.0000 -1.0000 1326488 1576257187.90 151.4165 60.0026 32.0000 1.9720 1.9741 413.9399 414.4838 0.0824 -1.0000 -1.0000 1326550 1576257188.00 151.4165 60.0026 32.0000 1.9727 1.9748 413.8804 414.4244 0.0825 -1.0000 -1.0000 1326613 1576257188.10 151.4165 60.0026 32.0000 1.9724 1.9746 413.8571 414.4019 0.0826 -1.0000 -1.0000 1326691 1576257188.20 151.4165 60.0026 32.0000 1.9725 1.9746 413.7289 414.2722 0.0824 -1.0000 -1.0000 1326863 1576257188.30 151.4165 60.0026 32.0000 1.9720 1.9742 413.8290 414.3729 0.0825 -1.0000 -1.0000 1326941 1576257188.40 151.4841 60.0026 32.0000 1.9716 1.9737 413.9645 414.5085 0.0824 -1.0000 -1.0000 1327003 1576257188.50 151.4841 60.0026 32.0000 1.9720 1.9741 413.9155 414.4590 0.0823 -1.0000 -1.0000 1327066 1576257188.60 151.4841 60.0026 32.0000 1.9727 1.9748 413.8037 414.3464 0.0823 -1.0000 -1.0000 1327144 1576257188.70 151.4841 60.0026 32.0000 1.9722 1.9743 413.8108 414.3544 0.0824 -1.0000 -1.0000 1327363 1576257188.80 151.4841 60.0026 32.0000 1.9720 1.9741 414.0055 414.5505 0.0826 -1.0000 -1.0000 1327441 1576257188.90 151.5099 60.0026 32.0000 1.9714 1.9735 413.9924 414.5366 0.0824 -1.0000 -1.0000 1327503 1576257189.00 151.5128 60.0026 32.0000 1.9720 1.9741 413.9732 414.5174 0.0825 -1.0000 -1.0000 1327566 1576257189.10 151.5128 60.0026 32.0000 1.9726 1.9747 413.6867 414.2303 0.0825 -1.0000 -1.0000 1327628 1576257189.20 151.5128 60.0026 32.0000 1.9729 1.9750 413.7937 414.3382 0.0825 -1.0000 -1.0000 1327909 1576257189.30 151.5128 60.0026 32.0000 1.9717 1.9739 413.8695 414.4137 0.0825 -1.0000 -1.0000 1327972 1576257189.40 151.5128 60.0026 32.0000 1.9705 1.9727 413.8737 414.4179 0.0825 -1.0000 -1.0000 1328034 1576257189.50 151.5248 60.0026 32.0000 1.9721 1.9742 413.8306 414.3744 0.0824 -1.0000 -1.0000 1328113 1576257189.60 151.5248 60.0026 32.0000 1.9723 1.9744 413.7544 414.2980 0.0825 -1.0000 -1.0000 1328175 1576257189.70 151.5248 60.0026 32.0000 1.9721 1.9742 413.8367 414.3799 0.0823 -1.0000 -1.0000 1328409 1576257189.80 151.5248 60.0026 32.0000 1.9719 1.9741 413.9705 414.5141 0.0824 -1.0000 -1.0000 1328472 1576257189.90 151.5248 60.0026 32.0000 1.9723 1.9745 413.9032 414.4462 0.0823 -1.0000 -1.0000 1328534 1576257190.00 151.4678 60.0025 32.0000 1.9725 1.9746 413.9166 414.4613 0.0825 -1.0000 -1.0000 1328597 1576257190.10 151.4678 60.0025 32.0000 1.9724 1.9746 413.8229 414.3669 0.0824 -1.0000 -1.0000 1328675 1576257190.20 151.4678 60.0025 32.0000 1.9730 1.9751 413.8528 414.3970 0.0825 -1.0000 -1.0000 1329097 1576257190.30 151.4678 60.0025 32.0000 1.9723 1.9744 414.0115 414.5559 0.0825 -1.0000 -1.0000 1329175 1576257190.40 151.4678 60.0025 32.0000 1.9721 1.9743 414.0166 414.5612 0.0825 -1.0000 -1.0000 1329238 1576257190.50 151.4678 60.0025 32.0000 1.9726 1.9748 413.9927 414.5360 0.0824 -1.0000 -1.0000 1329316 1576257190.60 151.4911 60.0025 32.0000 1.9727 1.9748 413.8840 414.4291 0.0826 -1.0000 -1.0000 1329394 1576257190.70 151.4911 60.0025 32.0000 1.9719 1.9740 414.0021 414.5461 0.0824 -1.0000 -1.0000 1329456 1576257190.80 151.4911 60.0025 32.0000 1.9720 1.9741 414.0596 414.6026 0.0823 -1.0000 -1.0000 1329628 1576257190.90 151.4911 60.0025 32.0000 1.9730 1.9751 413.9285 414.4726 0.0825 -1.0000 -1.0000 1329706 1576257191.00 151.4911 60.0025 32.0000 1.9731 1.9752 413.7900 414.3340 0.0825 -1.0000 -1.0000 1329769 1576257191.10 151.4911 60.0025 32.0000 1.9718 1.9740 413.9286 414.4724 0.0824 -1.0000 -1.0000 1329831 1576257191.20 151.5412 60.0025 32.0000 1.9715 1.9736 414.0486 414.5937 0.0826 -1.0000 -1.0000 1329909 1576257191.30 151.5412 60.0025 32.0000 1.9723 1.9744 413.9387 414.4831 0.0825 -1.0000 -1.0000 1330628 1576257191.40 151.5412 60.0025 32.0000 1.9726 1.9747 413.7768 414.3203 0.0824 -1.0000 -1.0000 1330691 1576257191.50 151.5412 60.0025 32.0000 1.9725 1.9746 413.8747 414.4189 0.0825 -1.0000 -1.0000 1330753 1576257191.60 151.5412 60.0025 32.0000 1.9720 1.9741 413.9614 414.5051 0.0824 -1.0000 -1.0000 1330831 1576257191.70 151.5498 60.0025 32.0000 1.9721 1.9743 413.9271 414.4706 0.0824 -1.0000 -1.0000 1330894 1576257191.80 151.5498 60.0025 32.0000 1.9727 1.9749 413.8332 414.3765 0.0824 -1.0000 -1.0000 1330956 1576257191.90 151.5498 60.0025 32.0000 1.9729 1.9750 413.8763 414.4206 0.0825 -1.0000 -1.0000 1331019 1576257192.00 151.5498 60.0025 32.0000 1.9718 1.9739 414.0055 414.5501 0.0825 -1.0000 -1.0000 1331081 1576257192.10 151.5498 60.0025 32.0000 1.9724 1.9745 414.0363 414.5808 0.0825 -1.0000 -1.0000 1331159 1576257192.20 151.5092 60.0025 32.0000 1.9732 1.9753 413.7857 414.3295 0.0825 -1.0000 -1.0000 1331222 1576257192.30 151.4915 60.0025 32.0000 1.9725 1.9746 413.7939 414.3381 0.0825 -1.0000 -1.0000 1331300 1576257192.40 151.4915 60.0025 32.0000 1.9726 1.9747 413.9468 414.4909 0.0825 -1.0000 -1.0000 1331363 1576257192.50 151.4915 60.0025 32.0000 1.9723 1.9744 413.9665 414.5116 0.0826 -1.0000 -1.0000 1331425 1576257192.60 151.4915 60.0025 32.0000 1.9726 1.9747 413.8888 414.4325 0.0824 -1.0000 -1.0000 1331488 1576257192.70 151.4915 60.0025 32.0000 1.9725 1.9747 413.7639 414.3071 0.0824 -1.0000 -1.0000 1331550 1576257192.80 151.5602 60.0025 32.0000 1.9723 1.9745 413.7625 414.3073 0.0825 -1.0000 -1.0000 1331628 1576257192.90 151.5602 60.0025 32.0000 1.9717 1.9739 413.9657 414.5093 0.0825 -1.0000 -1.0000 1331706 1576257193.00 151.5602 60.0025 32.0000 1.9726 1.9747 413.8353 414.3796 0.0825 -1.0000 -1.0000 1331769 1576257193.10 151.5602 60.0025 32.0000 1.9729 1.9750 413.7704 414.3158 0.0826 -1.0000 -1.0000 1331831 1576257193.20 151.5602 60.0025 32.0000 1.9721 1.9743 413.9480 414.4919 0.0825 -1.0000 -1.0000 1331909 1576257193.30 151.5602 60.0025 32.0000 1.9712 1.9734 414.0565 414.6009 0.0825 -1.0000 -1.0000 1332222 1576257193.40 151.5215 60.0025 32.0000 1.9716 1.9738 413.9445 414.4904 0.0827 -1.0000 -1.0000 1332284 1576257193.50 151.4756 60.0025 32.0000 1.9722 1.9743 413.9294 414.4739 0.0825 -1.0000 -1.0000 1332363 1576257193.60 151.4756 60.0025 32.0000 1.9723 1.9744 413.7653 414.3092 0.0825 -1.0000 -1.0000 1332409 1576257193.70 151.4756 60.0025 32.0000 1.9717 1.9738 413.8366 414.3807 0.0824 -1.0000 -1.0000 1332488 1576257193.80 151.4756 60.0025 32.0000 1.9712 1.9733 413.9769 414.5203 0.0824 -1.0000 -1.0000 1332691 1576257193.90 151.4756 60.0025 32.0000 1.9716 1.9737 413.8195 414.3637 0.0825 -1.0000 -1.0000 1332753 1576257194.00 151.3767 60.0025 32.0000 1.9716 1.9737 413.8564 414.4003 0.0824 -1.0000 -1.0000 1332816 1576257194.10 151.3767 60.0025 32.0000 1.9714 1.9735 413.9695 414.5131 0.0824 -1.0000 -1.0000 1332894 1576257194.20 151.3767 60.0025 32.0000 1.9715 1.9736 413.9719 414.5166 0.0826 -1.0000 -1.0000 1332956 1576257194.30 151.3767 60.0025 32.0000 1.9726 1.9747 413.8033 414.3473 0.0824 -1.0000 -1.0000 1333019 1576257194.40 151.3767 60.0025 32.0000 1.9727 1.9749 413.8744 414.4183 0.0825 -1.0000 -1.0000 1333144 1576257194.50 151.4716 60.0025 32.0000 1.9727 1.9748 413.9157 414.4600 0.0824 -1.0000 -1.0000 1333206 1576257194.60 151.4940 60.0025 32.0000 1.9713 1.9734 414.1020 414.6446 0.0822 -1.0000 -1.0000 1333285 1576257194.70 151.4940 60.0025 32.0000 1.9725 1.9746 413.9348 414.4791 0.0826 -1.0000 -1.0000 1333347 1576257194.80 151.4940 60.0025 32.0000 1.9726 1.9748 413.7966 414.3412 0.0825 -1.0000 -1.0000 1333409 1576257194.90 151.4940 60.0025 32.0000 1.9724 1.9745 413.7430 414.2863 0.0824 -1.0000 -1.0000 1333644 1576257195.00 151.4940 60.0025 32.0000 1.9714 1.9735 413.8422 414.3861 0.0825 -1.0000 -1.0000 1333706 1576257195.10 151.5521 60.0030 32.0000 1.9717 1.9738 413.9267 414.4712 0.0825 -1.0000 -1.0000 1333769 1576257195.20 151.5521 60.0030 32.0000 1.9724 1.9745 413.8359 414.3804 0.0825 -1.0000 -1.0000 1333847 1576257195.30 151.5521 60.0030 32.0000 1.9729 1.9750 413.7305 414.2744 0.0824 -1.0000 -1.0000 1333909 1576257195.40 151.5521 60.0030 32.0000 1.9725 1.9747 413.8171 414.3613 0.0826 -1.0000 -1.0000 1334128 1576257195.50 151.5521 60.0030 32.0000 1.9714 1.9735 413.9619 414.5070 0.0826 -1.0000 -1.0000 1334206 1576257195.60 151.4205 60.0030 32.0000 1.9723 1.9744 414.0007 414.5453 0.0825 -1.0000 -1.0000 1334269 1576257195.70 151.4205 60.0030 32.0000 1.9724 1.9745 413.7772 414.3207 0.0824 -1.0000 -1.0000 1334331 1576257195.80 151.4205 60.0030 32.0000 1.9730 1.9752 413.7833 414.3286 0.0827 -1.0000 -1.0000 1334409 1576257195.90 151.4205 60.0030 32.0000 1.9715 1.9737 413.8920 414.4362 0.0824 -1.0000 -1.0000 1334628 1576257196.00 151.4205 60.0030 32.0000 1.9715 1.9736 413.9813 414.5250 0.0825 -1.0000 -1.0000 1334691 1576257196.10 151.4276 60.0030 32.0000 1.9717 1.9739 413.9553 414.5000 0.0825 -1.0000 -1.0000 1334769 1576257196.20 151.4677 60.0030 32.0000 1.9722 1.9743 413.8386 414.3824 0.0825 -1.0000 -1.0000 1334831 1576257196.30 151.4677 60.0030 32.0000 1.9718 1.9740 413.9640 414.5082 0.0824 -1.0000 -1.0000 1334894 1576257196.40 151.4677 60.0030 32.0000 1.9723 1.9744 414.0581 414.6025 0.0825 -1.0000 -1.0000 1335128 1576257196.50 151.4677 60.0030 32.0000 1.9724 1.9745 413.9786 414.5223 0.0824 -1.0000 -1.0000 1335191 1576257196.60 151.4677 60.0030 32.0000 1.9733 1.9755 413.7753 414.3194 0.0825 -1.0000 -1.0000 1335269 1576257196.70 151.4921 60.0030 32.0000 1.9727 1.9748 413.8487 414.3938 0.0826 -1.0000 -1.0000 1335331 1576257196.80 151.4921 60.0030 32.0000 1.9720 1.9741 413.8422 414.3868 0.0825 -1.0000 -1.0000 1335394 1576257196.90 151.4921 60.0030 32.0000 1.9718 1.9739 414.0367 414.5809 0.0825 -1.0000 -1.0000 1335628 1576257197.00 151.4921 60.0030 32.0000 1.9728 1.9749 413.9642 414.5087 0.0825 -1.0000 -1.0000 1335691 1576257197.10 151.4921 60.0030 32.0000 1.9731 1.9753 413.8695 414.4141 0.0826 -1.0000 -1.0000 1335753 1576257197.20 151.5134 60.0030 32.0000 1.9718 1.9739 413.7959 414.3410 0.0827 -1.0000 -1.0000 1335816 1576257197.30 151.5171 60.0030 32.0000 1.9718 1.9739 413.8752 414.4200 0.0825 -1.0000 -1.0000 1336003 1576257197.40 151.5171 60.0030 32.0000 1.9719 1.9741 413.9862 414.5315 0.0826 -1.0000 -1.0000 1336128 1576257197.50 151.5171 60.0030 32.0000 1.9724 1.9745 413.8948 414.4393 0.0825 -1.0000 -1.0000 1336191 1576257197.60 151.5171 60.0030 32.0000 1.9728 1.9750 413.8724 414.4169 0.0825 -1.0000 -1.0000 1336253 1576257197.70 151.5170 60.0030 32.0000 1.9722 1.9743 413.8865 414.4292 0.0824 -1.0000 -1.0000 1336316 1576257197.80 151.5152 60.0030 32.0000 1.9725 1.9747 413.9528 414.4977 0.0826 -1.0000 -1.0000 1336394 1576257197.90 151.5152 60.0030 32.0000 1.9715 1.9736 414.1053 414.6501 0.0825 -1.0000 -1.0000 1336675 1576257198.00 151.5152 60.0030 32.0000 1.9724 1.9746 413.9897 414.5343 0.0826 -1.0000 -1.0000 1336738 1576257198.10 151.5152 60.0030 32.0000 1.9726 1.9747 413.8214 414.3658 0.0824 -1.0000 -1.0000 1336816 1576257198.20 151.5152 60.0030 32.0000 1.9723 1.9744 413.8783 414.4228 0.0826 -1.0000 -1.0000 1336863 1576257198.30 151.4273 60.0030 32.0000 1.9715 1.9737 413.9974 414.5421 0.0825 -1.0000 -1.0000 1336941 1576257198.40 151.4273 60.0030 32.0000 1.9716 1.9737 414.0233 414.5685 0.0827 -1.0000 -1.0000 1337394 1576257198.50 151.4273 60.0030 32.0000 1.9721 1.9743 413.8523 414.3975 0.0826 -1.0000 -1.0000 1337456 1576257198.60 151.4273 60.0030 32.0000 1.9724 1.9746 413.8726 414.4177 0.0826 -1.0000 -1.0000 1337519 1576257198.70 151.4273 60.0030 32.0000 1.9717 1.9739 413.8979 414.4430 0.0826 -1.0000 -1.0000 1337582 1576257198.80 151.4402 60.0030 32.0000 1.9721 1.9743 414.0265 414.5704 0.0824 -1.0000 -1.0000 1337644 1576257198.90 151.5245 60.0030 32.0000 1.9727 1.9748 413.9873 414.5317 0.0824 -1.0000 -1.0000 1337722 1576257199.00 151.5245 60.0030 32.0000 1.9733 1.9754 413.7975 414.3410 0.0824 -1.0000 -1.0000 1337894 1576257199.10 151.5245 60.0030 32.0000 1.9728 1.9750 413.8017 414.3460 0.0825 -1.0000 -1.0000 1337956 1576257199.20 151.5245 60.0030 32.0000 1.9722 1.9744 413.8617 414.4060 0.0825 -1.0000 -1.0000 1338034 1576257199.30 151.5245 60.0030 32.0000 1.9721 1.9743 414.0667 414.6117 0.0826 -1.0000 -1.0000 1338097 1576257199.40 151.5600 60.0030 32.0000 1.9722 1.9744 414.0255 414.5711 0.0826 -1.0000 -1.0000 1338159 1576257199.50 151.5600 60.0030 32.0000 1.9729 1.9750 413.8209 414.3645 0.0824 -1.0000 -1.0000 1338394 1576257199.60 151.5600 60.0030 32.0000 1.9733 1.9754 413.8612 414.4056 0.0825 -1.0000 -1.0000 1338456 1576257199.70 151.5600 60.0030 32.0000 1.9722 1.9744 414.0228 414.5668 0.0824 -1.0000 -1.0000 1338519 1576257199.80 151.5600 60.0030 32.0000 1.9718 1.9739 413.9641 414.5085 0.0825 -1.0000 -1.0000 1338597 1576257199.90 151.5243 60.0031 32.0000 1.9722 1.9743 413.8513 414.3946 0.0823 -1.0000 -1.0000 1338659 1576257200.00 151.4314 60.0034 32.0000 1.9726 1.9748 413.7062 414.2498 0.0825 -1.0000 -1.0000 1338878 1576257200.10 151.4314 60.0034 32.0000 1.9717 1.9738 414.0440 414.5885 0.0825 -1.0000 -1.0000 1338956 1576257200.20 151.4314 60.0034 32.0000 1.9718 1.9739 413.9679 414.5121 0.0825 -1.0000 -1.0000 1339019 1576257200.30 151.4314 60.0034 32.0000 1.9724 1.9745 413.9838 414.5283 0.0825 -1.0000 -1.0000 1339081 1576257200.40 151.4314 60.0034 32.0000 1.9726 1.9747 413.8009 414.3451 0.0824 -1.0000 -1.0000 1339191 1576257200.50 151.5098 60.0034 32.0000 1.9724 1.9746 413.7925 414.3359 0.0824 -1.0000 -1.0000 1339409 1576257200.60 151.5098 60.0034 32.0000 1.9726 1.9747 413.8984 414.4422 0.0824 -1.0000 -1.0000 1339488 1576257200.70 151.5098 60.0034 32.0000 1.9720 1.9742 413.9547 414.4979 0.0824 -1.0000 -1.0000 1339550 1576257200.80 151.5098 60.0034 32.0000 1.9725 1.9746 413.8948 414.4389 0.0825 -1.0000 -1.0000 1339613 1576257200.90 151.5098 60.0034 32.0000 1.9723 1.9744 413.7912 414.3337 0.0822 -1.0000 -1.0000 1339691 1576257201.00 151.5359 60.0034 32.0000 1.9728 1.9749 413.8052 414.3484 0.0824 -1.0000 -1.0000 1340363 1576257201.10 151.5482 60.0034 32.0000 1.9721 1.9743 413.9707 414.5153 0.0825 -1.0000 -1.0000 1340425 1576257201.20 151.5482 60.0034 32.0000 1.9719 1.9740 414.0421 414.5864 0.0824 -1.0000 -1.0000 1340503 1576257201.30 151.5482 60.0034 32.0000 1.9723 1.9744 413.9558 414.4993 0.0824 -1.0000 -1.0000 1340566 1576257201.40 151.5482 60.0034 32.0000 1.9725 1.9746 413.7986 414.3438 0.0827 -1.0000 -1.0000 1340628 1576257201.50 151.5482 60.0034 32.0000 1.9724 1.9746 413.7572 414.3013 0.0825 -1.0000 -1.0000 1340706 1576257201.60 151.5297 60.0034 32.0000 1.9716 1.9737 413.9006 414.4446 0.0824 -1.0000 -1.0000 1340769 1576257201.70 151.5297 60.0034 32.0000 1.9716 1.9737 413.9957 414.5393 0.0823 -1.0000 -1.0000 1340831 1576257201.80 151.5297 60.0034 32.0000 1.9724 1.9745 413.9493 414.4936 0.0824 -1.0000 -1.0000 1340894 1576257201.90 151.5297 60.0034 32.0000 1.9722 1.9743 413.8032 414.3465 0.0825 -1.0000 -1.0000 1340956 1576257202.00 151.5297 60.0034 32.0000 1.9718 1.9740 413.8198 414.3643 0.0825 -1.0000 -1.0000 1341081 1576257202.10 151.4603 60.0034 32.0000 1.9718 1.9740 413.9569 414.5009 0.0825 -1.0000 -1.0000 1341159 1576257202.20 151.4603 60.0034 32.0000 1.9718 1.9739 413.9766 414.5216 0.0826 -1.0000 -1.0000 1341222 1576257202.30 151.4603 60.0034 32.0000 1.9730 1.9751 413.8736 414.4171 0.0823 -1.0000 -1.0000 1341300 1576257202.40 151.4603 60.0034 32.0000 1.9728 1.9750 413.7862 414.3302 0.0825 -1.0000 -1.0000 1341363 1576257202.50 151.4603 60.0034 32.0000 1.9727 1.9749 413.7937 414.3377 0.0824 -1.0000 -1.0000 1341425 1576257202.60 151.4631 60.0034 32.0000 1.9716 1.9737 413.9627 414.5066 0.0824 -1.0000 -1.0000 1341488 1576257202.70 151.5082 60.0034 32.0000 1.9724 1.9746 413.8969 414.4411 0.0825 -1.0000 -1.0000 1341550 1576257202.80 151.5082 60.0034 32.0000 1.9732 1.9753 413.8027 414.3470 0.0825 -1.0000 -1.0000 1341613 1576257202.90 151.5082 60.0034 32.0000 1.9732 1.9753 413.6885 414.2321 0.0824 -1.0000 -1.0000 1341691 1576257203.00 151.5082 60.0034 32.0000 1.9728 1.9750 413.9697 414.5132 0.0824 -1.0000 -1.0000 1341753 1576257203.10 151.5082 60.0034 32.0000 1.9726 1.9747 413.9311 414.4750 0.0824 -1.0000 -1.0000 1341816 1576257203.20 151.5058 60.0034 32.0000 1.9725 1.9747 413.7400 414.2835 0.0824 -1.0000 -1.0000 1341894 1576257203.30 151.4878 60.0034 32.0000 1.9724 1.9745 413.7681 414.3121 0.0825 -1.0000 -1.0000 1341956 1576257203.40 151.4878 60.0034 32.0000 1.9718 1.9739 413.8811 414.4248 0.0824 -1.0000 -1.0000 1342019 1576257203.50 151.4878 60.0034 32.0000 1.9718 1.9740 413.9716 414.5162 0.0826 -1.0000 -1.0000 1342082 1576257203.60 151.4878 60.0034 32.0000 1.9717 1.9739 413.8929 414.4362 0.0824 -1.0000 -1.0000 1342378 1576257203.70 151.4878 60.0034 32.0000 1.9722 1.9743 413.8198 414.3628 0.0823 -1.0000 -1.0000 1342441 1576257203.80 151.4176 60.0034 32.0000 1.9728 1.9750 413.7266 414.2693 0.0823 -1.0000 -1.0000 1342519 1576257203.90 151.4176 60.0034 32.0000 1.9723 1.9744 413.8002 414.3423 0.0823 -1.0000 -1.0000 1342581 1576257204.00 151.4176 60.0034 32.0000 1.9718 1.9740 413.9254 414.4696 0.0825 -1.0000 -1.0000 1342644 1576257204.10 151.4176 60.0034 32.0000 1.9724 1.9745 413.7747 414.3186 0.0824 -1.0000 -1.0000 1343159 1576257204.20 151.4176 60.0034 32.0000 1.9723 1.9745 413.7479 414.2919 0.0825 -1.0000 -1.0000 1343363 1576257204.30 151.4176 60.0034 32.0000 1.9717 1.9738 413.8695 414.4132 0.0824 -1.0000 -1.0000 1343441 1576257204.40 151.5099 60.0034 32.0000 1.9717 1.9738 414.0054 414.5495 0.0825 -1.0000 -1.0000 1343503 1576257204.50 151.5138 60.0034 32.0000 1.9721 1.9743 413.9359 414.4798 0.0825 -1.0000 -1.0000 1343566 1576257204.60 151.5138 60.0034 32.0000 1.9721 1.9742 413.7632 414.3075 0.0825 -1.0000 -1.0000 1343644 1576257204.70 151.5138 60.0034 32.0000 1.9727 1.9748 413.7882 414.3316 0.0824 -1.0000 -1.0000 1343706 1576257204.80 151.5138 60.0034 32.0000 1.9718 1.9740 413.8419 414.3856 0.0824 -1.0000 -1.0000 1343769 1576257204.90 151.5138 60.0034 32.0000 1.9723 1.9744 414.0746 414.6181 0.0823 -1.0000 -1.0000 1343831 1576257205.00 151.4938 60.0025 32.0000 1.9713 1.9734 413.8514 414.3947 0.0823 -1.0000 -1.0000 1343894 1576257205.10 151.4938 60.0025 32.0000 1.9729 1.9750 413.7363 414.2802 0.0825 -1.0000 -1.0000 1344128 1576257205.20 151.4938 60.0025 32.0000 1.9722 1.9743 413.8163 414.3606 0.0824 -1.0000 -1.0000 1344206 1576257205.30 151.4938 60.0025 32.0000 1.9716 1.9738 414.0669 414.6107 0.0824 -1.0000 -1.0000 1344269 1576257205.40 151.4938 60.0025 32.0000 1.9721 1.9742 413.8820 414.4252 0.0824 -1.0000 -1.0000 1344331 1576257205.50 151.4545 60.0025 32.0000 1.9722 1.9744 413.8339 414.3783 0.0825 -1.0000 -1.0000 1344409 1576257205.60 151.4496 60.0025 32.0000 1.9720 1.9741 413.8305 414.3752 0.0826 -1.0000 -1.0000 1344644 1576257205.70 151.4496 60.0025 32.0000 1.9717 1.9738 413.9108 414.4537 0.0823 -1.0000 -1.0000 1344706 1576257205.80 151.4496 60.0025 32.0000 1.9716 1.9737 414.0320 414.5759 0.0824 -1.0000 -1.0000 1344784 1576257205.90 151.4496 60.0025 32.0000 1.9718 1.9739 413.9473 414.4905 0.0823 -1.0000 -1.0000 1344847 1576257206.00 151.4496 60.0025 32.0000 1.9725 1.9746 413.7645 414.3085 0.0825 -1.0000 -1.0000 1344909 1576257206.10 151.4382 60.0025 32.0000 1.9734 1.9755 413.7619 414.3054 0.0824 -1.0000 -1.0000 1344972 1576257206.20 151.4382 60.0025 32.0000 1.9724 1.9745 413.9061 414.4498 0.0824 -1.0000 -1.0000 1345144 1576257206.30 151.4382 60.0025 32.0000 1.9711 1.9733 413.9982 414.5427 0.0825 -1.0000 -1.0000 1345222 1576257206.40 151.4382 60.0025 32.0000 1.9724 1.9745 413.7762 414.3206 0.0825 -1.0000 -1.0000 1345285 1576257206.50 151.4382 60.0025 32.0000 1.9731 1.9752 413.8274 414.3718 0.0825 -1.0000 -1.0000 1345347 1576257206.60 151.4382 60.0025 32.0000 1.9722 1.9743 413.9549 414.5002 0.0826 -1.0000 -1.0000 1345425 1576257206.70 151.5248 60.0025 32.0000 1.9716 1.9737 414.0027 414.5465 0.0824 -1.0000 -1.0000 1345863 1576257206.80 151.5248 60.0025 32.0000 1.9723 1.9744 413.9606 414.5049 0.0825 -1.0000 -1.0000 1345925 1576257206.90 151.5248 60.0025 32.0000 1.9729 1.9751 413.8171 414.3610 0.0824 -1.0000 -1.0000 1346003 1576257207.00 151.5248 60.0025 32.0000 1.9724 1.9746 413.7520 414.2956 0.0825 -1.0000 -1.0000 1346066 1576257207.10 151.5248 60.0025 32.0000 1.9726 1.9747 413.9095 414.4543 0.0826 -1.0000 -1.0000 1346206 1576257207.20 151.5385 60.0025 32.0000 1.9716 1.9737 413.9942 414.5393 0.0826 -1.0000 -1.0000 1346363 1576257207.30 151.5385 60.0025 32.0000 1.9717 1.9738 413.9236 414.4673 0.0824 -1.0000 -1.0000 1346425 1576257207.40 151.5385 60.0025 32.0000 1.9724 1.9745 413.7982 414.3414 0.0823 -1.0000 -1.0000 1346722 1576257207.50 151.5385 60.0025 32.0000 1.9718 1.9739 413.9616 414.5055 0.0825 -1.0000 -1.0000 1346784 1576257207.60 151.5385 60.0025 32.0000 1.9706 1.9727 414.0442 414.5890 0.0825 -1.0000 -1.0000 1346878 1576257207.70 151.5214 60.0025 32.0000 1.9715 1.9736 413.8942 414.4383 0.0825 -1.0000 -1.0000 1346941 1576257207.80 151.5003 60.0025 32.0000 1.9719 1.9741 413.8197 414.3638 0.0825 -1.0000 -1.0000 1347019 1576257207.90 151.5003 60.0025 32.0000 1.9715 1.9736 413.8011 414.3452 0.0825 -1.0000 -1.0000 1347081 1576257208.00 151.5003 60.0025 32.0000 1.9719 1.9740 413.9849 414.5299 0.0825 -1.0000 -1.0000 1347144 1576257208.10 151.5003 60.0025 32.0000 1.9719 1.9740 414.0763 414.6202 0.0824 -1.0000 -1.0000 1347222 1576257208.20 151.5003 60.0025 32.0000 1.9725 1.9746 413.9959 414.5408 0.0825 -1.0000 -1.0000 1347285 1576257208.30 151.4302 60.0025 32.0000 1.9720 1.9741 413.8058 414.3491 0.0824 -1.0000 -1.0000 1347347 1576257208.40 151.4302 60.0025 32.0000 1.9722 1.9743 413.7326 414.2766 0.0825 -1.0000 -1.0000 1347409 1576257208.50 151.4302 60.0025 32.0000 1.9714 1.9735 413.8942 414.4388 0.0825 -1.0000 -1.0000 1347503 1576257208.60 151.4302 60.0025 32.0000 1.9726 1.9747 414.0166 414.5611 0.0825 -1.0000 -1.0000 1347566 1576257208.70 151.4302 60.0025 32.0000 1.9732 1.9753 413.9520 414.4966 0.0825 -1.0000 -1.0000 1347644 1576257208.80 151.4886 60.0025 32.0000 1.9731 1.9752 413.7811 414.3246 0.0825 -1.0000 -1.0000 1347706 1576257208.90 151.5309 60.0025 32.0000 1.9718 1.9739 413.8517 414.3957 0.0823 -1.0000 -1.0000 1347785 1576257209.00 151.5309 60.0025 32.0000 1.9721 1.9742 414.0491 414.5921 0.0823 -1.0000 -1.0000 1347847 1576257209.10 151.5309 60.0025 32.0000 1.9727 1.9748 413.9866 414.5308 0.0825 -1.0000 -1.0000 1347909 1576257209.20 151.5309 60.0025 32.0000 1.9728 1.9749 413.8202 414.3644 0.0825 -1.0000 -1.0000 1347988 1576257209.30 151.5309 60.0025 32.0000 1.9723 1.9744 413.7757 414.3182 0.0822 -1.0000 -1.0000 1348050 1576257209.40 151.5361 60.0025 32.0000 1.9727 1.9749 413.9964 414.5400 0.0824 -1.0000 -1.0000 1348113 1576257209.50 151.5361 60.0025 32.0000 1.9715 1.9736 414.0694 414.6131 0.0824 -1.0000 -1.0000 1348175 1576257209.60 151.5361 60.0025 32.0000 1.9721 1.9742 413.9880 414.5312 0.0823 -1.0000 -1.0000 1348238 1576257209.70 151.5361 60.0025 32.0000 1.9719 1.9740 413.9835 414.5278 0.0824 -1.0000 -1.0000 1348644 1576257209.80 151.5361 60.0025 32.0000 1.9716 1.9737 413.8076 414.3499 0.0821 -1.0000 -1.0000 1348722 1576257209.90 151.5361 60.0025 32.0000 1.9716 1.9737 413.8844 414.4266 0.0822 -1.0000 -1.0000 1348784 1576257210.00 151.4923 60.0028 32.0000 1.9716 1.9738 414.0826 414.6262 0.0824 -1.0000 -1.0000 1348847 1576257210.10 151.4527 60.0031 32.0000 1.9732 1.9754 413.8488 414.3925 0.0824 -1.0000 -1.0000 1348925 1576257210.20 151.4527 60.0031 32.0000 1.9728 1.9749 413.8080 414.3519 0.0825 -1.0000 -1.0000 1348988 1576257210.30 151.4527 60.0031 32.0000 1.9720 1.9741 413.8764 414.4203 0.0824 -1.0000 -1.0000 1349050 1576257210.40 151.4527 60.0031 32.0000 1.9716 1.9738 413.9330 414.4771 0.0824 -1.0000 -1.0000 1349113 1576257210.50 151.4527 60.0031 32.0000 1.9718 1.9739 414.0816 414.6254 0.0824 -1.0000 -1.0000 1349175 1576257210.60 151.4378 60.0031 32.0000 1.9729 1.9750 413.9142 414.4601 0.0827 -1.0000 -1.0000 1349253 1576257210.70 151.3949 60.0031 32.0000 1.9727 1.9748 413.8077 414.3520 0.0825 -1.0000 -1.0000 1349316 1576257210.80 151.3949 60.0031 32.0000 1.9726 1.9747 413.7191 414.2616 0.0823 -1.0000 -1.0000 1349956 1576257210.90 151.3949 60.0031 32.0000 1.9712 1.9733 414.0403 414.5846 0.0825 -1.0000 -1.0000 1350034 1576257211.00 151.3949 60.0031 32.0000 1.9722 1.9744 413.9647 414.5099 0.0826 -1.0000 -1.0000 1350097 1576257211.10 151.3949 60.0031 32.0000 1.9725 1.9746 413.8057 414.3490 0.0824 -1.0000 -1.0000 1350175 1576257211.20 151.5411 60.0031 32.0000 1.9726 1.9747 413.7123 414.2569 0.0825 -1.0000 -1.0000 1350238 1576257211.30 151.5411 60.0031 32.0000 1.9715 1.9737 413.9525 414.4961 0.0823 -1.0000 -1.0000 1350378 1576257211.40 151.5411 60.0031 32.0000 1.9713 1.9735 414.0623 414.6070 0.0825 -1.0000 -1.0000 1350441 1576257211.50 151.5411 60.0031 32.0000 1.9718 1.9740 413.9803 414.5247 0.0825 -1.0000 -1.0000 1350503 1576257211.60 151.5411 60.0031 32.0000 1.9733 1.9754 413.8310 414.3752 0.0824 -1.0000 -1.0000 1350566 1576257211.70 151.5554 60.0031 32.0000 1.9731 1.9752 413.7391 414.2828 0.0824 -1.0000 -1.0000 1350628 1576257211.80 151.5626 60.0031 32.0000 1.9732 1.9754 413.8540 414.3980 0.0825 -1.0000 -1.0000 1350878 1576257211.90 151.5626 60.0031 32.0000 1.9717 1.9739 413.9644 414.5089 0.0825 -1.0000 -1.0000 1350941 1576257212.00 151.5626 60.0031 32.0000 1.9723 1.9745 413.7952 414.3384 0.0824 -1.0000 -1.0000 1351003 1576257212.10 151.5626 60.0031 32.0000 1.9723 1.9744 413.6470 414.1914 0.0826 -1.0000 -1.0000 1351081 1576257212.20 151.5626 60.0031 32.0000 1.9723 1.9744 413.8613 414.4056 0.0825 -1.0000 -1.0000 1351144 1576257212.30 151.4269 60.0031 32.0000 1.9719 1.9740 414.0212 414.5656 0.0824 -1.0000 -1.0000 1351378 1576257212.40 151.4269 60.0031 32.0000 1.9712 1.9734 413.9955 414.5378 0.0822 -1.0000 -1.0000 1351441 1576257212.50 151.4269 60.0031 32.0000 1.9722 1.9743 413.9822 414.5269 0.0826 -1.0000 -1.0000 1351503 1576257212.60 151.4269 60.0031 32.0000 1.9719 1.9741 413.8326 414.3769 0.0825 -1.0000 -1.0000 1351582 1576257212.70 151.4269 60.0031 32.0000 1.9728 1.9749 413.8883 414.4321 0.0824 -1.0000 -1.0000 1351644 1576257212.80 151.5351 60.0031 32.0000 1.9723 1.9744 414.0494 414.5924 0.0822 -1.0000 -1.0000 1351878 1576257212.90 151.5351 60.0031 32.0000 1.9727 1.9748 414.0296 414.5741 0.0824 -1.0000 -1.0000 1351941 1576257213.00 151.5351 60.0031 32.0000 1.9726 1.9748 413.9861 414.5300 0.0824 -1.0000 -1.0000 1352003 1576257213.10 151.5351 60.0031 32.0000 1.9728 1.9749 413.9592 414.5038 0.0825 -1.0000 -1.0000 1352066 1576257213.20 151.5351 60.0031 32.0000 1.9718 1.9739 413.9142 414.4570 0.0823 -1.0000 -1.0000 1352144 1576257213.30 151.5351 60.0031 32.0000 1.9720 1.9741 413.9730 414.5166 0.0824 -1.0000 -1.0000 1352378 1576257213.40 151.5699 60.0031 32.0000 1.9719 1.9741 413.8915 414.4353 0.0824 -1.0000 -1.0000 1352441 1576257213.50 151.5699 60.0031 32.0000 1.9723 1.9744 413.7445 414.2883 0.0825 -1.0000 -1.0000 1352503 1576257213.60 151.5699 60.0031 32.0000 1.9721 1.9742 413.9212 414.4666 0.0826 -1.0000 -1.0000 1352566 1576257213.70 151.5699 60.0031 32.0000 1.9719 1.9741 414.0824 414.6268 0.0824 -1.0000 -1.0000 1352628 1576257213.80 151.5699 60.0031 32.0000 1.9717 1.9739 414.0870 414.6323 0.0826 -1.0000 -1.0000 1353519 1576257213.90 151.5699 60.0031 32.0000 1.9719 1.9740 413.8233 414.3669 0.0824 -1.0000 -1.0000 1353597 1576257214.00 151.4739 60.0031 32.0000 1.9729 1.9751 413.8236 414.3670 0.0824 -1.0000 -1.0000 1353659 1576257214.10 151.4739 60.0031 32.0000 1.9719 1.9741 413.8307 414.3742 0.0824 -1.0000 -1.0000 1353722 1576257214.20 151.4739 60.0031 32.0000 1.9727 1.9748 413.9362 414.4803 0.0824 -1.0000 -1.0000 1353785 1576257214.30 151.4739 60.0031 32.0000 1.9721 1.9742 414.0303 414.5746 0.0825 -1.0000 -1.0000 1353863 1576257214.40 151.4739 60.0031 32.0000 1.9722 1.9743 413.9920 414.5368 0.0825 -1.0000 -1.0000 1353925 1576257214.50 151.4217 60.0031 32.0000 1.9736 1.9757 413.8066 414.3496 0.0823 -1.0000 -1.0000 1353988 1576257214.60 151.4217 60.0031 32.0000 1.9719 1.9741 413.8610 414.4041 0.0823 -1.0000 -1.0000 1354066 1576257214.70 151.4217 60.0031 32.0000 1.9716 1.9737 413.9998 414.5432 0.0823 -1.0000 -1.0000 1354113 1576257214.80 151.4217 60.0031 32.0000 1.9716 1.9737 414.0279 414.5722 0.0825 -1.0000 -1.0000 1354191 1576257214.90 151.4217 60.0031 32.0000 1.9722 1.9744 413.9408 414.4850 0.0824 -1.0000 -1.0000 1354253 1576257215.00 151.4404 60.0032 32.0000 1.9726 1.9748 413.7412 414.2849 0.0824 -1.0000 -1.0000 1354316 1576257215.10 151.5307 60.0036 32.0000 1.9730 1.9752 413.7801 414.3241 0.0825 -1.0000 -1.0000 1354378 1576257215.20 151.5307 60.0036 32.0000 1.9719 1.9740 413.9582 414.5030 0.0825 -1.0000 -1.0000 1354456 1576257215.30 151.5307 60.0036 32.0000 1.9715 1.9736 413.9980 414.5419 0.0824 -1.0000 -1.0000 1354519 1576257215.40 151.5307 60.0036 32.0000 1.9728 1.9750 413.8425 414.3862 0.0824 -1.0000 -1.0000 1354706 1576257215.50 151.5307 60.0036 32.0000 1.9727 1.9749 413.8662 414.4104 0.0824 -1.0000 -1.0000 1354784 1576257215.60 151.6031 60.0036 32.0000 1.9729 1.9750 413.9242 414.4674 0.0824 -1.0000 -1.0000 1354863 1576257215.70 151.6031 60.0036 32.0000 1.9720 1.9741 413.9879 414.5320 0.0825 -1.0000 -1.0000 1354909 1576257215.80 151.6031 60.0036 32.0000 1.9718 1.9740 414.0754 414.6202 0.0825 -1.0000 -1.0000 1354988 1576257215.90 151.6031 60.0036 32.0000 1.9724 1.9746 414.0005 414.5447 0.0824 -1.0000 -1.0000 1355050 1576257216.00 151.6031 60.0036 32.0000 1.9730 1.9752 413.8375 414.3809 0.0824 -1.0000 -1.0000 1355113 1576257216.10 151.6031 60.0036 32.0000 1.9725 1.9746 413.8643 414.4076 0.0824 -1.0000 -1.0000 1355191 1576257216.20 151.5932 60.0036 32.0000 1.9720 1.9741 414.0286 414.5726 0.0824 -1.0000 -1.0000 1355253 1576257216.30 151.4463 60.0036 32.0000 1.9722 1.9743 414.0040 414.5484 0.0825 -1.0000 -1.0000 1355331 1576257216.40 151.4463 60.0036 32.0000 1.9723 1.9744 413.8821 414.4249 0.0823 -1.0000 -1.0000 1355378 1576257216.50 151.4463 60.0036 32.0000 1.9724 1.9745 413.8995 414.4432 0.0824 -1.0000 -1.0000 1355441 1576257216.60 151.4463 60.0036 32.0000 1.9718 1.9739 414.0631 414.6068 0.0823 -1.0000 -1.0000 1355519 1576257216.70 151.4463 60.0036 32.0000 1.9718 1.9739 414.0232 414.5669 0.0824 -1.0000 -1.0000 1355582 1576257216.80 151.5828 60.0036 32.0000 1.9732 1.9753 413.8222 414.3666 0.0825 -1.0000 -1.0000 1355644 1576257216.90 151.5828 60.0036 32.0000 1.9723 1.9744 413.8128 414.3566 0.0824 -1.0000 -1.0000 1355722 1576257217.00 151.5828 60.0036 32.0000 1.9718 1.9739 414.0045 414.5481 0.0823 -1.0000 -1.0000 1355785 1576257217.10 151.5828 60.0036 32.0000 1.9717 1.9738 414.1302 414.6743 0.0825 -1.0000 -1.0000 1355909 1576257217.20 151.5828 60.0036 32.0000 1.9724 1.9745 413.9209 414.4654 0.0825 -1.0000 -1.0000 1355988 1576257217.30 151.5828 60.0036 32.0000 1.9729 1.9750 413.8885 414.4315 0.0823 -1.0000 -1.0000 1356050 1576257217.40 151.5589 60.0036 32.0000 1.9727 1.9748 413.7563 414.2997 0.0824 -1.0000 -1.0000 1356378 1576257217.50 151.5426 60.0036 32.0000 1.9719 1.9741 413.9327 414.4758 0.0823 -1.0000 -1.0000 1356456 1576257217.60 151.5426 60.0036 32.0000 1.9722 1.9743 413.8907 414.4346 0.0824 -1.0000 -1.0000 1356519 1576257217.70 151.5426 60.0036 32.0000 1.9727 1.9748 413.8101 414.3536 0.0824 -1.0000 -1.0000 1356581 1576257217.80 151.5426 60.0036 32.0000 1.9732 1.9753 413.7985 414.3419 0.0824 -1.0000 -1.0000 1356644 1576257217.90 151.5419 60.0036 32.0000 1.9722 1.9743 413.9095 414.4535 0.0824 -1.0000 -1.0000 1356706 1576257218.00 151.4839 60.0036 32.0000 1.9718 1.9739 414.0503 414.5936 0.0824 -1.0000 -1.0000 1356769 1576257218.10 151.4839 60.0036 32.0000 1.9722 1.9744 414.0711 414.6142 0.0822 -1.0000 -1.0000 1356847 1576257218.20 151.4839 60.0036 32.0000 1.9730 1.9751 413.9217 414.4656 0.0824 -1.0000 -1.0000 1356909 1576257218.30 151.4839 60.0036 32.0000 1.9732 1.9754 413.7947 414.3386 0.0825 -1.0000 -1.0000 1356988 1576257218.40 151.4839 60.0036 32.0000 1.9728 1.9750 413.9480 414.4916 0.0824 -1.0000 -1.0000 1357159 1576257218.50 151.4862 60.0036 32.0000 1.9714 1.9736 414.0165 414.5601 0.0824 -1.0000 -1.0000 1357222 1576257218.60 151.5268 60.0036 32.0000 1.9725 1.9747 414.0359 414.5791 0.0823 -1.0000 -1.0000 1357300 1576257218.70 151.5268 60.0036 32.0000 1.9729 1.9751 413.8256 414.3684 0.0823 -1.0000 -1.0000 1357363 1576257218.80 151.5455 60.0036 32.0000 1.9729 1.9751 413.9245 414.4675 0.0824 -1.0000 -1.0000 1357425 1576257218.90 151.5455 60.0036 32.0000 1.9721 1.9742 414.0113 414.5559 0.0825 -1.0000 -1.0000 1357488 1576257219.00 151.5455 60.0036 32.0000 1.9720 1.9741 414.0480 414.5916 0.0823 -1.0000 -1.0000 1357675 1576257219.10 151.5450 60.0036 32.0000 1.9721 1.9743 413.7957 414.3391 0.0824 -1.0000 -1.0000 1357738 1576257219.20 151.5381 60.0036 32.0000 1.9729 1.9751 413.8074 414.3509 0.0824 -1.0000 -1.0000 1357800 1576257219.30 151.5381 60.0036 32.0000 1.9724 1.9745 413.8273 414.3700 0.0823 -1.0000 -1.0000 1357863 1576257219.40 151.5381 60.0036 32.0000 1.9712 1.9734 414.0694 414.6134 0.0824 -1.0000 -1.0000 1357925 1576257219.50 151.5381 60.0036 32.0000 1.9719 1.9740 413.9214 414.4653 0.0824 -1.0000 -1.0000 1358644 1576257219.60 151.5381 60.0036 32.0000 1.9733 1.9754 413.8599 414.4042 0.0825 -1.0000 -1.0000 1358706 1576257219.70 151.5316 60.0038 32.0000 1.9728 1.9749 413.8416 414.3842 0.0823 -1.0000 -1.0000 1358753 1576257219.80 151.5316 60.0038 32.0000 1.9721 1.9742 413.8972 414.4404 0.0823 -1.0000 -1.0000 1358831 1576257219.90 151.5316 60.0038 32.0000 1.9722 1.9743 413.9896 414.5332 0.0824 -1.0000 -1.0000 1358894 1576257220.00 151.5316 60.0038 32.0000 1.9725 1.9746 413.9103 414.4534 0.0823 -1.0000 -1.0000 1358956 1576257220.10 151.5316 60.0038 32.0000 1.9736 1.9757 413.8420 414.3851 0.0824 -1.0000 -1.0000 1359034 1576257220.20 151.5316 60.0038 32.0000 1.9724 1.9746 413.8585 414.4011 0.0822 -1.0000 -1.0000 1359097 1576257220.30 151.5148 60.0038 32.0000 1.9718 1.9740 413.9899 414.5330 0.0823 -1.0000 -1.0000 1359316 1576257220.40 151.4743 60.0038 32.0000 1.9722 1.9744 414.0172 414.5612 0.0824 -1.0000 -1.0000 1359378 1576257220.50 151.4743 60.0038 32.0000 1.9729 1.9750 413.9435 414.4868 0.0823 -1.0000 -1.0000 1359441 1576257220.60 151.4743 60.0038 32.0000 1.9726 1.9747 413.8104 414.3530 0.0822 -1.0000 -1.0000 1359519 1576257220.70 151.4743 60.0038 32.0000 1.9725 1.9746 413.9629 414.5061 0.0824 -1.0000 -1.0000 1359582 1576257220.80 151.4743 60.0038 32.0000 1.9716 1.9737 414.0934 414.6375 0.0824 -1.0000 -1.0000 1359644 1576257220.90 151.6291 60.0038 32.0000 1.9723 1.9744 414.0059 414.5499 0.0824 -1.0000 -1.0000 1359722 1576257221.00 151.6291 60.0038 32.0000 1.9726 1.9747 413.8200 414.3631 0.0823 -1.0000 -1.0000 1359909 1576257221.10 151.6291 60.0038 32.0000 1.9722 1.9743 413.9054 414.4484 0.0823 -1.0000 -1.0000 1359972 1576257221.20 151.6291 60.0038 32.0000 1.9728 1.9750 414.1138 414.6577 0.0823 -1.0000 -1.0000 1400034 1576257221.30 151.6291 60.0038 32.0000 1.9737 1.9758 413.9597 414.5025 0.0823 -1.0000 -1.0000 1400097 1576257221.40 151.5372 60.0038 32.0000 1.9730 1.9751 413.7856 414.3285 0.0823 -1.0000 -1.0000 1400159 1576257221.50 151.5032 60.0038 32.0000 1.9722 1.9743 413.8344 414.3776 0.0823 -1.0000 -1.0000 1400659 1576257221.60 151.5032 60.0038 32.0000 1.9719 1.9740 413.9383 414.4812 0.0823 -1.0000 -1.0000 1400722 1576257221.70 151.5032 60.0038 32.0000 1.9712 1.9733 413.9860 414.5289 0.0822 -1.0000 -1.0000 1400784 1576257221.80 151.5032 60.0038 32.0000 1.9721 1.9743 413.9351 414.4777 0.0823 -1.0000 -1.0000 1400863 1576257221.90 151.5032 60.0038 32.0000 1.9719 1.9741 413.8527 414.3965 0.0824 -1.0000 -1.0000 1400925 1576257222.00 151.4040 60.0038 32.0000 1.9724 1.9745 413.7333 414.2756 0.0822 -1.0000 -1.0000 1401159 1576257222.10 151.4040 60.0038 32.0000 1.9714 1.9736 414.0551 414.5981 0.0823 -1.0000 -1.0000 1401222 1576257222.20 151.4040 60.0038 32.0000 1.9720 1.9741 413.9859 414.5293 0.0823 -1.0000 -1.0000 1401284 1576257222.30 151.4040 60.0038 32.0000 1.9728 1.9749 413.8515 414.3947 0.0824 -1.0000 -1.0000 1401363 1576257222.40 151.4040 60.0038 32.0000 1.9726 1.9747 413.8039 414.3466 0.0823 -1.0000 -1.0000 1401425 1576257222.50 151.4847 60.0038 32.0000 1.9721 1.9742 413.9005 414.4432 0.0822 -1.0000 -1.0000 1401488 1576257222.60 151.4847 60.0038 32.0000 1.9715 1.9736 413.9738 414.5172 0.0824 -1.0000 -1.0000 1401675 1576257222.70 151.4847 60.0038 32.0000 1.9723 1.9744 414.0024 414.5460 0.0824 -1.0000 -1.0000 1401738 1576257222.80 151.4847 60.0038 32.0000 1.9735 1.9756 413.8981 414.4419 0.0824 -1.0000 -1.0000 1401800 1576257222.90 151.4847 60.0038 32.0000 1.9734 1.9755 413.7304 414.2730 0.0823 -1.0000 -1.0000 1401863 1576257223.00 151.4847 60.0038 32.0000 1.9722 1.9743 413.7923 414.3347 0.0822 -1.0000 -1.0000 1401925 1576257223.10 151.4847 60.0038 32.0000 1.9722 1.9743 413.9553 414.4983 0.0823 -1.0000 -1.0000 1402113 1576257223.20 151.5269 60.0038 32.0000 1.9721 1.9743 413.8556 414.3985 0.0823 -1.0000 -1.0000 1402191 1576257223.30 151.5269 60.0038 32.0000 1.9732 1.9754 413.7457 414.2888 0.0823 -1.0000 -1.0000 1402253 1576257223.40 151.5269 60.0038 32.0000 1.9725 1.9747 413.8552 414.3980 0.0823 -1.0000 -1.0000 1402316 1576257223.50 151.5269 60.0038 32.0000 1.9721 1.9742 413.9683 414.5117 0.0824 -1.0000 -1.0000 1402394 1576257223.60 151.5269 60.0038 32.0000 1.9715 1.9736 413.9805 414.5230 0.0822 -1.0000 -1.0000 1402456 1576257223.70 151.5167 60.0038 32.0000 1.9717 1.9739 413.8685 414.4109 0.0822 -1.0000 -1.0000 1402519 1576257223.80 151.4940 60.0038 32.0000 1.9729 1.9750 413.7477 414.2897 0.0822 -1.0000 -1.0000 1402581 1576257223.90 151.4940 60.0038 32.0000 1.9718 1.9739 413.8125 414.3553 0.0823 -1.0000 -1.0000 1402644 1576257224.00 151.4940 60.0038 32.0000 1.9716 1.9738 413.9951 414.5378 0.0822 -1.0000 -1.0000 1402706 1576257224.10 151.4940 60.0038 32.0000 1.9715 1.9736 414.0740 414.6170 0.0823 -1.0000 -1.0000 1403238 1576257224.20 151.4940 60.0038 32.0000 1.9720 1.9741 413.9073 414.4513 0.0824 -1.0000 -1.0000 1403316 1576257224.30 151.4359 60.0038 32.0000 1.9728 1.9750 413.9162 414.4598 0.0824 -1.0000 -1.0000 1403425 1576257224.40 151.4359 60.0038 32.0000 1.9724 1.9746 413.9797 414.5231 0.0823 -1.0000 -1.0000 1403488 1576257224.50 151.4359 60.0038 32.0000 1.9726 1.9748 413.9522 414.4940 0.0821 -1.0000 -1.0000 1403550 1576257224.60 151.4359 60.0038 32.0000 1.9725 1.9746 413.8666 414.4089 0.0822 -1.0000 -1.0000 1403628 1576257224.70 151.4359 60.0038 32.0000 1.9722 1.9743 413.7978 414.3414 0.0825 -1.0000 -1.0000 1403691 1576257224.80 151.5695 60.0041 32.0000 1.9719 1.9741 413.8629 414.4056 0.0822 -1.0000 -1.0000 1403753 1576257224.90 151.5716 60.0041 32.0000 1.9705 1.9726 413.9613 414.5042 0.0823 -1.0000 -1.0000 1403832 1576257225.00 151.5716 60.0041 32.0000 1.9724 1.9745 413.9754 414.5184 0.0823 -1.0000 -1.0000 1403894 1576257225.10 151.5716 60.0041 32.0000 1.9722 1.9743 413.8617 414.4053 0.0824 -1.0000 -1.0000 1403956 1576257225.20 151.5716 60.0041 32.0000 1.9722 1.9743 413.8261 414.3693 0.0823 -1.0000 -1.0000 1404035 1576257225.30 151.5716 60.0041 32.0000 1.9721 1.9742 413.8545 414.3970 0.0822 -1.0000 -1.0000 1404097 1576257225.40 151.5578 60.0041 32.0000 1.9721 1.9743 413.8676 414.4099 0.0822 -1.0000 -1.0000 1404159 1576257225.50 151.5512 60.0041 32.0000 1.9727 1.9748 413.9288 414.4711 0.0822 -1.0000 -1.0000 1404222 1576257225.60 151.5512 60.0041 32.0000 1.9730 1.9751 413.8684 414.4119 0.0824 -1.0000 -1.0000 1404284 1576257225.70 151.5512 60.0041 32.0000 1.9728 1.9749 413.7800 414.3232 0.0824 -1.0000 -1.0000 1404628 1576257225.80 151.5512 60.0041 32.0000 1.9718 1.9739 413.9870 414.5305 0.0823 -1.0000 -1.0000 1404691 1576257225.90 151.5512 60.0041 32.0000 1.9718 1.9739 413.9791 414.5219 0.0822 -1.0000 -1.0000 1404753 1576257226.00 151.4639 60.0041 32.0000 1.9724 1.9746 413.7700 414.3120 0.0822 -1.0000 -1.0000 1404831 1576257226.10 151.4639 60.0041 32.0000 1.9728 1.9749 413.8366 414.3797 0.0823 -1.0000 -1.0000 1404894 1576257226.20 151.4639 60.0041 32.0000 1.9718 1.9739 413.9737 414.5171 0.0824 -1.0000 -1.0000 1405128 1576257226.30 151.4639 60.0041 32.0000 1.9716 1.9738 413.9845 414.5287 0.0824 -1.0000 -1.0000 1405206 1576257226.40 151.4639 60.0041 32.0000 1.9720 1.9741 413.7986 414.3412 0.0823 -1.0000 -1.0000 1405269 1576257226.50 151.4996 60.0041 32.0000 1.9727 1.9748 413.7781 414.3207 0.0823 -1.0000 -1.0000 1405332 1576257226.60 151.5013 60.0041 32.0000 1.9729 1.9751 413.9826 414.5256 0.0823 -1.0000 -1.0000 1405394 1576257226.70 151.5013 60.0041 32.0000 1.9728 1.9750 414.0010 414.5443 0.0823 -1.0000 -1.0000 1405691 1576257226.80 151.5013 60.0041 32.0000 1.9728 1.9749 413.9173 414.4600 0.0823 -1.0000 -1.0000 1405753 1576257226.90 151.5013 60.0041 32.0000 1.9729 1.9750 413.7482 414.2913 0.0823 -1.0000 -1.0000 1405832 1576257227.00 151.5013 60.0041 32.0000 1.9720 1.9742 413.8460 414.3888 0.0823 -1.0000 -1.0000 1405894 1576257227.10 151.5013 60.0041 32.0000 1.9726 1.9748 413.9982 414.5415 0.0823 -1.0000 -1.0000 1405956 1576257227.20 151.5013 60.0041 32.0000 1.9729 1.9750 413.9376 414.4805 0.0823 -1.0000 -1.0000 1406206 1576257227.30 151.5356 60.0041 32.0000 1.9725 1.9747 413.7347 414.2768 0.0822 -1.0000 -1.0000 1406269 1576257227.40 151.5356 60.0041 32.0000 1.9719 1.9740 413.9380 414.4810 0.0823 -1.0000 -1.0000 1406331 1576257227.50 151.5356 60.0041 32.0000 1.9712 1.9733 414.0304 414.5738 0.0823 -1.0000 -1.0000 1406409 1576257227.60 151.5356 60.0041 32.0000 1.9720 1.9742 414.0180 414.5618 0.0824 -1.0000 -1.0000 1406472 1576257227.70 151.4751 60.0041 32.0000 1.9722 1.9744 413.8385 414.3819 0.0823 -1.0000 -1.0000 1406659 1576257227.80 151.4570 60.0041 32.0000 1.9723 1.9744 413.9084 414.4511 0.0823 -1.0000 -1.0000 1406722 1576257227.90 151.4570 60.0041 32.0000 1.9717 1.9738 414.0623 414.6058 0.0823 -1.0000 -1.0000 1406784 1576257228.00 151.4570 60.0041 32.0000 1.9718 1.9739 413.9636 414.5058 0.0823 -1.0000 -1.0000 1406847 1576257228.10 151.4570 60.0041 32.0000 1.9725 1.9747 413.7867 414.3301 0.0823 -1.0000 -1.0000 1406925 1576257228.20 151.4570 60.0041 32.0000 1.9724 1.9745 413.9689 414.5117 0.0823 -1.0000 -1.0000 1407159 1576257228.30 151.4415 60.0041 32.0000 1.9720 1.9741 414.0114 414.5547 0.0823 -1.0000 -1.0000 1407222 1576257228.40 151.4124 60.0041 32.0000 1.9724 1.9746 414.0443 414.5872 0.0823 -1.0000 -1.0000 1407285 1576257228.50 151.4124 60.0041 32.0000 1.9734 1.9755 413.8602 414.4032 0.0823 -1.0000 -1.0000 1407347 1576257228.60 151.4124 60.0041 32.0000 1.9727 1.9748 413.7789 414.3223 0.0823 -1.0000 -1.0000 1407425 1576257228.70 151.4124 60.0041 32.0000 1.9728 1.9750 413.9090 414.4512 0.0821 -1.0000 -1.0000 1407488 1576257228.80 151.4124 60.0041 32.0000 1.9719 1.9740 414.1079 414.6506 0.0822 -1.0000 -1.0000 1407659 1576257228.90 151.5190 60.0041 32.0000 1.9728 1.9750 414.0033 414.5455 0.0822 -1.0000 -1.0000 1407738 1576257229.00 151.5216 60.0041 32.0000 1.9726 1.9748 413.8673 414.4096 0.0822 -1.0000 -1.0000 1407800 1576257229.10 151.5216 60.0041 32.0000 1.9722 1.9743 413.8784 414.4217 0.0824 -1.0000 -1.0000 1407863 1576257229.20 151.5216 60.0041 32.0000 1.9723 1.9744 413.9339 414.4766 0.0822 -1.0000 -1.0000 1407925 1576257229.30 151.5216 60.0041 32.0000 1.9725 1.9746 414.0311 414.5726 0.0819 -1.0000 -1.0000 1408159 1576257229.40 151.5216 60.0041 32.0000 1.9720 1.9741 413.9167 414.4580 0.0821 -1.0000 -1.0000 1408222 1576257229.50 151.5216 60.0041 32.0000 1.9724 1.9745 413.8645 414.4076 0.0823 -1.0000 -1.0000 1408300 1576257229.60 151.5216 60.0041 32.0000 1.9717 1.9738 413.9186 414.4619 0.0824 -1.0000 -1.0000 1408363 1576257229.70 151.4787 60.0041 32.0000 1.9716 1.9737 414.0797 414.6238 0.0824 -1.0000 -1.0000 1408425 1576257229.80 151.4779 60.0041 32.0000 1.9719 1.9741 413.9268 414.4697 0.0822 -1.0000 -1.0000 1408706 1576257229.90 151.4779 60.0041 32.0000 1.9724 1.9745 413.7839 414.3259 0.0822 -1.0000 -1.0000 1408769 1576257230.00 151.4708 60.0034 32.0000 1.9715 1.9736 413.8601 414.4022 0.0822 -1.0000 -1.0000 1408831 1576257230.10 151.4699 60.0033 32.0000 1.9715 1.9736 413.9776 414.5204 0.0822 -1.0000 -1.0000 1408909 1576257230.20 151.4699 60.0033 32.0000 1.9725 1.9746 413.9347 414.4772 0.0822 -1.0000 -1.0000 1408972 1576257230.30 151.4699 60.0033 32.0000 1.9730 1.9751 413.8426 414.3854 0.0823 -1.0000 -1.0000 1409175 1576257230.40 151.4699 60.0033 32.0000 1.9720 1.9742 413.9806 414.5230 0.0822 -1.0000 -1.0000 1409238 1576257230.50 151.4699 60.0033 32.0000 1.9716 1.9737 414.0577 414.6008 0.0824 -1.0000 -1.0000 1409300 1576257230.60 151.4699 60.0033 32.0000 1.9717 1.9738 414.0202 414.5632 0.0822 -1.0000 -1.0000 1409378 1576257230.70 151.4499 60.0033 32.0000 1.9722 1.9744 413.9474 414.4900 0.0822 -1.0000 -1.0000 1409441 1576257230.80 151.4499 60.0033 32.0000 1.9734 1.9756 413.8076 414.3499 0.0822 -1.0000 -1.0000 1409753 1576257230.90 151.4499 60.0033 32.0000 1.9723 1.9745 413.8887 414.4305 0.0821 -1.0000 -1.0000 1409816 1576257231.00 151.4499 60.0033 32.0000 1.9714 1.9735 414.0363 414.5783 0.0821 -1.0000 -1.0000 1409878 1576257231.10 151.4499 60.0033 32.0000 1.9718 1.9740 413.9678 414.5090 0.0820 -1.0000 -1.0000 1409941 1576257231.20 151.4563 60.0033 32.0000 1.9726 1.9747 413.7992 414.3406 0.0822 -1.0000 -1.0000 1410019 1576257231.30 151.5200 60.0033 32.0000 1.9719 1.9740 414.0101 414.5525 0.0822 -1.0000 -1.0000 1410175 1576257231.40 151.5200 60.0033 32.0000 1.9718 1.9739 414.0228 414.5638 0.0820 -1.0000 -1.0000 1410238 1576257231.50 151.5200 60.0033 32.0000 1.9722 1.9744 413.9342 414.4760 0.0821 -1.0000 -1.0000 1410300 1576257231.60 151.5200 60.0033 32.0000 1.9727 1.9748 413.7564 414.2993 0.0823 -1.0000 -1.0000 1410363 1576257231.70 151.5200 60.0033 32.0000 1.9726 1.9748 413.8377 414.3808 0.0823 -1.0000 -1.0000 1410425 1576257231.80 151.4422 60.0033 32.0000 1.9719 1.9740 413.9429 414.4861 0.0824 -1.0000 -1.0000 1410659 1576257231.90 151.4422 60.0033 32.0000 1.9714 1.9736 414.0672 414.6098 0.0822 -1.0000 -1.0000 1410722 1576257232.00 151.4422 60.0033 32.0000 1.9719 1.9741 414.0659 414.6091 0.0822 -1.0000 -1.0000 1410784 1576257232.10 151.4422 60.0033 32.0000 1.9727 1.9748 413.9733 414.5161 0.0823 -1.0000 -1.0000 1410863 1576257232.20 151.4422 60.0033 32.0000 1.9729 1.9750 413.8008 414.3444 0.0824 -1.0000 -1.0000 1410925 1576257232.30 151.4422 60.0033 32.0000 1.9714 1.9735 414.0551 414.5982 0.0823 -1.0000 -1.0000 1411003 1576257232.40 151.5848 60.0033 32.0000 1.9718 1.9739 413.9992 414.5427 0.0823 -1.0000 -1.0000 1411425 1576257232.50 151.5848 60.0033 32.0000 1.9721 1.9742 414.0536 414.5965 0.0822 -1.0000 -1.0000 1411488 1576257232.60 151.5848 60.0033 32.0000 1.9724 1.9745 413.8854 414.4267 0.0821 -1.0000 -1.0000 1411566 1576257232.70 151.5848 60.0033 32.0000 1.9733 1.9755 413.8397 414.3818 0.0822 -1.0000 -1.0000 1411628 1576257232.80 151.5848 60.0033 32.0000 1.9725 1.9746 413.9406 414.4820 0.0821 -1.0000 -1.0000 1411691 1576257232.90 151.5873 60.0033 32.0000 1.9717 1.9738 414.0075 414.5500 0.0822 -1.0000 -1.0000 1411894 1576257233.00 151.5895 60.0033 32.0000 1.9724 1.9745 413.9593 414.5008 0.0820 -1.0000 -1.0000 1411956 1576257233.10 151.5895 60.0033 32.0000 1.9723 1.9744 413.8941 414.4363 0.0822 -1.0000 -1.0000 1412019 1576257233.20 151.5895 60.0033 32.0000 1.9725 1.9747 413.8283 414.3704 0.0821 -1.0000 -1.0000 1412097 1576257233.30 151.5895 60.0033 32.0000 1.9722 1.9743 413.7971 414.3381 0.0821 -1.0000 -1.0000 1412159 1576257233.40 151.5895 60.0033 32.0000 1.9718 1.9739 413.9453 414.4882 0.0822 -1.0000 -1.0000 1412222 1576257233.50 151.5895 60.0033 32.0000 1.9722 1.9743 413.8184 414.3601 0.0821 -1.0000 -1.0000 1412300 1576257233.60 151.5895 60.0033 32.0000 1.9725 1.9746 413.7870 414.3280 0.0820 -1.0000 -1.0000 1412363 1576257233.70 151.5895 60.0033 32.0000 1.9713 1.9735 413.9944 414.5365 0.0821 -1.0000 -1.0000 1412425 1576257233.80 151.5531 60.0033 32.0000 1.9717 1.9739 414.0334 414.5753 0.0822 -1.0000 -1.0000 1412503 1576257233.90 151.4895 60.0033 32.0000 1.9726 1.9747 413.9046 414.4468 0.0821 -1.0000 -1.0000 1412675 1576257234.00 151.5058 60.0033 32.0000 1.9724 1.9746 413.8239 414.3657 0.0821 -1.0000 -1.0000 1412738 1576257234.10 151.5122 60.0033 32.0000 1.9730 1.9751 413.8445 414.3864 0.0822 -1.0000 -1.0000 1412816 1576257234.20 151.5122 60.0033 32.0000 1.9720 1.9741 413.9878 414.5303 0.0822 -1.0000 -1.0000 1412878 1576257234.30 151.5122 60.0033 32.0000 1.9720 1.9742 414.0431 414.5850 0.0821 -1.0000 -1.0000 1412941 1576257234.40 151.5122 60.0033 32.0000 1.9728 1.9749 413.9292 414.4720 0.0823 -1.0000 -1.0000 1413456 1576257234.50 151.5122 60.0034 32.0000 1.9729 1.9750 413.9484 414.4905 0.0821 -1.0000 -1.0000 1413519 1576257234.60 151.5126 60.0037 32.0000 1.9722 1.9743 414.0097 414.5509 0.0820 -1.0000 -1.0000 1413582 1576257234.70 151.5126 60.0037 32.0000 1.9719 1.9740 414.0557 414.5976 0.0821 -1.0000 -1.0000 1413659 1576257234.80 151.5126 60.0037 32.0000 1.9730 1.9751 413.9316 414.4750 0.0824 -1.0000 -1.0000 1413738 1576257234.90 151.5126 60.0037 32.0000 1.9728 1.9749 413.7112 414.2526 0.0821 -1.0000 -1.0000 1413909 1576257235.00 151.5126 60.0037 32.0000 1.9723 1.9744 413.8712 414.4128 0.0821 -1.0000 -1.0000 1413972 1576257235.10 151.5126 60.0037 32.0000 1.9713 1.9734 414.0418 414.5840 0.0822 -1.0000 -1.0000 1414035 1576257235.20 151.5035 60.0037 32.0000 1.9717 1.9738 414.0255 414.5699 0.0824 -1.0000 -1.0000 1414113 1576257235.30 151.4874 60.0037 32.0000 1.9726 1.9747 413.7630 414.3057 0.0822 -1.0000 -1.0000 1414175 1576257235.40 151.4874 60.0037 32.0000 1.9728 1.9749 413.7574 414.2998 0.0822 -1.0000 -1.0000 1414644 1576257235.50 151.4874 60.0037 32.0000 1.9724 1.9745 413.8267 414.3678 0.0821 -1.0000 -1.0000 1414722 1576257235.60 151.4874 60.0037 32.0000 1.9724 1.9745 413.8914 414.4341 0.0823 -1.0000 -1.0000 1414800 1576257235.70 151.4874 60.0037 32.0000 1.9724 1.9746 413.8342 414.3767 0.0822 -1.0000 -1.0000 1414863 1576257235.80 151.3870 60.0037 32.0000 1.9726 1.9747 413.7806 414.3220 0.0821 -1.0000 -1.0000 1414925 1576257235.90 151.3870 60.0037 32.0000 1.9722 1.9743 413.7503 414.2922 0.0822 -1.0000 -1.0000 1414988 1576257236.00 151.3870 60.0037 32.0000 1.9717 1.9738 413.9254 414.4682 0.0823 -1.0000 -1.0000 1415113 1576257236.10 151.3870 60.0037 32.0000 1.9716 1.9737 414.0086 414.5508 0.0822 -1.0000 -1.0000 1415191 1576257236.20 151.3870 60.0037 32.0000 1.9726 1.9748 414.0163 414.5588 0.0822 -1.0000 -1.0000 1415253 1576257236.30 151.5062 60.0037 32.0000 1.9737 1.9758 413.8690 414.4110 0.0821 -1.0000 -1.0000 1415332 1576257236.40 151.5121 60.0037 32.0000 1.9730 1.9751 413.7376 414.2797 0.0822 -1.0000 -1.0000 1415394 1576257236.50 151.5121 60.0037 32.0000 1.9721 1.9742 413.8132 414.3549 0.0820 -1.0000 -1.0000 1416253 1576257236.60 151.5121 60.0037 32.0000 1.9718 1.9739 413.9899 414.5325 0.0822 -1.0000 -1.0000 1416363 1576257236.70 151.5121 60.0037 32.0000 1.9716 1.9738 413.9529 414.4953 0.0822 -1.0000 -1.0000 1416425 1576257236.80 151.5121 60.0037 32.0000 1.9724 1.9745 413.6617 414.2036 0.0822 -1.0000 -1.0000 1416488 1576257236.90 151.5121 60.0037 32.0000 1.9726 1.9747 413.8164 414.3575 0.0820 -1.0000 -1.0000 1416566 1576257237.00 151.5088 60.0037 32.0000 1.9719 1.9740 413.8808 414.4228 0.0822 -1.0000 -1.0000 1416628 1576257237.10 151.4428 60.0037 32.0000 1.9718 1.9739 414.0212 414.5641 0.0823 -1.0000 -1.0000 1416691 1576257237.20 151.4428 60.0037 32.0000 1.9716 1.9737 413.9744 414.5175 0.0823 -1.0000 -1.0000 1416769 1576257237.30 151.4428 60.0037 32.0000 1.9717 1.9738 413.8553 414.3976 0.0822 -1.0000 -1.0000 1416831 1576257237.40 151.4428 60.0037 32.0000 1.9727 1.9748 413.7305 414.2730 0.0822 -1.0000 -1.0000 1416894 1576257237.50 151.4428 60.0037 32.0000 1.9725 1.9747 413.8481 414.3904 0.0822 -1.0000 -1.0000 1416956 1576257237.60 151.3708 60.0037 32.0000 1.9720 1.9741 413.9720 414.5146 0.0823 -1.0000 -1.0000 1417019 1576257237.70 151.3708 60.0037 32.0000 1.9716 1.9737 414.0092 414.5506 0.0820 -1.0000 -1.0000 1417081 1576257237.80 151.3708 60.0037 32.0000 1.9725 1.9746 413.9450 414.4872 0.0822 -1.0000 -1.0000 1417159 1576257237.90 151.3708 60.0037 32.0000 1.9722 1.9743 413.8660 414.4093 0.0823 -1.0000 -1.0000 1417222 1576257238.00 151.3708 60.0037 32.0000 1.9717 1.9739 413.9714 414.5138 0.0821 -1.0000 -1.0000 1417409 1576257238.10 151.3708 60.0037 32.0000 1.9717 1.9738 414.0772 414.6188 0.0821 -1.0000 -1.0000 1417472 1576257238.20 151.3708 60.0037 32.0000 1.9730 1.9751 413.9200 414.4613 0.0820 -1.0000 -1.0000 1417535 1576257238.30 151.4459 60.0037 32.0000 1.9732 1.9753 413.8214 414.3622 0.0820 -1.0000 -1.0000 1417613 1576257238.40 151.5473 60.0037 32.0000 1.9721 1.9743 414.0084 414.5502 0.0821 -1.0000 -1.0000 1417691 1576257238.50 151.5428 60.0037 32.0000 1.9704 1.9725 414.0228 414.5655 0.0823 -1.0000 -1.0000 1417753 1576257238.60 151.5428 60.0037 32.0000 1.9716 1.9738 413.8474 414.3895 0.0821 -1.0000 -1.0000 1417816 1576257238.70 151.5428 60.0037 32.0000 1.9724 1.9746 413.8007 414.3429 0.0822 -1.0000 -1.0000 1417878 1576257238.80 151.5428 60.0037 32.0000 1.9725 1.9746 413.7341 414.2762 0.0823 -1.0000 -1.0000 1417941 1576257238.90 151.5428 60.0037 32.0000 1.9730 1.9752 413.7671 414.3099 0.0822 -1.0000 -1.0000 1418019 1576257239.00 151.5428 60.0037 32.0000 1.9713 1.9734 414.0486 414.5905 0.0821 -1.0000 -1.0000 1418082 1576257239.10 151.5428 60.0037 32.0000 1.9718 1.9739 414.0010 414.5427 0.0821 -1.0000 -1.0000 1418144 1576257239.20 151.5428 60.0037 32.0000 1.9718 1.9739 413.9009 414.4429 0.0822 -1.0000 -1.0000 1418222 1576257239.30 151.5428 60.0037 32.0000 1.9721 1.9743 413.8663 414.4075 0.0821 -1.0000 -1.0000 1418284 1576257239.40 151.5428 60.0037 32.0000 1.9719 1.9740 413.9082 414.4496 0.0821 -1.0000 -1.0000 1418347 1576257239.50 151.4583 60.0037 32.0000 1.9709 1.9731 413.9884 414.5321 0.0824 -1.0000 -1.0000 1418425 1576257239.60 151.4699 60.0039 32.0000 1.9713 1.9735 413.9614 414.5045 0.0823 -1.0000 -1.0000 1418659 1576257239.70 151.4623 60.0039 32.0000 1.9727 1.9749 413.7975 414.3396 0.0822 -1.0000 -1.0000 1418722 1576257239.80 151.4623 60.0039 32.0000 1.9726 1.9747 413.7960 414.3376 0.0821 -1.0000 -1.0000 1418800 1576257239.90 151.4623 60.0039 32.0000 1.9720 1.9741 413.9911 414.5329 0.0821 -1.0000 -1.0000 1418863 1576257240.00 151.4623 60.0039 32.0000 1.9724 1.9745 414.0514 414.5928 0.0820 -1.0000 -1.0000 1418909 1576257240.10 151.4623 60.0039 32.0000 1.9730 1.9751 413.8956 414.4372 0.0821 -1.0000 -1.0000 1419409 1576257240.20 151.4623 60.0039 32.0000 1.9726 1.9747 413.8731 414.4148 0.0821 -1.0000 -1.0000 1419472 1576257240.30 151.4623 60.0039 32.0000 1.9714 1.9736 413.9885 414.5309 0.0822 -1.0000 -1.0000 1419550 1576257240.40 151.4623 60.0039 32.0000 1.9718 1.9739 414.0224 414.5647 0.0821 -1.0000 -1.0000 1419613 1576257240.50 151.4623 60.0039 32.0000 1.9726 1.9748 413.8415 414.3843 0.0822 -1.0000 -1.0000 1419675 1576257240.60 151.4876 60.0039 32.0000 1.9725 1.9746 413.7770 414.3181 0.0821 -1.0000 -1.0000 1419909 1576257240.70 151.5245 60.0039 32.0000 1.9722 1.9743 413.8376 414.3793 0.0821 -1.0000 -1.0000 1419988 1576257240.80 151.5245 60.0039 32.0000 1.9713 1.9734 413.9472 414.4894 0.0822 -1.0000 -1.0000 1420035 1576257240.90 151.5245 60.0039 32.0000 1.9718 1.9739 413.8700 414.4131 0.0823 -1.0000 -1.0000 1420113 1576257241.00 151.5245 60.0039 32.0000 1.9721 1.9742 413.7788 414.3203 0.0820 -1.0000 -1.0000 1420175 1576257241.10 151.5245 60.0039 32.0000 1.9725 1.9746 413.8276 414.3708 0.0823 -1.0000 -1.0000 1420269 1576257241.20 151.4280 60.0039 32.0000 1.9716 1.9737 413.9360 414.4786 0.0822 -1.0000 -1.0000 1420347 1576257241.30 151.4280 60.0039 32.0000 1.9717 1.9738 413.7511 414.2933 0.0822 -1.0000 -1.0000 1420409 1576257241.40 151.4280 60.0039 32.0000 1.9724 1.9746 413.7129 414.2550 0.0822 -1.0000 -1.0000 1420503 1576257241.50 151.4280 60.0039 32.0000 1.9726 1.9747 413.7682 414.3097 0.0820 -1.0000 -1.0000 1420566 1576257241.60 151.4280 60.0039 32.0000 1.9707 1.9728 413.9483 414.4901 0.0822 -1.0000 -1.0000 1420644 1576257241.70 151.4280 60.0039 32.0000 1.9718 1.9739 414.0224 414.5659 0.0824 -1.0000 -1.0000 1420706 1576257241.80 151.4273 60.0039 32.0000 1.9716 1.9738 414.0107 414.5538 0.0822 -1.0000 -1.0000 1420769 1576257241.90 151.4263 60.0039 32.0000 1.9721 1.9742 413.8282 414.3706 0.0822 -1.0000 -1.0000 1420831 1576257242.00 151.4263 60.0039 32.0000 1.9717 1.9738 413.8679 414.4094 0.0821 -1.0000 -1.0000 1420894 1576257242.10 151.4263 60.0039 32.0000 1.9716 1.9737 414.0007 414.5436 0.0823 -1.0000 -1.0000 1421144 1576257242.20 151.4263 60.0039 32.0000 1.9713 1.9735 414.0370 414.5798 0.0822 -1.0000 -1.0000 1421206 1576257242.30 151.4263 60.0039 32.0000 1.9719 1.9740 414.0049 414.5490 0.0824 -1.0000 -1.0000 1421285 1576257242.40 151.5535 60.0039 32.0000 1.9722 1.9743 413.7208 414.2634 0.0823 -1.0000 -1.0000 1421347 1576257242.50 151.5535 60.0039 32.0000 1.9719 1.9740 414.0193 414.5618 0.0822 -1.0000 -1.0000 1421409 1576257242.60 151.5535 60.0039 32.0000 1.9723 1.9745 414.1214 414.6636 0.0821 -1.0000 -1.0000 1421472 1576257242.70 151.5535 60.0039 32.0000 1.9726 1.9748 414.0472 414.5906 0.0822 -1.0000 -1.0000 1421644 1576257242.80 151.5535 60.0039 32.0000 1.9725 1.9747 413.8298 414.3714 0.0821 -1.0000 -1.0000 1421706 1576257242.90 151.5400 60.0039 32.0000 1.9727 1.9748 413.8578 414.4007 0.0823 -1.0000 -1.0000 1421785 1576257243.00 151.5400 60.0039 32.0000 1.9726 1.9748 413.9328 414.4759 0.0823 -1.0000 -1.0000 1421847 1576257243.10 151.5400 60.0039 32.0000 1.9714 1.9735 414.0309 414.5735 0.0822 -1.0000 -1.0000 1421909 1576257243.20 151.5400 60.0039 32.0000 1.9719 1.9741 413.8880 414.4304 0.0822 -1.0000 -1.0000 1422159 1576257243.30 151.5400 60.0039 32.0000 1.9721 1.9743 413.7594 414.3026 0.0823 -1.0000 -1.0000 1422222 1576257243.40 151.5400 60.0039 32.0000 1.9727 1.9749 413.7768 414.3194 0.0822 -1.0000 -1.0000 1422284 1576257243.50 151.5400 60.0039 32.0000 1.9731 1.9752 414.0221 414.5645 0.0822 -1.0000 -1.0000 1422347 1576257243.60 151.5181 60.0039 32.0000 1.9724 1.9746 414.0114 414.5539 0.0821 -1.0000 -1.0000 1422409 1576257243.70 151.4988 60.0039 32.0000 1.9728 1.9749 413.9167 414.4585 0.0822 -1.0000 -1.0000 1422691 1576257243.80 151.4988 60.0039 32.0000 1.9728 1.9749 413.7892 414.3325 0.0824 -1.0000 -1.0000 1422769 1576257243.90 151.4988 60.0039 32.0000 1.9726 1.9748 414.0517 414.5952 0.0824 -1.0000 -1.0000 1422831 1576257244.00 151.4988 60.0039 32.0000 1.9728 1.9749 414.0943 414.6379 0.0823 -1.0000 -1.0000 1422894 1576257244.10 151.4988 60.0039 32.0000 1.9724 1.9745 413.9295 414.4719 0.0822 -1.0000 -1.0000 1422972 1576257244.20 151.5301 60.0039 32.0000 1.9733 1.9755 413.8274 414.3699 0.0822 -1.0000 -1.0000 1423472 1576257244.30 151.5771 60.0039 32.0000 1.9720 1.9741 413.9578 414.5007 0.0823 -1.0000 -1.0000 1423550 1576257244.40 151.5771 60.0039 32.0000 1.9723 1.9744 414.1181 414.6608 0.0822 -1.0000 -1.0000 1423597 1576257244.50 151.5771 60.0039 32.0000 1.9722 1.9743 414.0750 414.6177 0.0822 -1.0000 -1.0000 1423675 1576257244.60 151.5771 60.0039 32.0000 1.9735 1.9756 413.9788 414.5217 0.0823 -1.0000 -1.0000 1423738 1576257244.70 151.5771 60.0039 32.0000 1.9724 1.9746 413.9907 414.5339 0.0823 -1.0000 -1.0000 1423909 1576257244.80 151.5612 60.0042 32.0000 1.9718 1.9739 414.1036 414.6465 0.0822 -1.0000 -1.0000 1423972 1576257244.90 151.5612 60.0042 32.0000 1.9714 1.9736 414.1054 414.6485 0.0823 -1.0000 -1.0000 1424035 1576257245.00 151.5612 60.0042 32.0000 1.9728 1.9749 413.8758 414.4184 0.0822 -1.0000 -1.0000 1424097 1576257245.10 151.5612 60.0042 32.0000 1.9714 1.9735 413.9377 414.4799 0.0822 -1.0000 -1.0000 1424159 1576257245.20 151.5612 60.0042 32.0000 1.9719 1.9740 414.0382 414.5810 0.0823 -1.0000 -1.0000 1424238 1576257245.30 151.5297 60.0042 32.0000 1.9714 1.9736 414.0473 414.5898 0.0821 -1.0000 -1.0000 1424300 1576257245.40 151.4668 60.0042 32.0000 1.9726 1.9747 413.8355 414.3776 0.0822 -1.0000 -1.0000 1424363 1576257245.50 151.4668 60.0042 32.0000 1.9723 1.9744 413.8420 414.3848 0.0822 -1.0000 -1.0000 1424441 1576257245.60 151.4668 60.0042 32.0000 1.9720 1.9741 413.9785 414.5209 0.0822 -1.0000 -1.0000 1424503 1576257245.70 151.4668 60.0042 32.0000 1.9721 1.9743 414.0915 414.6341 0.0822 -1.0000 -1.0000 1424675 1576257245.80 151.4668 60.0042 32.0000 1.9720 1.9741 413.9323 414.4761 0.0823 -1.0000 -1.0000 1424753 1576257245.90 151.4179 60.0042 32.0000 1.9720 1.9742 413.8700 414.4124 0.0822 -1.0000 -1.0000 1424816 1576257246.00 151.4179 60.0042 32.0000 1.9718 1.9739 413.8934 414.4347 0.0820 -1.0000 -1.0000 1424878 1576257246.10 151.4179 60.0042 32.0000 1.9720 1.9742 414.0514 414.5933 0.0822 -1.0000 -1.0000 1424941 1576257246.20 151.4179 60.0042 32.0000 1.9721 1.9742 413.9398 414.4823 0.0822 -1.0000 -1.0000 1425003 1576257246.30 151.4179 60.0042 32.0000 1.9731 1.9752 413.7971 414.3390 0.0822 -1.0000 -1.0000 1425378 1576257246.40 151.5338 60.0042 32.0000 1.9729 1.9750 413.7927 414.3352 0.0822 -1.0000 -1.0000 1425441 1576257246.50 151.5747 60.0042 32.0000 1.9721 1.9742 413.8974 414.4400 0.0822 -1.0000 -1.0000 1425503 1576257246.60 151.5747 60.0042 32.0000 1.9718 1.9740 414.0836 414.6264 0.0823 -1.0000 -1.0000 1425582 1576257246.70 151.5747 60.0042 32.0000 1.9720 1.9741 414.1353 414.6788 0.0823 -1.0000 -1.0000 1425644 1576257246.80 151.5747 60.0042 32.0000 1.9729 1.9750 413.9027 414.4455 0.0822 -1.0000 -1.0000 1425706 1576257246.90 151.5747 60.0042 32.0000 1.9728 1.9750 413.9946 414.5379 0.0823 -1.0000 -1.0000 1425785 1576257247.00 151.5257 60.0042 32.0000 1.9715 1.9736 414.0388 414.5818 0.0823 -1.0000 -1.0000 1425847 1576257247.10 151.5257 60.0042 32.0000 1.9720 1.9742 413.9157 414.4586 0.0823 -1.0000 -1.0000 1425909 1576257247.20 151.5257 60.0042 32.0000 1.9719 1.9741 413.7645 414.3076 0.0823 -1.0000 -1.0000 1425972 1576257247.30 151.5257 60.0042 32.0000 1.9722 1.9744 413.7663 414.3092 0.0823 -1.0000 -1.0000 1426175 1576257247.40 151.5257 60.0042 32.0000 1.9718 1.9739 414.0222 414.5647 0.0822 -1.0000 -1.0000 1426238 1576257247.50 151.5257 60.0042 32.0000 1.9709 1.9730 414.0414 414.5836 0.0821 -1.0000 -1.0000 1426316 1576257247.60 151.4924 60.0042 32.0000 1.9717 1.9738 414.0328 414.5753 0.0822 -1.0000 -1.0000 1426363 1576257247.70 151.4325 60.0042 32.0000 1.9723 1.9745 413.8175 414.3605 0.0823 -1.0000 -1.0000 1426425 1576257247.80 151.4325 60.0042 32.0000 1.9724 1.9745 413.7459 414.2883 0.0822 -1.0000 -1.0000 1427519 1576257247.90 151.4325 60.0042 32.0000 1.9726 1.9747 413.7546 414.2970 0.0822 -1.0000 -1.0000 1427582 1576257248.00 151.4325 60.0042 32.0000 1.9714 1.9735 413.9305 414.4731 0.0823 -1.0000 -1.0000 1427644 1576257248.10 151.4325 60.0042 32.0000 1.9714 1.9735 413.9196 414.4624 0.0823 -1.0000 -1.0000 1427722 1576257248.20 151.4773 60.0042 32.0000 1.9723 1.9744 413.7893 414.3319 0.0823 -1.0000 -1.0000 1427785 1576257248.30 151.4773 60.0042 32.0000 1.9722 1.9743 413.7435 414.2870 0.0825 -1.0000 -1.0000 1427847 1576257248.40 151.4773 60.0042 32.0000 1.9716 1.9738 413.9938 414.5365 0.0822 -1.0000 -1.0000 1427909 1576257248.50 151.4773 60.0042 32.0000 1.9717 1.9738 414.0313 414.5749 0.0824 -1.0000 -1.0000 1427972 1576257248.60 151.4773 60.0042 32.0000 1.9721 1.9742 413.9986 414.5422 0.0823 -1.0000 -1.0000 1428050 1576257248.70 151.6008 60.0042 32.0000 1.9726 1.9748 413.9001 414.4430 0.0823 -1.0000 -1.0000 1428113 1576257248.80 151.6064 60.0042 32.0000 1.9721 1.9742 413.8315 414.3751 0.0823 -1.0000 -1.0000 1428206 1576257248.90 151.6064 60.0042 32.0000 1.9722 1.9743 413.9312 414.4738 0.0822 -1.0000 -1.0000 1428284 1576257249.00 151.6064 60.0042 32.0000 1.9723 1.9744 414.1171 414.6597 0.0822 -1.0000 -1.0000 1428347 1576257249.10 151.6064 60.0042 32.0000 1.9723 1.9744 414.0151 414.5575 0.0822 -1.0000 -1.0000 1428409 1576257249.20 151.6064 60.0042 32.0000 1.9727 1.9748 413.8384 414.3810 0.0823 -1.0000 -1.0000 1428472 1576257249.30 151.6064 60.0042 32.0000 1.9725 1.9746 413.8891 414.4325 0.0823 -1.0000 -1.0000 1428659 1576257249.40 151.4431 60.0031 32.0000 1.9713 1.9734 413.9931 414.5359 0.0823 -1.0000 -1.0000 1428706 1576257249.50 151.4431 60.0031 32.0000 1.9724 1.9745 413.9539 414.4971 0.0823 -1.0000 -1.0000 1428784 1576257249.60 151.4431 60.0031 32.0000 1.9724 1.9746 413.8358 414.3788 0.0823 -1.0000 -1.0000 1428847 1576257249.70 151.4431 60.0031 32.0000 1.9727 1.9749 413.8030 414.3456 0.0823 -1.0000 -1.0000 1428925 1576257249.80 151.4431 60.0031 32.0000 1.9723 1.9745 413.8918 414.4346 0.0823 -1.0000 -1.0000 1429175 1576257249.90 151.4431 60.0031 32.0000 1.9723 1.9744 413.9945 414.5367 0.0821 -1.0000 -1.0000 1429238 1576257250.00 151.4431 60.0031 32.0000 1.9721 1.9742 413.9450 414.4873 0.0821 -1.0000 -1.0000 1429300 1576257250.10 151.4431 60.0031 32.0000 1.9731 1.9753 413.8465 414.3897 0.0825 -1.0000 -1.0000 1429378 1576257250.20 151.4431 60.0031 32.0000 1.9726 1.9748 413.7469 414.2899 0.0823 -1.0000 -1.0000 1429425 1576257250.30 151.4431 60.0031 32.0000 1.9724 1.9745 414.0483 414.5912 0.0823 -1.0000 -1.0000 1429519 1576257250.40 151.4431 60.0031 32.0000 1.9720 1.9742 414.0422 414.5863 0.0825 -1.0000 -1.0000 1429581 1576257250.50 151.5182 60.0031 32.0000 1.9722 1.9744 413.9577 414.5004 0.0822 -1.0000 -1.0000 1429644 1576257250.60 151.5182 60.0031 32.0000 1.9726 1.9747 413.8185 414.3613 0.0823 -1.0000 -1.0000 1429706 1576257250.70 151.5182 60.0031 32.0000 1.9722 1.9743 413.9191 414.4625 0.0824 -1.0000 -1.0000 1429769 1576257250.80 151.5182 60.0031 32.0000 1.9720 1.9741 413.9721 414.5157 0.0824 -1.0000 -1.0000 1429832 1576257250.90 151.5182 60.0031 32.0000 1.9713 1.9734 413.9982 414.5417 0.0823 -1.0000 -1.0000 1429909 1576257251.00 151.5233 60.0031 32.0000 1.9710 1.9731 413.9399 414.4821 0.0822 -1.0000 -1.0000 1429972 1576257251.10 151.5560 60.0031 32.0000 1.9726 1.9747 413.8428 414.3864 0.0824 -1.0000 -1.0000 1430035 1576257251.20 151.5560 60.0031 32.0000 1.9725 1.9746 413.8670 414.4102 0.0823 -1.0000 -1.0000 1430097 1576257251.30 151.5560 60.0031 32.0000 1.9722 1.9743 413.8267 414.3695 0.0823 -1.0000 -1.0000 1430331 1576257251.40 151.5560 60.0031 32.0000 1.9720 1.9741 414.0267 414.5702 0.0824 -1.0000 -1.0000 1430456 1576257251.50 151.5560 60.0031 32.0000 1.9712 1.9733 414.0049 414.5484 0.0823 -1.0000 -1.0000 1430534 1576257251.60 151.4600 60.0031 32.0000 1.9725 1.9747 413.8297 414.3738 0.0825 -1.0000 -1.0000 1430597 1576257251.70 151.4600 60.0031 32.0000 1.9722 1.9743 413.8003 414.3437 0.0823 -1.0000 -1.0000 1430659 1576257251.80 151.4600 60.0031 32.0000 1.9718 1.9739 413.8616 414.4042 0.0822 -1.0000 -1.0000 1430738 1576257251.90 151.4600 60.0031 32.0000 1.9716 1.9738 413.9870 414.5295 0.0822 -1.0000 -1.0000 1430909 1576257252.00 151.4600 60.0031 32.0000 1.9722 1.9743 414.0966 414.6400 0.0823 -1.0000 -1.0000 1430988 1576257252.10 151.4650 60.0031 32.0000 1.9728 1.9749 413.9076 414.4507 0.0823 -1.0000 -1.0000 1431050 1576257252.20 151.4902 60.0031 32.0000 1.9727 1.9748 413.8151 414.3578 0.0823 -1.0000 -1.0000 1431113 1576257252.30 151.4902 60.0031 32.0000 1.9729 1.9751 413.7635 414.3068 0.0823 -1.0000 -1.0000 1431191 1576257252.40 151.4902 60.0031 32.0000 1.9726 1.9747 413.8912 414.4344 0.0823 -1.0000 -1.0000 1431253 1576257252.50 151.4902 60.0031 32.0000 1.9724 1.9746 414.0595 414.6029 0.0823 -1.0000 -1.0000 1431316 1576257252.60 151.4902 60.0031 32.0000 1.9724 1.9745 413.8791 414.4213 0.0822 -1.0000 -1.0000 1431394 1576257252.70 151.4902 60.0031 32.0000 1.9729 1.9751 413.8263 414.3692 0.0823 -1.0000 -1.0000 1431456 1576257252.80 151.5288 60.0031 32.0000 1.9725 1.9746 413.9576 414.5012 0.0824 -1.0000 -1.0000 1431519 1576257252.90 151.5288 60.0031 32.0000 1.9721 1.9742 414.0346 414.5783 0.0823 -1.0000 -1.0000 1432191 1576257253.00 151.5288 60.0031 32.0000 1.9718 1.9740 414.0228 414.5655 0.0822 -1.0000 -1.0000 1432253 1576257253.10 151.5288 60.0031 32.0000 1.9729 1.9750 413.9003 414.4436 0.0824 -1.0000 -1.0000 1432316 1576257253.20 151.5288 60.0031 32.0000 1.9726 1.9747 413.8784 414.4220 0.0824 -1.0000 -1.0000 1432394 1576257253.30 151.5457 60.0031 32.0000 1.9712 1.9734 414.0444 414.5870 0.0821 -1.0000 -1.0000 1432456 1576257253.40 151.5467 60.0031 32.0000 1.9709 1.9730 414.0751 414.6188 0.0823 -1.0000 -1.0000 1432519 1576257253.50 151.5467 60.0031 32.0000 1.9723 1.9744 414.0516 414.5948 0.0823 -1.0000 -1.0000 1432581 1576257253.60 151.5467 60.0031 32.0000 1.9729 1.9750 413.9114 414.4552 0.0825 -1.0000 -1.0000 1432644 1576257253.70 151.5467 60.0031 32.0000 1.9720 1.9741 413.9519 414.4949 0.0823 -1.0000 -1.0000 1432706 1576257253.80 151.5385 60.0031 32.0000 1.9721 1.9742 414.0431 414.5866 0.0824 -1.0000 -1.0000 1432784 1576257253.90 151.4513 60.0031 32.0000 1.9725 1.9746 414.1160 414.6588 0.0822 -1.0000 -1.0000 1432909 1576257254.00 151.4513 60.0031 32.0000 1.9732 1.9753 413.9429 414.4858 0.0822 -1.0000 -1.0000 1432972 1576257254.10 151.4513 60.0031 32.0000 1.9725 1.9746 413.8430 414.3854 0.0823 -1.0000 -1.0000 1433050 1576257254.20 151.4513 60.0031 32.0000 1.9724 1.9745 413.9295 414.4733 0.0824 -1.0000 -1.0000 1433113 1576257254.30 151.4513 60.0031 32.0000 1.9716 1.9738 414.0875 414.6311 0.0824 -1.0000 -1.0000 1433191 1576257254.40 151.4739 60.0031 32.0000 1.9722 1.9743 413.9947 414.5382 0.0823 -1.0000 -1.0000 1433394 1576257254.50 151.4739 60.0031 32.0000 1.9728 1.9749 413.8343 414.3770 0.0823 -1.0000 -1.0000 1433519 1576257254.60 151.4739 60.0031 32.0000 1.9730 1.9751 413.7689 414.3130 0.0825 -1.0000 -1.0000 1433597 1576257254.70 151.4739 60.0031 32.0000 1.9726 1.9747 413.9674 414.5112 0.0824 -1.0000 -1.0000 1433660 1576257254.80 151.4739 60.0031 32.0000 1.9710 1.9731 414.0786 414.6229 0.0825 -1.0000 -1.0000 1433722 1576257254.90 151.4739 60.0031 32.0000 1.9724 1.9746 413.9780 414.5212 0.0822 -1.0000 -1.0000 1433800 1576257255.00 151.5045 60.0028 32.0000 1.9727 1.9748 413.9068 414.4488 0.0824 -1.0000 -1.0000 1433925 1576257255.10 151.5606 60.0024 32.0000 1.9721 1.9742 413.9201 414.4634 0.0824 -1.0000 -1.0000 1433988 1576257255.20 151.5606 60.0024 32.0000 1.9719 1.9741 414.0263 414.5696 0.0824 -1.0000 -1.0000 1434066 1576257255.30 151.5606 60.0024 32.0000 1.9719 1.9741 414.1034 414.6477 0.0824 -1.0000 -1.0000 1434128 1576257255.40 151.5606 60.0024 32.0000 1.9721 1.9743 414.1149 414.6587 0.0824 -1.0000 -1.0000 1434191 1576257255.50 151.5597 60.0024 32.0000 1.9722 1.9743 413.8477 414.3916 0.0824 -1.0000 -1.0000 1434675 1576257255.60 151.5127 60.0024 32.0000 1.9719 1.9740 413.8951 414.4381 0.0823 -1.0000 -1.0000 1434738 1576257255.70 151.5127 60.0024 32.0000 1.9713 1.9734 413.9729 414.5163 0.0824 -1.0000 -1.0000 1434800 1576257255.80 151.5127 60.0024 32.0000 1.9711 1.9733 414.0372 414.5816 0.0825 -1.0000 -1.0000 1434878 1576257255.90 151.5127 60.0024 32.0000 1.9713 1.9735 413.8392 414.3833 0.0825 -1.0000 -1.0000 1434941 1576257256.00 151.5127 60.0024 32.0000 1.9713 1.9734 414.0064 414.5505 0.0824 -1.0000 -1.0000 1435175 1576257256.10 151.4059 60.0024 32.0000 1.9712 1.9734 414.0838 414.6269 0.0823 -1.0000 -1.0000 1435253 1576257256.20 151.4059 60.0024 32.0000 1.9725 1.9746 413.8781 414.4218 0.0824 -1.0000 -1.0000 1435316 1576257256.30 151.4059 60.0024 32.0000 1.9731 1.9752 413.8181 414.3612 0.0823 -1.0000 -1.0000 1435394 1576257256.40 151.4059 60.0024 32.0000 1.9723 1.9744 413.8160 414.3584 0.0822 -1.0000 -1.0000 1435456 1576257256.50 151.4059 60.0024 32.0000 1.9722 1.9743 414.0378 414.5813 0.0824 -1.0000 -1.0000 1435675 1576257256.60 151.4303 60.0024 32.0000 1.9721 1.9742 413.9970 414.5406 0.0823 -1.0000 -1.0000 1435753 1576257256.70 151.4682 60.0024 32.0000 1.9725 1.9747 413.9831 414.5272 0.0824 -1.0000 -1.0000 1435816 1576257256.80 151.4682 60.0024 32.0000 1.9733 1.9754 413.8589 414.4025 0.0823 -1.0000 -1.0000 1435878 1576257256.90 151.4682 60.0024 32.0000 1.9729 1.9750 413.9093 414.4527 0.0824 -1.0000 -1.0000 1435941 1576257257.00 151.4682 60.0024 32.0000 1.9719 1.9741 414.0642 414.6080 0.0824 -1.0000 -1.0000 1436003 1576257257.10 151.5558 60.0024 32.0000 1.9727 1.9748 414.0025 414.5460 0.0824 -1.0000 -1.0000 1436144 1576257257.20 151.4989 60.0024 32.0000 1.9731 1.9753 413.8865 414.4303 0.0824 -1.0000 -1.0000 1436206 1576257257.30 151.4912 60.0024 32.0000 1.9722 1.9743 413.8405 414.3847 0.0824 -1.0000 -1.0000 1436269 1576257257.40 151.4912 60.0024 32.0000 1.9725 1.9747 413.9928 414.5362 0.0824 -1.0000 -1.0000 1436331 1576257257.50 151.4912 60.0024 32.0000 1.9715 1.9736 414.0696 414.6134 0.0824 -1.0000 -1.0000 1436409 1576257257.60 151.4912 60.0024 32.0000 1.9725 1.9747 413.9063 414.4505 0.0825 -1.0000 -1.0000 1436472 1576257257.70 151.4870 60.0024 32.0000 1.9724 1.9745 413.8149 414.3592 0.0825 -1.0000 -1.0000 1436534 1576257257.80 151.4443 60.0024 32.0000 1.9720 1.9742 414.0208 414.5646 0.0823 -1.0000 -1.0000 1436597 1576257257.90 151.4443 60.0024 32.0000 1.9721 1.9743 414.1311 414.6773 0.0828 -1.0000 -1.0000 1436675 1576257258.00 151.4443 60.0024 32.0000 1.9724 1.9745 413.9660 414.5101 0.0824 -1.0000 -1.0000 1436722 1576257258.10 151.4443 60.0024 32.0000 1.9734 1.9755 413.9219 414.4658 0.0825 -1.0000 -1.0000 1437285 1576257258.20 151.4443 60.0024 32.0000 1.9725 1.9747 414.1521 414.6961 0.0823 -1.0000 -1.0000 1437347 1576257258.30 151.5252 60.0024 32.0000 1.9721 1.9743 414.0193 414.5627 0.0823 -1.0000 -1.0000 1437425 1576257258.40 151.5252 60.0024 32.0000 1.9724 1.9745 413.9135 414.4562 0.0823 -1.0000 -1.0000 1437488 1576257258.50 151.5252 60.0024 32.0000 1.9723 1.9744 413.9807 414.5240 0.0824 -1.0000 -1.0000 1437550 1576257258.60 151.5252 60.0024 32.0000 1.9715 1.9736 414.0012 414.5449 0.0824 -1.0000 -1.0000 1437628 1576257258.70 151.5252 60.0024 32.0000 1.9721 1.9742 414.0566 414.6004 0.0824 -1.0000 -1.0000 1437691 1576257258.80 151.5528 60.0024 32.0000 1.9721 1.9743 414.0447 414.5886 0.0824 -1.0000 -1.0000 1437753 1576257258.90 151.5709 60.0024 32.0000 1.9733 1.9754 413.8892 414.4333 0.0824 -1.0000 -1.0000 1437832 1576257259.00 151.5709 60.0024 32.0000 1.9727 1.9749 413.7842 414.3280 0.0825 -1.0000 -1.0000 1437894 1576257259.10 151.5709 60.0024 32.0000 1.9726 1.9748 413.8389 414.3819 0.0823 -1.0000 -1.0000 1437956 1576257259.20 151.5709 60.0024 32.0000 1.9725 1.9746 413.8912 414.4346 0.0823 -1.0000 -1.0000 1438035 1576257259.30 151.5709 60.0024 32.0000 1.9710 1.9731 414.0195 414.5628 0.0823 -1.0000 -1.0000 1438097 1576257259.40 151.4914 60.0024 32.0000 1.9727 1.9748 413.8651 414.4091 0.0825 -1.0000 -1.0000 1438160 1576257259.50 151.4914 60.0024 32.0000 1.9726 1.9748 413.7886 414.3329 0.0825 -1.0000 -1.0000 1438222 1576257259.60 151.4914 60.0024 32.0000 1.9723 1.9744 413.9208 414.4641 0.0823 -1.0000 -1.0000 1438472 1576257259.70 151.4914 60.0024 32.0000 1.9711 1.9732 414.0289 414.5728 0.0824 -1.0000 -1.0000 1438534 1576257259.80 151.4914 60.0024 32.0000 1.9727 1.9749 414.0093 414.5544 0.0825 -1.0000 -1.0000 1438597 1576257259.90 151.4914 60.0024 32.0000 1.9733 1.9755 413.8857 414.4297 0.0825 -1.0000 -1.0000 1438659 1576257260.00 151.4820 60.0024 32.0000 1.9730 1.9751 413.8960 414.4400 0.0824 -1.0000 -1.0000 1438722 1576257260.10 151.4461 60.0024 32.0000 1.9718 1.9739 413.9310 414.4749 0.0824 -1.0000 -1.0000 1438800 1576257260.20 151.4461 60.0024 32.0000 1.9716 1.9738 414.0057 414.5490 0.0823 -1.0000 -1.0000 1438925 1576257260.30 151.4461 60.0024 32.0000 1.9725 1.9746 413.8807 414.4240 0.0824 -1.0000 -1.0000 1439003 1576257260.40 151.4461 60.0024 32.0000 1.9722 1.9744 414.0532 414.5970 0.0824 -1.0000 -1.0000 1439066 1576257260.50 151.4461 60.0024 32.0000 1.9721 1.9743 414.0093 414.5531 0.0824 -1.0000 -1.0000 1439128 1576257260.60 151.5098 60.0024 32.0000 1.9720 1.9742 414.0326 414.5765 0.0824 -1.0000 -1.0000 1439191 1576257260.70 151.5098 60.0024 32.0000 1.9723 1.9745 413.9346 414.4794 0.0825 -1.0000 -1.0000 1439425 1576257260.80 151.5098 60.0024 32.0000 1.9728 1.9750 413.8310 414.3750 0.0824 -1.0000 -1.0000 1439488 1576257260.90 151.5098 60.0024 32.0000 1.9727 1.9748 413.8742 414.4172 0.0823 -1.0000 -1.0000 1439550 1576257261.00 151.5098 60.0024 32.0000 1.9718 1.9739 413.9353 414.4794 0.0825 -1.0000 -1.0000 1439613 1576257261.10 151.5255 60.0024 32.0000 1.9722 1.9743 414.0441 414.5879 0.0823 -1.0000 -1.0000 1439675 1576257261.20 151.5304 60.0024 32.0000 1.9723 1.9744 413.9464 414.4892 0.0823 -1.0000 -1.0000 1439941 1576257261.30 151.5304 60.0024 32.0000 1.9728 1.9749 413.8601 414.4048 0.0825 -1.0000 -1.0000 1440003 1576257261.40 151.5304 60.0024 32.0000 1.9724 1.9745 413.7599 414.3038 0.0824 -1.0000 -1.0000 1440066 1576257261.50 151.5304 60.0024 32.0000 1.9723 1.9744 413.9857 414.5298 0.0824 -1.0000 -1.0000 1440144 1576257261.60 151.5287 60.0024 32.0000 1.9715 1.9737 413.9998 414.5432 0.0823 -1.0000 -1.0000 1440206 1576257261.70 151.5182 60.0024 32.0000 1.9722 1.9743 413.8672 414.4100 0.0823 -1.0000 -1.0000 1440691 1576257261.80 151.5182 60.0024 32.0000 1.9725 1.9746 413.8583 414.4018 0.0824 -1.0000 -1.0000 1440753 1576257261.90 151.5182 60.0024 32.0000 1.9721 1.9743 414.0627 414.6069 0.0824 -1.0000 -1.0000 1440816 1576257262.00 151.5182 60.0024 32.0000 1.9729 1.9750 413.9778 414.5211 0.0824 -1.0000 -1.0000 1440878 1576257262.10 151.5182 60.0024 32.0000 1.9729 1.9751 413.9642 414.5077 0.0824 -1.0000 -1.0000 1440956 1576257262.20 151.5182 60.0024 32.0000 1.9731 1.9753 413.8938 414.4379 0.0824 -1.0000 -1.0000 1441191 1576257262.30 151.5182 60.0024 32.0000 1.9728 1.9750 413.8433 414.3871 0.0825 -1.0000 -1.0000 1441269 1576257262.40 151.5182 60.0024 32.0000 1.9722 1.9743 414.0650 414.6088 0.0823 -1.0000 -1.0000 1441332 1576257262.50 151.5182 60.0024 32.0000 1.9720 1.9742 414.0581 414.6018 0.0824 -1.0000 -1.0000 1441394 1576257262.60 151.5182 60.0024 32.0000 1.9734 1.9755 413.9635 414.5074 0.0825 -1.0000 -1.0000 1441472 1576257262.70 151.5007 60.0024 32.0000 1.9729 1.9750 413.8868 414.4321 0.0827 -1.0000 -1.0000 1441660 1576257262.80 151.4966 60.0024 32.0000 1.9718 1.9739 414.0191 414.5633 0.0824 -1.0000 -1.0000 1441722 1576257262.90 151.4966 60.0024 32.0000 1.9723 1.9744 414.0956 414.6390 0.0824 -1.0000 -1.0000 1441800 1576257263.00 151.4966 60.0024 32.0000 1.9723 1.9744 413.9809 414.5244 0.0823 -1.0000 -1.0000 1441863 1576257263.10 151.4966 60.0024 32.0000 1.9723 1.9745 413.8582 414.4009 0.0823 -1.0000 -1.0000 1441925 1576257263.20 151.5199 60.0024 32.0000 1.9727 1.9748 413.8646 414.4081 0.0824 -1.0000 -1.0000 1441988 1576257263.30 151.5463 60.0024 32.0000 1.9722 1.9743 413.9531 414.4963 0.0823 -1.0000 -1.0000 1442175 1576257263.40 151.5463 60.0024 32.0000 1.9725 1.9746 414.0206 414.5649 0.0825 -1.0000 -1.0000 1442238 1576257263.50 151.5463 60.0024 32.0000 1.9725 1.9746 413.9775 414.5216 0.0824 -1.0000 -1.0000 1442300 1576257263.60 151.5463 60.0024 32.0000 1.9728 1.9749 413.8819 414.4253 0.0823 -1.0000 -1.0000 1442363 1576257263.70 151.5463 60.0024 32.0000 1.9732 1.9754 413.8402 414.3834 0.0824 -1.0000 -1.0000 1442425 1576257263.80 151.4991 60.0024 32.0000 1.9714 1.9736 414.1287 414.6732 0.0824 -1.0000 -1.0000 1442675 1576257263.90 151.4976 60.0024 32.0000 1.9726 1.9747 413.9340 414.4784 0.0825 -1.0000 -1.0000 1442738 1576257264.00 151.4976 60.0024 32.0000 1.9730 1.9752 413.7479 414.2928 0.0826 -1.0000 -1.0000 1442800 1576257264.10 151.4976 60.0024 32.0000 1.9723 1.9744 413.8784 414.4224 0.0825 -1.0000 -1.0000 1442878 1576257264.20 151.4976 60.0024 32.0000 1.9723 1.9745 414.0184 414.5618 0.0822 -1.0000 -1.0000 1442941 1576257264.30 151.4977 60.0024 32.0000 1.9721 1.9743 414.0587 414.6020 0.0824 -1.0000 -1.0000 1443238 1576257264.40 151.5022 60.0024 32.0000 1.9724 1.9745 414.0386 414.5838 0.0825 -1.0000 -1.0000 1443300 1576257264.50 151.5022 60.0024 32.0000 1.9732 1.9753 413.8917 414.4359 0.0825 -1.0000 -1.0000 1443363 1576257264.60 151.5022 60.0024 32.0000 1.9733 1.9754 413.8229 414.3668 0.0824 -1.0000 -1.0000 1443425 1576257264.70 151.5022 60.0024 32.0000 1.9725 1.9746 413.8835 414.4272 0.0825 -1.0000 -1.0000 1443503 1576257264.80 151.5022 60.0024 32.0000 1.9710 1.9732 414.0994 414.6445 0.0826 -1.0000 -1.0000 1443675 1576257264.90 151.5980 60.0027 32.0000 1.9720 1.9741 413.9492 414.4938 0.0825 -1.0000 -1.0000 1443753 1576257265.00 151.5980 60.0027 32.0000 1.9730 1.9751 413.8793 414.4229 0.0824 -1.0000 -1.0000 1443816 1576257265.10 151.5980 60.0027 32.0000 1.9730 1.9751 413.9593 414.5033 0.0824 -1.0000 -1.0000 1443878 1576257265.20 151.5980 60.0027 32.0000 1.9722 1.9743 414.0701 414.6145 0.0825 -1.0000 -1.0000 1443941 1576257265.30 151.5980 60.0027 32.0000 1.9728 1.9749 413.8790 414.4230 0.0825 -1.0000 -1.0000 1444175 1576257265.40 151.5535 60.0027 32.0000 1.9733 1.9754 413.8149 414.3590 0.0825 -1.0000 -1.0000 1444238 1576257265.50 151.5498 60.0027 32.0000 1.9730 1.9751 413.8494 414.3939 0.0825 -1.0000 -1.0000 1444316 1576257265.60 151.5498 60.0027 32.0000 1.9711 1.9733 413.9960 414.5405 0.0825 -1.0000 -1.0000 1444378 1576257265.70 151.5498 60.0027 32.0000 1.9725 1.9746 414.1018 414.6467 0.0826 -1.0000 -1.0000 1444441 1576257265.80 151.5498 60.0027 32.0000 1.9728 1.9749 413.9579 414.5015 0.0824 -1.0000 -1.0000 1444956 1576257265.90 151.5468 60.0027 32.0000 1.9731 1.9752 413.8610 414.4050 0.0824 -1.0000 -1.0000 1445019 1576257266.00 151.5044 60.0027 32.0000 1.9723 1.9744 413.9605 414.5040 0.0824 -1.0000 -1.0000 1445081 1576257266.10 151.5044 60.0027 32.0000 1.9720 1.9741 414.0144 414.5576 0.0823 -1.0000 -1.0000 1445159 1576257266.20 151.5044 60.0027 32.0000 1.9727 1.9749 413.9372 414.4816 0.0825 -1.0000 -1.0000 1445222 1576257266.30 151.5044 60.0027 32.0000 1.9728 1.9749 413.8585 414.4028 0.0825 -1.0000 -1.0000 1445285 1576257266.40 151.5044 60.0027 32.0000 1.9724 1.9745 414.0093 414.5534 0.0824 -1.0000 -1.0000 1445347 1576257266.50 151.5044 60.0027 32.0000 1.9722 1.9743 414.0675 414.6109 0.0824 -1.0000 -1.0000 1445409 1576257266.60 151.5044 60.0027 32.0000 1.9715 1.9737 413.9883 414.5327 0.0825 -1.0000 -1.0000 1445488 1576257266.70 151.5044 60.0027 32.0000 1.9727 1.9748 413.8731 414.4169 0.0825 -1.0000 -1.0000 1445550 1576257266.80 151.5044 60.0027 32.0000 1.9729 1.9750 413.8067 414.3510 0.0824 -1.0000 -1.0000 1445613 1576257266.90 151.5044 60.0027 32.0000 1.9723 1.9744 413.9567 414.5007 0.0825 -1.0000 -1.0000 1445691 1576257267.00 151.5021 60.0027 32.0000 1.9726 1.9748 414.0763 414.6208 0.0825 -1.0000 -1.0000 1445753 1576257267.10 151.5003 60.0027 32.0000 1.9719 1.9740 414.0168 414.5612 0.0825 -1.0000 -1.0000 1445816 1576257267.20 151.5033 60.0027 32.0000 1.9727 1.9748 413.7995 414.3441 0.0826 -1.0000 -1.0000 1445894 1576257267.30 151.5274 60.0027 32.0000 1.9728 1.9750 413.8470 414.3905 0.0823 -1.0000 -1.0000 1445956 1576257267.40 151.5274 60.0027 32.0000 1.9717 1.9738 413.8761 414.4187 0.0823 -1.0000 -1.0000 1446175 1576257267.50 151.5274 60.0027 32.0000 1.9719 1.9740 414.0085 414.5526 0.0824 -1.0000 -1.0000 1446253 1576257267.60 151.4847 60.0027 32.0000 1.9722 1.9743 413.9460 414.4911 0.0826 -1.0000 -1.0000 1446316 1576257267.70 151.4847 60.0027 32.0000 1.9728 1.9750 413.7945 414.3380 0.0824 -1.0000 -1.0000 1446409 1576257267.80 151.4847 60.0027 32.0000 1.9725 1.9747 413.8186 414.3619 0.0823 -1.0000 -1.0000 1446488 1576257267.90 151.4847 60.0027 32.0000 1.9715 1.9737 414.0310 414.5763 0.0826 -1.0000 -1.0000 1446691 1576257268.00 151.4847 60.0027 32.0000 1.9714 1.9736 414.0730 414.6170 0.0824 -1.0000 -1.0000 1446753 1576257268.10 151.4843 60.0027 32.0000 1.9720 1.9741 413.9842 414.5286 0.0825 -1.0000 -1.0000 1446831 1576257268.20 151.4842 60.0027 32.0000 1.9729 1.9750 413.9028 414.4469 0.0825 -1.0000 -1.0000 1446894 1576257268.30 151.4842 60.0027 32.0000 1.9724 1.9745 413.9570 414.5011 0.0825 -1.0000 -1.0000 1446972 1576257268.40 151.4842 60.0027 32.0000 1.9720 1.9741 414.1013 414.6447 0.0823 -1.0000 -1.0000 1447191 1576257268.50 151.4842 60.0027 32.0000 1.9718 1.9739 414.0414 414.5848 0.0823 -1.0000 -1.0000 1447269 1576257268.60 151.4842 60.0027 32.0000 1.9731 1.9752 413.9095 414.4522 0.0823 -1.0000 -1.0000 1447332 1576257268.70 151.5175 60.0027 32.0000 1.9728 1.9749 413.8434 414.3872 0.0824 -1.0000 -1.0000 1447394 1576257268.80 151.5175 60.0027 32.0000 1.9719 1.9741 413.9250 414.4695 0.0825 -1.0000 -1.0000 1447457 1576257268.90 151.5175 60.0027 32.0000 1.9715 1.9737 413.9419 414.4858 0.0824 -1.0000 -1.0000 1447706 1576257269.00 151.5175 60.0027 32.0000 1.9711 1.9732 414.0951 414.6401 0.0826 -1.0000 -1.0000 1447769 1576257269.10 151.5175 60.0027 32.0000 1.9733 1.9755 413.9061 414.4495 0.0824 -1.0000 -1.0000 1447832 1576257269.20 151.5515 60.0027 32.0000 1.9728 1.9749 413.8444 414.3884 0.0824 -1.0000 -1.0000 1447909 1576257269.30 151.5515 60.0027 32.0000 1.9723 1.9744 414.0182 414.5622 0.0824 -1.0000 -1.0000 1447972 1576257269.40 151.5515 60.0027 32.0000 1.9722 1.9743 413.9655 414.5099 0.0825 -1.0000 -1.0000 1448206 1576257269.50 151.5515 60.0027 32.0000 1.9722 1.9743 413.7822 414.3263 0.0825 -1.0000 -1.0000 1448284 1576257269.60 151.5515 60.0027 32.0000 1.9726 1.9747 413.8156 414.3588 0.0823 -1.0000 -1.0000 1448347 1576257269.70 151.5515 60.0027 32.0000 1.9716 1.9738 413.9317 414.4753 0.0824 -1.0000 -1.0000 1448409 1576257269.80 151.5515 60.0027 32.0000 1.9711 1.9732 414.0895 414.6340 0.0825 -1.0000 -1.0000 1448472 1576257269.90 151.5362 60.0027 32.0000 1.9717 1.9738 414.0015 414.5460 0.0825 -1.0000 -1.0000 1448738 1576257270.00 151.4327 60.0026 32.0000 1.9722 1.9744 413.8590 414.4031 0.0824 -1.0000 -1.0000 1448800 1576257270.10 151.4327 60.0026 32.0000 1.9727 1.9748 413.8505 414.3943 0.0825 -1.0000 -1.0000 1448878 1576257270.20 151.4327 60.0026 32.0000 1.9719 1.9740 414.0444 414.5886 0.0824 -1.0000 -1.0000 1448941 1576257270.30 151.4327 60.0026 32.0000 1.9721 1.9743 413.9786 414.5229 0.0825 -1.0000 -1.0000 1449003 1576257270.40 151.5741 60.0026 32.0000 1.9722 1.9744 413.9781 414.5228 0.0826 -1.0000 -1.0000 1449066 1576257270.50 151.5741 60.0026 32.0000 1.9727 1.9748 413.9130 414.4576 0.0825 -1.0000 -1.0000 1449175 1576257270.60 151.5741 60.0026 32.0000 1.9719 1.9740 413.9770 414.5218 0.0825 -1.0000 -1.0000 1449253 1576257270.70 151.5741 60.0026 32.0000 1.9719 1.9740 414.0232 414.5673 0.0824 -1.0000 -1.0000 1449316 1576257270.80 151.5741 60.0026 32.0000 1.9723 1.9744 413.9064 414.4501 0.0824 -1.0000 -1.0000 1449378 1576257270.90 151.5610 60.0026 32.0000 1.9731 1.9752 413.8320 414.3757 0.0824 -1.0000 -1.0000 1449441 1576257271.00 151.5586 60.0026 32.0000 1.9723 1.9744 413.8319 414.3757 0.0824 -1.0000 -1.0000 1449941 1576257271.10 151.5586 60.0026 32.0000 1.9721 1.9742 413.9724 414.5157 0.0823 -1.0000 -1.0000 1450003 1576257271.20 151.5586 60.0026 32.0000 1.9727 1.9748 413.9656 414.5103 0.0826 -1.0000 -1.0000 1450066 1576257271.30 151.5586 60.0026 32.0000 1.9719 1.9741 413.9407 414.4856 0.0825 -1.0000 -1.0000 1450128 1576257271.40 151.5586 60.0026 32.0000 1.9720 1.9741 413.8594 414.4026 0.0824 -1.0000 -1.0000 1450206 1576257271.50 151.5064 60.0026 32.0000 1.9728 1.9750 413.8127 414.3569 0.0825 -1.0000 -1.0000 1450269 1576257271.60 151.5064 60.0026 32.0000 1.9723 1.9745 413.9479 414.4920 0.0824 -1.0000 -1.0000 1450331 1576257271.70 151.5064 60.0026 32.0000 1.9726 1.9747 414.0862 414.6308 0.0825 -1.0000 -1.0000 1450394 1576257271.80 151.5064 60.0026 32.0000 1.9725 1.9746 413.8937 414.4389 0.0826 -1.0000 -1.0000 1450472 1576257271.90 151.5064 60.0026 32.0000 1.9734 1.9756 413.7875 414.3319 0.0825 -1.0000 -1.0000 1450534 1576257272.00 151.4714 60.0026 32.0000 1.9728 1.9750 413.9826 414.5259 0.0823 -1.0000 -1.0000 1451425 1576257272.10 151.4714 60.0026 32.0000 1.9717 1.9739 413.9528 414.4963 0.0824 -1.0000 -1.0000 1451503 1576257272.20 151.4714 60.0026 32.0000 1.9715 1.9736 414.0278 414.5721 0.0825 -1.0000 -1.0000 1451566 1576257272.30 151.4714 60.0026 32.0000 1.9729 1.9750 413.8696 414.4133 0.0824 -1.0000 -1.0000 1451628 1576257272.40 151.4714 60.0026 32.0000 1.9731 1.9753 413.8200 414.3648 0.0826 -1.0000 -1.0000 1451691 1576257272.50 151.4714 60.0026 32.0000 1.9724 1.9746 414.0200 414.5644 0.0824 -1.0000 -1.0000 1451753 1576257272.60 151.4714 60.0026 32.0000 1.9718 1.9740 414.0511 414.5946 0.0824 -1.0000 -1.0000 1451832 1576257272.70 151.4714 60.0026 32.0000 1.9719 1.9741 414.0754 414.6200 0.0825 -1.0000 -1.0000 1451894 1576257272.80 151.4714 60.0026 32.0000 1.9731 1.9752 413.8408 414.3857 0.0826 -1.0000 -1.0000 1451956 1576257272.90 151.4714 60.0026 32.0000 1.9727 1.9748 413.8913 414.4355 0.0825 -1.0000 -1.0000 1452035 1576257273.00 151.4714 60.0026 32.0000 1.9717 1.9739 413.9905 414.5350 0.0825 -1.0000 -1.0000 1452097 1576257273.10 151.5134 60.0026 32.0000 1.9724 1.9745 413.9688 414.5129 0.0824 -1.0000 -1.0000 1452160 1576257273.20 151.5134 60.0026 32.0000 1.9729 1.9750 413.8525 414.3960 0.0824 -1.0000 -1.0000 1452222 1576257273.30 151.5134 60.0026 32.0000 1.9722 1.9744 413.8412 414.3860 0.0825 -1.0000 -1.0000 1452284 1576257273.40 151.5134 60.0026 32.0000 1.9721 1.9743 413.8647 414.4087 0.0824 -1.0000 -1.0000 1452347 1576257273.50 151.5134 60.0026 32.0000 1.9720 1.9742 414.0503 414.5935 0.0823 -1.0000 -1.0000 1452425 1576257273.60 151.4635 60.0026 32.0000 1.9725 1.9746 413.9032 414.4480 0.0826 -1.0000 -1.0000 1452488 1576257273.70 151.4282 60.0026 32.0000 1.9725 1.9747 413.8720 414.4168 0.0826 -1.0000 -1.0000 1452550 1576257273.80 151.4282 60.0026 32.0000 1.9722 1.9744 413.9004 414.4439 0.0824 -1.0000 -1.0000 1452628 1576257273.90 151.4282 60.0026 32.0000 1.9723 1.9744 414.0437 414.5880 0.0825 -1.0000 -1.0000 1452691 1576257274.00 151.4282 60.0026 32.0000 1.9725 1.9746 413.9151 414.4595 0.0825 -1.0000 -1.0000 1452738 1576257274.10 151.4282 60.0026 32.0000 1.9725 1.9746 414.0018 414.5462 0.0825 -1.0000 -1.0000 1452816 1576257274.20 151.5225 60.0026 32.0000 1.9718 1.9740 413.8975 414.4418 0.0825 -1.0000 -1.0000 1452878 1576257274.30 151.5225 60.0026 32.0000 1.9721 1.9742 413.9047 414.4482 0.0823 -1.0000 -1.0000 1452956 1576257274.40 151.5225 60.0026 32.0000 1.9719 1.9740 414.1481 414.6932 0.0826 -1.0000 -1.0000 1453019 1576257274.50 151.5225 60.0026 32.0000 1.9722 1.9743 414.1464 414.6908 0.0825 -1.0000 -1.0000 1453206 1576257274.60 151.5225 60.0026 32.0000 1.9736 1.9757 413.9383 414.4831 0.0826 -1.0000 -1.0000 1453285 1576257274.70 151.5323 60.0034 32.0000 1.9723 1.9744 413.8794 414.4232 0.0824 -1.0000 -1.0000 1453347 1576257274.80 151.5327 60.0035 32.0000 1.9721 1.9742 413.9194 414.4634 0.0824 -1.0000 -1.0000 1453409 1576257274.90 151.5327 60.0035 32.0000 1.9713 1.9734 414.0895 414.6339 0.0825 -1.0000 -1.0000 1453488 1576257275.00 151.5327 60.0035 32.0000 1.9726 1.9747 413.8803 414.4243 0.0825 -1.0000 -1.0000 1453941 1576257275.10 151.5327 60.0035 32.0000 1.9728 1.9750 413.7396 414.2847 0.0826 -1.0000 -1.0000 1454003 1576257275.20 151.5327 60.0035 32.0000 1.9715 1.9737 413.9263 414.4713 0.0826 -1.0000 -1.0000 1454082 1576257275.30 151.4639 60.0035 32.0000 1.9713 1.9734 413.9813 414.5254 0.0824 -1.0000 -1.0000 1454175 1576257275.40 151.4639 60.0035 32.0000 1.9724 1.9745 413.9386 414.4835 0.0825 -1.0000 -1.0000 1454238 1576257275.50 151.4639 60.0035 32.0000 1.9729 1.9751 413.7705 414.3138 0.0824 -1.0000 -1.0000 1454300 1576257275.60 151.4639 60.0035 32.0000 1.9725 1.9746 413.8721 414.4157 0.0824 -1.0000 -1.0000 1454425 1576257275.70 151.4639 60.0035 32.0000 1.9718 1.9739 413.9684 414.5133 0.0825 -1.0000 -1.0000 1454488 1576257275.80 151.4639 60.0035 32.0000 1.9717 1.9739 414.0666 414.6113 0.0826 -1.0000 -1.0000 1454566 1576257275.90 151.4639 60.0035 32.0000 1.9722 1.9743 413.9411 414.4855 0.0825 -1.0000 -1.0000 1454628 1576257276.00 151.4639 60.0035 32.0000 1.9725 1.9746 413.8003 414.3450 0.0826 -1.0000 -1.0000 1454691 1576257276.10 151.4639 60.0035 32.0000 1.9729 1.9750 413.8962 414.4407 0.0825 -1.0000 -1.0000 1454988 1576257276.20 151.4639 60.0035 32.0000 1.9719 1.9741 414.0529 414.5978 0.0826 -1.0000 -1.0000 1455050 1576257276.30 151.4639 60.0035 32.0000 1.9722 1.9743 414.0067 414.5520 0.0826 -1.0000 -1.0000 1455113 1576257276.40 151.4314 60.0035 32.0000 1.9728 1.9750 413.9246 414.4691 0.0825 -1.0000 -1.0000 1455175 1576257276.50 151.5169 60.0035 32.0000 1.9735 1.9756 413.8676 414.4114 0.0824 -1.0000 -1.0000 1455238 1576257276.60 151.5169 60.0035 32.0000 1.9723 1.9745 413.9012 414.4450 0.0825 -1.0000 -1.0000 1455425 1576257276.70 151.5169 60.0035 32.0000 1.9723 1.9744 413.9684 414.5133 0.0825 -1.0000 -1.0000 1455488 1576257276.80 151.5169 60.0035 32.0000 1.9717 1.9739 414.0581 414.6026 0.0825 -1.0000 -1.0000 1455550 1576257276.90 151.5777 60.0035 32.0000 1.9728 1.9749 413.8892 414.4332 0.0825 -1.0000 -1.0000 1455628 1576257277.00 151.5822 60.0035 32.0000 1.9727 1.9748 413.8804 414.4258 0.0826 -1.0000 -1.0000 1455691 1576257277.10 151.5822 60.0035 32.0000 1.9723 1.9745 413.9474 414.4924 0.0826 -1.0000 -1.0000 1455909 1576257277.20 151.5822 60.0035 32.0000 1.9722 1.9744 414.0454 414.5899 0.0825 -1.0000 -1.0000 1455988 1576257277.30 151.5822 60.0035 32.0000 1.9724 1.9745 413.9465 414.4911 0.0825 -1.0000 -1.0000 1456050 1576257277.40 151.5822 60.0035 32.0000 1.9719 1.9741 413.8368 414.3814 0.0825 -1.0000 -1.0000 1456113 1576257277.50 151.5313 60.0035 32.0000 1.9722 1.9743 414.0499 414.5936 0.0824 -1.0000 -1.0000 1456191 1576257277.60 151.5313 60.0035 32.0000 1.9722 1.9744 414.0340 414.5784 0.0824 -1.0000 -1.0000 1456253 1576257277.70 151.5313 60.0035 32.0000 1.9728 1.9750 413.9399 414.4845 0.0826 -1.0000 -1.0000 1456488 1576257277.80 151.5313 60.0035 32.0000 1.9729 1.9751 413.8109 414.3558 0.0826 -1.0000 -1.0000 1456566 1576257277.90 151.5313 60.0035 32.0000 1.9715 1.9736 413.9290 414.4747 0.0826 -1.0000 -1.0000 1456628 1576257278.00 151.4522 60.0035 32.0000 1.9713 1.9734 413.9615 414.5060 0.0826 -1.0000 -1.0000 1456675 1576257278.10 151.4522 60.0035 32.0000 1.9720 1.9741 413.9499 414.4944 0.0825 -1.0000 -1.0000 1456753 1576257278.20 151.4522 60.0035 32.0000 1.9727 1.9748 413.8594 414.4040 0.0825 -1.0000 -1.0000 1457238 1576257278.30 151.4522 60.0035 32.0000 1.9730 1.9752 413.8132 414.3575 0.0825 -1.0000 -1.0000 1457300 1576257278.40 151.4522 60.0035 32.0000 1.9721 1.9742 414.0165 414.5604 0.0824 -1.0000 -1.0000 1457363 1576257278.50 151.4639 60.0035 32.0000 1.9722 1.9743 414.0543 414.5987 0.0825 -1.0000 -1.0000 1457425 1576257278.60 151.5155 60.0035 32.0000 1.9724 1.9745 413.8109 414.3556 0.0826 -1.0000 -1.0000 1457503 1576257278.70 151.5155 60.0035 32.0000 1.9730 1.9751 413.8753 414.4193 0.0824 -1.0000 -1.0000 1457675 1576257278.80 151.5155 60.0035 32.0000 1.9715 1.9736 413.9825 414.5265 0.0825 -1.0000 -1.0000 1457738 1576257278.90 151.5155 60.0035 32.0000 1.9710 1.9731 414.0393 414.5847 0.0826 -1.0000 -1.0000 1457816 1576257279.00 151.5155 60.0035 32.0000 1.9720 1.9741 413.8232 414.3676 0.0825 -1.0000 -1.0000 1457878 1576257279.10 151.5155 60.0035 32.0000 1.9728 1.9749 413.8114 414.3557 0.0825 -1.0000 -1.0000 1457941 1576257279.20 151.5155 60.0035 32.0000 1.9716 1.9738 413.8889 414.4333 0.0826 -1.0000 -1.0000 1458191 1576257279.30 151.5155 60.0035 32.0000 1.9714 1.9736 414.0265 414.5711 0.0825 -1.0000 -1.0000 1458253 1576257279.40 151.5155 60.0035 32.0000 1.9717 1.9738 414.0561 414.6010 0.0826 -1.0000 -1.0000 1458316 1576257279.50 151.5155 60.0035 32.0000 1.9720 1.9741 413.8968 414.4418 0.0826 -1.0000 -1.0000 1458394 1576257279.60 151.5074 60.0035 32.0000 1.9721 1.9742 413.8901 414.4341 0.0824 -1.0000 -1.0000 1458456 1576257279.70 151.5009 60.0035 32.0000 1.9715 1.9736 414.0559 414.6015 0.0826 -1.0000 -1.0000 1458675 1576257279.80 151.5009 60.0035 32.0000 1.9727 1.9748 414.0000 414.5449 0.0825 -1.0000 -1.0000 1458753 1576257279.90 151.4429 60.0030 32.0000 1.9727 1.9749 413.8582 414.4024 0.0825 -1.0000 -1.0000 1458816 1576257280.00 151.4429 60.0030 32.0000 1.9721 1.9742 413.9566 414.4999 0.0823 -1.0000 -1.0000 1458878 1576257280.10 151.4429 60.0030 32.0000 1.9717 1.9738 414.0166 414.5604 0.0825 -1.0000 -1.0000 1458956 1576257280.20 151.4429 60.0030 32.0000 1.9715 1.9736 414.0165 414.5617 0.0826 -1.0000 -1.0000 1459206 1576257280.30 151.5386 60.0030 32.0000 1.9731 1.9753 413.9527 414.4972 0.0825 -1.0000 -1.0000 1459284 1576257280.40 151.5386 60.0030 32.0000 1.9728 1.9749 413.7631 414.3071 0.0825 -1.0000 -1.0000 1459347 1576257280.50 151.5386 60.0030 32.0000 1.9724 1.9746 413.8930 414.4376 0.0826 -1.0000 -1.0000 1459409 1576257280.60 151.5386 60.0030 32.0000 1.9721 1.9742 413.9869 414.5308 0.0824 -1.0000 -1.0000 1459472 1576257280.70 151.5386 60.0030 32.0000 1.9725 1.9747 413.9465 414.4905 0.0825 -1.0000 -1.0000 1500206 1576257280.80 151.5422 60.0030 32.0000 1.9726 1.9747 413.8273 414.3721 0.0826 -1.0000 -1.0000 1500331 1576257280.90 151.5426 60.0030 32.0000 1.9725 1.9747 413.9010 414.4450 0.0824 -1.0000 -1.0000 1500425 1576257281.00 151.5426 60.0030 32.0000 1.9717 1.9738 414.0192 414.5643 0.0826 -1.0000 -1.0000 1500488 1576257281.10 151.5426 60.0030 32.0000 1.9713 1.9735 413.9972 414.5425 0.0827 -1.0000 -1.0000 1500550 1576257281.20 151.5426 60.0030 32.0000 1.9720 1.9742 413.9781 414.5219 0.0824 -1.0000 -1.0000 1500628 1576257281.30 151.5426 60.0030 32.0000 1.9724 1.9745 413.9103 414.4548 0.0825 -1.0000 -1.0000 1500691 1576257281.40 151.5426 60.0030 32.0000 1.9725 1.9746 413.8311 414.3755 0.0825 -1.0000 -1.0000 1500753 1576257281.50 151.5426 60.0030 32.0000 1.9723 1.9744 413.9825 414.5279 0.0826 -1.0000 -1.0000 1500831 1576257281.60 151.5426 60.0030 32.0000 1.9723 1.9744 414.0721 414.6172 0.0826 -1.0000 -1.0000 1500894 1576257281.70 151.5426 60.0030 32.0000 1.9729 1.9750 414.0227 414.5674 0.0825 -1.0000 -1.0000 1500956 1576257281.80 151.5426 60.0030 32.0000 1.9720 1.9741 413.8564 414.4003 0.0825 -1.0000 -1.0000 1501019 1576257281.90 151.5748 60.0030 32.0000 1.9722 1.9743 413.8722 414.4174 0.0826 -1.0000 -1.0000 1501081 1576257282.00 151.5756 60.0030 32.0000 1.9714 1.9735 413.9577 414.5014 0.0824 -1.0000 -1.0000 1501144 1576257282.10 151.5756 60.0030 32.0000 1.9715 1.9736 414.0849 414.6297 0.0826 -1.0000 -1.0000 1501222 1576257282.20 151.5756 60.0030 32.0000 1.9720 1.9741 413.9975 414.5426 0.0826 -1.0000 -1.0000 1501300 1576257282.30 151.5756 60.0030 32.0000 1.9723 1.9745 413.7482 414.2932 0.0826 -1.0000 -1.0000 1501363 1576257282.40 151.5664 60.0030 32.0000 1.9719 1.9740 413.7858 414.3310 0.0826 -1.0000 -1.0000 1501425 1576257282.50 151.5526 60.0030 32.0000 1.9715 1.9736 413.9080 414.4523 0.0825 -1.0000 -1.0000 1501488 1576257282.60 151.5565 60.0030 32.0000 1.9715 1.9736 414.1073 414.6519 0.0826 -1.0000 -1.0000 1501566 1576257282.70 151.5439 60.0030 32.0000 1.9723 1.9744 414.0312 414.5770 0.0827 -1.0000 -1.0000 1501628 1576257282.80 151.5439 60.0030 32.0000 1.9730 1.9751 413.8681 414.4128 0.0825 -1.0000 -1.0000 1501691 1576257282.90 151.5439 60.0030 32.0000 1.9725 1.9746 414.0364 414.5814 0.0826 -1.0000 -1.0000 1501769 1576257283.00 151.5439 60.0030 32.0000 1.9720 1.9741 414.0514 414.5969 0.0826 -1.0000 -1.0000 1501831 1576257283.10 151.5439 60.0030 32.0000 1.9717 1.9738 414.0197 414.5639 0.0824 -1.0000 -1.0000 1501894 1576257283.20 151.5439 60.0030 32.0000 1.9724 1.9746 413.8431 414.3883 0.0827 -1.0000 -1.0000 1501956 1576257283.30 151.5439 60.0030 32.0000 1.9724 1.9746 413.7209 414.2661 0.0827 -1.0000 -1.0000 1502175 1576257283.40 151.5439 60.0030 32.0000 1.9721 1.9743 413.8739 414.4186 0.0825 -1.0000 -1.0000 1502238 1576257283.50 151.4768 60.0030 32.0000 1.9721 1.9742 414.0347 414.5785 0.0824 -1.0000 -1.0000 1502316 1576257283.60 151.4745 60.0030 32.0000 1.9720 1.9742 413.9904 414.5351 0.0826 -1.0000 -1.0000 1502378 1576257283.70 151.4745 60.0030 32.0000 1.9723 1.9745 413.8661 414.4108 0.0825 -1.0000 -1.0000 1502441 1576257283.80 151.4745 60.0030 32.0000 1.9729 1.9750 413.7732 414.3175 0.0825 -1.0000 -1.0000 1502738 1576257283.90 151.4745 60.0030 32.0000 1.9718 1.9739 413.8569 414.4012 0.0825 -1.0000 -1.0000 1502800 1576257284.00 151.4192 60.0030 32.0000 1.9721 1.9743 413.9025 414.4473 0.0826 -1.0000 -1.0000 1502863 1576257284.10 151.4192 60.0030 32.0000 1.9725 1.9747 413.8507 414.3950 0.0825 -1.0000 -1.0000 1502941 1576257284.20 151.4192 60.0030 32.0000 1.9732 1.9754 413.7906 414.3352 0.0825 -1.0000 -1.0000 1503003 1576257284.30 151.4192 60.0030 32.0000 1.9728 1.9749 413.8089 414.3527 0.0824 -1.0000 -1.0000 1503082 1576257284.40 151.4192 60.0030 32.0000 1.9719 1.9741 413.9813 414.5274 0.0827 -1.0000 -1.0000 1503206 1576257284.50 151.4681 60.0030 32.0000 1.9717 1.9739 414.0550 414.5988 0.0824 -1.0000 -1.0000 1503269 1576257284.60 151.4681 60.0030 32.0000 1.9716 1.9737 413.9503 414.4944 0.0825 -1.0000 -1.0000 1503332 1576257284.70 151.4681 60.0030 32.0000 1.9729 1.9750 413.7926 414.3366 0.0825 -1.0000 -1.0000 1503394 1576257284.80 151.4681 60.0030 32.0000 1.9725 1.9746 413.8002 414.3449 0.0826 -1.0000 -1.0000 1503457 1576257284.90 151.5387 60.0027 32.0000 1.9723 1.9744 413.9836 414.5290 0.0826 -1.0000 -1.0000 1503800 1576257285.00 151.5426 60.0026 32.0000 1.9718 1.9739 414.0172 414.5612 0.0825 -1.0000 -1.0000 1503863 1576257285.10 151.5426 60.0026 32.0000 1.9724 1.9745 413.9138 414.4580 0.0825 -1.0000 -1.0000 1503925 1576257285.20 151.5338 60.0026 32.0000 1.9723 1.9744 413.8839 414.4285 0.0826 -1.0000 -1.0000 1503988 1576257285.30 151.5178 60.0026 32.0000 1.9719 1.9740 413.9923 414.5360 0.0823 -1.0000 -1.0000 1504050 1576257285.40 151.5178 60.0026 32.0000 1.9719 1.9740 414.0361 414.5800 0.0824 -1.0000 -1.0000 1504175 1576257285.50 151.5178 60.0026 32.0000 1.9725 1.9746 413.8613 414.4053 0.0825 -1.0000 -1.0000 1504253 1576257285.60 151.5178 60.0026 32.0000 1.9725 1.9746 413.7587 414.3028 0.0825 -1.0000 -1.0000 1504316 1576257285.70 151.5178 60.0026 32.0000 1.9719 1.9740 413.9735 414.5175 0.0825 -1.0000 -1.0000 1504378 1576257285.80 151.4795 60.0026 32.0000 1.9711 1.9733 414.0296 414.5743 0.0825 -1.0000 -1.0000 1504441 1576257285.90 151.4781 60.0026 32.0000 1.9712 1.9733 413.9099 414.4547 0.0826 -1.0000 -1.0000 1504925 1576257286.00 151.4781 60.0026 32.0000 1.9725 1.9746 413.7693 414.3134 0.0825 -1.0000 -1.0000 1504988 1576257286.10 151.4781 60.0026 32.0000 1.9726 1.9748 413.8439 414.3882 0.0825 -1.0000 -1.0000 1505066 1576257286.20 151.4781 60.0026 32.0000 1.9725 1.9746 413.9209 414.4650 0.0825 -1.0000 -1.0000 1505128 1576257286.30 151.4798 60.0026 32.0000 1.9730 1.9751 414.0026 414.5470 0.0824 -1.0000 -1.0000 1505191 1576257286.40 151.5426 60.0026 32.0000 1.9732 1.9753 413.8264 414.3707 0.0826 -1.0000 -1.0000 1505488 1576257286.50 151.5426 60.0026 32.0000 1.9729 1.9751 413.8484 414.3917 0.0824 -1.0000 -1.0000 1505550 1576257286.60 151.5426 60.0026 32.0000 1.9718 1.9739 413.9169 414.4619 0.0825 -1.0000 -1.0000 1505613 1576257286.70 151.5426 60.0026 32.0000 1.9714 1.9735 414.0398 414.5844 0.0825 -1.0000 -1.0000 1505675 1576257286.80 151.5426 60.0026 32.0000 1.9713 1.9735 413.9793 414.5236 0.0825 -1.0000 -1.0000 1505738 1576257286.90 151.5426 60.0026 32.0000 1.9724 1.9746 413.8828 414.4272 0.0825 -1.0000 -1.0000 1505941 1576257287.00 151.5426 60.0026 32.0000 1.9727 1.9748 413.8314 414.3755 0.0825 -1.0000 -1.0000 1506003 1576257287.10 151.5507 60.0026 32.0000 1.9720 1.9741 413.9345 414.4798 0.0826 -1.0000 -1.0000 1506066 1576257287.20 151.5199 60.0026 32.0000 1.9718 1.9739 414.0380 414.5828 0.0825 -1.0000 -1.0000 1506144 1576257287.30 151.5199 60.0026 32.0000 1.9717 1.9738 413.9569 414.5016 0.0826 -1.0000 -1.0000 1506191 1576257287.40 151.5199 60.0026 32.0000 1.9721 1.9743 413.8014 414.3464 0.0826 -1.0000 -1.0000 1506425 1576257287.50 151.4644 60.0026 32.0000 1.9716 1.9738 413.8397 414.3839 0.0825 -1.0000 -1.0000 1506503 1576257287.60 151.4615 60.0026 32.0000 1.9715 1.9737 414.0226 414.5669 0.0825 -1.0000 -1.0000 1506566 1576257287.70 151.4615 60.0026 32.0000 1.9714 1.9736 413.9568 414.5023 0.0826 -1.0000 -1.0000 1506628 1576257287.80 151.4615 60.0026 32.0000 1.9732 1.9753 413.8223 414.3669 0.0825 -1.0000 -1.0000 1506706 1576257287.90 151.4615 60.0026 32.0000 1.9725 1.9747 413.7952 414.3403 0.0827 -1.0000 -1.0000 1506769 1576257288.00 151.5120 60.0026 32.0000 1.9725 1.9746 413.8100 414.3541 0.0824 -1.0000 -1.0000 1506988 1576257288.10 151.5586 60.0026 32.0000 1.9719 1.9741 414.0275 414.5706 0.0822 -1.0000 -1.0000 1507050 1576257288.20 151.5586 60.0026 32.0000 1.9720 1.9742 414.0061 414.5497 0.0824 -1.0000 -1.0000 1507113 1576257288.30 151.5586 60.0026 32.0000 1.9722 1.9743 414.0031 414.5465 0.0824 -1.0000 -1.0000 1507191 1576257288.40 151.5586 60.0026 32.0000 1.9724 1.9745 413.8149 414.3588 0.0824 -1.0000 -1.0000 1507253 1576257288.50 151.5586 60.0026 32.0000 1.9721 1.9742 413.8125 414.3568 0.0825 -1.0000 -1.0000 1507316 1576257288.60 151.5157 60.0026 32.0000 1.9716 1.9738 413.9562 414.5001 0.0824 -1.0000 -1.0000 1507394 1576257288.70 151.5157 60.0026 32.0000 1.9713 1.9734 413.9996 414.5447 0.0826 -1.0000 -1.0000 1507457 1576257288.80 151.5157 60.0026 32.0000 1.9721 1.9743 413.8933 414.4373 0.0825 -1.0000 -1.0000 1507519 1576257288.90 151.5157 60.0026 32.0000 1.9725 1.9746 413.8043 414.3486 0.0825 -1.0000 -1.0000 1507582 1576257289.00 151.5157 60.0026 32.0000 1.9718 1.9740 413.8458 414.3908 0.0827 -1.0000 -1.0000 1507691 1576257289.10 151.5157 60.0026 32.0000 1.9712 1.9733 413.9790 414.5231 0.0824 -1.0000 -1.0000 1507753 1576257289.20 151.4325 60.0026 32.0000 1.9714 1.9736 413.9801 414.5242 0.0824 -1.0000 -1.0000 1507832 1576257289.30 151.4325 60.0026 32.0000 1.9721 1.9743 413.8588 414.4036 0.0827 -1.0000 -1.0000 1507894 1576257289.40 151.4325 60.0026 32.0000 1.9723 1.9744 413.7887 414.3330 0.0825 -1.0000 -1.0000 1507957 1576257289.50 151.4325 60.0026 32.0000 1.9721 1.9742 413.7120 414.2566 0.0826 -1.0000 -1.0000 1508488 1576257289.60 151.4325 60.0026 32.0000 1.9717 1.9738 413.9875 414.5323 0.0825 -1.0000 -1.0000 1508550 1576257289.70 151.5287 60.0032 32.0000 1.9723 1.9745 414.0580 414.6023 0.0825 -1.0000 -1.0000 1508613 1576257289.80 151.5287 60.0032 32.0000 1.9728 1.9750 413.9345 414.4788 0.0825 -1.0000 -1.0000 1508691 1576257289.90 151.5287 60.0032 32.0000 1.9729 1.9750 413.8286 414.3732 0.0825 -1.0000 -1.0000 1508753 1576257290.00 151.5287 60.0032 32.0000 1.9725 1.9746 414.1036 414.6489 0.0826 -1.0000 -1.0000 1508941 1576257290.10 151.5287 60.0032 32.0000 1.9731 1.9752 414.1144 414.6590 0.0826 -1.0000 -1.0000 1509003 1576257290.20 151.5287 60.0032 32.0000 1.9719 1.9741 413.9563 414.5000 0.0823 -1.0000 -1.0000 1509066 1576257290.30 151.5497 60.0032 32.0000 1.9728 1.9749 413.8688 414.4137 0.0825 -1.0000 -1.0000 1509144 1576257290.40 151.5497 60.0032 32.0000 1.9725 1.9746 413.8206 414.3646 0.0825 -1.0000 -1.0000 1509206 1576257290.50 151.5497 60.0032 32.0000 1.9720 1.9741 413.9018 414.4463 0.0825 -1.0000 -1.0000 1509457 1576257290.60 151.5497 60.0032 32.0000 1.9714 1.9735 413.9506 414.4953 0.0825 -1.0000 -1.0000 1509519 1576257290.70 151.5497 60.0032 32.0000 1.9715 1.9736 413.9071 414.4507 0.0824 -1.0000 -1.0000 1509597 1576257290.80 151.4764 60.0032 32.0000 1.9724 1.9746 413.7711 414.3150 0.0825 -1.0000 -1.0000 1509660 1576257290.90 151.4764 60.0032 32.0000 1.9719 1.9740 413.8899 414.4349 0.0826 -1.0000 -1.0000 1509722 1576257291.00 151.4764 60.0032 32.0000 1.9715 1.9736 414.0284 414.5724 0.0824 -1.0000 -1.0000 1510222 1576257291.10 151.4764 60.0032 32.0000 1.9719 1.9740 413.9545 414.4990 0.0825 -1.0000 -1.0000 1510284 1576257291.20 151.4764 60.0032 32.0000 1.9725 1.9746 413.9049 414.4482 0.0824 -1.0000 -1.0000 1510363 1576257291.30 151.4764 60.0032 32.0000 1.9728 1.9749 413.7560 414.2997 0.0825 -1.0000 -1.0000 1510597 1576257291.40 151.4821 60.0032 32.0000 1.9725 1.9746 413.8861 414.4304 0.0825 -1.0000 -1.0000 1510659 1576257291.50 151.5013 60.0032 32.0000 1.9724 1.9745 414.0356 414.5799 0.0824 -1.0000 -1.0000 1510722 1576257291.60 151.5013 60.0032 32.0000 1.9719 1.9740 414.0391 414.5832 0.0824 -1.0000 -1.0000 1510784 1576257291.70 151.5013 60.0032 32.0000 1.9724 1.9745 413.8785 414.4226 0.0825 -1.0000 -1.0000 1510863 1576257291.80 151.5013 60.0032 32.0000 1.9730 1.9751 413.8546 414.3987 0.0825 -1.0000 -1.0000 1510925 1576257291.90 151.5013 60.0032 32.0000 1.9722 1.9743 414.0039 414.5488 0.0826 -1.0000 -1.0000 1510988 1576257292.00 151.5076 60.0032 32.0000 1.9717 1.9738 414.0146 414.5596 0.0826 -1.0000 -1.0000 1511050 1576257292.10 151.5076 60.0032 32.0000 1.9725 1.9746 413.8085 414.3539 0.0826 -1.0000 -1.0000 1511706 1576257292.20 151.5076 60.0032 32.0000 1.9722 1.9743 413.7339 414.2771 0.0823 -1.0000 -1.0000 1511785 1576257292.30 151.5076 60.0032 32.0000 1.9721 1.9742 413.8966 414.4412 0.0826 -1.0000 -1.0000 1511847 1576257292.40 151.5076 60.0032 32.0000 1.9713 1.9734 413.9447 414.4884 0.0824 -1.0000 -1.0000 1511909 1576257292.50 151.5523 60.0032 32.0000 1.9719 1.9740 413.9280 414.4725 0.0826 -1.0000 -1.0000 1511972 1576257292.60 151.5523 60.0032 32.0000 1.9729 1.9751 413.7471 414.2915 0.0825 -1.0000 -1.0000 1512050 1576257292.70 151.5523 60.0032 32.0000 1.9725 1.9747 413.8579 414.4032 0.0826 -1.0000 -1.0000 1512113 1576257292.80 151.5523 60.0032 32.0000 1.9721 1.9742 413.9467 414.4915 0.0825 -1.0000 -1.0000 1512175 1576257292.90 151.5523 60.0032 32.0000 1.9721 1.9743 413.9779 414.5222 0.0825 -1.0000 -1.0000 1512253 1576257293.00 151.5523 60.0032 32.0000 1.9728 1.9750 413.7026 414.2470 0.0826 -1.0000 -1.0000 1512316 1576257293.10 151.4811 60.0032 32.0000 1.9723 1.9745 413.9224 414.4677 0.0826 -1.0000 -1.0000 1512378 1576257293.20 151.4811 60.0032 32.0000 1.9718 1.9739 414.0579 414.6030 0.0826 -1.0000 -1.0000 1512456 1576257293.30 151.4811 60.0032 32.0000 1.9722 1.9743 413.9003 414.4452 0.0826 -1.0000 -1.0000 1512519 1576257293.40 151.4811 60.0032 32.0000 1.9731 1.9752 413.7846 414.3291 0.0825 -1.0000 -1.0000 1512581 1576257293.50 151.4811 60.0032 32.0000 1.9723 1.9744 413.7319 414.2762 0.0826 -1.0000 -1.0000 1512659 1576257293.60 151.4811 60.0032 32.0000 1.9727 1.9748 413.7721 414.3171 0.0826 -1.0000 -1.0000 1512722 1576257293.70 151.4312 60.0032 32.0000 1.9711 1.9733 413.9856 414.5302 0.0825 -1.0000 -1.0000 1512784 1576257293.80 151.4312 60.0032 32.0000 1.9721 1.9742 414.0397 414.5836 0.0824 -1.0000 -1.0000 1512847 1576257293.90 151.4312 60.0032 32.0000 1.9725 1.9746 413.8843 414.4290 0.0826 -1.0000 -1.0000 1512909 1576257294.00 151.4312 60.0032 32.0000 1.9727 1.9748 413.7821 414.3263 0.0824 -1.0000 -1.0000 1512972 1576257294.10 151.4312 60.0032 32.0000 1.9724 1.9745 413.9522 414.4963 0.0825 -1.0000 -1.0000 1513050 1576257294.20 151.4312 60.0032 32.0000 1.9712 1.9733 413.9961 414.5401 0.0824 -1.0000 -1.0000 1513113 1576257294.30 151.4312 60.0032 32.0000 1.9721 1.9742 413.8353 414.3788 0.0824 -1.0000 -1.0000 1513191 1576257294.40 151.4312 60.0032 32.0000 1.9724 1.9745 413.8266 414.3707 0.0826 -1.0000 -1.0000 1513253 1576257294.50 151.4312 60.0032 32.0000 1.9715 1.9737 413.8868 414.4321 0.0826 -1.0000 -1.0000 1513316 1576257294.60 151.4312 60.0032 32.0000 1.9719 1.9741 413.9655 414.5102 0.0824 -1.0000 -1.0000 1513394 1576257294.70 151.4312 60.0032 32.0000 1.9722 1.9743 413.9592 414.5029 0.0824 -1.0000 -1.0000 1513457 1576257294.80 151.4312 60.0032 32.0000 1.9736 1.9758 413.7557 414.3001 0.0825 -1.0000 -1.0000 1513519 1576257294.90 151.5076 60.0032 32.0000 1.9718 1.9740 413.9097 414.4535 0.0825 -1.0000 -1.0000 1513582 1576257295.00 151.5076 60.0032 32.0000 1.9722 1.9744 414.0823 414.6268 0.0825 -1.0000 -1.0000 1513644 1576257295.10 151.5076 60.0032 32.0000 1.9718 1.9739 414.0953 414.6405 0.0825 -1.0000 -1.0000 1513706 1576257295.20 151.5076 60.0032 32.0000 1.9717 1.9739 413.8232 414.3675 0.0826 -1.0000 -1.0000 1514222 1576257295.30 151.5076 60.0032 32.0000 1.9725 1.9747 413.7670 414.3110 0.0825 -1.0000 -1.0000 1514284 1576257295.40 151.5076 60.0032 32.0000 1.9721 1.9742 413.7895 414.3342 0.0825 -1.0000 -1.0000 1514347 1576257295.50 151.5787 60.0032 32.0000 1.9722 1.9743 413.9514 414.4952 0.0825 -1.0000 -1.0000 1514425 1576257295.60 151.5862 60.0032 32.0000 1.9722 1.9743 414.0374 414.5817 0.0824 -1.0000 -1.0000 1514488 1576257295.70 151.5862 60.0032 32.0000 1.9729 1.9750 413.8754 414.4184 0.0823 -1.0000 -1.0000 1514706 1576257295.80 151.5862 60.0032 32.0000 1.9731 1.9752 413.8114 414.3547 0.0824 -1.0000 -1.0000 1514784 1576257295.90 151.5862 60.0032 32.0000 1.9729 1.9750 413.7768 414.3212 0.0826 -1.0000 -1.0000 1514847 1576257296.00 151.5862 60.0032 32.0000 1.9717 1.9738 413.9735 414.5190 0.0826 -1.0000 -1.0000 1514909 1576257296.10 151.4434 60.0032 32.0000 1.9718 1.9739 414.0637 414.6081 0.0824 -1.0000 -1.0000 1514988 1576257296.20 151.4434 60.0032 32.0000 1.9720 1.9741 413.9162 414.4606 0.0825 -1.0000 -1.0000 1515206 1576257296.30 151.4434 60.0032 32.0000 1.9732 1.9753 413.8890 414.4330 0.0824 -1.0000 -1.0000 1515285 1576257296.40 151.4434 60.0032 32.0000 1.9717 1.9739 413.9459 414.4903 0.0826 -1.0000 -1.0000 1515347 1576257296.50 151.4434 60.0032 32.0000 1.9716 1.9738 414.0015 414.5459 0.0825 -1.0000 -1.0000 1515409 1576257296.60 151.4368 60.0032 32.0000 1.9718 1.9740 414.0055 414.5501 0.0826 -1.0000 -1.0000 1515488 1576257296.70 151.4368 60.0032 32.0000 1.9731 1.9753 413.8574 414.4019 0.0825 -1.0000 -1.0000 1515706 1576257296.80 151.4368 60.0032 32.0000 1.9728 1.9750 413.7968 414.3400 0.0824 -1.0000 -1.0000 1515769 1576257296.90 151.4368 60.0032 32.0000 1.9724 1.9745 413.8137 414.3574 0.0824 -1.0000 -1.0000 1515847 1576257297.00 151.4368 60.0032 32.0000 1.9723 1.9745 413.9780 414.5220 0.0824 -1.0000 -1.0000 1515909 1576257297.10 151.4618 60.0032 32.0000 1.9718 1.9739 414.0295 414.5730 0.0824 -1.0000 -1.0000 1515972 1576257297.20 151.5100 60.0032 32.0000 1.9731 1.9752 413.9259 414.4698 0.0824 -1.0000 -1.0000 1516722 1576257297.30 151.5100 60.0032 32.0000 1.9725 1.9746 413.7239 414.2682 0.0826 -1.0000 -1.0000 1516784 1576257297.40 151.5100 60.0032 32.0000 1.9724 1.9746 413.8152 414.3601 0.0825 -1.0000 -1.0000 1516863 1576257297.50 151.5100 60.0032 32.0000 1.9717 1.9739 414.0708 414.6148 0.0824 -1.0000 -1.0000 1516941 1576257297.60 151.5100 60.0032 32.0000 1.9716 1.9738 413.9326 414.4768 0.0825 -1.0000 -1.0000 1517003 1576257297.70 151.5100 60.0032 32.0000 1.9717 1.9738 413.8283 414.3720 0.0824 -1.0000 -1.0000 1517113 1576257297.80 151.5664 60.0032 32.0000 1.9720 1.9742 413.7760 414.3195 0.0824 -1.0000 -1.0000 1517191 1576257297.90 151.5664 60.0032 32.0000 1.9722 1.9743 413.8217 414.3658 0.0825 -1.0000 -1.0000 1517253 1576257298.00 151.5664 60.0032 32.0000 1.9712 1.9734 413.9901 414.5342 0.0825 -1.0000 -1.0000 1517316 1576257298.10 151.5664 60.0032 32.0000 1.9717 1.9738 413.9811 414.5255 0.0825 -1.0000 -1.0000 1517394 1576257298.20 151.5664 60.0032 32.0000 1.9714 1.9735 413.8763 414.4204 0.0825 -1.0000 -1.0000 1517457 1576257298.30 151.4477 60.0032 32.0000 1.9719 1.9741 413.7941 414.3377 0.0824 -1.0000 -1.0000 1517566 1576257298.40 151.3855 60.0032 32.0000 1.9725 1.9746 413.7138 414.2569 0.0823 -1.0000 -1.0000 1517628 1576257298.50 151.3855 60.0032 32.0000 1.9718 1.9740 413.8515 414.3951 0.0824 -1.0000 -1.0000 1517691 1576257298.60 151.3855 60.0032 32.0000 1.9714 1.9736 413.8605 414.4040 0.0823 -1.0000 -1.0000 1517847 1576257298.70 151.3855 60.0032 32.0000 1.9729 1.9750 413.8059 414.3490 0.0824 -1.0000 -1.0000 1517941 1576257298.80 151.3855 60.0032 32.0000 1.9723 1.9744 413.8077 414.3510 0.0824 -1.0000 -1.0000 1518003 1576257298.90 151.5023 60.0032 32.0000 1.9717 1.9739 413.9266 414.4707 0.0824 -1.0000 -1.0000 1518066 1576257299.00 151.5023 60.0032 32.0000 1.9713 1.9734 413.9949 414.5383 0.0823 -1.0000 -1.0000 1518128 1576257299.10 151.5023 60.0032 32.0000 1.9719 1.9741 413.9246 414.4690 0.0825 -1.0000 -1.0000 1518191 1576257299.20 151.5023 60.0032 32.0000 1.9728 1.9749 413.8252 414.3694 0.0825 -1.0000 -1.0000 1518269 1576257299.30 151.5023 60.0032 32.0000 1.9720 1.9742 413.9009 414.4441 0.0823 -1.0000 -1.0000 1518331 1576257299.40 151.5023 60.0032 32.0000 1.9714 1.9736 414.1443 414.6880 0.0824 -1.0000 -1.0000 1518394 1576257299.50 151.5023 60.0032 32.0000 1.9716 1.9737 414.0437 414.5882 0.0825 -1.0000 -1.0000 1518472 1576257299.60 151.5023 60.0032 32.0000 1.9715 1.9737 413.9029 414.4484 0.0827 -1.0000 -1.0000 1518534 1576257299.70 151.5023 60.0032 32.0000 1.9718 1.9740 413.8378 414.3822 0.0825 -1.0000 -1.0000 1518597 1576257299.80 151.5023 60.0032 32.0000 1.9711 1.9733 413.9894 414.5330 0.0824 -1.0000 -1.0000 1518988 1576257299.90 151.5023 60.0032 32.0000 1.9713 1.9735 413.9612 414.5050 0.0824 -1.0000 -1.0000 1519034 1576257300.00 151.4450 60.0029 32.0000 1.9719 1.9740 413.8842 414.4274 0.0824 -1.0000 -1.0000 1519097 1576257300.10 151.4450 60.0029 32.0000 1.9721 1.9742 413.7888 414.3327 0.0824 -1.0000 -1.0000 1519175 1576257300.20 151.4450 60.0029 32.0000 1.9711 1.9733 414.0035 414.5479 0.0826 -1.0000 -1.0000 1519238 1576257300.30 151.4450 60.0029 32.0000 1.9717 1.9739 414.0461 414.5906 0.0825 -1.0000 -1.0000 1519316 1576257300.40 151.4450 60.0029 32.0000 1.9730 1.9751 414.0124 414.5571 0.0825 -1.0000 -1.0000 1519378 1576257300.50 151.4450 60.0029 32.0000 1.9720 1.9741 413.8862 414.4312 0.0826 -1.0000 -1.0000 1519441 1576257300.60 151.4817 60.0029 32.0000 1.9720 1.9741 413.7904 414.3326 0.0822 -1.0000 -1.0000 1519503 1576257300.70 151.4817 60.0029 32.0000 1.9712 1.9733 413.8781 414.4216 0.0824 -1.0000 -1.0000 1519582 1576257300.80 151.4817 60.0029 32.0000 1.9717 1.9739 413.8889 414.4330 0.0825 -1.0000 -1.0000 1519706 1576257300.90 151.4817 60.0029 32.0000 1.9724 1.9745 413.8812 414.4250 0.0824 -1.0000 -1.0000 1519769 1576257301.00 151.4817 60.0029 32.0000 1.9727 1.9748 413.8268 414.3699 0.0823 -1.0000 -1.0000 1519832 1576257301.10 151.4744 60.0029 32.0000 1.9720 1.9741 413.8701 414.4142 0.0825 -1.0000 -1.0000 1519894 1576257301.20 151.4400 60.0029 32.0000 1.9717 1.9738 414.0798 414.6242 0.0825 -1.0000 -1.0000 1519988 1576257301.30 151.4400 60.0029 32.0000 1.9712 1.9733 414.0364 414.5816 0.0826 -1.0000 -1.0000 1520206 1576257301.40 151.4400 60.0029 32.0000 1.9716 1.9738 413.8868 414.4309 0.0824 -1.0000 -1.0000 1520269 1576257301.50 151.4400 60.0029 32.0000 1.9729 1.9750 413.8416 414.3843 0.0823 -1.0000 -1.0000 1520347 1576257301.60 151.4400 60.0029 32.0000 1.9721 1.9742 413.8686 414.4118 0.0823 -1.0000 -1.0000 1520409 1576257301.70 151.4400 60.0029 32.0000 1.9715 1.9736 414.0705 414.6138 0.0823 -1.0000 -1.0000 1520472 1576257301.80 151.4400 60.0029 32.0000 1.9716 1.9737 414.0371 414.5811 0.0824 -1.0000 -1.0000 1520753 1576257301.90 151.4400 60.0029 32.0000 1.9714 1.9736 413.9153 414.4586 0.0823 -1.0000 -1.0000 1520816 1576257302.00 151.4400 60.0029 32.0000 1.9723 1.9744 413.7987 414.3417 0.0823 -1.0000 -1.0000 1520878 1576257302.10 151.4400 60.0029 32.0000 1.9714 1.9735 413.9004 414.4421 0.0822 -1.0000 -1.0000 1520956 1576257302.20 151.4386 60.0029 32.0000 1.9717 1.9739 414.0163 414.5595 0.0823 -1.0000 -1.0000 1521019 1576257302.30 151.4203 60.0029 32.0000 1.9724 1.9745 413.9729 414.5172 0.0825 -1.0000 -1.0000 1521081 1576257302.40 151.4203 60.0029 32.0000 1.9730 1.9751 413.8079 414.3506 0.0823 -1.0000 -1.0000 1521972 1576257302.50 151.4203 60.0029 32.0000 1.9720 1.9742 413.7426 414.2854 0.0823 -1.0000 -1.0000 1522035 1576257302.60 151.4203 60.0029 32.0000 1.9721 1.9742 413.8081 414.3517 0.0824 -1.0000 -1.0000 1522113 1576257302.70 151.4203 60.0029 32.0000 1.9720 1.9742 413.9942 414.5374 0.0824 -1.0000 -1.0000 1522175 1576257302.80 151.4379 60.0029 32.0000 1.9723 1.9744 413.9812 414.5254 0.0824 -1.0000 -1.0000 1522238 1576257302.90 151.4893 60.0029 32.0000 1.9731 1.9752 413.8499 414.3916 0.0821 -1.0000 -1.0000 1522331 1576257303.00 151.4893 60.0029 32.0000 1.9728 1.9750 413.7982 414.3409 0.0823 -1.0000 -1.0000 1522394 1576257303.10 151.4893 60.0029 32.0000 1.9720 1.9741 414.0151 414.5585 0.0823 -1.0000 -1.0000 1522456 1576257303.20 151.4893 60.0029 32.0000 1.9709 1.9731 413.9955 414.5388 0.0823 -1.0000 -1.0000 1522534 1576257303.30 151.4893 60.0029 32.0000 1.9717 1.9738 413.8286 414.3721 0.0824 -1.0000 -1.0000 1522597 1576257303.40 151.5167 60.0029 32.0000 1.9721 1.9743 413.7709 414.3135 0.0822 -1.0000 -1.0000 1522659 1576257303.50 151.5167 60.0029 32.0000 1.9718 1.9739 413.8966 414.4397 0.0824 -1.0000 -1.0000 1522738 1576257303.60 151.5167 60.0029 32.0000 1.9710 1.9731 414.0108 414.5545 0.0823 -1.0000 -1.0000 1522800 1576257303.70 151.5167 60.0029 32.0000 1.9724 1.9746 413.9128 414.4558 0.0823 -1.0000 -1.0000 1522863 1576257303.80 151.5167 60.0029 32.0000 1.9725 1.9746 413.7965 414.3392 0.0822 -1.0000 -1.0000 1522925 1576257303.90 151.4016 60.0029 32.0000 1.9719 1.9740 413.7416 414.2848 0.0823 -1.0000 -1.0000 1522988 1576257304.00 151.4016 60.0029 32.0000 1.9718 1.9739 413.8935 414.4368 0.0824 -1.0000 -1.0000 1523050 1576257304.10 151.4016 60.0029 32.0000 1.9712 1.9733 414.0346 414.5780 0.0823 -1.0000 -1.0000 1523128 1576257304.20 151.4016 60.0029 32.0000 1.9718 1.9740 413.8742 414.4183 0.0824 -1.0000 -1.0000 1523191 1576257304.30 151.4016 60.0029 32.0000 1.9725 1.9746 413.8750 414.4187 0.0824 -1.0000 -1.0000 1523269 1576257304.40 151.4016 60.0029 32.0000 1.9728 1.9749 414.0197 414.5634 0.0824 -1.0000 -1.0000 1523847 1576257304.50 151.4016 60.0029 32.0000 1.9720 1.9741 414.0770 414.6209 0.0824 -1.0000 -1.0000 1523909 1576257304.60 151.4016 60.0029 32.0000 1.9725 1.9746 413.9531 414.4961 0.0823 -1.0000 -1.0000 1523972 1576257304.70 151.4016 60.0029 32.0000 1.9727 1.9749 413.8380 414.3816 0.0825 -1.0000 -1.0000 1524035 1576257304.80 151.4016 60.0029 32.0000 1.9729 1.9750 413.8447 414.3872 0.0822 -1.0000 -1.0000 1524113 1576257304.90 151.4016 60.0029 32.0000 1.9719 1.9740 413.9694 414.5122 0.0823 -1.0000 -1.0000 1524206 1576257305.00 151.4825 60.0027 32.0000 1.9728 1.9749 414.1199 414.6642 0.0825 -1.0000 -1.0000 1524269 1576257305.10 151.4825 60.0027 32.0000 1.9726 1.9747 413.9628 414.5071 0.0824 -1.0000 -1.0000 1524331 1576257305.20 151.4825 60.0027 32.0000 1.9732 1.9753 413.8920 414.4352 0.0823 -1.0000 -1.0000 1524394 1576257305.30 151.4825 60.0027 32.0000 1.9720 1.9741 413.9898 414.5331 0.0823 -1.0000 -1.0000 1524456 1576257305.40 151.4825 60.0027 32.0000 1.9717 1.9738 413.9923 414.5360 0.0824 -1.0000 -1.0000 1524519 1576257305.50 151.4825 60.0027 32.0000 1.9726 1.9747 413.8809 414.4245 0.0824 -1.0000 -1.0000 1524597 1576257305.60 151.4825 60.0027 32.0000 1.9729 1.9751 413.8280 414.3712 0.0823 -1.0000 -1.0000 1524659 1576257305.70 151.4053 60.0027 32.0000 1.9723 1.9744 413.9379 414.4798 0.0821 -1.0000 -1.0000 1524722 1576257305.80 151.4053 60.0027 32.0000 1.9719 1.9741 413.9888 414.5322 0.0823 -1.0000 -1.0000 1524800 1576257305.90 151.4053 60.0027 32.0000 1.9712 1.9733 414.0479 414.5927 0.0826 -1.0000 -1.0000 1524863 1576257306.00 151.4053 60.0027 32.0000 1.9721 1.9742 414.0012 414.5452 0.0824 -1.0000 -1.0000 1524925 1576257306.10 151.4053 60.0027 32.0000 1.9729 1.9751 413.7845 414.3275 0.0823 -1.0000 -1.0000 1524988 1576257306.20 151.4053 60.0027 32.0000 1.9721 1.9742 413.8770 414.4200 0.0823 -1.0000 -1.0000 1525050 1576257306.30 151.4053 60.0027 32.0000 1.9720 1.9742 413.9641 414.5074 0.0822 -1.0000 -1.0000 1525128 1576257306.40 151.4053 60.0027 32.0000 1.9718 1.9740 414.0029 414.5452 0.0822 -1.0000 -1.0000 1525191 1576257306.50 151.4053 60.0027 32.0000 1.9721 1.9743 413.7847 414.3277 0.0823 -1.0000 -1.0000 1525472 1576257306.60 151.4053 60.0027 32.0000 1.9722 1.9743 413.9385 414.4820 0.0824 -1.0000 -1.0000 1525535 1576257306.70 151.4053 60.0027 32.0000 1.9718 1.9739 414.0371 414.5801 0.0822 -1.0000 -1.0000 1525597 1576257306.80 151.5186 60.0027 32.0000 1.9724 1.9746 413.9430 414.4859 0.0823 -1.0000 -1.0000 1525660 1576257306.90 151.5186 60.0027 32.0000 1.9731 1.9752 413.9156 414.4594 0.0824 -1.0000 -1.0000 1525738 1576257307.00 151.5186 60.0027 32.0000 1.9727 1.9749 413.8586 414.4017 0.0823 -1.0000 -1.0000 1526003 1576257307.10 151.5186 60.0027 32.0000 1.9721 1.9742 413.9115 414.4547 0.0824 -1.0000 -1.0000 1526066 1576257307.20 151.5186 60.0027 32.0000 1.9719 1.9741 414.1042 414.6477 0.0823 -1.0000 -1.0000 1526144 1576257307.30 151.5186 60.0027 32.0000 1.9716 1.9738 413.9596 414.5026 0.0823 -1.0000 -1.0000 1526206 1576257307.40 151.5383 60.0027 32.0000 1.9719 1.9741 413.8381 414.3800 0.0821 -1.0000 -1.0000 1526269 1576257307.50 151.5383 60.0027 32.0000 1.9722 1.9743 413.7943 414.3367 0.0823 -1.0000 -1.0000 1526472 1576257307.60 151.5383 60.0027 32.0000 1.9717 1.9738 414.0596 414.6036 0.0823 -1.0000 -1.0000 1526534 1576257307.70 151.5383 60.0027 32.0000 1.9724 1.9745 413.9563 414.4997 0.0824 -1.0000 -1.0000 1526597 1576257307.80 151.5383 60.0027 32.0000 1.9726 1.9747 413.9570 414.4998 0.0823 -1.0000 -1.0000 1526659 1576257307.90 151.5383 60.0027 32.0000 1.9723 1.9744 413.8402 414.3834 0.0823 -1.0000 -1.0000 1526722 1576257308.00 151.4378 60.0027 32.0000 1.9720 1.9741 413.9008 414.4439 0.0823 -1.0000 -1.0000 1526956 1576257308.10 151.4378 60.0027 32.0000 1.9715 1.9736 414.0579 414.6011 0.0823 -1.0000 -1.0000 1527034 1576257308.20 151.4378 60.0027 32.0000 1.9717 1.9738 414.0307 414.5747 0.0825 -1.0000 -1.0000 1527097 1576257308.30 151.4378 60.0027 32.0000 1.9730 1.9751 413.8529 414.3960 0.0823 -1.0000 -1.0000 1527269 1576257308.40 151.4378 60.0027 32.0000 1.9725 1.9746 413.7402 414.2836 0.0824 -1.0000 -1.0000 1527332 1576257308.50 151.4832 60.0027 32.0000 1.9727 1.9748 413.8921 414.4357 0.0824 -1.0000 -1.0000 1527503 1576257308.60 151.5040 60.0027 32.0000 1.9723 1.9744 413.9688 414.5113 0.0822 -1.0000 -1.0000 1527566 1576257308.70 151.5040 60.0027 32.0000 1.9725 1.9747 413.8660 414.4099 0.0824 -1.0000 -1.0000 1527628 1576257308.80 151.5040 60.0027 32.0000 1.9728 1.9749 413.8235 414.3661 0.0822 -1.0000 -1.0000 1527691 1576257308.90 151.5040 60.0027 32.0000 1.9723 1.9745 413.8387 414.3816 0.0823 -1.0000 -1.0000 1527769 1576257309.00 151.5040 60.0027 32.0000 1.9718 1.9740 414.0212 414.5647 0.0824 -1.0000 -1.0000 1527832 1576257309.10 151.5238 60.0027 32.0000 1.9718 1.9739 414.0807 414.6250 0.0825 -1.0000 -1.0000 1528472 1576257309.20 151.5238 60.0027 32.0000 1.9719 1.9740 414.0530 414.5965 0.0823 -1.0000 -1.0000 1528550 1576257309.30 151.5238 60.0027 32.0000 1.9728 1.9749 413.8171 414.3599 0.0823 -1.0000 -1.0000 1528613 1576257309.40 151.5238 60.0027 32.0000 1.9726 1.9747 413.8281 414.3710 0.0823 -1.0000 -1.0000 1528675 1576257309.50 151.5238 60.0027 32.0000 1.9710 1.9731 413.9514 414.4938 0.0822 -1.0000 -1.0000 1528738 1576257309.60 151.5238 60.0027 32.0000 1.9709 1.9731 414.0169 414.5604 0.0824 -1.0000 -1.0000 1528816 1576257309.70 151.4717 60.0032 32.0000 1.9711 1.9732 413.9980 414.5412 0.0823 -1.0000 -1.0000 1528863 1576257309.80 151.4717 60.0032 32.0000 1.9724 1.9745 413.7614 414.3035 0.0822 -1.0000 -1.0000 1528941 1576257309.90 151.4717 60.0032 32.0000 1.9729 1.9750 413.7849 414.3277 0.0822 -1.0000 -1.0000 1529003 1576257310.00 151.4717 60.0032 32.0000 1.9721 1.9742 413.9148 414.4576 0.0823 -1.0000 -1.0000 1529066 1576257310.10 151.4717 60.0032 32.0000 1.9720 1.9741 414.0129 414.5571 0.0824 -1.0000 -1.0000 1529206 1576257310.20 151.4717 60.0032 32.0000 1.9721 1.9742 413.9130 414.4564 0.0825 -1.0000 -1.0000 1529269 1576257310.30 151.4717 60.0032 32.0000 1.9727 1.9748 413.8225 414.3666 0.0824 -1.0000 -1.0000 1529347 1576257310.40 151.4717 60.0032 32.0000 1.9724 1.9745 413.7918 414.3357 0.0825 -1.0000 -1.0000 1529409 1576257310.50 151.4717 60.0032 32.0000 1.9719 1.9741 413.9026 414.4464 0.0824 -1.0000 -1.0000 1529472 1576257310.60 151.4717 60.0032 32.0000 1.9718 1.9739 414.0442 414.5875 0.0823 -1.0000 -1.0000 1529753 1576257310.70 151.5266 60.0032 32.0000 1.9723 1.9744 414.0060 414.5498 0.0824 -1.0000 -1.0000 1529816 1576257310.80 151.5324 60.0032 32.0000 1.9732 1.9753 413.9139 414.4569 0.0822 -1.0000 -1.0000 1529878 1576257310.90 151.5324 60.0032 32.0000 1.9724 1.9745 413.9066 414.4499 0.0824 -1.0000 -1.0000 1529957 1576257311.00 151.5324 60.0032 32.0000 1.9716 1.9738 414.0293 414.5734 0.0824 -1.0000 -1.0000 1530019 1576257311.10 151.5324 60.0032 32.0000 1.9721 1.9742 414.0066 414.5503 0.0824 -1.0000 -1.0000 1530191 1576257311.20 151.5324 60.0032 32.0000 1.9728 1.9749 413.7872 414.3302 0.0822 -1.0000 -1.0000 1530269 1576257311.30 151.5324 60.0032 32.0000 1.9724 1.9745 413.8449 414.3889 0.0824 -1.0000 -1.0000 1530331 1576257311.40 151.5324 60.0032 32.0000 1.9721 1.9742 413.9212 414.4643 0.0823 -1.0000 -1.0000 1530394 1576257311.50 151.5324 60.0032 32.0000 1.9713 1.9735 413.9756 414.5190 0.0823 -1.0000 -1.0000 1530472 1576257311.60 151.4283 60.0032 32.0000 1.9725 1.9746 413.9768 414.5203 0.0824 -1.0000 -1.0000 1530706 1576257311.70 151.4283 60.0032 32.0000 1.9727 1.9748 413.7250 414.2693 0.0825 -1.0000 -1.0000 1530831 1576257311.80 151.4283 60.0032 32.0000 1.9724 1.9745 413.8242 414.3680 0.0825 -1.0000 -1.0000 1530894 1576257311.90 151.4283 60.0032 32.0000 1.9713 1.9734 413.9507 414.4941 0.0823 -1.0000 -1.0000 1530956 1576257312.00 151.4283 60.0032 32.0000 1.9709 1.9730 413.8961 414.4390 0.0823 -1.0000 -1.0000 1531019 1576257312.10 151.4283 60.0032 32.0000 1.9720 1.9741 413.7302 414.2732 0.0823 -1.0000 -1.0000 1531097 1576257312.20 151.4283 60.0032 32.0000 1.9719 1.9741 413.8094 414.3513 0.0822 -1.0000 -1.0000 1531159 1576257312.30 151.4653 60.0032 32.0000 1.9715 1.9736 413.9502 414.4938 0.0824 -1.0000 -1.0000 1531238 1576257312.40 151.4653 60.0032 32.0000 1.9715 1.9737 414.0259 414.5698 0.0824 -1.0000 -1.0000 1531300 1576257312.50 151.4653 60.0032 32.0000 1.9719 1.9740 413.9354 414.4787 0.0823 -1.0000 -1.0000 1531363 1576257312.60 151.4653 60.0032 32.0000 1.9728 1.9749 413.8347 414.3779 0.0823 -1.0000 -1.0000 1531425 1576257312.70 151.4653 60.0032 32.0000 1.9728 1.9749 413.7915 414.3337 0.0822 -1.0000 -1.0000 1532019 1576257312.80 151.5440 60.0032 32.0000 1.9718 1.9740 413.7936 414.3367 0.0823 -1.0000 -1.0000 1532082 1576257312.90 151.5440 60.0032 32.0000 1.9714 1.9735 413.9881 414.5309 0.0823 -1.0000 -1.0000 1532160 1576257313.00 151.5440 60.0032 32.0000 1.9720 1.9741 414.0270 414.5702 0.0823 -1.0000 -1.0000 1532222 1576257313.10 151.5440 60.0032 32.0000 1.9723 1.9744 413.8803 414.4235 0.0823 -1.0000 -1.0000 1532284 1576257313.20 151.5440 60.0032 32.0000 1.9715 1.9737 413.8986 414.4413 0.0822 -1.0000 -1.0000 1532347 1576257313.30 151.5440 60.0032 32.0000 1.9718 1.9740 413.9893 414.5318 0.0823 -1.0000 -1.0000 1532409 1576257313.40 151.5923 60.0032 32.0000 1.9718 1.9739 414.0381 414.5823 0.0824 -1.0000 -1.0000 1532472 1576257313.50 151.5923 60.0032 32.0000 1.9722 1.9743 413.9024 414.4455 0.0822 -1.0000 -1.0000 1532550 1576257313.60 151.5923 60.0032 32.0000 1.9732 1.9753 413.7732 414.3150 0.0821 -1.0000 -1.0000 1532613 1576257313.70 151.5923 60.0032 32.0000 1.9739 1.9760 413.8428 414.3854 0.0823 -1.0000 -1.0000 1532706 1576257313.80 151.5923 60.0032 32.0000 1.9722 1.9744 413.8705 414.4136 0.0823 -1.0000 -1.0000 1532784 1576257313.90 151.5923 60.0032 32.0000 1.9717 1.9738 414.0139 414.5575 0.0824 -1.0000 -1.0000 1532847 1576257314.00 151.3950 60.0032 32.0000 1.9716 1.9737 413.9591 414.5019 0.0823 -1.0000 -1.0000 1532909 1576257314.10 151.4791 60.0032 32.0000 1.9725 1.9746 413.8326 414.3757 0.0824 -1.0000 -1.0000 1532972 1576257314.20 151.5107 60.0032 32.0000 1.9723 1.9744 413.6864 414.2293 0.0823 -1.0000 -1.0000 1533878 1576257314.30 151.5107 60.0032 32.0000 1.9716 1.9738 414.0105 414.5534 0.0823 -1.0000 -1.0000 1533957 1576257314.40 151.5107 60.0032 32.0000 1.9714 1.9736 414.0045 414.5475 0.0823 -1.0000 -1.0000 1534019 1576257314.50 151.5107 60.0032 32.0000 1.9722 1.9743 413.8926 414.4346 0.0822 -1.0000 -1.0000 1534082 1576257314.60 151.5107 60.0032 32.0000 1.9725 1.9747 413.8289 414.3720 0.0823 -1.0000 -1.0000 1534144 1576257314.70 151.5107 60.0032 32.0000 1.9721 1.9742 413.8322 414.3758 0.0824 -1.0000 -1.0000 1534206 1576257314.80 151.5107 60.0032 32.0000 1.9722 1.9743 414.0375 414.5796 0.0822 -1.0000 -1.0000 1534269 1576257314.90 151.5107 60.0032 32.0000 1.9721 1.9742 413.9989 414.5428 0.0823 -1.0000 -1.0000 1534347 1576257315.00 151.5107 60.0032 32.0000 1.9727 1.9748 413.9074 414.4500 0.0822 -1.0000 -1.0000 1534409 1576257315.10 151.5111 60.0032 32.0000 1.9726 1.9748 413.7580 414.3011 0.0823 -1.0000 -1.0000 1534472 1576257315.20 151.5134 60.0032 32.0000 1.9723 1.9744 413.7307 414.2745 0.0825 -1.0000 -1.0000 1534550 1576257315.30 151.5134 60.0032 32.0000 1.9721 1.9742 413.9233 414.4660 0.0822 -1.0000 -1.0000 1534613 1576257315.40 151.5134 60.0032 32.0000 1.9721 1.9742 413.8756 414.4192 0.0824 -1.0000 -1.0000 1534675 1576257315.50 151.5134 60.0032 32.0000 1.9727 1.9748 413.8284 414.3727 0.0825 -1.0000 -1.0000 1534738 1576257315.60 151.5134 60.0032 32.0000 1.9724 1.9745 413.7332 414.2765 0.0824 -1.0000 -1.0000 1534847 1576257315.70 151.5134 60.0032 32.0000 1.9717 1.9739 413.8285 414.3712 0.0823 -1.0000 -1.0000 1535019 1576257315.80 151.4023 60.0032 32.0000 1.9706 1.9728 413.9792 414.5223 0.0824 -1.0000 -1.0000 1535097 1576257315.90 151.4023 60.0032 32.0000 1.9720 1.9741 413.9867 414.5309 0.0824 -1.0000 -1.0000 1535159 1576257316.00 151.4023 60.0032 32.0000 1.9727 1.9748 413.7794 414.3226 0.0823 -1.0000 -1.0000 1535222 1576257316.10 151.4023 60.0032 32.0000 1.9727 1.9748 413.8627 414.4056 0.0823 -1.0000 -1.0000 1535300 1576257316.20 151.4023 60.0032 32.0000 1.9719 1.9740 413.9263 414.4697 0.0823 -1.0000 -1.0000 1535363 1576257316.30 151.4023 60.0032 32.0000 1.9714 1.9735 413.9629 414.5059 0.0823 -1.0000 -1.0000 1535425 1576257316.40 151.5012 60.0032 32.0000 1.9729 1.9751 413.9301 414.4732 0.0823 -1.0000 -1.0000 1535488 1576257316.50 151.5240 60.0032 32.0000 1.9731 1.9752 413.8350 414.3781 0.0824 -1.0000 -1.0000 1535550 1576257316.60 151.5240 60.0032 32.0000 1.9720 1.9742 413.9198 414.4632 0.0823 -1.0000 -1.0000 1535628 1576257316.70 151.5240 60.0032 32.0000 1.9716 1.9737 414.0385 414.5814 0.0822 -1.0000 -1.0000 1535957 1576257316.80 151.5240 60.0032 32.0000 1.9721 1.9743 413.9801 414.5231 0.0823 -1.0000 -1.0000 1536019 1576257316.90 151.5241 60.0032 32.0000 1.9725 1.9746 413.9150 414.4581 0.0824 -1.0000 -1.0000 1536097 1576257317.00 151.5265 60.0032 32.0000 1.9727 1.9749 413.8203 414.3637 0.0823 -1.0000 -1.0000 1536160 1576257317.10 151.5265 60.0032 32.0000 1.9726 1.9747 413.7281 414.2718 0.0824 -1.0000 -1.0000 1536222 1576257317.20 151.5265 60.0032 32.0000 1.9718 1.9739 413.8770 414.4205 0.0823 -1.0000 -1.0000 1536300 1576257317.30 151.5265 60.0032 32.0000 1.9719 1.9741 414.1118 414.6547 0.0822 -1.0000 -1.0000 1536472 1576257317.40 151.5265 60.0032 32.0000 1.9716 1.9737 413.9871 414.5305 0.0823 -1.0000 -1.0000 1536534 1576257317.50 151.4910 60.0032 32.0000 1.9721 1.9742 413.8716 414.4149 0.0824 -1.0000 -1.0000 1536613 1576257317.60 151.4908 60.0032 32.0000 1.9722 1.9744 413.8445 414.3879 0.0823 -1.0000 -1.0000 1536675 1576257317.70 151.4908 60.0032 32.0000 1.9721 1.9742 413.8704 414.4135 0.0824 -1.0000 -1.0000 1536738 1576257317.80 151.4908 60.0032 32.0000 1.9712 1.9734 413.9435 414.4876 0.0825 -1.0000 -1.0000 1537238 1576257317.90 151.4908 60.0032 32.0000 1.9716 1.9737 413.9479 414.4915 0.0823 -1.0000 -1.0000 1537300 1576257318.00 151.4908 60.0032 32.0000 1.9724 1.9746 413.7725 414.3147 0.0823 -1.0000 -1.0000 1537363 1576257318.10 151.4908 60.0032 32.0000 1.9726 1.9747 413.8303 414.3748 0.0825 -1.0000 -1.0000 1537441 1576257318.20 151.4481 60.0032 32.0000 1.9725 1.9746 413.8168 414.3604 0.0824 -1.0000 -1.0000 1537503 1576257318.30 151.4481 60.0032 32.0000 1.9712 1.9734 413.9377 414.4817 0.0823 -1.0000 -1.0000 1537597 1576257318.40 151.4481 60.0032 32.0000 1.9719 1.9740 414.1253 414.6673 0.0822 -1.0000 -1.0000 1537769 1576257318.50 151.4481 60.0032 32.0000 1.9721 1.9742 413.9705 414.5140 0.0824 -1.0000 -1.0000 1537832 1576257318.60 151.4481 60.0032 32.0000 1.9734 1.9755 413.8716 414.4147 0.0823 -1.0000 -1.0000 1537894 1576257318.70 151.4481 60.0032 32.0000 1.9727 1.9748 414.0167 414.5593 0.0822 -1.0000 -1.0000 1537957 1576257318.80 151.4481 60.0032 32.0000 1.9720 1.9741 414.0504 414.5946 0.0826 -1.0000 -1.0000 1538034 1576257318.90 151.5546 60.0032 32.0000 1.9722 1.9743 413.9516 414.4959 0.0824 -1.0000 -1.0000 1538113 1576257319.00 151.5546 60.0032 32.0000 1.9726 1.9748 413.8703 414.4137 0.0824 -1.0000 -1.0000 1538175 1576257319.10 151.5546 60.0032 32.0000 1.9722 1.9743 413.9170 414.4610 0.0824 -1.0000 -1.0000 1538238 1576257319.20 151.5546 60.0032 32.0000 1.9712 1.9733 413.9960 414.5395 0.0824 -1.0000 -1.0000 1538300 1576257319.30 151.5546 60.0032 32.0000 1.9716 1.9737 414.0264 414.5692 0.0822 -1.0000 -1.0000 1538363 1576257319.40 151.4932 60.0032 32.0000 1.9715 1.9737 413.9899 414.5336 0.0824 -1.0000 -1.0000 1538425 1576257319.50 151.4932 60.0032 32.0000 1.9719 1.9741 413.8684 414.4120 0.0824 -1.0000 -1.0000 1538503 1576257319.60 151.4932 60.0032 32.0000 1.9718 1.9739 413.7538 414.2965 0.0822 -1.0000 -1.0000 1538566 1576257319.70 151.4932 60.0032 32.0000 1.9713 1.9734 413.8678 414.4116 0.0824 -1.0000 -1.0000 1538628 1576257319.80 151.4932 60.0032 32.0000 1.9717 1.9739 413.9185 414.4617 0.0823 -1.0000 -1.0000 1539222 1576257319.90 151.4932 60.0032 32.0000 1.9721 1.9742 413.9659 414.5091 0.0823 -1.0000 -1.0000 1539284 1576257320.00 151.4932 60.0032 32.0000 1.9724 1.9746 413.7841 414.3262 0.0822 -1.0000 -1.0000 1539347 1576257320.10 151.4614 60.0028 32.0000 1.9714 1.9735 413.7933 414.3357 0.0824 -1.0000 -1.0000 1539409 1576257320.20 151.4604 60.0028 32.0000 1.9717 1.9739 413.8457 414.3895 0.0825 -1.0000 -1.0000 1539472 1576257320.30 151.4604 60.0028 32.0000 1.9721 1.9743 413.9622 414.5050 0.0823 -1.0000 -1.0000 1539550 1576257320.40 151.4604 60.0028 32.0000 1.9716 1.9738 414.0541 414.5986 0.0825 -1.0000 -1.0000 1539613 1576257320.50 151.4604 60.0028 32.0000 1.9718 1.9739 414.0449 414.5885 0.0824 -1.0000 -1.0000 1539675 1576257320.60 151.4604 60.0028 32.0000 1.9721 1.9742 413.8053 414.3490 0.0824 -1.0000 -1.0000 1539753 1576257320.70 151.4301 60.0028 32.0000 1.9720 1.9741 413.8035 414.3464 0.0823 -1.0000 -1.0000 1539816 1576257320.80 151.4232 60.0028 32.0000 1.9721 1.9742 413.8210 414.3639 0.0823 -1.0000 -1.0000 1539941 1576257320.90 151.4232 60.0028 32.0000 1.9710 1.9731 414.0168 414.5601 0.0824 -1.0000 -1.0000 1540019 1576257321.00 151.4232 60.0028 32.0000 1.9729 1.9750 413.8388 414.3824 0.0824 -1.0000 -1.0000 1540082 1576257321.10 151.4232 60.0028 32.0000 1.9731 1.9752 413.7450 414.2881 0.0823 -1.0000 -1.0000 1540144 1576257321.20 151.4232 60.0028 32.0000 1.9718 1.9740 413.9094 414.4528 0.0824 -1.0000 -1.0000 1540222 1576257321.30 151.5087 60.0028 32.0000 1.9720 1.9741 414.0093 414.5531 0.0824 -1.0000 -1.0000 1540456 1576257321.40 151.5254 60.0028 32.0000 1.9727 1.9749 413.8736 414.4178 0.0825 -1.0000 -1.0000 1540519 1576257321.50 151.5254 60.0028 32.0000 1.9727 1.9748 413.7872 414.3311 0.0824 -1.0000 -1.0000 1540597 1576257321.60 151.5254 60.0028 32.0000 1.9720 1.9742 413.7829 414.3260 0.0824 -1.0000 -1.0000 1540659 1576257321.70 151.5254 60.0028 32.0000 1.9712 1.9733 414.0257 414.5705 0.0826 -1.0000 -1.0000 1540722 1576257321.80 151.5254 60.0028 32.0000 1.9712 1.9733 413.9273 414.4707 0.0823 -1.0000 -1.0000 1540800 1576257321.90 151.5254 60.0028 32.0000 1.9723 1.9744 413.9793 414.5226 0.0824 -1.0000 -1.0000 1541222 1576257322.00 151.5254 60.0028 32.0000 1.9729 1.9750 413.8491 414.3927 0.0824 -1.0000 -1.0000 1541284 1576257322.10 151.5254 60.0028 32.0000 1.9725 1.9746 414.0591 414.6018 0.0823 -1.0000 -1.0000 1541363 1576257322.20 151.5254 60.0028 32.0000 1.9707 1.9729 414.0866 414.6315 0.0826 -1.0000 -1.0000 1541425 1576257322.30 151.5254 60.0028 32.0000 1.9717 1.9739 414.0125 414.5567 0.0824 -1.0000 -1.0000 1541488 1576257322.40 151.5254 60.0028 32.0000 1.9721 1.9743 413.8530 414.3968 0.0825 -1.0000 -1.0000 1541550 1576257322.50 151.4989 60.0028 32.0000 1.9724 1.9745 413.8022 414.3463 0.0825 -1.0000 -1.0000 1541613 1576257322.60 151.4989 60.0028 32.0000 1.9724 1.9745 413.8724 414.4158 0.0824 -1.0000 -1.0000 1541691 1576257322.70 151.4989 60.0028 32.0000 1.9717 1.9739 413.9288 414.4737 0.0826 -1.0000 -1.0000 1541753 1576257322.80 151.4989 60.0028 32.0000 1.9719 1.9740 413.9570 414.5012 0.0824 -1.0000 -1.0000 1541816 1576257322.90 151.4989 60.0028 32.0000 1.9728 1.9750 413.8772 414.4210 0.0824 -1.0000 -1.0000 1541972 1576257323.00 151.5047 60.0028 32.0000 1.9728 1.9749 413.8353 414.3784 0.0824 -1.0000 -1.0000 1542034 1576257323.10 151.5666 60.0028 32.0000 1.9727 1.9749 413.8178 414.3614 0.0824 -1.0000 -1.0000 1542097 1576257323.20 151.5666 60.0028 32.0000 1.9719 1.9740 414.0029 414.5467 0.0824 -1.0000 -1.0000 1542160 1576257323.30 151.5666 60.0028 32.0000 1.9723 1.9745 413.9724 414.5156 0.0823 -1.0000 -1.0000 1542222 1576257323.40 151.5666 60.0028 32.0000 1.9728 1.9750 413.9103 414.4530 0.0823 -1.0000 -1.0000 1542300 1576257323.50 151.5666 60.0028 32.0000 1.9722 1.9744 413.9546 414.4994 0.0825 -1.0000 -1.0000 1542363 1576257323.60 151.5483 60.0028 32.0000 1.9720 1.9741 414.1218 414.6651 0.0823 -1.0000 -1.0000 1542441 1576257323.70 151.5261 60.0028 32.0000 1.9712 1.9733 414.0498 414.5934 0.0824 -1.0000 -1.0000 1542503 1576257323.80 151.5261 60.0028 32.0000 1.9716 1.9737 413.9226 414.4665 0.0824 -1.0000 -1.0000 1542566 1576257323.90 151.5261 60.0028 32.0000 1.9729 1.9751 413.8624 414.4061 0.0825 -1.0000 -1.0000 1542628 1576257324.00 151.5261 60.0028 32.0000 1.9718 1.9739 413.9227 414.4669 0.0824 -1.0000 -1.0000 1542691 1576257324.10 151.5261 60.0028 32.0000 1.9719 1.9740 414.0537 414.5970 0.0823 -1.0000 -1.0000 1542769 1576257324.20 151.4573 60.0028 32.0000 1.9722 1.9744 414.0668 414.6106 0.0824 -1.0000 -1.0000 1542831 1576257324.30 151.4573 60.0028 32.0000 1.9723 1.9744 413.8897 414.4333 0.0824 -1.0000 -1.0000 1542909 1576257324.40 151.4573 60.0028 32.0000 1.9726 1.9747 413.9507 414.4943 0.0824 -1.0000 -1.0000 1542972 1576257324.50 151.4573 60.0028 32.0000 1.9721 1.9742 414.0698 414.6141 0.0824 -1.0000 -1.0000 1543566 1576257324.60 151.4573 60.0028 32.0000 1.9721 1.9742 413.9156 414.4592 0.0824 -1.0000 -1.0000 1543644 1576257324.70 151.4832 60.0032 32.0000 1.9733 1.9754 413.8394 414.3839 0.0826 -1.0000 -1.0000 1543706 1576257324.80 151.4837 60.0032 32.0000 1.9723 1.9745 413.8157 414.3581 0.0823 -1.0000 -1.0000 1543769 1576257324.90 151.4837 60.0032 32.0000 1.9719 1.9740 413.9875 414.5307 0.0822 -1.0000 -1.0000 1543863 1576257325.00 151.4837 60.0032 32.0000 1.9720 1.9742 414.0974 414.6409 0.0824 -1.0000 -1.0000 1543925 1576257325.10 151.4837 60.0032 32.0000 1.9726 1.9748 413.9674 414.5116 0.0824 -1.0000 -1.0000 1543988 1576257325.20 151.4837 60.0032 32.0000 1.9730 1.9751 413.7934 414.3363 0.0824 -1.0000 -1.0000 1544066 1576257325.30 151.4813 60.0032 32.0000 1.9728 1.9750 413.8828 414.4270 0.0825 -1.0000 -1.0000 1544128 1576257325.40 151.4813 60.0032 32.0000 1.9722 1.9743 413.9691 414.5135 0.0825 -1.0000 -1.0000 1544191 1576257325.50 151.4813 60.0032 32.0000 1.9720 1.9741 413.8715 414.4157 0.0824 -1.0000 -1.0000 1544753 1576257325.60 151.4813 60.0032 32.0000 1.9721 1.9742 413.7561 414.2996 0.0824 -1.0000 -1.0000 1544816 1576257325.70 151.4813 60.0032 32.0000 1.9726 1.9747 413.8320 414.3750 0.0823 -1.0000 -1.0000 1544878 1576257325.80 151.4227 60.0032 32.0000 1.9714 1.9735 413.9958 414.5384 0.0822 -1.0000 -1.0000 1544956 1576257325.90 151.4227 60.0032 32.0000 1.9708 1.9729 414.0337 414.5777 0.0825 -1.0000 -1.0000 1545019 1576257326.00 151.4227 60.0032 32.0000 1.9714 1.9736 413.9864 414.5312 0.0825 -1.0000 -1.0000 1545081 1576257326.10 151.4227 60.0032 32.0000 1.9715 1.9736 413.7926 414.3357 0.0823 -1.0000 -1.0000 1545144 1576257326.20 151.4227 60.0032 32.0000 1.9724 1.9745 413.7536 414.2978 0.0826 -1.0000 -1.0000 1545206 1576257326.30 151.4227 60.0032 32.0000 1.9712 1.9734 413.9288 414.4726 0.0824 -1.0000 -1.0000 1545284 1576257326.40 151.4421 60.0032 32.0000 1.9716 1.9738 414.0614 414.6058 0.0825 -1.0000 -1.0000 1545347 1576257326.50 151.4805 60.0032 32.0000 1.9717 1.9739 413.9775 414.5217 0.0824 -1.0000 -1.0000 1545472 1576257326.60 151.4805 60.0032 32.0000 1.9722 1.9743 413.7985 414.3419 0.0825 -1.0000 -1.0000 1545550 1576257326.70 151.4805 60.0032 32.0000 1.9719 1.9741 413.8493 414.3942 0.0826 -1.0000 -1.0000 1545613 1576257326.80 151.4805 60.0032 32.0000 1.9723 1.9744 414.0330 414.5783 0.0826 -1.0000 -1.0000 1545675 1576257326.90 151.4805 60.0032 32.0000 1.9728 1.9750 413.9008 414.4448 0.0825 -1.0000 -1.0000 1545753 1576257327.00 151.5214 60.0032 32.0000 1.9728 1.9749 413.7872 414.3319 0.0826 -1.0000 -1.0000 1545972 1576257327.10 151.5214 60.0032 32.0000 1.9720 1.9741 413.8677 414.4121 0.0825 -1.0000 -1.0000 1546034 1576257327.20 151.5214 60.0032 32.0000 1.9720 1.9741 413.9690 414.5133 0.0825 -1.0000 -1.0000 1546113 1576257327.30 151.5214 60.0032 32.0000 1.9710 1.9731 413.9935 414.5373 0.0824 -1.0000 -1.0000 1546175 1576257327.40 151.5214 60.0032 32.0000 1.9716 1.9738 413.9037 414.4487 0.0826 -1.0000 -1.0000 1546238 1576257327.50 151.5214 60.0032 32.0000 1.9722 1.9744 413.8634 414.4078 0.0825 -1.0000 -1.0000 1546316 1576257327.60 151.4956 60.0032 32.0000 1.9720 1.9741 413.7839 414.3278 0.0824 -1.0000 -1.0000 1546378 1576257327.70 151.4956 60.0032 32.0000 1.9717 1.9738 413.9474 414.4907 0.0823 -1.0000 -1.0000 1546441 1576257327.80 151.4956 60.0032 32.0000 1.9723 1.9744 414.0041 414.5466 0.0823 -1.0000 -1.0000 1546519 1576257327.90 151.4956 60.0032 32.0000 1.9726 1.9747 413.7928 414.3365 0.0824 -1.0000 -1.0000 1546581 1576257328.00 151.4956 60.0032 32.0000 1.9719 1.9740 413.8738 414.4177 0.0825 -1.0000 -1.0000 1546644 1576257328.10 151.4956 60.0032 32.0000 1.9718 1.9739 414.1009 414.6443 0.0823 -1.0000 -1.0000 1546722 1576257328.20 151.4494 60.0032 32.0000 1.9717 1.9738 413.9586 414.5023 0.0824 -1.0000 -1.0000 1546784 1576257328.30 151.4194 60.0032 32.0000 1.9719 1.9740 413.8327 414.3767 0.0824 -1.0000 -1.0000 1546878 1576257328.40 151.4194 60.0032 32.0000 1.9728 1.9749 413.8163 414.3601 0.0824 -1.0000 -1.0000 1546941 1576257328.50 151.4194 60.0032 32.0000 1.9717 1.9739 413.9159 414.4593 0.0825 -1.0000 -1.0000 1547003 1576257328.60 151.4194 60.0032 32.0000 1.9714 1.9735 414.0744 414.6182 0.0823 -1.0000 -1.0000 1547253 1576257328.70 151.4194 60.0032 32.0000 1.9719 1.9741 413.9481 414.4920 0.0824 -1.0000 -1.0000 1547316 1576257328.80 151.4627 60.0032 32.0000 1.9720 1.9742 413.9771 414.5213 0.0825 -1.0000 -1.0000 1547378 1576257328.90 151.4627 60.0032 32.0000 1.9726 1.9748 413.8659 414.4099 0.0825 -1.0000 -1.0000 1547441 1576257329.00 151.4627 60.0032 32.0000 1.9722 1.9744 413.9659 414.5108 0.0825 -1.0000 -1.0000 1547503 1576257329.10 151.4627 60.0032 32.0000 1.9715 1.9737 414.0434 414.5879 0.0826 -1.0000 -1.0000 1547753 1576257329.20 151.4627 60.0032 32.0000 1.9730 1.9751 413.9371 414.4812 0.0824 -1.0000 -1.0000 1547816 1576257329.30 151.4639 60.0032 32.0000 1.9729 1.9750 413.8293 414.3735 0.0825 -1.0000 -1.0000 1547878 1576257329.40 151.5119 60.0032 32.0000 1.9726 1.9747 413.8280 414.3716 0.0824 -1.0000 -1.0000 1547941 1576257329.50 151.5119 60.0032 32.0000 1.9721 1.9743 413.9330 414.4778 0.0826 -1.0000 -1.0000 1548019 1576257329.60 151.5119 60.0032 32.0000 1.9719 1.9740 413.9065 414.4505 0.0825 -1.0000 -1.0000 1548456 1576257329.70 151.5119 60.0032 32.0000 1.9722 1.9743 413.9002 414.4447 0.0825 -1.0000 -1.0000 1548519 1576257329.80 151.5119 60.0032 32.0000 1.9726 1.9748 413.8163 414.3599 0.0824 -1.0000 -1.0000 1548597 1576257329.90 151.4246 60.0033 32.0000 1.9728 1.9749 413.8012 414.3454 0.0825 -1.0000 -1.0000 1548659 1576257330.00 151.4246 60.0033 32.0000 1.9723 1.9744 414.0666 414.6113 0.0825 -1.0000 -1.0000 1548722 1576257330.10 151.4246 60.0033 32.0000 1.9720 1.9741 413.9590 414.5041 0.0826 -1.0000 -1.0000 1548784 1576257330.20 151.4246 60.0033 32.0000 1.9725 1.9746 413.7227 414.2666 0.0824 -1.0000 -1.0000 1548863 1576257330.30 151.4246 60.0033 32.0000 1.9722 1.9743 413.8347 414.3779 0.0824 -1.0000 -1.0000 1548941 1576257330.40 151.4246 60.0033 32.0000 1.9719 1.9740 413.9696 414.5136 0.0824 -1.0000 -1.0000 1549003 1576257330.50 151.4468 60.0033 32.0000 1.9730 1.9752 414.1442 414.6892 0.0825 -1.0000 -1.0000 1549066 1576257330.60 151.4468 60.0033 32.0000 1.9725 1.9746 413.9928 414.5372 0.0825 -1.0000 -1.0000 1549222 1576257330.70 151.4468 60.0033 32.0000 1.9724 1.9745 413.8975 414.4426 0.0827 -1.0000 -1.0000 1549284 1576257330.80 151.4468 60.0033 32.0000 1.9724 1.9745 413.7962 414.3409 0.0825 -1.0000 -1.0000 1549347 1576257330.90 151.4468 60.0033 32.0000 1.9715 1.9736 413.9207 414.4646 0.0824 -1.0000 -1.0000 1549409 1576257331.00 151.5508 60.0033 32.0000 1.9713 1.9735 413.9846 414.5292 0.0825 -1.0000 -1.0000 1549472 1576257331.10 151.5508 60.0033 32.0000 1.9718 1.9740 413.8223 414.3665 0.0825 -1.0000 -1.0000 1550003 1576257331.20 151.5508 60.0033 32.0000 1.9728 1.9749 413.7690 414.3130 0.0825 -1.0000 -1.0000 1550081 1576257331.30 151.5508 60.0033 32.0000 1.9723 1.9745 413.7915 414.3353 0.0824 -1.0000 -1.0000 1550144 1576257331.40 151.5508 60.0033 32.0000 1.9714 1.9735 413.9184 414.4617 0.0824 -1.0000 -1.0000 1550206 1576257331.50 151.5508 60.0033 32.0000 1.9718 1.9739 414.0286 414.5727 0.0824 -1.0000 -1.0000 1550284 1576257331.60 151.5357 60.0033 32.0000 1.9723 1.9744 413.9016 414.4455 0.0824 -1.0000 -1.0000 1550472 1576257331.70 151.5292 60.0033 32.0000 1.9724 1.9745 413.7512 414.2950 0.0825 -1.0000 -1.0000 1550534 1576257331.80 151.5292 60.0033 32.0000 1.9717 1.9738 413.8611 414.4051 0.0825 -1.0000 -1.0000 1550613 1576257331.90 151.5292 60.0033 32.0000 1.9712 1.9734 414.0380 414.5829 0.0826 -1.0000 -1.0000 1550675 1576257332.00 151.5292 60.0033 32.0000 1.9718 1.9739 414.0261 414.5699 0.0825 -1.0000 -1.0000 1550738 1576257332.10 151.5292 60.0033 32.0000 1.9715 1.9736 413.9788 414.5237 0.0826 -1.0000 -1.0000 1550800 1576257332.20 151.3918 60.0033 32.0000 1.9720 1.9741 413.9614 414.5059 0.0825 -1.0000 -1.0000 1551269 1576257332.30 151.3918 60.0033 32.0000 1.9709 1.9730 413.9957 414.5398 0.0824 -1.0000 -1.0000 1551347 1576257332.40 151.3918 60.0033 32.0000 1.9715 1.9736 413.9971 414.5408 0.0824 -1.0000 -1.0000 1551409 1576257332.50 151.3918 60.0033 32.0000 1.9725 1.9747 413.8825 414.4269 0.0825 -1.0000 -1.0000 1551472 1576257332.60 151.3918 60.0033 32.0000 1.9731 1.9752 413.7901 414.3339 0.0824 -1.0000 -1.0000 1551550 1576257332.70 151.4594 60.0033 32.0000 1.9728 1.9749 413.9197 414.4637 0.0825 -1.0000 -1.0000 1551769 1576257332.80 151.4676 60.0033 32.0000 1.9719 1.9740 414.0390 414.5830 0.0824 -1.0000 -1.0000 1551831 1576257332.90 151.4676 60.0033 32.0000 1.9721 1.9742 414.0520 414.5964 0.0825 -1.0000 -1.0000 1551894 1576257333.00 151.4676 60.0033 32.0000 1.9729 1.9750 413.8142 414.3584 0.0825 -1.0000 -1.0000 1551972 1576257333.10 151.4676 60.0033 32.0000 1.9726 1.9747 413.8296 414.3745 0.0826 -1.0000 -1.0000 1552034 1576257333.20 151.4676 60.0033 32.0000 1.9718 1.9740 414.0070 414.5502 0.0824 -1.0000 -1.0000 1552097 1576257333.30 151.5128 60.0033 32.0000 1.9714 1.9736 414.0793 414.6245 0.0826 -1.0000 -1.0000 1552160 1576257333.40 151.5128 60.0033 32.0000 1.9726 1.9747 413.8324 414.3766 0.0824 -1.0000 -1.0000 1552222 1576257333.50 151.5128 60.0033 32.0000 1.9721 1.9743 413.9203 414.4637 0.0824 -1.0000 -1.0000 1552300 1576257333.60 151.5128 60.0033 32.0000 1.9716 1.9737 414.0235 414.5675 0.0825 -1.0000 -1.0000 1552363 1576257333.70 151.5128 60.0033 32.0000 1.9720 1.9741 413.9632 414.5072 0.0825 -1.0000 -1.0000 1552488 1576257333.80 151.5155 60.0033 32.0000 1.9721 1.9742 413.8181 414.3616 0.0824 -1.0000 -1.0000 1552550 1576257333.90 151.5155 60.0033 32.0000 1.9727 1.9748 413.7628 414.3054 0.0823 -1.0000 -1.0000 1552628 1576257334.00 151.5155 60.0033 32.0000 1.9717 1.9739 413.8478 414.3913 0.0824 -1.0000 -1.0000 1552691 1576257334.10 151.5155 60.0033 32.0000 1.9702 1.9723 414.0493 414.5937 0.0825 -1.0000 -1.0000 1552769 1576257334.20 151.5155 60.0033 32.0000 1.9714 1.9735 414.0489 414.5931 0.0825 -1.0000 -1.0000 1552988 1576257334.30 151.5155 60.0033 32.0000 1.9718 1.9739 413.9094 414.4533 0.0824 -1.0000 -1.0000 1553066 1576257334.40 151.4751 60.0033 32.0000 1.9726 1.9747 413.8955 414.4391 0.0824 -1.0000 -1.0000 1553128 1576257334.50 151.4379 60.0033 32.0000 1.9717 1.9739 414.0887 414.6330 0.0824 -1.0000 -1.0000 1553191 1576257334.60 151.4379 60.0033 32.0000 1.9727 1.9749 414.0572 414.6009 0.0824 -1.0000 -1.0000 1553269 1576257334.70 151.4379 60.0033 32.0000 1.9732 1.9754 413.8868 414.4313 0.0825 -1.0000 -1.0000 1553488 1576257334.80 151.4379 60.0033 32.0000 1.9726 1.9747 413.8801 414.4247 0.0825 -1.0000 -1.0000 1553550 1576257334.90 151.4379 60.0033 32.0000 1.9721 1.9742 414.0809 414.6255 0.0825 -1.0000 -1.0000 1553628 1576257335.00 151.4833 60.0033 32.0000 1.9717 1.9739 414.0714 414.6156 0.0824 -1.0000 -1.0000 1553691 1576257335.10 151.4833 60.0033 32.0000 1.9716 1.9738 413.9615 414.5057 0.0825 -1.0000 -1.0000 1553769 1576257335.20 151.4833 60.0033 32.0000 1.9722 1.9743 413.8757 414.4196 0.0825 -1.0000 -1.0000 1554003 1576257335.30 151.4833 60.0033 32.0000 1.9721 1.9743 413.7709 414.3147 0.0825 -1.0000 -1.0000 1554066 1576257335.40 151.4833 60.0033 32.0000 1.9723 1.9744 413.9915 414.5355 0.0824 -1.0000 -1.0000 1554128 1576257335.50 151.4833 60.0033 32.0000 1.9714 1.9736 414.0398 414.5842 0.0826 -1.0000 -1.0000 1554191 1576257335.60 151.5410 60.0033 32.0000 1.9716 1.9737 413.8994 414.4437 0.0825 -1.0000 -1.0000 1554253 1576257335.70 151.5410 60.0033 32.0000 1.9724 1.9745 413.7713 414.3158 0.0825 -1.0000 -1.0000 1554316 1576257335.80 151.5410 60.0033 32.0000 1.9721 1.9742 413.8223 414.3660 0.0824 -1.0000 -1.0000 1555222 1576257335.90 151.5410 60.0033 32.0000 1.9715 1.9736 413.9436 414.4879 0.0825 -1.0000 -1.0000 1555284 1576257336.00 151.5410 60.0033 32.0000 1.9713 1.9734 414.1101 414.6549 0.0826 -1.0000 -1.0000 1555347 1576257336.10 151.4491 60.0033 32.0000 1.9718 1.9739 413.9658 414.5111 0.0826 -1.0000 -1.0000 1555425 1576257336.20 151.4491 60.0033 32.0000 1.9724 1.9745 413.8824 414.4264 0.0825 -1.0000 -1.0000 1555488 1576257336.30 151.4491 60.0033 32.0000 1.9712 1.9734 413.8321 414.3766 0.0825 -1.0000 -1.0000 1555550 1576257336.40 151.4491 60.0033 32.0000 1.9706 1.9727 414.1017 414.6462 0.0825 -1.0000 -1.0000 1555613 1576257336.50 151.4491 60.0033 32.0000 1.9716 1.9737 413.9940 414.5372 0.0823 -1.0000 -1.0000 1555675 1576257336.60 151.4425 60.0033 32.0000 1.9722 1.9743 413.8087 414.3525 0.0825 -1.0000 -1.0000 1555753 1576257336.70 151.4235 60.0033 32.0000 1.9727 1.9749 413.9296 414.4744 0.0825 -1.0000 -1.0000 1555816 1576257336.80 151.4235 60.0033 32.0000 1.9715 1.9736 414.1053 414.6509 0.0827 -1.0000 -1.0000 1555894 1576257336.90 151.4235 60.0033 32.0000 1.9720 1.9742 414.0343 414.5787 0.0825 -1.0000 -1.0000 1555972 1576257337.00 151.4235 60.0033 32.0000 1.9717 1.9738 414.0136 414.5579 0.0824 -1.0000 -1.0000 1556034 1576257337.10 151.4235 60.0033 32.0000 1.9725 1.9746 413.8194 414.3636 0.0825 -1.0000 -1.0000 1556097 1576257337.20 151.5372 60.0033 32.0000 1.9719 1.9740 413.8947 414.4379 0.0823 -1.0000 -1.0000 1556175 1576257337.30 151.5372 60.0033 32.0000 1.9716 1.9738 414.0911 414.6348 0.0824 -1.0000 -1.0000 1556238 1576257337.40 151.5372 60.0033 32.0000 1.9722 1.9743 414.1153 414.6597 0.0824 -1.0000 -1.0000 1556300 1576257337.50 151.5372 60.0033 32.0000 1.9727 1.9749 413.8664 414.4093 0.0824 -1.0000 -1.0000 1556363 1576257337.60 151.5372 60.0033 32.0000 1.9728 1.9749 413.7637 414.3077 0.0824 -1.0000 -1.0000 1556425 1576257337.70 151.5372 60.0033 32.0000 1.9721 1.9742 413.8654 414.4101 0.0825 -1.0000 -1.0000 1556488 1576257337.80 151.4469 60.0033 32.0000 1.9709 1.9731 413.9589 414.5016 0.0823 -1.0000 -1.0000 1556722 1576257337.90 151.4154 60.0033 32.0000 1.9731 1.9753 413.8422 414.3860 0.0824 -1.0000 -1.0000 1556784 1576257338.00 151.4154 60.0033 32.0000 1.9725 1.9747 413.8054 414.3490 0.0824 -1.0000 -1.0000 1556847 1576257338.10 151.4154 60.0033 32.0000 1.9717 1.9739 413.9303 414.4743 0.0824 -1.0000 -1.0000 1556925 1576257338.20 151.4154 60.0033 32.0000 1.9724 1.9746 414.0202 414.5649 0.0826 -1.0000 -1.0000 1556988 1576257338.30 151.4154 60.0033 32.0000 1.9726 1.9747 413.9435 414.4877 0.0824 -1.0000 -1.0000 1557957 1576257338.40 151.5826 60.0033 32.0000 1.9736 1.9757 413.8260 414.3699 0.0824 -1.0000 -1.0000 1558019 1576257338.50 151.5826 60.0033 32.0000 1.9735 1.9757 413.9245 414.4683 0.0824 -1.0000 -1.0000 1558081 1576257338.60 151.5826 60.0033 32.0000 1.9731 1.9752 414.0678 414.6120 0.0825 -1.0000 -1.0000 1558160 1576257338.70 151.5826 60.0033 32.0000 1.9727 1.9748 414.2006 414.7458 0.0826 -1.0000 -1.0000 1558222 1576257338.80 151.5826 60.0033 32.0000 1.9730 1.9751 414.0335 414.5786 0.0826 -1.0000 -1.0000 1558284 1576257338.90 151.6695 60.0033 32.0000 1.9736 1.9758 413.9477 414.4918 0.0824 -1.0000 -1.0000 1558363 1576257339.00 151.6731 60.0033 32.0000 1.9732 1.9753 414.1154 414.6595 0.0824 -1.0000 -1.0000 1558425 1576257339.10 151.6731 60.0033 32.0000 1.9727 1.9748 414.1604 414.7050 0.0825 -1.0000 -1.0000 1558488 1576257339.20 151.6731 60.0033 32.0000 1.9739 1.9760 413.9321 414.4763 0.0824 -1.0000 -1.0000 1558550 1576257339.30 151.6731 60.0033 32.0000 1.9727 1.9748 413.9332 414.4765 0.0824 -1.0000 -1.0000 1558613 1576257339.40 151.6731 60.0033 32.0000 1.9720 1.9742 414.0085 414.5519 0.0824 -1.0000 -1.0000 1558675 1576257339.50 151.4893 60.0033 32.0000 1.9721 1.9742 414.0959 414.6399 0.0824 -1.0000 -1.0000 1558753 1576257339.60 151.4893 60.0033 32.0000 1.9720 1.9741 414.0303 414.5735 0.0823 -1.0000 -1.0000 1558816 1576257339.70 151.4893 60.0033 32.0000 1.9724 1.9746 413.8945 414.4381 0.0824 -1.0000 -1.0000 1558878 1576257339.80 151.4893 60.0033 32.0000 1.9726 1.9747 413.8589 414.4025 0.0824 -1.0000 -1.0000 1558956 1576257339.90 151.4893 60.0033 32.0000 1.9722 1.9744 413.8636 414.4070 0.0824 -1.0000 -1.0000 1559019 1576257340.00 151.4880 60.0035 32.0000 1.9712 1.9733 414.0573 414.6013 0.0824 -1.0000 -1.0000 1559081 1576257340.10 151.4880 60.0035 32.0000 1.9724 1.9746 413.9170 414.4618 0.0826 -1.0000 -1.0000 1559144 1576257340.20 151.4880 60.0035 32.0000 1.9736 1.9757 413.8343 414.3786 0.0825 -1.0000 -1.0000 1559206 1576257340.30 151.4880 60.0035 32.0000 1.9728 1.9749 413.9271 414.4713 0.0825 -1.0000 -1.0000 1559284 1576257340.40 151.4880 60.0035 32.0000 1.9724 1.9745 413.9607 414.5043 0.0824 -1.0000 -1.0000 1559347 1576257340.50 151.4880 60.0035 32.0000 1.9724 1.9746 414.0396 414.5851 0.0826 -1.0000 -1.0000 1559409 1576257340.60 151.4880 60.0035 32.0000 1.9728 1.9750 413.8261 414.3703 0.0825 -1.0000 -1.0000 1559488 1576257340.70 151.4880 60.0035 32.0000 1.9728 1.9749 413.8703 414.4140 0.0824 -1.0000 -1.0000 1559550 1576257340.80 151.4880 60.0035 32.0000 1.9716 1.9737 413.9563 414.5001 0.0824 -1.0000 -1.0000 1559613 1576257340.90 151.4880 60.0035 32.0000 1.9708 1.9729 414.0662 414.6106 0.0825 -1.0000 -1.0000 1600003 1576257341.00 151.4880 60.0035 32.0000 1.9717 1.9739 414.0902 414.6345 0.0825 -1.0000 -1.0000 1600066 1576257341.10 151.4880 60.0035 32.0000 1.9722 1.9744 413.8476 414.3923 0.0825 -1.0000 -1.0000 1600128 1576257341.20 151.5434 60.0035 32.0000 1.9726 1.9748 413.8688 414.4126 0.0824 -1.0000 -1.0000 1600191 1576257341.30 151.5434 60.0035 32.0000 1.9717 1.9739 414.0120 414.5567 0.0826 -1.0000 -1.0000 1600253 1576257341.40 151.5434 60.0035 32.0000 1.9720 1.9741 414.0864 414.6308 0.0825 -1.0000 -1.0000 1600316 1576257341.50 151.5434 60.0035 32.0000 1.9731 1.9753 413.8750 414.4191 0.0824 -1.0000 -1.0000 1600394 1576257341.60 151.5434 60.0035 32.0000 1.9728 1.9749 413.8200 414.3646 0.0826 -1.0000 -1.0000 1600456 1576257341.70 151.4986 60.0035 32.0000 1.9723 1.9744 413.9044 414.4487 0.0825 -1.0000 -1.0000 1600519 1576257341.80 151.4644 60.0035 32.0000 1.9721 1.9742 413.9643 414.5087 0.0825 -1.0000 -1.0000 1600644 1576257341.90 151.4644 60.0035 32.0000 1.9727 1.9749 414.1377 414.6828 0.0826 -1.0000 -1.0000 1600847 1576257342.00 151.4644 60.0035 32.0000 1.9730 1.9751 413.8862 414.4312 0.0826 -1.0000 -1.0000 1600909 1576257342.10 151.4644 60.0035 32.0000 1.9726 1.9747 413.8251 414.3696 0.0825 -1.0000 -1.0000 1600972 1576257342.20 151.4644 60.0035 32.0000 1.9723 1.9744 414.0382 414.5831 0.0825 -1.0000 -1.0000 1601034 1576257342.30 151.5150 60.0035 32.0000 1.9711 1.9733 414.0254 414.5698 0.0825 -1.0000 -1.0000 1601128 1576257342.40 151.5150 60.0035 32.0000 1.9730 1.9751 413.8346 414.3792 0.0825 -1.0000 -1.0000 1601347 1576257342.50 151.5150 60.0035 32.0000 1.9735 1.9756 413.8033 414.3472 0.0825 -1.0000 -1.0000 1601409 1576257342.60 151.5150 60.0035 32.0000 1.9735 1.9756 413.9008 414.4456 0.0826 -1.0000 -1.0000 1601488 1576257342.70 151.5150 60.0035 32.0000 1.9716 1.9738 414.0300 414.5744 0.0825 -1.0000 -1.0000 1601550 1576257342.80 151.5159 60.0035 32.0000 1.9728 1.9749 414.0379 414.5817 0.0824 -1.0000 -1.0000 1601613 1576257342.90 151.5160 60.0035 32.0000 1.9731 1.9753 413.8991 414.4434 0.0825 -1.0000 -1.0000 1601753 1576257343.00 151.5160 60.0035 32.0000 1.9726 1.9747 413.8375 414.3821 0.0826 -1.0000 -1.0000 1601816 1576257343.10 151.5160 60.0035 32.0000 1.9722 1.9743 413.8876 414.4315 0.0824 -1.0000 -1.0000 1601878 1576257343.20 151.5160 60.0035 32.0000 1.9715 1.9736 414.0925 414.6374 0.0825 -1.0000 -1.0000 1601941 1576257343.30 151.5160 60.0035 32.0000 1.9718 1.9740 414.0828 414.6277 0.0825 -1.0000 -1.0000 1602003 1576257343.40 151.4503 60.0035 32.0000 1.9728 1.9749 413.9906 414.5354 0.0825 -1.0000 -1.0000 1602081 1576257343.50 151.4503 60.0035 32.0000 1.9721 1.9743 413.8558 414.3999 0.0825 -1.0000 -1.0000 1602253 1576257343.60 151.4503 60.0035 32.0000 1.9719 1.9740 413.9561 414.5013 0.0826 -1.0000 -1.0000 1602316 1576257343.70 151.4503 60.0035 32.0000 1.9717 1.9739 414.0529 414.5970 0.0824 -1.0000 -1.0000 1602378 1576257343.80 151.4503 60.0035 32.0000 1.9716 1.9737 414.0252 414.5689 0.0825 -1.0000 -1.0000 1602456 1576257343.90 151.4783 60.0035 32.0000 1.9721 1.9742 413.8867 414.4309 0.0825 -1.0000 -1.0000 1602519 1576257344.00 151.4783 60.0035 32.0000 1.9722 1.9743 413.8938 414.4382 0.0825 -1.0000 -1.0000 1603003 1576257344.10 151.4783 60.0035 32.0000 1.9725 1.9746 413.8766 414.4206 0.0824 -1.0000 -1.0000 1603066 1576257344.20 151.4783 60.0035 32.0000 1.9714 1.9735 414.0962 414.6402 0.0825 -1.0000 -1.0000 1603128 1576257344.30 151.4783 60.0035 32.0000 1.9722 1.9743 414.0771 414.6216 0.0824 -1.0000 -1.0000 1603206 1576257344.40 151.4783 60.0035 32.0000 1.9718 1.9740 414.0340 414.5782 0.0825 -1.0000 -1.0000 1603269 1576257344.50 151.5116 60.0035 32.0000 1.9726 1.9748 414.1116 414.6561 0.0825 -1.0000 -1.0000 1603503 1576257344.60 151.5116 60.0035 32.0000 1.9721 1.9742 413.9356 414.4805 0.0825 -1.0000 -1.0000 1603581 1576257344.70 151.5116 60.0035 32.0000 1.9720 1.9741 413.9659 414.5102 0.0825 -1.0000 -1.0000 1603644 1576257344.80 151.5116 60.0035 32.0000 1.9717 1.9738 413.9879 414.5320 0.0825 -1.0000 -1.0000 1603706 1576257344.90 151.5116 60.0035 32.0000 1.9718 1.9739 414.0009 414.5457 0.0825 -1.0000 -1.0000 1603769 1576257345.00 151.5061 60.0031 32.0000 1.9723 1.9744 413.8388 414.3823 0.0823 -1.0000 -1.0000 1603957 1576257345.10 151.5033 60.0029 32.0000 1.9721 1.9743 413.8706 414.4153 0.0826 -1.0000 -1.0000 1604019 1576257345.20 151.5033 60.0029 32.0000 1.9720 1.9741 413.9241 414.4687 0.0825 -1.0000 -1.0000 1604097 1576257345.30 151.5033 60.0029 32.0000 1.9719 1.9740 414.0719 414.6164 0.0825 -1.0000 -1.0000 1604160 1576257345.40 151.5033 60.0029 32.0000 1.9721 1.9742 413.9843 414.5291 0.0825 -1.0000 -1.0000 1604222 1576257345.50 151.5033 60.0029 32.0000 1.9730 1.9752 413.9156 414.4599 0.0825 -1.0000 -1.0000 1604456 1576257345.60 151.4492 60.0029 32.0000 1.9726 1.9748 413.8587 414.4028 0.0825 -1.0000 -1.0000 1604519 1576257345.70 151.4492 60.0029 32.0000 1.9724 1.9745 414.0666 414.6107 0.0824 -1.0000 -1.0000 1604581 1576257345.80 151.4492 60.0029 32.0000 1.9718 1.9739 414.0218 414.5662 0.0825 -1.0000 -1.0000 1604659 1576257345.90 151.4492 60.0029 32.0000 1.9730 1.9751 413.9436 414.4885 0.0826 -1.0000 -1.0000 1604722 1576257346.00 151.4492 60.0029 32.0000 1.9733 1.9754 413.8264 414.3714 0.0826 -1.0000 -1.0000 1604941 1576257346.10 151.5178 60.0029 32.0000 1.9718 1.9739 413.9355 414.4803 0.0826 -1.0000 -1.0000 1605019 1576257346.20 151.5420 60.0029 32.0000 1.9725 1.9747 414.1309 414.6755 0.0825 -1.0000 -1.0000 1605081 1576257346.30 151.5420 60.0029 32.0000 1.9721 1.9743 414.0202 414.5657 0.0826 -1.0000 -1.0000 1605159 1576257346.40 151.5420 60.0029 32.0000 1.9737 1.9759 413.8721 414.4174 0.0827 -1.0000 -1.0000 1605222 1576257346.50 151.5420 60.0029 32.0000 1.9727 1.9748 413.8752 414.4199 0.0825 -1.0000 -1.0000 1605503 1576257346.60 151.5420 60.0029 32.0000 1.9716 1.9737 414.0181 414.5629 0.0825 -1.0000 -1.0000 1605581 1576257346.70 151.5361 60.0029 32.0000 1.9715 1.9737 414.0440 414.5887 0.0826 -1.0000 -1.0000 1605644 1576257346.80 151.5361 60.0029 32.0000 1.9723 1.9745 413.8651 414.4102 0.0826 -1.0000 -1.0000 1605706 1576257346.90 151.5361 60.0029 32.0000 1.9724 1.9745 413.9078 414.4524 0.0825 -1.0000 -1.0000 1605784 1576257347.00 151.5361 60.0029 32.0000 1.9718 1.9740 414.0021 414.5465 0.0825 -1.0000 -1.0000 1605847 1576257347.10 151.5361 60.0029 32.0000 1.9720 1.9741 414.0646 414.6090 0.0825 -1.0000 -1.0000 1605909 1576257347.20 151.4105 60.0029 32.0000 1.9720 1.9742 413.9736 414.5193 0.0827 -1.0000 -1.0000 1605988 1576257347.30 151.4105 60.0029 32.0000 1.9722 1.9744 413.8376 414.3827 0.0826 -1.0000 -1.0000 1606034 1576257347.40 151.4105 60.0029 32.0000 1.9726 1.9747 413.8672 414.4122 0.0826 -1.0000 -1.0000 1606097 1576257347.50 151.4105 60.0029 32.0000 1.9721 1.9742 413.9844 414.5294 0.0826 -1.0000 -1.0000 1606175 1576257347.60 151.4105 60.0029 32.0000 1.9710 1.9731 413.9759 414.5205 0.0826 -1.0000 -1.0000 1606784 1576257347.70 151.4172 60.0029 32.0000 1.9711 1.9732 413.9424 414.4878 0.0827 -1.0000 -1.0000 1606847 1576257347.80 151.4440 60.0029 32.0000 1.9719 1.9740 413.9079 414.4528 0.0826 -1.0000 -1.0000 1606925 1576257347.90 151.4440 60.0029 32.0000 1.9719 1.9741 413.9756 414.5205 0.0826 -1.0000 -1.0000 1606988 1576257348.00 151.4440 60.0029 32.0000 1.9718 1.9739 414.0521 414.5973 0.0826 -1.0000 -1.0000 1607050 1576257348.10 151.4440 60.0029 32.0000 1.9723 1.9745 414.1360 414.6813 0.0826 -1.0000 -1.0000 1607128 1576257348.20 151.4440 60.0029 32.0000 1.9731 1.9752 413.8635 414.4081 0.0826 -1.0000 -1.0000 1607253 1576257348.30 151.5445 60.0029 32.0000 1.9723 1.9744 413.9271 414.4728 0.0828 -1.0000 -1.0000 1607331 1576257348.40 151.5445 60.0029 32.0000 1.9718 1.9739 414.1648 414.7090 0.0825 -1.0000 -1.0000 1607394 1576257348.50 151.5445 60.0029 32.0000 1.9714 1.9736 414.1534 414.6990 0.0826 -1.0000 -1.0000 1607457 1576257348.60 151.5445 60.0029 32.0000 1.9720 1.9741 414.0333 414.5784 0.0826 -1.0000 -1.0000 1607597 1576257348.70 151.5445 60.0029 32.0000 1.9731 1.9752 413.8358 414.3813 0.0826 -1.0000 -1.0000 1607660 1576257348.80 151.5636 60.0029 32.0000 1.9727 1.9748 413.8849 414.4297 0.0826 -1.0000 -1.0000 1607722 1576257348.90 151.5723 60.0029 32.0000 1.9722 1.9743 413.9397 414.4842 0.0825 -1.0000 -1.0000 1607784 1576257349.00 151.5723 60.0029 32.0000 1.9721 1.9743 414.0788 414.6237 0.0826 -1.0000 -1.0000 1607878 1576257349.10 151.5723 60.0029 32.0000 1.9723 1.9745 413.9516 414.4980 0.0828 -1.0000 -1.0000 1607988 1576257349.20 151.5723 60.0029 32.0000 1.9728 1.9749 413.9251 414.4711 0.0827 -1.0000 -1.0000 1608066 1576257349.30 151.5723 60.0029 32.0000 1.9722 1.9744 413.8854 414.4298 0.0825 -1.0000 -1.0000 1608128 1576257349.40 151.4625 60.0029 32.0000 1.9719 1.9740 414.0513 414.5965 0.0826 -1.0000 -1.0000 1608191 1576257349.50 151.4625 60.0029 32.0000 1.9716 1.9737 414.1721 414.7168 0.0825 -1.0000 -1.0000 1608269 1576257349.60 151.4625 60.0029 32.0000 1.9735 1.9757 413.9041 414.4491 0.0826 -1.0000 -1.0000 1608331 1576257349.70 151.4625 60.0029 32.0000 1.9724 1.9745 413.9057 414.4512 0.0827 -1.0000 -1.0000 1608472 1576257349.80 151.4625 60.0029 32.0000 1.9723 1.9744 414.0085 414.5539 0.0826 -1.0000 -1.0000 1608550 1576257349.90 151.4934 60.0032 32.0000 1.9712 1.9733 414.0911 414.6360 0.0825 -1.0000 -1.0000 1608613 1576257350.00 151.5018 60.0033 32.0000 1.9719 1.9740 414.1605 414.7053 0.0825 -1.0000 -1.0000 1608675 1576257350.10 151.5018 60.0033 32.0000 1.9730 1.9751 414.1932 414.7386 0.0826 -1.0000 -1.0000 1608753 1576257350.20 151.5018 60.0033 32.0000 1.9727 1.9749 413.8934 414.4379 0.0826 -1.0000 -1.0000 1608972 1576257350.30 151.5018 60.0033 32.0000 1.9721 1.9742 413.9790 414.5244 0.0827 -1.0000 -1.0000 1609050 1576257350.40 151.5018 60.0033 32.0000 1.9720 1.9741 414.2200 414.7653 0.0826 -1.0000 -1.0000 1609113 1576257350.50 151.5018 60.0033 32.0000 1.9726 1.9747 414.1246 414.6703 0.0826 -1.0000 -1.0000 1609175 1576257350.60 151.5807 60.0033 32.0000 1.9731 1.9752 413.9555 414.5010 0.0827 -1.0000 -1.0000 1609253 1576257350.70 151.5894 60.0033 32.0000 1.9729 1.9750 413.8768 414.4217 0.0826 -1.0000 -1.0000 1609722 1576257350.80 151.5894 60.0033 32.0000 1.9718 1.9740 413.8369 414.3815 0.0826 -1.0000 -1.0000 1609784 1576257350.90 151.5894 60.0033 32.0000 1.9724 1.9745 413.9862 414.5312 0.0826 -1.0000 -1.0000 1609863 1576257351.00 151.5894 60.0033 32.0000 1.9724 1.9745 413.9743 414.5189 0.0825 -1.0000 -1.0000 1609925 1576257351.10 151.5894 60.0033 32.0000 1.9734 1.9755 413.9799 414.5250 0.0825 -1.0000 -1.0000 1609988 1576257351.20 151.5894 60.0033 32.0000 1.9727 1.9748 413.9416 414.4863 0.0826 -1.0000 -1.0000 1610238 1576257351.30 151.5051 60.0033 32.0000 1.9723 1.9745 414.0301 414.5756 0.0827 -1.0000 -1.0000 1610300 1576257351.40 151.5051 60.0033 32.0000 1.9732 1.9754 413.8754 414.4192 0.0824 -1.0000 -1.0000 1610363 1576257351.50 151.5051 60.0033 32.0000 1.9726 1.9747 413.8949 414.4392 0.0825 -1.0000 -1.0000 1610425 1576257351.60 151.5051 60.0033 32.0000 1.9725 1.9747 414.0320 414.5766 0.0825 -1.0000 -1.0000 1610488 1576257351.70 151.5051 60.0033 32.0000 1.9716 1.9737 414.1351 414.6807 0.0826 -1.0000 -1.0000 1610550 1576257351.80 151.4804 60.0033 32.0000 1.9723 1.9744 414.1436 414.6888 0.0826 -1.0000 -1.0000 1610628 1576257351.90 151.4804 60.0033 32.0000 1.9723 1.9744 413.9607 414.5053 0.0825 -1.0000 -1.0000 1610800 1576257352.00 151.4804 60.0033 32.0000 1.9725 1.9747 413.8306 414.3751 0.0826 -1.0000 -1.0000 1610863 1576257352.10 151.4804 60.0033 32.0000 1.9704 1.9725 414.0520 414.5975 0.0825 -1.0000 -1.0000 1610941 1576257352.20 151.4804 60.0033 32.0000 1.9720 1.9741 414.0600 414.6054 0.0827 -1.0000 -1.0000 1611003 1576257352.30 151.5076 60.0033 32.0000 1.9721 1.9742 414.0681 414.6134 0.0826 -1.0000 -1.0000 1611081 1576257352.40 151.6405 60.0033 32.0000 1.9722 1.9743 413.9906 414.5354 0.0826 -1.0000 -1.0000 1611144 1576257352.50 151.6405 60.0033 32.0000 1.9721 1.9743 414.0379 414.5837 0.0827 -1.0000 -1.0000 1611206 1576257352.60 151.6405 60.0033 32.0000 1.9716 1.9738 414.1092 414.6549 0.0826 -1.0000 -1.0000 1611269 1576257352.70 151.6405 60.0033 32.0000 1.9722 1.9743 414.0935 414.6384 0.0825 -1.0000 -1.0000 1611331 1576257352.80 151.6405 60.0033 32.0000 1.9724 1.9746 413.9874 414.5320 0.0825 -1.0000 -1.0000 1611503 1576257352.90 151.5783 60.0033 32.0000 1.9724 1.9745 413.8540 414.3997 0.0828 -1.0000 -1.0000 1611581 1576257353.00 151.5783 60.0033 32.0000 1.9723 1.9744 413.9933 414.5397 0.0827 -1.0000 -1.0000 1611644 1576257353.10 151.5783 60.0033 32.0000 1.9723 1.9745 414.1828 414.7285 0.0826 -1.0000 -1.0000 1611706 1576257353.20 151.5783 60.0033 32.0000 1.9729 1.9750 413.9030 414.4488 0.0827 -1.0000 -1.0000 1611784 1576257353.30 151.5783 60.0033 32.0000 1.9722 1.9744 413.8714 414.4165 0.0826 -1.0000 -1.0000 1612519 1576257353.40 151.5783 60.0033 32.0000 1.9719 1.9740 413.9261 414.4708 0.0825 -1.0000 -1.0000 1612581 1576257353.50 151.4780 60.0033 32.0000 1.9718 1.9739 414.0408 414.5858 0.0826 -1.0000 -1.0000 1612644 1576257353.60 151.4780 60.0033 32.0000 1.9720 1.9742 413.9641 414.5094 0.0826 -1.0000 -1.0000 1612706 1576257353.70 151.4780 60.0033 32.0000 1.9727 1.9749 413.9320 414.4774 0.0827 -1.0000 -1.0000 1612769 1576257353.80 151.4780 60.0033 32.0000 1.9730 1.9751 413.7709 414.3168 0.0828 -1.0000 -1.0000 1612847 1576257353.90 151.4780 60.0033 32.0000 1.9718 1.9739 414.0192 414.5649 0.0826 -1.0000 -1.0000 1612909 1576257354.00 151.5335 60.0033 32.0000 1.9724 1.9746 414.0258 414.5716 0.0828 -1.0000 -1.0000 1612972 1576257354.10 151.5463 60.0033 32.0000 1.9726 1.9747 414.0426 414.5888 0.0827 -1.0000 -1.0000 1613050 1576257354.20 151.5463 60.0033 32.0000 1.9728 1.9750 413.8361 414.3819 0.0828 -1.0000 -1.0000 1613113 1576257354.30 151.5463 60.0033 32.0000 1.9724 1.9746 413.9544 414.5004 0.0827 -1.0000 -1.0000 1613253 1576257354.40 151.5463 60.0033 32.0000 1.9719 1.9740 414.1629 414.7081 0.0825 -1.0000 -1.0000 1613316 1576257354.50 151.5463 60.0033 32.0000 1.9724 1.9745 413.9917 414.5369 0.0827 -1.0000 -1.0000 1613378 1576257354.60 151.5812 60.0028 32.0000 1.9729 1.9751 413.8163 414.3624 0.0828 -1.0000 -1.0000 1613441 1576257354.70 151.5812 60.0028 32.0000 1.9733 1.9754 413.9287 414.4742 0.0826 -1.0000 -1.0000 1613503 1576257354.80 151.5812 60.0028 32.0000 1.9722 1.9743 414.0631 414.6069 0.0825 -1.0000 -1.0000 1613738 1576257354.90 151.5812 60.0028 32.0000 1.9708 1.9730 414.0465 414.5918 0.0826 -1.0000 -1.0000 1613800 1576257355.00 151.5812 60.0028 32.0000 1.9725 1.9746 414.0143 414.5603 0.0827 -1.0000 -1.0000 1613878 1576257355.10 151.5812 60.0028 32.0000 1.9732 1.9753 413.9222 414.4672 0.0826 -1.0000 -1.0000 1613941 1576257355.20 151.5148 60.0028 32.0000 1.9724 1.9745 413.8694 414.4147 0.0826 -1.0000 -1.0000 1614034 1576257355.30 151.4508 60.0028 32.0000 1.9719 1.9740 414.0845 414.6293 0.0825 -1.0000 -1.0000 1614284 1576257355.40 151.4508 60.0028 32.0000 1.9714 1.9735 414.1060 414.6515 0.0826 -1.0000 -1.0000 1614347 1576257355.50 151.4508 60.0028 32.0000 1.9719 1.9741 413.9445 414.4902 0.0827 -1.0000 -1.0000 1614409 1576257355.60 151.4508 60.0028 32.0000 1.9728 1.9749 413.8360 414.3818 0.0827 -1.0000 -1.0000 1614472 1576257355.70 151.4508 60.0028 32.0000 1.9724 1.9745 413.8145 414.3596 0.0826 -1.0000 -1.0000 1614534 1576257355.80 151.4493 60.0028 32.0000 1.9725 1.9746 413.9606 414.5058 0.0827 -1.0000 -1.0000 1614738 1576257355.90 151.4493 60.0028 32.0000 1.9730 1.9751 413.9765 414.5219 0.0827 -1.0000 -1.0000 1614800 1576257356.00 151.4493 60.0028 32.0000 1.9732 1.9753 413.8551 414.4009 0.0827 -1.0000 -1.0000 1614863 1576257356.10 151.4493 60.0028 32.0000 1.9732 1.9754 413.8562 414.4018 0.0827 -1.0000 -1.0000 1614925 1576257356.20 151.4493 60.0028 32.0000 1.9720 1.9741 413.9106 414.4557 0.0826 -1.0000 -1.0000 1614988 1576257356.30 151.5225 60.0028 32.0000 1.9721 1.9742 414.1016 414.6468 0.0826 -1.0000 -1.0000 1615503 1576257356.40 151.5310 60.0028 32.0000 1.9720 1.9741 414.1148 414.6596 0.0825 -1.0000 -1.0000 1615550 1576257356.50 151.5310 60.0028 32.0000 1.9723 1.9745 413.9004 414.4452 0.0826 -1.0000 -1.0000 1615628 1576257356.60 151.5310 60.0028 32.0000 1.9729 1.9750 413.8032 414.3493 0.0828 -1.0000 -1.0000 1615691 1576257356.70 151.5310 60.0028 32.0000 1.9728 1.9750 413.8651 414.4110 0.0827 -1.0000 -1.0000 1615753 1576257356.80 151.5358 60.0028 32.0000 1.9719 1.9741 414.0417 414.5871 0.0827 -1.0000 -1.0000 1615816 1576257356.90 151.5593 60.0028 32.0000 1.9713 1.9734 413.9754 414.5215 0.0827 -1.0000 -1.0000 1616003 1576257357.00 151.5593 60.0028 32.0000 1.9722 1.9743 413.7881 414.3330 0.0826 -1.0000 -1.0000 1616066 1576257357.10 151.5593 60.0028 32.0000 1.9729 1.9750 413.8348 414.3797 0.0826 -1.0000 -1.0000 1616128 1576257357.20 151.5593 60.0028 32.0000 1.9723 1.9744 413.9685 414.5138 0.0827 -1.0000 -1.0000 1616206 1576257357.30 151.5593 60.0028 32.0000 1.9711 1.9732 413.9407 414.4869 0.0828 -1.0000 -1.0000 1616269 1576257357.40 151.4162 60.0028 32.0000 1.9711 1.9733 413.9907 414.5365 0.0827 -1.0000 -1.0000 1616488 1576257357.50 151.4162 60.0028 32.0000 1.9720 1.9741 413.7905 414.3367 0.0829 -1.0000 -1.0000 1616566 1576257357.60 151.4162 60.0028 32.0000 1.9727 1.9749 413.7392 414.2848 0.0827 -1.0000 -1.0000 1616628 1576257357.70 151.4162 60.0028 32.0000 1.9720 1.9741 413.9369 414.4822 0.0826 -1.0000 -1.0000 1616691 1576257357.80 151.4162 60.0028 32.0000 1.9721 1.9742 414.0356 414.5814 0.0827 -1.0000 -1.0000 1616769 1576257357.90 151.4162 60.0028 32.0000 1.9720 1.9741 414.0173 414.5643 0.0828 -1.0000 -1.0000 1617019 1576257358.00 151.4174 60.0028 32.0000 1.9729 1.9750 413.7523 414.2967 0.0826 -1.0000 -1.0000 1617066 1576257358.10 151.4174 60.0028 32.0000 1.9723 1.9745 413.8895 414.4352 0.0827 -1.0000 -1.0000 1617159 1576257358.20 151.4174 60.0028 32.0000 1.9716 1.9737 414.0212 414.5657 0.0825 -1.0000 -1.0000 1617222 1576257358.30 151.4174 60.0028 32.0000 1.9718 1.9739 414.0927 414.6381 0.0826 -1.0000 -1.0000 1617363 1576257358.40 151.4174 60.0028 32.0000 1.9733 1.9755 413.9763 414.5216 0.0826 -1.0000 -1.0000 1617457 1576257358.50 151.5722 60.0028 32.0000 1.9731 1.9753 413.7444 414.2895 0.0827 -1.0000 -1.0000 1617534 1576257358.60 151.5722 60.0028 32.0000 1.9733 1.9754 413.8752 414.4205 0.0826 -1.0000 -1.0000 1617597 1576257358.70 151.5722 60.0028 32.0000 1.9725 1.9747 413.9563 414.5012 0.0826 -1.0000 -1.0000 1617660 1576257358.80 151.5722 60.0028 32.0000 1.9720 1.9741 414.0181 414.5636 0.0826 -1.0000 -1.0000 1617738 1576257358.90 151.5722 60.0028 32.0000 1.9728 1.9749 413.8598 414.4044 0.0826 -1.0000 -1.0000 1617800 1576257359.00 151.5722 60.0028 32.0000 1.9724 1.9746 413.7740 414.3189 0.0826 -1.0000 -1.0000 1617863 1576257359.10 151.5085 60.0028 32.0000 1.9722 1.9744 413.8373 414.3829 0.0827 -1.0000 -1.0000 1617925 1576257359.20 151.5085 60.0028 32.0000 1.9725 1.9747 414.0012 414.5473 0.0828 -1.0000 -1.0000 1618003 1576257359.30 151.5085 60.0028 32.0000 1.9722 1.9743 413.8429 414.3888 0.0827 -1.0000 -1.0000 1618066 1576257359.40 151.5085 60.0028 32.0000 1.9722 1.9743 413.7490 414.2943 0.0827 -1.0000 -1.0000 1618238 1576257359.50 151.5085 60.0028 32.0000 1.9716 1.9737 413.9253 414.4707 0.0826 -1.0000 -1.0000 1618316 1576257359.60 151.3861 60.0028 32.0000 1.9712 1.9733 414.0444 414.5905 0.0828 -1.0000 -1.0000 1618378 1576257359.70 151.3861 60.0028 32.0000 1.9722 1.9744 414.0239 414.5699 0.0827 -1.0000 -1.0000 1618441 1576257359.80 151.3861 60.0028 32.0000 1.9731 1.9752 413.8807 414.4269 0.0828 -1.0000 -1.0000 1618503 1576257359.90 151.3861 60.0028 32.0000 1.9732 1.9753 413.9058 414.4515 0.0827 -1.0000 -1.0000 1618784 1576257360.00 151.3861 60.0028 32.0000 1.9722 1.9743 413.9788 414.5240 0.0826 -1.0000 -1.0000 1618847 1576257360.10 151.4630 60.0024 32.0000 1.9723 1.9744 414.0296 414.5754 0.0827 -1.0000 -1.0000 1618909 1576257360.20 151.4690 60.0023 32.0000 1.9723 1.9745 413.9577 414.5025 0.0825 -1.0000 -1.0000 1618988 1576257360.30 151.4690 60.0023 32.0000 1.9728 1.9749 413.9032 414.4480 0.0826 -1.0000 -1.0000 1619050 1576257360.40 151.4690 60.0023 32.0000 1.9721 1.9743 414.0209 414.5659 0.0826 -1.0000 -1.0000 1619284 1576257360.50 151.4690 60.0023 32.0000 1.9721 1.9743 414.1032 414.6481 0.0826 -1.0000 -1.0000 1619347 1576257360.60 151.4690 60.0023 32.0000 1.9715 1.9736 413.9452 414.4909 0.0827 -1.0000 -1.0000 1619409 1576257360.70 151.5300 60.0023 32.0000 1.9724 1.9746 413.8477 414.3937 0.0827 -1.0000 -1.0000 1619472 1576257360.80 151.5300 60.0023 32.0000 1.9726 1.9748 413.8512 414.3963 0.0826 -1.0000 -1.0000 1619550 1576257360.90 151.5300 60.0023 32.0000 1.9722 1.9743 413.9641 414.5094 0.0826 -1.0000 -1.0000 1619613 1576257361.00 151.5300 60.0023 32.0000 1.9723 1.9744 414.0170 414.5624 0.0827 -1.0000 -1.0000 1619738 1576257361.10 151.5300 60.0023 32.0000 1.9714 1.9735 413.9445 414.4906 0.0828 -1.0000 -1.0000 1619800 1576257361.20 151.4790 60.0023 32.0000 1.9730 1.9751 413.8518 414.3965 0.0825 -1.0000 -1.0000 1619878 1576257361.30 151.4407 60.0023 32.0000 1.9727 1.9749 413.8282 414.3738 0.0827 -1.0000 -1.0000 1619941 1576257361.40 151.4407 60.0023 32.0000 1.9725 1.9746 414.0253 414.5711 0.0827 -1.0000 -1.0000 1620003 1576257361.50 151.4407 60.0023 32.0000 1.9717 1.9739 414.0725 414.6172 0.0824 -1.0000 -1.0000 1620253 1576257361.60 151.4407 60.0023 32.0000 1.9724 1.9745 413.9903 414.5359 0.0826 -1.0000 -1.0000 1620316 1576257361.70 151.4407 60.0023 32.0000 1.9728 1.9750 413.8800 414.4251 0.0827 -1.0000 -1.0000 1620378 1576257361.80 151.4490 60.0023 32.0000 1.9716 1.9738 414.0536 414.5990 0.0826 -1.0000 -1.0000 1620441 1576257361.90 151.4490 60.0023 32.0000 1.9719 1.9740 414.1120 414.6569 0.0826 -1.0000 -1.0000 1620503 1576257362.00 151.4490 60.0023 32.0000 1.9721 1.9743 414.1088 414.6549 0.0827 -1.0000 -1.0000 1620784 1576257362.10 151.4490 60.0023 32.0000 1.9726 1.9747 413.9312 414.4775 0.0828 -1.0000 -1.0000 1620863 1576257362.20 151.4490 60.0023 32.0000 1.9724 1.9746 413.8646 414.4099 0.0826 -1.0000 -1.0000 1620925 1576257362.30 151.5142 60.0023 32.0000 1.9722 1.9743 414.0209 414.5659 0.0826 -1.0000 -1.0000 1621003 1576257362.40 151.5647 60.0023 32.0000 1.9719 1.9741 414.1451 414.6909 0.0827 -1.0000 -1.0000 1621159 1576257362.50 151.5647 60.0023 32.0000 1.9720 1.9742 414.1516 414.6971 0.0826 -1.0000 -1.0000 1621238 1576257362.60 151.5647 60.0023 32.0000 1.9724 1.9745 413.9147 414.4598 0.0826 -1.0000 -1.0000 1621316 1576257362.70 151.5647 60.0023 32.0000 1.9722 1.9743 414.0358 414.5814 0.0827 -1.0000 -1.0000 1621378 1576257362.80 151.5616 60.0023 32.0000 1.9715 1.9736 414.1053 414.6503 0.0826 -1.0000 -1.0000 1621441 1576257362.90 151.4879 60.0023 32.0000 1.9731 1.9753 413.9755 414.5208 0.0827 -1.0000 -1.0000 1621503 1576257363.00 151.4879 60.0023 32.0000 1.9723 1.9744 413.8746 414.4196 0.0826 -1.0000 -1.0000 1622488 1576257363.10 151.4879 60.0023 32.0000 1.9722 1.9743 413.8901 414.4351 0.0826 -1.0000 -1.0000 1622550 1576257363.20 151.4879 60.0023 32.0000 1.9717 1.9738 414.0899 414.6352 0.0826 -1.0000 -1.0000 1622628 1576257363.30 151.4879 60.0023 32.0000 1.9721 1.9742 414.0299 414.5760 0.0828 -1.0000 -1.0000 1622691 1576257363.40 151.4259 60.0023 32.0000 1.9728 1.9749 413.8192 414.3640 0.0826 -1.0000 -1.0000 1622753 1576257363.50 151.4249 60.0023 32.0000 1.9722 1.9744 413.8263 414.3714 0.0826 -1.0000 -1.0000 1622816 1576257363.60 151.4249 60.0023 32.0000 1.9720 1.9742 413.9065 414.4519 0.0827 -1.0000 -1.0000 1622878 1576257363.70 151.4249 60.0023 32.0000 1.9720 1.9741 413.9433 414.4891 0.0827 -1.0000 -1.0000 1622941 1576257363.80 151.4249 60.0023 32.0000 1.9729 1.9750 413.8422 414.3872 0.0826 -1.0000 -1.0000 1623019 1576257363.90 151.4381 60.0023 32.0000 1.9725 1.9746 413.8503 414.3957 0.0826 -1.0000 -1.0000 1623081 1576257364.00 151.4940 60.0023 32.0000 1.9723 1.9744 413.9051 414.4516 0.0828 -1.0000 -1.0000 1623144 1576257364.10 151.4940 60.0023 32.0000 1.9721 1.9743 414.1033 414.6490 0.0827 -1.0000 -1.0000 1623222 1576257364.20 151.4940 60.0023 32.0000 1.9727 1.9749 413.9591 414.5047 0.0827 -1.0000 -1.0000 1623284 1576257364.30 151.4940 60.0023 32.0000 1.9727 1.9749 413.8546 414.3988 0.0825 -1.0000 -1.0000 1623347 1576257364.40 151.4940 60.0023 32.0000 1.9717 1.9739 413.9607 414.5058 0.0826 -1.0000 -1.0000 1623409 1576257364.50 151.5049 60.0023 32.0000 1.9711 1.9733 414.1061 414.6520 0.0827 -1.0000 -1.0000 1623472 1576257364.60 151.5049 60.0023 32.0000 1.9712 1.9734 414.0785 414.6247 0.0827 -1.0000 -1.0000 1623550 1576257364.70 151.5049 60.0023 32.0000 1.9720 1.9741 413.9445 414.4897 0.0827 -1.0000 -1.0000 1623613 1576257364.80 151.5049 60.0023 32.0000 1.9721 1.9743 413.8784 414.4239 0.0826 -1.0000 -1.0000 1623675 1576257364.90 151.5049 60.0023 32.0000 1.9714 1.9736 414.0334 414.5792 0.0827 -1.0000 -1.0000 1623753 1576257365.00 151.4926 60.0022 32.0000 1.9714 1.9736 414.0982 414.6439 0.0827 -1.0000 -1.0000 1623816 1576257365.10 151.4885 60.0022 32.0000 1.9717 1.9739 414.0249 414.5712 0.0828 -1.0000 -1.0000 1624956 1576257365.20 151.4885 60.0022 32.0000 1.9729 1.9750 413.8625 414.4086 0.0828 -1.0000 -1.0000 1625034 1576257365.30 151.4885 60.0022 32.0000 1.9721 1.9742 413.8811 414.4258 0.0826 -1.0000 -1.0000 1625097 1576257365.40 151.4885 60.0022 32.0000 1.9718 1.9739 413.9922 414.5379 0.0827 -1.0000 -1.0000 1625159 1576257365.50 151.4885 60.0022 32.0000 1.9715 1.9736 414.0340 414.5809 0.0829 -1.0000 -1.0000 1625253 1576257365.60 151.4560 60.0022 32.0000 1.9721 1.9743 413.9922 414.5387 0.0828 -1.0000 -1.0000 1625316 1576257365.70 151.4560 60.0022 32.0000 1.9719 1.9741 413.8271 414.3727 0.0827 -1.0000 -1.0000 1625378 1576257365.80 151.4560 60.0022 32.0000 1.9726 1.9748 413.9180 414.4628 0.0826 -1.0000 -1.0000 1625441 1576257365.90 151.4560 60.0022 32.0000 1.9720 1.9741 414.0319 414.5781 0.0828 -1.0000 -1.0000 1625519 1576257366.00 151.4560 60.0022 32.0000 1.9735 1.9756 413.9662 414.5123 0.0827 -1.0000 -1.0000 1625581 1576257366.10 151.4560 60.0022 32.0000 1.9726 1.9747 413.8954 414.4402 0.0825 -1.0000 -1.0000 1625660 1576257366.20 151.4673 60.0022 32.0000 1.9718 1.9739 413.9634 414.5091 0.0827 -1.0000 -1.0000 1625722 1576257366.30 151.4673 60.0022 32.0000 1.9713 1.9734 414.0648 414.6106 0.0828 -1.0000 -1.0000 1625784 1576257366.40 151.4673 60.0022 32.0000 1.9717 1.9738 414.0499 414.5962 0.0827 -1.0000 -1.0000 1625847 1576257366.50 151.4673 60.0022 32.0000 1.9724 1.9745 414.0555 414.6016 0.0827 -1.0000 -1.0000 1625909 1576257366.60 151.4673 60.0022 32.0000 1.9718 1.9740 413.8109 414.3558 0.0825 -1.0000 -1.0000 1625988 1576257366.70 151.4730 60.0022 32.0000 1.9712 1.9733 413.8660 414.4118 0.0828 -1.0000 -1.0000 1626066 1576257366.80 151.6066 60.0022 32.0000 1.9709 1.9731 413.9595 414.5049 0.0827 -1.0000 -1.0000 1626128 1576257366.90 151.6066 60.0022 32.0000 1.9714 1.9735 414.1093 414.6555 0.0827 -1.0000 -1.0000 1626206 1576257367.00 151.6066 60.0022 32.0000 1.9724 1.9745 414.0864 414.6329 0.0828 -1.0000 -1.0000 1626269 1576257367.10 151.6066 60.0022 32.0000 1.9720 1.9742 413.8689 414.4140 0.0826 -1.0000 -1.0000 1626331 1576257367.20 151.6066 60.0022 32.0000 1.9718 1.9739 413.9093 414.4551 0.0827 -1.0000 -1.0000 1626409 1576257367.30 151.5266 60.0022 32.0000 1.9715 1.9736 414.0329 414.5789 0.0827 -1.0000 -1.0000 1626472 1576257367.40 151.5266 60.0022 32.0000 1.9723 1.9744 414.0915 414.6372 0.0827 -1.0000 -1.0000 1626534 1576257367.50 151.5266 60.0022 32.0000 1.9731 1.9752 413.8629 414.4088 0.0827 -1.0000 -1.0000 1626613 1576257367.60 151.5266 60.0022 32.0000 1.9728 1.9749 413.8030 414.3484 0.0827 -1.0000 -1.0000 1626784 1576257367.70 151.5266 60.0022 32.0000 1.9722 1.9743 414.0115 414.5569 0.0826 -1.0000 -1.0000 1626847 1576257367.80 151.4662 60.0022 32.0000 1.9711 1.9732 414.0101 414.5555 0.0826 -1.0000 -1.0000 1626925 1576257367.90 151.4241 60.0022 32.0000 1.9721 1.9743 413.9513 414.4974 0.0828 -1.0000 -1.0000 1626988 1576257368.00 151.4241 60.0022 32.0000 1.9725 1.9746 413.8361 414.3821 0.0827 -1.0000 -1.0000 1627050 1576257368.10 151.4241 60.0022 32.0000 1.9726 1.9748 413.8384 414.3843 0.0828 -1.0000 -1.0000 1627769 1576257368.20 151.4241 60.0022 32.0000 1.9723 1.9745 414.0553 414.6019 0.0828 -1.0000 -1.0000 1627909 1576257368.30 151.4241 60.0022 32.0000 1.9722 1.9743 413.9805 414.5265 0.0827 -1.0000 -1.0000 1627988 1576257368.40 151.4241 60.0022 32.0000 1.9732 1.9754 413.9060 414.4507 0.0826 -1.0000 -1.0000 1628050 1576257368.50 151.4241 60.0022 32.0000 1.9728 1.9750 413.9261 414.4719 0.0828 -1.0000 -1.0000 1628113 1576257368.60 151.5008 60.0022 32.0000 1.9720 1.9741 413.9955 414.5418 0.0827 -1.0000 -1.0000 1628175 1576257368.70 151.5008 60.0022 32.0000 1.9712 1.9734 414.0507 414.5963 0.0827 -1.0000 -1.0000 1628253 1576257368.80 151.5008 60.0022 32.0000 1.9724 1.9745 414.0245 414.5710 0.0828 -1.0000 -1.0000 1628316 1576257368.90 151.5008 60.0022 32.0000 1.9723 1.9744 413.9041 414.4501 0.0827 -1.0000 -1.0000 1628394 1576257369.00 151.5008 60.0022 32.0000 1.9733 1.9754 413.8584 414.4045 0.0828 -1.0000 -1.0000 1628456 1576257369.10 151.5067 60.0022 32.0000 1.9725 1.9746 413.9318 414.4779 0.0828 -1.0000 -1.0000 1628519 1576257369.20 151.5080 60.0022 32.0000 1.9718 1.9739 414.0033 414.5490 0.0827 -1.0000 -1.0000 1628597 1576257369.30 151.5080 60.0022 32.0000 1.9708 1.9730 413.9163 414.4618 0.0827 -1.0000 -1.0000 1628659 1576257369.40 151.5080 60.0022 32.0000 1.9728 1.9750 413.8327 414.3791 0.0829 -1.0000 -1.0000 1628722 1576257369.50 151.5080 60.0022 32.0000 1.9724 1.9745 413.8553 414.4010 0.0827 -1.0000 -1.0000 1628784 1576257369.60 151.5080 60.0022 32.0000 1.9714 1.9735 414.0459 414.5918 0.0828 -1.0000 -1.0000 1628847 1576257369.70 151.4583 60.0026 32.0000 1.9724 1.9745 414.0523 414.5995 0.0829 -1.0000 -1.0000 1628909 1576257369.80 151.4583 60.0026 32.0000 1.9725 1.9747 413.9268 414.4733 0.0828 -1.0000 -1.0000 1628988 1576257369.90 151.4583 60.0026 32.0000 1.9726 1.9748 413.8190 414.3650 0.0828 -1.0000 -1.0000 1629050 1576257370.00 151.5426 60.0026 32.0000 1.9724 1.9745 413.9397 414.4865 0.0829 -1.0000 -1.0000 1629113 1576257370.10 151.5426 60.0026 32.0000 1.9719 1.9740 414.0536 414.5993 0.0827 -1.0000 -1.0000 1629191 1576257370.20 151.5426 60.0026 32.0000 1.9720 1.9742 414.0365 414.5830 0.0828 -1.0000 -1.0000 1629253 1576257370.30 151.5426 60.0026 32.0000 1.9725 1.9747 413.9652 414.5121 0.0829 -1.0000 -1.0000 1629316 1576257370.40 151.5426 60.0026 32.0000 1.9730 1.9751 413.8113 414.3582 0.0829 -1.0000 -1.0000 1629378 1576257370.50 151.5426 60.0026 32.0000 1.9724 1.9745 414.0691 414.6157 0.0828 -1.0000 -1.0000 1629441 1576257370.60 151.5426 60.0026 32.0000 1.9731 1.9753 413.9891 414.5356 0.0828 -1.0000 -1.0000 1629519 1576257370.70 151.5426 60.0026 32.0000 1.9731 1.9753 413.9543 414.5013 0.0829 -1.0000 -1.0000 1630034 1576257370.80 151.5426 60.0026 32.0000 1.9723 1.9744 413.8313 414.3770 0.0827 -1.0000 -1.0000 1630097 1576257370.90 151.5623 60.0026 32.0000 1.9719 1.9741 414.0137 414.5595 0.0827 -1.0000 -1.0000 1630175 1576257371.00 151.5623 60.0026 32.0000 1.9718 1.9739 414.0688 414.6148 0.0828 -1.0000 -1.0000 1630238 1576257371.10 151.5623 60.0026 32.0000 1.9728 1.9749 414.0071 414.5547 0.0830 -1.0000 -1.0000 1630300 1576257371.20 151.5623 60.0026 32.0000 1.9727 1.9749 413.8855 414.4324 0.0829 -1.0000 -1.0000 1630378 1576257371.30 151.5623 60.0026 32.0000 1.9723 1.9744 413.8190 414.3659 0.0829 -1.0000 -1.0000 1630441 1576257371.40 151.5623 60.0026 32.0000 1.9717 1.9739 413.9818 414.5284 0.0828 -1.0000 -1.0000 1630503 1576257371.50 151.4957 60.0026 32.0000 1.9716 1.9737 414.0718 414.6192 0.0830 -1.0000 -1.0000 1630566 1576257371.60 151.4957 60.0026 32.0000 1.9720 1.9741 413.8262 414.3726 0.0828 -1.0000 -1.0000 1630644 1576257371.70 151.4957 60.0026 32.0000 1.9723 1.9744 413.9532 414.5002 0.0829 -1.0000 -1.0000 1630738 1576257371.80 151.4957 60.0026 32.0000 1.9723 1.9745 413.9469 414.4936 0.0828 -1.0000 -1.0000 1630800 1576257371.90 151.4957 60.0026 32.0000 1.9716 1.9737 413.9141 414.4609 0.0829 -1.0000 -1.0000 1630863 1576257372.00 151.5270 60.0026 32.0000 1.9722 1.9743 413.8646 414.4105 0.0827 -1.0000 -1.0000 1630925 1576257372.10 151.5285 60.0026 32.0000 1.9729 1.9750 413.8213 414.3672 0.0828 -1.0000 -1.0000 1631238 1576257372.20 151.5087 60.0026 32.0000 1.9724 1.9745 414.0219 414.5675 0.0827 -1.0000 -1.0000 1631363 1576257372.30 151.5087 60.0026 32.0000 1.9732 1.9754 414.0987 414.6452 0.0828 -1.0000 -1.0000 1631441 1576257372.40 151.5087 60.0026 32.0000 1.9733 1.9754 413.9571 414.5032 0.0827 -1.0000 -1.0000 1631503 1576257372.50 151.5087 60.0026 32.0000 1.9733 1.9754 413.8653 414.4125 0.0829 -1.0000 -1.0000 1631566 1576257372.60 151.5087 60.0026 32.0000 1.9727 1.9748 413.8562 414.4024 0.0828 -1.0000 -1.0000 1631644 1576257372.70 151.5087 60.0026 32.0000 1.9730 1.9751 414.0067 414.5532 0.0828 -1.0000 -1.0000 1632034 1576257372.80 151.5087 60.0026 32.0000 1.9723 1.9745 413.9651 414.5116 0.0828 -1.0000 -1.0000 1632097 1576257372.90 151.5087 60.0026 32.0000 1.9728 1.9750 413.8106 414.3580 0.0829 -1.0000 -1.0000 1632160 1576257373.00 151.5087 60.0026 32.0000 1.9717 1.9739 413.9180 414.4638 0.0827 -1.0000 -1.0000 1632222 1576257373.10 151.5087 60.0026 32.0000 1.9716 1.9737 414.0491 414.5962 0.0829 -1.0000 -1.0000 1632284 1576257373.20 151.5150 60.0026 32.0000 1.9720 1.9741 414.0192 414.5648 0.0828 -1.0000 -1.0000 1632363 1576257373.30 151.5150 60.0026 32.0000 1.9721 1.9743 413.9365 414.4841 0.0830 -1.0000 -1.0000 1632488 1576257373.40 151.5150 60.0026 32.0000 1.9722 1.9743 413.8652 414.4114 0.0828 -1.0000 -1.0000 1632550 1576257373.50 151.5150 60.0026 32.0000 1.9724 1.9745 413.9678 414.5143 0.0828 -1.0000 -1.0000 1632628 1576257373.60 151.5150 60.0026 32.0000 1.9710 1.9731 414.0936 414.6400 0.0828 -1.0000 -1.0000 1632691 1576257373.70 151.4262 60.0026 32.0000 1.9722 1.9744 413.9910 414.5376 0.0829 -1.0000 -1.0000 1632753 1576257373.80 151.4262 60.0026 32.0000 1.9731 1.9753 413.8461 414.3932 0.0829 -1.0000 -1.0000 1633019 1576257373.90 151.4262 60.0026 32.0000 1.9725 1.9746 414.0014 414.5478 0.0828 -1.0000 -1.0000 1633081 1576257374.00 151.4262 60.0026 32.0000 1.9712 1.9734 414.0818 414.6287 0.0828 -1.0000 -1.0000 1633144 1576257374.10 151.4262 60.0026 32.0000 1.9720 1.9742 414.0782 414.6246 0.0827 -1.0000 -1.0000 1633222 1576257374.20 151.4787 60.0026 32.0000 1.9723 1.9745 413.8478 414.3933 0.0827 -1.0000 -1.0000 1633284 1576257374.30 151.5069 60.0026 32.0000 1.9727 1.9748 413.7812 414.3271 0.0827 -1.0000 -1.0000 1633519 1576257374.40 151.5069 60.0026 32.0000 1.9722 1.9743 413.9465 414.4934 0.0829 -1.0000 -1.0000 1633581 1576257374.50 151.5069 60.0026 32.0000 1.9715 1.9736 414.0529 414.5998 0.0829 -1.0000 -1.0000 1633644 1576257374.60 151.5069 60.0026 32.0000 1.9718 1.9740 413.9602 414.5058 0.0826 -1.0000 -1.0000 1633722 1576257374.70 151.5069 60.0026 32.0000 1.9726 1.9748 413.8839 414.4304 0.0829 -1.0000 -1.0000 1633784 1576257374.80 151.5069 60.0026 32.0000 1.9722 1.9743 413.8472 414.3941 0.0828 -1.0000 -1.0000 1633847 1576257374.90 151.4926 60.0032 32.0000 1.9717 1.9738 413.9066 414.4527 0.0828 -1.0000 -1.0000 1633925 1576257375.00 151.4926 60.0032 32.0000 1.9724 1.9746 413.8638 414.4099 0.0827 -1.0000 -1.0000 1633988 1576257375.10 151.4926 60.0032 32.0000 1.9720 1.9741 413.7939 414.3396 0.0828 -1.0000 -1.0000 1634050 1576257375.20 151.4926 60.0032 32.0000 1.9726 1.9747 413.8081 414.3548 0.0829 -1.0000 -1.0000 1634128 1576257375.30 151.4926 60.0032 32.0000 1.9721 1.9743 413.9522 414.4993 0.0829 -1.0000 -1.0000 1634191 1576257375.40 151.4677 60.0032 32.0000 1.9717 1.9739 414.0333 414.5806 0.0829 -1.0000 -1.0000 1634253 1576257375.50 151.4490 60.0032 32.0000 1.9728 1.9749 413.9731 414.5198 0.0829 -1.0000 -1.0000 1634331 1576257375.60 151.4490 60.0032 32.0000 1.9730 1.9751 413.9044 414.4496 0.0826 -1.0000 -1.0000 1634409 1576257375.70 151.4490 60.0032 32.0000 1.9721 1.9743 413.9241 414.4701 0.0827 -1.0000 -1.0000 1634472 1576257375.80 151.4490 60.0032 32.0000 1.9720 1.9742 414.1510 414.6974 0.0828 -1.0000 -1.0000 1634550 1576257375.90 151.4490 60.0032 32.0000 1.9720 1.9742 414.0857 414.6328 0.0829 -1.0000 -1.0000 1634613 1576257376.00 151.4452 60.0032 32.0000 1.9728 1.9750 413.9096 414.4572 0.0829 -1.0000 -1.0000 1634675 1576257376.10 151.4452 60.0032 32.0000 1.9724 1.9746 413.8833 414.4300 0.0828 -1.0000 -1.0000 1634753 1576257376.20 151.4452 60.0032 32.0000 1.9722 1.9744 414.0177 414.5641 0.0828 -1.0000 -1.0000 1634925 1576257376.30 151.4452 60.0032 32.0000 1.9720 1.9741 414.0677 414.6144 0.0828 -1.0000 -1.0000 1635066 1576257376.40 151.4452 60.0032 32.0000 1.9718 1.9739 414.0590 414.6056 0.0829 -1.0000 -1.0000 1635128 1576257376.50 151.4452 60.0032 32.0000 1.9720 1.9742 413.8896 414.4372 0.0830 -1.0000 -1.0000 1635191 1576257376.60 151.5559 60.0032 32.0000 1.9732 1.9754 413.8204 414.3672 0.0829 -1.0000 -1.0000 1635253 1576257376.70 151.5767 60.0032 32.0000 1.9725 1.9747 413.8806 414.4264 0.0826 -1.0000 -1.0000 1635316 1576257376.80 151.5767 60.0032 32.0000 1.9720 1.9741 413.9349 414.4811 0.0827 -1.0000 -1.0000 1635378 1576257376.90 151.5767 60.0032 32.0000 1.9715 1.9736 414.0784 414.6242 0.0827 -1.0000 -1.0000 1635519 1576257377.00 151.5767 60.0032 32.0000 1.9723 1.9745 414.0345 414.5796 0.0826 -1.0000 -1.0000 1635581 1576257377.10 151.5767 60.0032 32.0000 1.9727 1.9749 413.9420 414.4884 0.0828 -1.0000 -1.0000 1635644 1576257377.20 151.5381 60.0032 32.0000 1.9728 1.9750 413.9759 414.5224 0.0829 -1.0000 -1.0000 1635722 1576257377.30 151.5381 60.0032 32.0000 1.9719 1.9740 414.0928 414.6399 0.0829 -1.0000 -1.0000 1635784 1576257377.40 151.5381 60.0032 32.0000 1.9720 1.9742 414.0583 414.6047 0.0829 -1.0000 -1.0000 1636034 1576257377.50 151.5381 60.0032 32.0000 1.9721 1.9742 413.9003 414.4478 0.0830 -1.0000 -1.0000 1636097 1576257377.60 151.5381 60.0032 32.0000 1.9721 1.9742 413.8821 414.4295 0.0830 -1.0000 -1.0000 1636160 1576257377.70 151.4454 60.0032 32.0000 1.9718 1.9740 413.8971 414.4435 0.0828 -1.0000 -1.0000 1636222 1576257377.80 151.4454 60.0032 32.0000 1.9714 1.9735 414.0360 414.5826 0.0828 -1.0000 -1.0000 1636300 1576257377.90 151.4454 60.0032 32.0000 1.9724 1.9746 414.1325 414.6802 0.0830 -1.0000 -1.0000 1636519 1576257378.00 151.4454 60.0032 32.0000 1.9732 1.9753 413.7953 414.3421 0.0829 -1.0000 -1.0000 1636581 1576257378.10 151.4454 60.0032 32.0000 1.9727 1.9748 413.8274 414.3741 0.0829 -1.0000 -1.0000 1636659 1576257378.20 151.4567 60.0032 32.0000 1.9719 1.9741 413.9307 414.4782 0.0830 -1.0000 -1.0000 1636722 1576257378.30 151.4694 60.0032 32.0000 1.9718 1.9740 413.9891 414.5360 0.0828 -1.0000 -1.0000 1636800 1576257378.40 151.4694 60.0032 32.0000 1.9711 1.9732 413.8660 414.4119 0.0828 -1.0000 -1.0000 1636863 1576257378.50 151.4694 60.0032 32.0000 1.9729 1.9750 413.7896 414.3352 0.0827 -1.0000 -1.0000 1637503 1576257378.60 151.4694 60.0032 32.0000 1.9727 1.9748 413.8011 414.3479 0.0828 -1.0000 -1.0000 1637581 1576257378.70 151.4694 60.0032 32.0000 1.9719 1.9740 414.0560 414.6020 0.0827 -1.0000 -1.0000 1637644 1576257378.80 151.5031 60.0032 32.0000 1.9725 1.9747 414.1014 414.6482 0.0828 -1.0000 -1.0000 1637706 1576257378.90 151.5031 60.0032 32.0000 1.9724 1.9746 413.8469 414.3932 0.0828 -1.0000 -1.0000 1637769 1576257379.00 151.5031 60.0032 32.0000 1.9728 1.9750 413.7811 414.3277 0.0829 -1.0000 -1.0000 1637831 1576257379.10 151.5031 60.0032 32.0000 1.9710 1.9731 413.9805 414.5274 0.0829 -1.0000 -1.0000 1637909 1576257379.20 151.5031 60.0032 32.0000 1.9712 1.9733 414.1196 414.6662 0.0828 -1.0000 -1.0000 1637972 1576257379.30 151.5279 60.0032 32.0000 1.9718 1.9739 414.0248 414.5713 0.0828 -1.0000 -1.0000 1638050 1576257379.40 151.5279 60.0032 32.0000 1.9732 1.9754 413.9034 414.4502 0.0829 -1.0000 -1.0000 1638113 1576257379.50 151.5279 60.0032 32.0000 1.9720 1.9741 414.0363 414.5826 0.0828 -1.0000 -1.0000 1638238 1576257379.60 151.5279 60.0032 32.0000 1.9717 1.9739 414.1620 414.7095 0.0829 -1.0000 -1.0000 1638300 1576257379.70 151.5279 60.0032 32.0000 1.9716 1.9737 414.1039 414.6516 0.0830 -1.0000 -1.0000 1638363 1576257379.80 151.5006 60.0032 32.0000 1.9731 1.9752 413.9526 414.4990 0.0828 -1.0000 -1.0000 1638441 1576257379.90 151.4008 60.0032 32.0000 1.9731 1.9752 413.8693 414.4156 0.0828 -1.0000 -1.0000 1638503 1576257380.00 151.4008 60.0032 32.0000 1.9716 1.9738 414.0159 414.5625 0.0828 -1.0000 -1.0000 1638784 1576257380.10 151.4008 60.0032 32.0000 1.9717 1.9738 414.0380 414.5851 0.0829 -1.0000 -1.0000 1638847 1576257380.20 151.4008 60.0032 32.0000 1.9720 1.9742 414.0606 414.6076 0.0829 -1.0000 -1.0000 1638909 1576257380.30 151.4008 60.0032 32.0000 1.9723 1.9745 414.0190 414.5654 0.0827 -1.0000 -1.0000 1638988 1576257380.40 151.4641 60.0032 32.0000 1.9724 1.9745 413.7834 414.3282 0.0826 -1.0000 -1.0000 1639050 1576257380.50 151.5443 60.0032 32.0000 1.9725 1.9746 413.8913 414.4375 0.0829 -1.0000 -1.0000 1639238 1576257380.60 151.5443 60.0032 32.0000 1.9725 1.9747 414.0823 414.6297 0.0829 -1.0000 -1.0000 1639316 1576257380.70 151.5443 60.0032 32.0000 1.9722 1.9744 413.9457 414.4919 0.0828 -1.0000 -1.0000 1639378 1576257380.80 151.5443 60.0032 32.0000 1.9729 1.9750 413.8894 414.4354 0.0828 -1.0000 -1.0000 1639441 1576257380.90 151.5443 60.0032 32.0000 1.9726 1.9747 413.8681 414.4153 0.0830 -1.0000 -1.0000 1639503 1576257381.00 151.5641 60.0032 32.0000 1.9720 1.9741 413.9734 414.5204 0.0829 -1.0000 -1.0000 1639988 1576257381.10 151.5641 60.0032 32.0000 1.9716 1.9737 414.0476 414.5945 0.0829 -1.0000 -1.0000 1640050 1576257381.20 151.5641 60.0032 32.0000 1.9725 1.9746 413.9982 414.5449 0.0828 -1.0000 -1.0000 1640128 1576257381.30 151.5641 60.0032 32.0000 1.9728 1.9750 413.8931 414.4403 0.0829 -1.0000 -1.0000 1640191 1576257381.40 151.5641 60.0032 32.0000 1.9722 1.9744 413.7899 414.3365 0.0829 -1.0000 -1.0000 1640253 1576257381.50 151.5641 60.0032 32.0000 1.9723 1.9744 413.9792 414.5262 0.0829 -1.0000 -1.0000 1640488 1576257381.60 151.5278 60.0032 32.0000 1.9715 1.9736 414.0603 414.6069 0.0828 -1.0000 -1.0000 1640550 1576257381.70 151.5206 60.0032 32.0000 1.9716 1.9737 413.9542 414.5003 0.0828 -1.0000 -1.0000 1640613 1576257381.80 151.5206 60.0032 32.0000 1.9722 1.9744 413.8476 414.3927 0.0826 -1.0000 -1.0000 1640691 1576257381.90 151.5206 60.0032 32.0000 1.9716 1.9737 413.8773 414.4240 0.0828 -1.0000 -1.0000 1640753 1576257382.00 151.5206 60.0032 32.0000 1.9718 1.9740 414.0932 414.6395 0.0828 -1.0000 -1.0000 1640972 1576257382.10 151.4133 60.0032 32.0000 1.9723 1.9745 413.8745 414.4209 0.0828 -1.0000 -1.0000 1641050 1576257382.20 151.4133 60.0032 32.0000 1.9725 1.9747 413.8845 414.4313 0.0828 -1.0000 -1.0000 1641113 1576257382.30 151.4133 60.0032 32.0000 1.9728 1.9749 413.7760 414.3226 0.0829 -1.0000 -1.0000 1641191 1576257382.40 151.4133 60.0032 32.0000 1.9714 1.9736 413.8359 414.3813 0.0828 -1.0000 -1.0000 1641253 1576257382.50 151.4133 60.0032 32.0000 1.9713 1.9734 414.0707 414.6189 0.0830 -1.0000 -1.0000 1641534 1576257382.60 151.4609 60.0032 32.0000 1.9723 1.9745 414.0005 414.5472 0.0828 -1.0000 -1.0000 1641613 1576257382.70 151.5042 60.0032 32.0000 1.9725 1.9747 413.8151 414.3609 0.0828 -1.0000 -1.0000 1641675 1576257382.80 151.5042 60.0032 32.0000 1.9722 1.9743 413.9189 414.4659 0.0829 -1.0000 -1.0000 1641738 1576257382.90 151.5042 60.0032 32.0000 1.9719 1.9741 414.0774 414.6238 0.0828 -1.0000 -1.0000 1641800 1576257383.00 151.5042 60.0032 32.0000 1.9720 1.9742 413.9743 414.5215 0.0829 -1.0000 -1.0000 1641863 1576257383.10 151.5042 60.0032 32.0000 1.9724 1.9745 413.8597 414.4053 0.0827 -1.0000 -1.0000 1642831 1576257383.20 151.5286 60.0032 32.0000 1.9717 1.9738 413.9074 414.4537 0.0828 -1.0000 -1.0000 1642910 1576257383.30 151.5286 60.0032 32.0000 1.9716 1.9737 414.0323 414.5780 0.0827 -1.0000 -1.0000 1642972 1576257383.40 151.5286 60.0032 32.0000 1.9713 1.9735 414.0464 414.5941 0.0828 -1.0000 -1.0000 1643050 1576257383.50 151.5286 60.0032 32.0000 1.9717 1.9739 413.9531 414.4985 0.0827 -1.0000 -1.0000 1643113 1576257383.60 151.5286 60.0032 32.0000 1.9725 1.9746 413.7997 414.3444 0.0825 -1.0000 -1.0000 1643175 1576257383.70 151.5082 60.0032 32.0000 1.9725 1.9746 413.9122 414.4589 0.0828 -1.0000 -1.0000 1643238 1576257383.80 151.5015 60.0032 32.0000 1.9721 1.9742 413.9726 414.5188 0.0828 -1.0000 -1.0000 1643316 1576257383.90 151.5015 60.0032 32.0000 1.9718 1.9740 414.0908 414.6367 0.0827 -1.0000 -1.0000 1643378 1576257384.00 151.5015 60.0032 32.0000 1.9724 1.9746 413.8638 414.4109 0.0830 -1.0000 -1.0000 1643441 1576257384.10 151.5015 60.0032 32.0000 1.9728 1.9750 413.8438 414.3915 0.0829 -1.0000 -1.0000 1643519 1576257384.20 151.4990 60.0032 32.0000 1.9717 1.9739 413.9097 414.4570 0.0830 -1.0000 -1.0000 1643581 1576257384.30 151.4576 60.0032 32.0000 1.9716 1.9737 413.9967 414.5437 0.0829 -1.0000 -1.0000 1643660 1576257384.40 151.4576 60.0032 32.0000 1.9725 1.9746 413.8407 414.3878 0.0829 -1.0000 -1.0000 1643722 1576257384.50 151.4576 60.0032 32.0000 1.9729 1.9750 413.8830 414.4295 0.0828 -1.0000 -1.0000 1643784 1576257384.60 151.4576 60.0032 32.0000 1.9719 1.9740 413.8532 414.3994 0.0828 -1.0000 -1.0000 1644003 1576257384.70 151.4576 60.0032 32.0000 1.9713 1.9735 413.9409 414.4872 0.0828 -1.0000 -1.0000 1644066 1576257384.80 151.5630 60.0031 32.0000 1.9719 1.9740 413.9684 414.5145 0.0827 -1.0000 -1.0000 1644128 1576257384.90 151.5630 60.0031 32.0000 1.9717 1.9739 413.9761 414.5229 0.0828 -1.0000 -1.0000 1644191 1576257385.00 151.5630 60.0031 32.0000 1.9729 1.9750 413.8731 414.4201 0.0830 -1.0000 -1.0000 1644253 1576257385.10 151.5630 60.0031 32.0000 1.9724 1.9746 413.8730 414.4199 0.0829 -1.0000 -1.0000 1644331 1576257385.20 151.5630 60.0031 32.0000 1.9714 1.9736 414.0571 414.6045 0.0829 -1.0000 -1.0000 1644409 1576257385.30 151.5630 60.0031 32.0000 1.9719 1.9740 414.0093 414.5562 0.0829 -1.0000 -1.0000 1644472 1576257385.40 151.5630 60.0031 32.0000 1.9726 1.9748 413.7556 414.3021 0.0829 -1.0000 -1.0000 1644534 1576257385.50 151.5630 60.0031 32.0000 1.9729 1.9750 413.8388 414.3853 0.0828 -1.0000 -1.0000 1644597 1576257385.60 151.5630 60.0031 32.0000 1.9723 1.9745 413.8733 414.4202 0.0829 -1.0000 -1.0000 1644659 1576257385.70 151.5630 60.0031 32.0000 1.9721 1.9743 413.9216 414.4684 0.0828 -1.0000 -1.0000 1644722 1576257385.80 151.5630 60.0031 32.0000 1.9717 1.9738 413.9748 414.5207 0.0827 -1.0000 -1.0000 1644800 1576257385.90 151.4667 60.0031 32.0000 1.9723 1.9745 413.8525 414.3983 0.0827 -1.0000 -1.0000 1644863 1576257386.00 151.4667 60.0031 32.0000 1.9728 1.9750 413.7795 414.3267 0.0829 -1.0000 -1.0000 1644925 1576257386.10 151.4667 60.0031 32.0000 1.9726 1.9747 413.8980 414.4441 0.0828 -1.0000 -1.0000 1645003 1576257386.20 151.4667 60.0031 32.0000 1.9722 1.9744 414.0071 414.5535 0.0827 -1.0000 -1.0000 1645284 1576257386.30 151.4667 60.0031 32.0000 1.9725 1.9746 413.9822 414.5287 0.0829 -1.0000 -1.0000 1645363 1576257386.40 151.4667 60.0031 32.0000 1.9732 1.9754 413.8883 414.4361 0.0830 -1.0000 -1.0000 1645425 1576257386.50 151.4375 60.0031 32.0000 1.9726 1.9748 413.8836 414.4298 0.0828 -1.0000 -1.0000 1645488 1576257386.60 151.4375 60.0031 32.0000 1.9724 1.9745 414.0016 414.5478 0.0828 -1.0000 -1.0000 1645566 1576257386.70 151.4375 60.0031 32.0000 1.9721 1.9742 414.0395 414.5853 0.0827 -1.0000 -1.0000 1645628 1576257386.80 151.4375 60.0031 32.0000 1.9718 1.9739 414.1018 414.6489 0.0829 -1.0000 -1.0000 1645691 1576257386.90 151.4375 60.0031 32.0000 1.9725 1.9746 413.9959 414.5422 0.0828 -1.0000 -1.0000 1645753 1576257387.00 151.4686 60.0031 32.0000 1.9725 1.9746 413.8282 414.3742 0.0828 -1.0000 -1.0000 1645816 1576257387.10 151.5716 60.0031 32.0000 1.9720 1.9742 413.9452 414.4926 0.0830 -1.0000 -1.0000 1645878 1576257387.20 151.5716 60.0031 32.0000 1.9715 1.9737 414.0552 414.6014 0.0827 -1.0000 -1.0000 1646034 1576257387.30 151.5716 60.0031 32.0000 1.9724 1.9746 413.9731 414.5191 0.0828 -1.0000 -1.0000 1646097 1576257387.40 151.5716 60.0031 32.0000 1.9725 1.9746 413.8285 414.3756 0.0830 -1.0000 -1.0000 1646160 1576257387.50 151.5716 60.0031 32.0000 1.9722 1.9744 413.8326 414.3787 0.0827 -1.0000 -1.0000 1646238 1576257387.60 151.5248 60.0031 32.0000 1.9715 1.9736 413.9090 414.4550 0.0828 -1.0000 -1.0000 1646300 1576257387.70 151.5086 60.0031 32.0000 1.9716 1.9738 414.0023 414.5489 0.0828 -1.0000 -1.0000 1646488 1576257387.80 151.5086 60.0031 32.0000 1.9717 1.9739 414.1234 414.6703 0.0829 -1.0000 -1.0000 1646550 1576257387.90 151.5086 60.0031 32.0000 1.9721 1.9743 413.8992 414.4459 0.0828 -1.0000 -1.0000 1646613 1576257388.00 151.5086 60.0031 32.0000 1.9726 1.9747 413.8377 414.3837 0.0828 -1.0000 -1.0000 1646675 1576257388.10 151.5086 60.0031 32.0000 1.9718 1.9740 413.8682 414.4154 0.0829 -1.0000 -1.0000 1646753 1576257388.20 151.4590 60.0031 32.0000 1.9710 1.9732 414.0243 414.5706 0.0828 -1.0000 -1.0000 1647003 1576257388.30 151.4590 60.0031 32.0000 1.9713 1.9735 414.0387 414.5846 0.0827 -1.0000 -1.0000 1647081 1576257388.40 151.4590 60.0031 32.0000 1.9720 1.9741 413.9359 414.4824 0.0828 -1.0000 -1.0000 1647144 1576257388.50 151.4590 60.0031 32.0000 1.9724 1.9745 413.8415 414.3880 0.0828 -1.0000 -1.0000 1647206 1576257388.60 151.4590 60.0031 32.0000 1.9716 1.9738 414.0733 414.6199 0.0828 -1.0000 -1.0000 1647269 1576257388.70 151.4719 60.0031 32.0000 1.9728 1.9749 414.1118 414.6582 0.0828 -1.0000 -1.0000 1647503 1576257388.80 151.4906 60.0031 32.0000 1.9723 1.9745 413.9465 414.4931 0.0829 -1.0000 -1.0000 1647566 1576257388.90 151.4906 60.0031 32.0000 1.9726 1.9747 413.7535 414.2992 0.0827 -1.0000 -1.0000 1647644 1576257389.00 151.4906 60.0031 32.0000 1.9726 1.9747 413.8901 414.4367 0.0828 -1.0000 -1.0000 1647706 1576257389.10 151.4906 60.0031 32.0000 1.9716 1.9738 414.1038 414.6501 0.0828 -1.0000 -1.0000 1647769 1576257389.20 151.4906 60.0031 32.0000 1.9719 1.9741 414.0357 414.5817 0.0827 -1.0000 -1.0000 1648003 1576257389.30 151.5489 60.0031 32.0000 1.9727 1.9749 413.8709 414.4179 0.0829 -1.0000 -1.0000 1648066 1576257389.40 151.5489 60.0031 32.0000 1.9723 1.9744 413.7946 414.3410 0.0828 -1.0000 -1.0000 1648128 1576257389.50 151.5489 60.0031 32.0000 1.9722 1.9744 413.7567 414.3031 0.0828 -1.0000 -1.0000 1648191 1576257389.60 151.5489 60.0031 32.0000 1.9721 1.9742 413.9819 414.5289 0.0829 -1.0000 -1.0000 1648253 1576257389.70 151.5489 60.0031 32.0000 1.9727 1.9748 413.7973 414.3443 0.0830 -1.0000 -1.0000 1648738 1576257389.80 151.4285 60.0030 32.0000 1.9729 1.9751 413.7826 414.3302 0.0830 -1.0000 -1.0000 1648816 1576257389.90 151.4285 60.0030 32.0000 1.9717 1.9738 413.9162 414.4627 0.0828 -1.0000 -1.0000 1648878 1576257390.00 151.4285 60.0030 32.0000 1.9723 1.9744 414.0466 414.5937 0.0830 -1.0000 -1.0000 1648941 1576257390.10 151.4285 60.0030 32.0000 1.9720 1.9742 413.9999 414.5476 0.0830 -1.0000 -1.0000 1649003 1576257390.20 151.4285 60.0030 32.0000 1.9722 1.9744 413.8541 414.3999 0.0827 -1.0000 -1.0000 1649066 1576257390.30 151.4285 60.0030 32.0000 1.9725 1.9746 413.8395 414.3859 0.0829 -1.0000 -1.0000 1649159 1576257390.40 151.4197 60.0030 32.0000 1.9719 1.9740 413.9932 414.5395 0.0828 -1.0000 -1.0000 1649222 1576257390.50 151.3848 60.0030 32.0000 1.9715 1.9736 414.0732 414.6201 0.0829 -1.0000 -1.0000 1649284 1576257390.60 151.3848 60.0030 32.0000 1.9713 1.9734 414.0090 414.5555 0.0828 -1.0000 -1.0000 1649363 1576257390.70 151.3848 60.0030 32.0000 1.9719 1.9740 413.8024 414.3487 0.0829 -1.0000 -1.0000 1649425 1576257390.80 151.3848 60.0030 32.0000 1.9723 1.9744 413.8480 414.3956 0.0829 -1.0000 -1.0000 1649769 1576257390.90 151.3848 60.0030 32.0000 1.9717 1.9738 413.9092 414.4558 0.0829 -1.0000 -1.0000 1649847 1576257391.00 151.3848 60.0030 32.0000 1.9714 1.9736 413.9842 414.5324 0.0830 -1.0000 -1.0000 1649910 1576257391.10 151.4699 60.0030 32.0000 1.9720 1.9742 414.0446 414.5912 0.0829 -1.0000 -1.0000 1649972 1576257391.20 151.5350 60.0030 32.0000 1.9725 1.9746 413.9177 414.4652 0.0830 -1.0000 -1.0000 1650034 1576257391.30 151.5350 60.0030 32.0000 1.9725 1.9746 413.7789 414.3259 0.0829 -1.0000 -1.0000 1650097 1576257391.40 151.5350 60.0030 32.0000 1.9722 1.9743 413.8965 414.4433 0.0829 -1.0000 -1.0000 1650160 1576257391.50 151.5086 60.0030 32.0000 1.9713 1.9735 414.0351 414.5825 0.0829 -1.0000 -1.0000 1650238 1576257391.60 151.5042 60.0030 32.0000 1.9725 1.9746 413.9502 414.4982 0.0830 -1.0000 -1.0000 1650300 1576257391.70 151.5042 60.0030 32.0000 1.9726 1.9748 413.8570 414.4041 0.0830 -1.0000 -1.0000 1650363 1576257391.80 151.5042 60.0030 32.0000 1.9725 1.9747 413.9778 414.5250 0.0829 -1.0000 -1.0000 1650550 1576257391.90 151.5042 60.0030 32.0000 1.9720 1.9741 414.0374 414.5846 0.0829 -1.0000 -1.0000 1650613 1576257392.00 151.5042 60.0030 32.0000 1.9717 1.9738 414.0391 414.5858 0.0828 -1.0000 -1.0000 1650675 1576257392.10 151.4404 60.0030 32.0000 1.9719 1.9740 413.9207 414.4675 0.0829 -1.0000 -1.0000 1650753 1576257392.20 151.4404 60.0030 32.0000 1.9726 1.9747 413.8456 414.3919 0.0828 -1.0000 -1.0000 1650816 1576257392.30 151.4404 60.0030 32.0000 1.9718 1.9740 413.9344 414.4815 0.0829 -1.0000 -1.0000 1651269 1576257392.40 151.4404 60.0030 32.0000 1.9722 1.9744 414.0032 414.5493 0.0827 -1.0000 -1.0000 1651331 1576257392.50 151.4404 60.0030 32.0000 1.9724 1.9745 414.0735 414.6200 0.0828 -1.0000 -1.0000 1651394 1576257392.60 151.4244 60.0030 32.0000 1.9733 1.9754 413.9119 414.4584 0.0828 -1.0000 -1.0000 1651472 1576257392.70 151.4230 60.0030 32.0000 1.9727 1.9748 413.7955 414.3413 0.0827 -1.0000 -1.0000 1651534 1576257392.80 151.4230 60.0030 32.0000 1.9715 1.9736 413.8195 414.3652 0.0827 -1.0000 -1.0000 1652253 1576257392.90 151.4230 60.0030 32.0000 1.9711 1.9732 413.9912 414.5372 0.0828 -1.0000 -1.0000 1652331 1576257393.00 151.4230 60.0030 32.0000 1.9716 1.9738 413.9606 414.5071 0.0828 -1.0000 -1.0000 1652394 1576257393.10 151.4230 60.0030 32.0000 1.9727 1.9748 413.8023 414.3484 0.0829 -1.0000 -1.0000 1652456 1576257393.20 151.5173 60.0030 32.0000 1.9724 1.9745 413.8964 414.4440 0.0829 -1.0000 -1.0000 1652534 1576257393.30 151.6129 60.0030 32.0000 1.9719 1.9740 414.0379 414.5849 0.0829 -1.0000 -1.0000 1652597 1576257393.40 151.6129 60.0030 32.0000 1.9717 1.9739 414.1084 414.6556 0.0829 -1.0000 -1.0000 1652660 1576257393.50 151.6129 60.0030 32.0000 1.9711 1.9733 414.0258 414.5735 0.0830 -1.0000 -1.0000 1652738 1576257393.60 151.6129 60.0030 32.0000 1.9728 1.9749 413.9301 414.4785 0.0831 -1.0000 -1.0000 1652800 1576257393.70 151.6129 60.0030 32.0000 1.9727 1.9749 413.8670 414.4139 0.0829 -1.0000 -1.0000 1652863 1576257393.80 151.4764 60.0030 32.0000 1.9730 1.9752 413.9853 414.5324 0.0828 -1.0000 -1.0000 1652925 1576257393.90 151.4764 60.0030 32.0000 1.9718 1.9739 414.0210 414.5686 0.0829 -1.0000 -1.0000 1652988 1576257394.00 151.4764 60.0030 32.0000 1.9719 1.9740 413.9727 414.5187 0.0828 -1.0000 -1.0000 1653066 1576257394.10 151.4764 60.0030 32.0000 1.9723 1.9744 413.8071 414.3538 0.0829 -1.0000 -1.0000 1653128 1576257394.20 151.4764 60.0030 32.0000 1.9726 1.9748 413.9712 414.5182 0.0829 -1.0000 -1.0000 1653191 1576257394.30 151.4727 60.0030 32.0000 1.9724 1.9746 414.0416 414.5892 0.0830 -1.0000 -1.0000 1653300 1576257394.40 151.4718 60.0030 32.0000 1.9729 1.9750 414.0535 414.6006 0.0828 -1.0000 -1.0000 1653363 1576257394.50 151.4718 60.0030 32.0000 1.9732 1.9754 413.8958 414.4427 0.0829 -1.0000 -1.0000 1653425 1576257394.60 151.4718 60.0030 32.0000 1.9732 1.9753 413.9420 414.4890 0.0829 -1.0000 -1.0000 1653488 1576257394.70 151.4718 60.0030 32.0000 1.9722 1.9744 413.9733 414.5208 0.0830 -1.0000 -1.0000 1653550 1576257394.80 151.4735 60.0030 32.0000 1.9718 1.9740 414.0982 414.6455 0.0829 -1.0000 -1.0000 1653628 1576257394.90 151.5979 60.0032 32.0000 1.9723 1.9744 413.9603 414.5082 0.0830 -1.0000 -1.0000 1654019 1576257395.00 151.5979 60.0032 32.0000 1.9729 1.9751 413.8051 414.3516 0.0828 -1.0000 -1.0000 1654081 1576257395.10 151.5979 60.0032 32.0000 1.9729 1.9750 413.9127 414.4580 0.0827 -1.0000 -1.0000 1654144 1576257395.20 151.5979 60.0032 32.0000 1.9724 1.9745 413.8974 414.4441 0.0829 -1.0000 -1.0000 1654222 1576257395.30 151.5979 60.0032 32.0000 1.9729 1.9751 413.9033 414.4496 0.0828 -1.0000 -1.0000 1654284 1576257395.40 151.5744 60.0032 32.0000 1.9732 1.9754 413.8300 414.3759 0.0828 -1.0000 -1.0000 1654503 1576257395.50 151.5704 60.0032 32.0000 1.9725 1.9747 413.9110 414.4566 0.0828 -1.0000 -1.0000 1654581 1576257395.60 151.5704 60.0032 32.0000 1.9719 1.9740 414.0218 414.5692 0.0829 -1.0000 -1.0000 1654644 1576257395.70 151.5704 60.0032 32.0000 1.9715 1.9737 413.9867 414.5336 0.0829 -1.0000 -1.0000 1654707 1576257395.80 151.5704 60.0032 32.0000 1.9725 1.9746 413.8577 414.4045 0.0829 -1.0000 -1.0000 1654894 1576257395.90 151.5704 60.0032 32.0000 1.9727 1.9748 413.8538 414.4012 0.0830 -1.0000 -1.0000 1654957 1576257396.00 151.5704 60.0032 32.0000 1.9720 1.9741 413.9650 414.5117 0.0828 -1.0000 -1.0000 1655019 1576257396.10 151.5704 60.0032 32.0000 1.9722 1.9743 414.1587 414.7055 0.0828 -1.0000 -1.0000 1655097 1576257396.20 151.5704 60.0032 32.0000 1.9722 1.9743 413.9544 414.5007 0.0828 -1.0000 -1.0000 1655160 1576257396.30 151.4931 60.0032 32.0000 1.9726 1.9748 413.9113 414.4578 0.0829 -1.0000 -1.0000 1655238 1576257396.40 151.4717 60.0032 32.0000 1.9721 1.9742 413.9690 414.5161 0.0829 -1.0000 -1.0000 1655284 1576257396.50 151.4717 60.0032 32.0000 1.9714 1.9735 413.9427 414.4903 0.0830 -1.0000 -1.0000 1655363 1576257396.60 151.4977 60.0032 32.0000 1.9715 1.9737 414.0090 414.5558 0.0828 -1.0000 -1.0000 1655425 1576257396.70 151.4977 60.0032 32.0000 1.9730 1.9751 413.8311 414.3777 0.0829 -1.0000 -1.0000 1655488 1576257396.80 151.4977 60.0032 32.0000 1.9723 1.9745 413.8401 414.3865 0.0828 -1.0000 -1.0000 1655550 1576257396.90 151.4977 60.0032 32.0000 1.9724 1.9745 413.8558 414.4025 0.0829 -1.0000 -1.0000 1655628 1576257397.00 151.4977 60.0032 32.0000 1.9719 1.9741 413.8782 414.4248 0.0828 -1.0000 -1.0000 1655691 1576257397.10 151.5816 60.0032 32.0000 1.9718 1.9739 413.9695 414.5161 0.0828 -1.0000 -1.0000 1655753 1576257397.20 151.5816 60.0032 32.0000 1.9727 1.9748 413.8462 414.3930 0.0829 -1.0000 -1.0000 1655831 1576257397.30 151.5816 60.0032 32.0000 1.9725 1.9747 413.8112 414.3580 0.0829 -1.0000 -1.0000 1655878 1576257397.40 151.5816 60.0032 32.0000 1.9725 1.9747 413.9713 414.5180 0.0828 -1.0000 -1.0000 1656066 1576257397.50 151.5816 60.0032 32.0000 1.9728 1.9749 414.0027 414.5500 0.0830 -1.0000 -1.0000 1656128 1576257397.60 151.4529 60.0032 32.0000 1.9724 1.9745 413.8199 414.3671 0.0830 -1.0000 -1.0000 1656191 1576257397.70 151.4386 60.0032 32.0000 1.9714 1.9736 413.9293 414.4769 0.0830 -1.0000 -1.0000 1656253 1576257397.80 151.4386 60.0032 32.0000 1.9718 1.9739 414.0740 414.6215 0.0829 -1.0000 -1.0000 1656331 1576257397.90 151.4386 60.0032 32.0000 1.9719 1.9740 413.9688 414.5165 0.0830 -1.0000 -1.0000 1656550 1576257398.00 151.4386 60.0032 32.0000 1.9724 1.9746 413.8309 414.3773 0.0828 -1.0000 -1.0000 1656613 1576257398.10 151.4386 60.0032 32.0000 1.9719 1.9740 413.7509 414.2978 0.0829 -1.0000 -1.0000 1656691 1576257398.20 151.4339 60.0032 32.0000 1.9709 1.9731 413.8457 414.3925 0.0829 -1.0000 -1.0000 1656753 1576257398.30 151.4339 60.0032 32.0000 1.9707 1.9729 413.9798 414.5264 0.0828 -1.0000 -1.0000 1656831 1576257398.40 151.4339 60.0032 32.0000 1.9719 1.9740 414.0686 414.6156 0.0829 -1.0000 -1.0000 1657769 1576257398.50 151.4339 60.0032 32.0000 1.9727 1.9749 414.0591 414.6057 0.0828 -1.0000 -1.0000 1657831 1576257398.60 151.4339 60.0032 32.0000 1.9726 1.9748 413.8705 414.4170 0.0829 -1.0000 -1.0000 1657910 1576257398.70 151.5849 60.0032 32.0000 1.9721 1.9742 414.0058 414.5529 0.0829 -1.0000 -1.0000 1657972 1576257398.80 151.5849 60.0032 32.0000 1.9719 1.9740 413.9418 414.4893 0.0830 -1.0000 -1.0000 1658034 1576257398.90 151.5849 60.0032 32.0000 1.9731 1.9753 413.9174 414.4647 0.0829 -1.0000 -1.0000 1658097 1576257399.00 151.5849 60.0032 32.0000 1.9721 1.9742 413.8529 414.3993 0.0828 -1.0000 -1.0000 1658160 1576257399.10 151.5849 60.0032 32.0000 1.9725 1.9746 413.8392 414.3869 0.0830 -1.0000 -1.0000 1658222 1576257399.20 151.5513 60.0032 32.0000 1.9715 1.9737 413.9914 414.5382 0.0829 -1.0000 -1.0000 1658331 1576257399.30 151.4766 60.0032 32.0000 1.9713 1.9734 414.0484 414.5960 0.0830 -1.0000 -1.0000 1658378 1576257399.40 151.4766 60.0032 32.0000 1.9720 1.9741 413.8894 414.4344 0.0827 -1.0000 -1.0000 1658441 1576257399.50 151.4766 60.0032 32.0000 1.9720 1.9741 413.7414 414.2885 0.0829 -1.0000 -1.0000 1658519 1576257399.60 151.4766 60.0032 32.0000 1.9717 1.9738 413.7837 414.3302 0.0828 -1.0000 -1.0000 1658660 1576257399.70 151.4766 60.0032 32.0000 1.9720 1.9742 413.9277 414.4750 0.0829 -1.0000 -1.0000 1658722 1576257399.80 151.4973 60.0031 32.0000 1.9725 1.9746 413.9102 414.4567 0.0829 -1.0000 -1.0000 1658800 1576257399.90 151.4973 60.0031 32.0000 1.9734 1.9755 413.8135 414.3606 0.0829 -1.0000 -1.0000 1658863 1576257400.00 151.4973 60.0031 32.0000 1.9728 1.9750 413.8903 414.4376 0.0830 -1.0000 -1.0000 1658925 1576257400.10 151.4973 60.0031 32.0000 1.9720 1.9741 413.9949 414.5426 0.0830 -1.0000 -1.0000 1658988 1576257400.20 151.4973 60.0031 32.0000 1.9722 1.9744 414.0593 414.6062 0.0827 -1.0000 -1.0000 1659050 1576257400.30 151.4973 60.0031 32.0000 1.9729 1.9750 413.8572 414.4041 0.0829 -1.0000 -1.0000 1659128 1576257400.40 151.5301 60.0031 32.0000 1.9725 1.9747 413.8477 414.3942 0.0828 -1.0000 -1.0000 1659191 1576257400.50 151.5437 60.0031 32.0000 1.9723 1.9744 413.9863 414.5323 0.0827 -1.0000 -1.0000 1659519 1576257400.60 151.5437 60.0031 32.0000 1.9716 1.9738 414.1021 414.6488 0.0828 -1.0000 -1.0000 1659597 1576257400.70 151.5437 60.0031 32.0000 1.9719 1.9740 413.9683 414.5150 0.0829 -1.0000 -1.0000 1659660 1576257400.80 151.5437 60.0031 32.0000 1.9721 1.9742 413.8988 414.4450 0.0827 -1.0000 -1.0000 1659722 1576257400.90 151.5437 60.0031 32.0000 1.9717 1.9738 413.9918 414.5382 0.0828 -1.0000 -1.0000 1659800 1576257401.00 151.4478 60.0031 32.0000 1.9718 1.9739 414.0277 414.5742 0.0828 -1.0000 -1.0000 1700034 1576257401.10 151.4478 60.0031 32.0000 1.9714 1.9735 414.0365 414.5826 0.0827 -1.0000 -1.0000 1700097 1576257401.20 151.4478 60.0031 32.0000 1.9720 1.9742 413.9427 414.4903 0.0830 -1.0000 -1.0000 1700159 1576257401.30 151.4478 60.0031 32.0000 1.9732 1.9753 413.7246 414.2708 0.0828 -1.0000 -1.0000 1700222 1576257401.40 151.4478 60.0031 32.0000 1.9732 1.9754 413.8722 414.4182 0.0828 -1.0000 -1.0000 1700284 1576257401.50 151.4478 60.0031 32.0000 1.9727 1.9748 413.8780 414.4249 0.0828 -1.0000 -1.0000 1700488 1576257401.60 151.4478 60.0031 32.0000 1.9713 1.9735 414.0413 414.5879 0.0829 -1.0000 -1.0000 1700550 1576257401.70 151.4478 60.0031 32.0000 1.9727 1.9748 413.9626 414.5094 0.0829 -1.0000 -1.0000 1700613 1576257401.80 151.4478 60.0031 32.0000 1.9730 1.9751 413.7811 414.3273 0.0828 -1.0000 -1.0000 1700691 1576257401.90 151.4580 60.0031 32.0000 1.9726 1.9748 413.9390 414.4853 0.0828 -1.0000 -1.0000 1700753 1576257402.00 151.4763 60.0031 32.0000 1.9722 1.9744 414.0615 414.6092 0.0831 -1.0000 -1.0000 1700816 1576257402.10 151.5257 60.0031 32.0000 1.9726 1.9747 414.0341 414.5815 0.0829 -1.0000 -1.0000 1700878 1576257402.20 151.5257 60.0031 32.0000 1.9734 1.9756 413.8527 414.3985 0.0827 -1.0000 -1.0000 1700941 1576257402.30 151.5257 60.0031 32.0000 1.9728 1.9749 413.8090 414.3545 0.0827 -1.0000 -1.0000 1701019 1576257402.40 151.5257 60.0031 32.0000 1.9717 1.9739 414.0631 414.6105 0.0829 -1.0000 -1.0000 1701081 1576257402.50 151.5257 60.0031 32.0000 1.9719 1.9741 414.0928 414.6393 0.0828 -1.0000 -1.0000 1701519 1576257402.60 151.5272 60.0031 32.0000 1.9723 1.9744 413.9563 414.5023 0.0827 -1.0000 -1.0000 1701613 1576257402.70 151.5459 60.0031 32.0000 1.9730 1.9751 413.7873 414.3325 0.0827 -1.0000 -1.0000 1701722 1576257402.80 151.5459 60.0031 32.0000 1.9728 1.9750 413.8865 414.4332 0.0829 -1.0000 -1.0000 1701784 1576257402.90 151.5459 60.0031 32.0000 1.9716 1.9737 413.9629 414.5095 0.0828 -1.0000 -1.0000 1701863 1576257403.00 151.5459 60.0031 32.0000 1.9720 1.9741 414.0318 414.5793 0.0829 -1.0000 -1.0000 1701925 1576257403.10 151.5459 60.0031 32.0000 1.9729 1.9751 413.7659 414.3129 0.0829 -1.0000 -1.0000 1701988 1576257403.20 151.4203 60.0031 32.0000 1.9724 1.9746 413.8010 414.3462 0.0826 -1.0000 -1.0000 1702066 1576257403.30 151.4203 60.0031 32.0000 1.9715 1.9737 413.9508 414.4971 0.0828 -1.0000 -1.0000 1702113 1576257403.40 151.4203 60.0031 32.0000 1.9713 1.9734 413.9840 414.5306 0.0827 -1.0000 -1.0000 1702191 1576257403.50 151.4203 60.0031 32.0000 1.9726 1.9748 413.9387 414.4838 0.0826 -1.0000 -1.0000 1702253 1576257403.60 151.4203 60.0031 32.0000 1.9732 1.9754 413.7236 414.2712 0.0830 -1.0000 -1.0000 1702488 1576257403.70 151.4203 60.0031 32.0000 1.9726 1.9748 413.8593 414.4060 0.0829 -1.0000 -1.0000 1702566 1576257403.80 151.4231 60.0031 32.0000 1.9724 1.9745 413.9915 414.5377 0.0827 -1.0000 -1.0000 1702628 1576257403.90 151.4603 60.0031 32.0000 1.9722 1.9744 414.0870 414.6338 0.0828 -1.0000 -1.0000 1702691 1576257404.00 151.4603 60.0031 32.0000 1.9722 1.9744 414.0235 414.5706 0.0830 -1.0000 -1.0000 1702753 1576257404.10 151.4603 60.0031 32.0000 1.9725 1.9747 413.8276 414.3744 0.0829 -1.0000 -1.0000 1702988 1576257404.20 151.4603 60.0031 32.0000 1.9716 1.9737 413.9402 414.4867 0.0827 -1.0000 -1.0000 1703050 1576257404.30 151.4603 60.0031 32.0000 1.9720 1.9741 414.0315 414.5769 0.0826 -1.0000 -1.0000 1703144 1576257404.40 151.5169 60.0031 32.0000 1.9721 1.9742 413.9691 414.5155 0.0829 -1.0000 -1.0000 1703207 1576257404.50 151.5169 60.0031 32.0000 1.9724 1.9745 413.8573 414.4044 0.0829 -1.0000 -1.0000 1703269 1576257404.60 151.5169 60.0031 32.0000 1.9729 1.9751 413.7767 414.3232 0.0829 -1.0000 -1.0000 1703331 1576257404.70 151.5169 60.0031 32.0000 1.9717 1.9738 413.7593 414.3051 0.0827 -1.0000 -1.0000 1703394 1576257404.80 151.5169 60.0031 32.0000 1.9713 1.9734 414.0131 414.5585 0.0827 -1.0000 -1.0000 1703457 1576257404.90 151.4969 60.0032 32.0000 1.9721 1.9742 413.9419 414.4889 0.0829 -1.0000 -1.0000 1703534 1576257405.00 151.4580 60.0033 32.0000 1.9729 1.9750 413.7714 414.3187 0.0830 -1.0000 -1.0000 1703597 1576257405.10 151.4580 60.0033 32.0000 1.9724 1.9746 413.7765 414.3236 0.0829 -1.0000 -1.0000 1703784 1576257405.20 151.4580 60.0033 32.0000 1.9724 1.9745 413.8969 414.4436 0.0829 -1.0000 -1.0000 1703863 1576257405.30 151.4580 60.0033 32.0000 1.9714 1.9735 413.9219 414.4680 0.0827 -1.0000 -1.0000 1703925 1576257405.40 151.4580 60.0033 32.0000 1.9723 1.9744 413.8649 414.4118 0.0828 -1.0000 -1.0000 1703988 1576257405.50 151.4068 60.0033 32.0000 1.9724 1.9746 413.7597 414.3046 0.0827 -1.0000 -1.0000 1704050 1576257405.60 151.4068 60.0033 32.0000 1.9720 1.9741 413.9367 414.4842 0.0830 -1.0000 -1.0000 1704300 1576257405.70 151.4068 60.0033 32.0000 1.9713 1.9734 414.0503 414.5972 0.0828 -1.0000 -1.0000 1704363 1576257405.80 151.4068 60.0033 32.0000 1.9722 1.9744 413.8974 414.4434 0.0827 -1.0000 -1.0000 1704441 1576257405.90 151.4068 60.0033 32.0000 1.9726 1.9748 413.8120 414.3581 0.0828 -1.0000 -1.0000 1704503 1576257406.00 151.5126 60.0033 32.0000 1.9731 1.9753 413.7745 414.3217 0.0830 -1.0000 -1.0000 1704566 1576257406.10 151.5598 60.0033 32.0000 1.9716 1.9738 414.0134 414.5610 0.0829 -1.0000 -1.0000 1705034 1576257406.20 151.5598 60.0033 32.0000 1.9716 1.9737 414.0791 414.6273 0.0831 -1.0000 -1.0000 1705097 1576257406.30 151.5598 60.0033 32.0000 1.9722 1.9744 413.9336 414.4809 0.0830 -1.0000 -1.0000 1705160 1576257406.40 151.5598 60.0033 32.0000 1.9727 1.9748 413.8866 414.4334 0.0828 -1.0000 -1.0000 1705222 1576257406.50 151.5598 60.0033 32.0000 1.9722 1.9744 413.9905 414.5372 0.0829 -1.0000 -1.0000 1705284 1576257406.60 151.5532 60.0033 32.0000 1.9721 1.9743 413.9592 414.5064 0.0829 -1.0000 -1.0000 1705363 1576257406.70 151.5532 60.0033 32.0000 1.9713 1.9735 413.9693 414.5154 0.0828 -1.0000 -1.0000 1705534 1576257406.80 151.5532 60.0033 32.0000 1.9729 1.9750 413.8695 414.4156 0.0828 -1.0000 -1.0000 1705597 1576257406.90 151.5532 60.0033 32.0000 1.9727 1.9749 413.7543 414.3007 0.0829 -1.0000 -1.0000 1705659 1576257407.00 151.5532 60.0033 32.0000 1.9725 1.9746 413.8625 414.4094 0.0828 -1.0000 -1.0000 1705722 1576257407.10 151.5532 60.0033 32.0000 1.9722 1.9744 414.0838 414.6318 0.0830 -1.0000 -1.0000 1705784 1576257407.20 151.5532 60.0033 32.0000 1.9711 1.9733 413.9631 414.5097 0.0829 -1.0000 -1.0000 1706034 1576257407.30 151.5532 60.0033 32.0000 1.9723 1.9744 413.7375 414.2845 0.0829 -1.0000 -1.0000 1706097 1576257407.40 151.5532 60.0033 32.0000 1.9725 1.9746 413.7961 414.3431 0.0829 -1.0000 -1.0000 1706160 1576257407.50 151.5532 60.0033 32.0000 1.9722 1.9744 413.7856 414.3325 0.0829 -1.0000 -1.0000 1706238 1576257407.60 151.4996 60.0033 32.0000 1.9721 1.9742 413.8784 414.4257 0.0829 -1.0000 -1.0000 1706284 1576257407.70 151.4479 60.0033 32.0000 1.9730 1.9751 413.7851 414.3314 0.0828 -1.0000 -1.0000 1706534 1576257407.80 151.4479 60.0033 32.0000 1.9721 1.9743 413.9213 414.4675 0.0828 -1.0000 -1.0000 1706613 1576257407.90 151.5734 60.0033 32.0000 1.9725 1.9746 414.0610 414.6075 0.0828 -1.0000 -1.0000 1706675 1576257408.00 151.5734 60.0033 32.0000 1.9725 1.9746 414.0255 414.5723 0.0829 -1.0000 -1.0000 1706738 1576257408.10 151.5734 60.0033 32.0000 1.9722 1.9744 413.8451 414.3910 0.0828 -1.0000 -1.0000 1706800 1576257408.20 151.5555 60.0033 32.0000 1.9729 1.9750 413.6950 414.2412 0.0828 -1.0000 -1.0000 1707050 1576257408.30 151.5555 60.0033 32.0000 1.9722 1.9743 413.8419 414.3882 0.0828 -1.0000 -1.0000 1707128 1576257408.40 151.5555 60.0033 32.0000 1.9721 1.9742 414.0042 414.5504 0.0828 -1.0000 -1.0000 1707191 1576257408.50 151.5555 60.0033 32.0000 1.9714 1.9735 414.0345 414.5809 0.0827 -1.0000 -1.0000 1707253 1576257408.60 151.5555 60.0033 32.0000 1.9718 1.9739 413.9813 414.5269 0.0827 -1.0000 -1.0000 1707316 1576257408.70 151.5721 60.0033 32.0000 1.9720 1.9741 413.7663 414.3116 0.0827 -1.0000 -1.0000 1707769 1576257408.80 151.5833 60.0033 32.0000 1.9724 1.9745 413.9267 414.4729 0.0827 -1.0000 -1.0000 1707831 1576257408.90 151.5833 60.0033 32.0000 1.9722 1.9743 414.0683 414.6140 0.0827 -1.0000 -1.0000 1707910 1576257409.00 151.5833 60.0033 32.0000 1.9723 1.9745 413.9898 414.5365 0.0828 -1.0000 -1.0000 1707972 1576257409.10 151.5833 60.0033 32.0000 1.9733 1.9754 413.8348 414.3812 0.0828 -1.0000 -1.0000 1708035 1576257409.20 151.5833 60.0033 32.0000 1.9725 1.9746 413.7347 414.2815 0.0829 -1.0000 -1.0000 1708097 1576257409.30 151.4360 60.0033 32.0000 1.9726 1.9748 413.8012 414.3476 0.0828 -1.0000 -1.0000 1708175 1576257409.40 151.4360 60.0033 32.0000 1.9717 1.9739 413.9234 414.4696 0.0828 -1.0000 -1.0000 1708238 1576257409.50 151.4360 60.0033 32.0000 1.9721 1.9742 413.9881 414.5342 0.0828 -1.0000 -1.0000 1708316 1576257409.60 151.4360 60.0033 32.0000 1.9727 1.9748 413.9515 414.4979 0.0827 -1.0000 -1.0000 1708378 1576257409.70 151.4360 60.0033 32.0000 1.9730 1.9751 413.7925 414.3375 0.0826 -1.0000 -1.0000 1708628 1576257409.80 151.4804 60.0038 32.0000 1.9727 1.9749 413.8527 414.3991 0.0829 -1.0000 -1.0000 1708722 1576257409.90 151.4928 60.0040 32.0000 1.9725 1.9746 413.9984 414.5447 0.0827 -1.0000 -1.0000 1708847 1576257410.00 151.4928 60.0040 32.0000 1.9733 1.9755 413.8786 414.4245 0.0828 -1.0000 -1.0000 1708910 1576257410.10 151.4928 60.0040 32.0000 1.9729 1.9750 413.8131 414.3600 0.0829 -1.0000 -1.0000 1708972 1576257410.20 151.4928 60.0040 32.0000 1.9723 1.9744 413.8465 414.3921 0.0827 -1.0000 -1.0000 1709050 1576257410.30 151.4928 60.0040 32.0000 1.9716 1.9737 414.0256 414.5727 0.0829 -1.0000 -1.0000 1709113 1576257410.40 151.4928 60.0040 32.0000 1.9719 1.9740 413.9840 414.5308 0.0829 -1.0000 -1.0000 1709175 1576257410.50 151.5708 60.0040 32.0000 1.9724 1.9746 413.9151 414.4623 0.0829 -1.0000 -1.0000 1709253 1576257410.60 151.5708 60.0040 32.0000 1.9727 1.9748 413.7270 414.2730 0.0827 -1.0000 -1.0000 1709331 1576257410.70 151.5708 60.0040 32.0000 1.9726 1.9747 413.7799 414.3257 0.0828 -1.0000 -1.0000 1709394 1576257410.80 151.5708 60.0040 32.0000 1.9717 1.9738 413.9557 414.5027 0.0828 -1.0000 -1.0000 1709519 1576257410.90 151.5708 60.0040 32.0000 1.9719 1.9740 413.8280 414.3737 0.0827 -1.0000 -1.0000 1709581 1576257411.00 151.5081 60.0040 32.0000 1.9728 1.9749 413.7268 414.2731 0.0829 -1.0000 -1.0000 1709644 1576257411.10 151.5081 60.0040 32.0000 1.9723 1.9744 413.8506 414.3968 0.0828 -1.0000 -1.0000 1709707 1576257411.20 151.5081 60.0040 32.0000 1.9725 1.9746 413.9506 414.4972 0.0828 -1.0000 -1.0000 1709784 1576257411.30 151.5081 60.0040 32.0000 1.9723 1.9745 413.9939 414.5410 0.0829 -1.0000 -1.0000 1710003 1576257411.40 151.5081 60.0040 32.0000 1.9726 1.9747 413.8146 414.3618 0.0829 -1.0000 -1.0000 1710066 1576257411.50 151.5073 60.0040 32.0000 1.9733 1.9754 413.8309 414.3776 0.0829 -1.0000 -1.0000 1710144 1576257411.60 151.5007 60.0040 32.0000 1.9718 1.9740 413.9019 414.4493 0.0830 -1.0000 -1.0000 1710206 1576257411.70 151.5007 60.0040 32.0000 1.9724 1.9745 414.0445 414.5901 0.0827 -1.0000 -1.0000 1710269 1576257411.80 151.5007 60.0040 32.0000 1.9730 1.9751 413.8889 414.4357 0.0828 -1.0000 -1.0000 1710535 1576257411.90 151.5007 60.0040 32.0000 1.9731 1.9753 413.8462 414.3927 0.0828 -1.0000 -1.0000 1710597 1576257412.00 151.5007 60.0040 32.0000 1.9726 1.9747 413.7763 414.3221 0.0827 -1.0000 -1.0000 1710660 1576257412.10 151.5552 60.0040 32.0000 1.9725 1.9746 413.9852 414.5314 0.0828 -1.0000 -1.0000 1710722 1576257412.20 151.5552 60.0040 32.0000 1.9720 1.9741 413.9582 414.5052 0.0829 -1.0000 -1.0000 1710784 1576257412.30 151.5552 60.0040 32.0000 1.9731 1.9752 413.8548 414.4008 0.0828 -1.0000 -1.0000 1711066 1576257412.40 151.5552 60.0040 32.0000 1.9723 1.9744 413.8896 414.4365 0.0829 -1.0000 -1.0000 1711128 1576257412.50 151.5552 60.0040 32.0000 1.9721 1.9742 413.9976 414.5434 0.0826 -1.0000 -1.0000 1711206 1576257412.60 151.5330 60.0040 32.0000 1.9717 1.9738 413.9519 414.4965 0.0826 -1.0000 -1.0000 1711269 1576257412.70 151.5208 60.0040 32.0000 1.9731 1.9752 413.8990 414.4457 0.0829 -1.0000 -1.0000 1711331 1576257412.80 151.5208 60.0040 32.0000 1.9735 1.9757 413.8335 414.3794 0.0827 -1.0000 -1.0000 1711784 1576257412.90 151.5208 60.0040 32.0000 1.9722 1.9743 413.8780 414.4240 0.0827 -1.0000 -1.0000 1711847 1576257413.00 151.5208 60.0040 32.0000 1.9720 1.9741 414.0145 414.5602 0.0827 -1.0000 -1.0000 1711910 1576257413.10 151.5208 60.0040 32.0000 1.9721 1.9743 414.0418 414.5880 0.0828 -1.0000 -1.0000 1712019 1576257413.20 151.5208 60.0040 32.0000 1.9718 1.9740 413.8321 414.3787 0.0829 -1.0000 -1.0000 1712097 1576257413.30 151.5208 60.0040 32.0000 1.9721 1.9742 413.9573 414.5044 0.0828 -1.0000 -1.0000 1712316 1576257413.40 151.5208 60.0040 32.0000 1.9715 1.9736 414.0051 414.5517 0.0829 -1.0000 -1.0000 1712378 1576257413.50 151.5208 60.0040 32.0000 1.9718 1.9740 413.7909 414.3382 0.0829 -1.0000 -1.0000 1712457 1576257413.60 151.5208 60.0040 32.0000 1.9728 1.9750 413.8261 414.3726 0.0828 -1.0000 -1.0000 1712519 1576257413.70 151.5215 60.0040 32.0000 1.9719 1.9741 413.8521 414.3989 0.0829 -1.0000 -1.0000 1712581 1576257413.80 151.5329 60.0040 32.0000 1.9714 1.9735 414.0085 414.5549 0.0828 -1.0000 -1.0000 1712769 1576257413.90 151.5329 60.0040 32.0000 1.9722 1.9743 413.8872 414.4332 0.0828 -1.0000 -1.0000 1712831 1576257414.00 151.5329 60.0040 32.0000 1.9725 1.9747 413.7553 414.3015 0.0827 -1.0000 -1.0000 1712894 1576257414.10 151.5329 60.0040 32.0000 1.9720 1.9742 413.7274 414.2720 0.0826 -1.0000 -1.0000 1712972 1576257414.20 151.5329 60.0040 32.0000 1.9710 1.9731 413.8362 414.3820 0.0826 -1.0000 -1.0000 1713035 1576257414.30 151.4481 60.0040 32.0000 1.9715 1.9736 413.8744 414.4198 0.0828 -1.0000 -1.0000 1713269 1576257414.40 151.4481 60.0040 32.0000 1.9720 1.9741 413.7796 414.3270 0.0830 -1.0000 -1.0000 1713331 1576257414.50 151.4481 60.0040 32.0000 1.9725 1.9746 413.7825 414.3279 0.0827 -1.0000 -1.0000 1713394 1576257414.60 151.4481 60.0040 32.0000 1.9713 1.9735 413.8301 414.3759 0.0828 -1.0000 -1.0000 1713472 1576257414.70 151.4481 60.0040 32.0000 1.9713 1.9734 414.0072 414.5539 0.0828 -1.0000 -1.0000 1713535 1576257414.80 151.4255 60.0047 32.0000 1.9716 1.9737 413.9260 414.4724 0.0828 -1.0000 -1.0000 1713597 1576257414.90 151.4255 60.0047 32.0000 1.9721 1.9743 413.8774 414.4233 0.0827 -1.0000 -1.0000 1713675 1576257415.00 151.4255 60.0047 32.0000 1.9719 1.9741 413.7499 414.2954 0.0828 -1.0000 -1.0000 1713738 1576257415.10 151.4255 60.0047 32.0000 1.9720 1.9741 413.9098 414.4569 0.0829 -1.0000 -1.0000 1713800 1576257415.20 151.4255 60.0047 32.0000 1.9713 1.9735 414.0128 414.5590 0.0827 -1.0000 -1.0000 1713863 1576257415.30 151.4271 60.0047 32.0000 1.9718 1.9739 414.0668 414.6134 0.0828 -1.0000 -1.0000 1713925 1576257415.40 151.4505 60.0047 32.0000 1.9730 1.9752 413.9934 414.5399 0.0828 -1.0000 -1.0000 1714269 1576257415.50 151.4505 60.0047 32.0000 1.9721 1.9743 413.9567 414.5029 0.0827 -1.0000 -1.0000 1714347 1576257415.60 151.4505 60.0047 32.0000 1.9714 1.9736 413.9903 414.5363 0.0828 -1.0000 -1.0000 1714410 1576257415.70 151.4505 60.0047 32.0000 1.9714 1.9735 413.9259 414.4727 0.0828 -1.0000 -1.0000 1714472 1576257415.80 151.4505 60.0047 32.0000 1.9730 1.9751 413.8383 414.3846 0.0829 -1.0000 -1.0000 1714535 1576257415.90 151.5419 60.0047 32.0000 1.9729 1.9750 413.7935 414.3388 0.0827 -1.0000 -1.0000 1715425 1576257416.00 151.5419 60.0047 32.0000 1.9717 1.9739 413.8625 414.4089 0.0828 -1.0000 -1.0000 1715488 1576257416.10 151.5419 60.0047 32.0000 1.9715 1.9737 414.0128 414.5584 0.0827 -1.0000 -1.0000 1715566 1576257416.20 151.5419 60.0047 32.0000 1.9719 1.9741 413.9382 414.4849 0.0829 -1.0000 -1.0000 1715628 1576257416.30 151.5419 60.0047 32.0000 1.9728 1.9749 413.8511 414.3970 0.0827 -1.0000 -1.0000 1715707 1576257416.40 151.5419 60.0047 32.0000 1.9729 1.9750 413.7319 414.2777 0.0828 -1.0000 -1.0000 1715769 1576257416.50 151.5419 60.0047 32.0000 1.9722 1.9744 413.8121 414.3579 0.0827 -1.0000 -1.0000 1715831 1576257416.60 151.5419 60.0047 32.0000 1.9720 1.9741 413.9459 414.4916 0.0827 -1.0000 -1.0000 1715894 1576257416.70 151.5419 60.0047 32.0000 1.9724 1.9746 413.8213 414.3670 0.0827 -1.0000 -1.0000 1715972 1576257416.80 151.5419 60.0047 32.0000 1.9721 1.9743 413.7805 414.3251 0.0826 -1.0000 -1.0000 1716034 1576257416.90 151.5419 60.0047 32.0000 1.9717 1.9739 413.8032 414.3495 0.0827 -1.0000 -1.0000 1716097 1576257417.00 151.4735 60.0047 32.0000 1.9711 1.9733 413.9785 414.5244 0.0828 -1.0000 -1.0000 1716159 1576257417.10 151.4735 60.0047 32.0000 1.9716 1.9737 413.9795 414.5239 0.0825 -1.0000 -1.0000 1716222 1576257417.20 151.4735 60.0047 32.0000 1.9724 1.9746 413.9215 414.4668 0.0827 -1.0000 -1.0000 1716300 1576257417.30 151.4735 60.0047 32.0000 1.9730 1.9751 413.8194 414.3646 0.0826 -1.0000 -1.0000 1716363 1576257417.40 151.4735 60.0047 32.0000 1.9727 1.9748 413.8559 414.4015 0.0827 -1.0000 -1.0000 1716425 1576257417.50 151.5346 60.0047 32.0000 1.9717 1.9738 413.9187 414.4641 0.0827 -1.0000 -1.0000 1716503 1576257417.60 151.5346 60.0047 32.0000 1.9715 1.9737 414.0269 414.5732 0.0828 -1.0000 -1.0000 1716566 1576257417.70 151.5346 60.0047 32.0000 1.9723 1.9745 413.7616 414.3078 0.0828 -1.0000 -1.0000 1716628 1576257417.80 151.5346 60.0047 32.0000 1.9732 1.9753 413.8877 414.4336 0.0827 -1.0000 -1.0000 1716691 1576257417.90 151.5346 60.0047 32.0000 1.9719 1.9741 414.0097 414.5566 0.0829 -1.0000 -1.0000 1716753 1576257418.00 151.5291 60.0047 32.0000 1.9714 1.9736 414.0889 414.6354 0.0828 -1.0000 -1.0000 1716816 1576257418.10 151.4987 60.0047 32.0000 1.9727 1.9748 413.8597 414.4057 0.0827 -1.0000 -1.0000 1716894 1576257418.20 151.4987 60.0047 32.0000 1.9726 1.9748 413.6566 414.2028 0.0829 -1.0000 -1.0000 1716957 1576257418.30 151.4987 60.0047 32.0000 1.9721 1.9743 413.8039 414.3491 0.0827 -1.0000 -1.0000 1717035 1576257418.40 151.4987 60.0047 32.0000 1.9714 1.9736 413.9805 414.5263 0.0827 -1.0000 -1.0000 1717097 1576257418.50 151.4987 60.0047 32.0000 1.9711 1.9733 413.9543 414.5003 0.0827 -1.0000 -1.0000 1717160 1576257418.60 151.4142 60.0047 32.0000 1.9719 1.9740 413.7990 414.3443 0.0827 -1.0000 -1.0000 1717222 1576257418.70 151.4142 60.0047 32.0000 1.9728 1.9749 413.7463 414.2917 0.0827 -1.0000 -1.0000 1717284 1576257418.80 151.4142 60.0047 32.0000 1.9721 1.9743 413.9435 414.4895 0.0828 -1.0000 -1.0000 1717347 1576257418.90 151.4142 60.0047 32.0000 1.9716 1.9738 414.0851 414.6317 0.0828 -1.0000 -1.0000 1718066 1576257419.00 151.4142 60.0047 32.0000 1.9711 1.9733 413.9468 414.4932 0.0828 -1.0000 -1.0000 1718128 1576257419.10 151.4142 60.0047 32.0000 1.9722 1.9743 413.8365 414.3824 0.0827 -1.0000 -1.0000 1718191 1576257419.20 151.4411 60.0047 32.0000 1.9724 1.9745 413.8677 414.4132 0.0827 -1.0000 -1.0000 1718269 1576257419.30 151.4411 60.0047 32.0000 1.9718 1.9740 414.0162 414.5623 0.0828 -1.0000 -1.0000 1718331 1576257419.40 151.4411 60.0047 32.0000 1.9719 1.9741 414.0142 414.5608 0.0827 -1.0000 -1.0000 1718394 1576257419.50 151.4411 60.0047 32.0000 1.9727 1.9749 413.8621 414.4077 0.0827 -1.0000 -1.0000 1718457 1576257419.60 151.4411 60.0047 32.0000 1.9731 1.9752 413.7733 414.3189 0.0828 -1.0000 -1.0000 1718519 1576257419.70 151.4411 60.0047 32.0000 1.9729 1.9750 413.7284 414.2738 0.0826 -1.0000 -1.0000 1718581 1576257419.80 151.4411 60.0047 32.0000 1.9726 1.9747 413.7546 414.3007 0.0828 -1.0000 -1.0000 1718660 1576257419.90 151.4411 60.0047 32.0000 1.9719 1.9741 413.9210 414.4669 0.0827 -1.0000 -1.0000 1718722 1576257420.00 151.4411 60.0047 32.0000 1.9731 1.9752 413.8013 414.3472 0.0828 -1.0000 -1.0000 1719050 1576257420.10 151.4411 60.0047 32.0000 1.9729 1.9751 413.7851 414.3312 0.0828 -1.0000 -1.0000 1719113 1576257420.20 151.4411 60.0047 32.0000 1.9725 1.9747 413.8059 414.3506 0.0826 -1.0000 -1.0000 1719175 1576257420.30 151.5663 60.0046 32.0000 1.9708 1.9729 413.9246 414.4704 0.0827 -1.0000 -1.0000 1719253 1576257420.40 151.5663 60.0046 32.0000 1.9724 1.9746 413.9083 414.4543 0.0827 -1.0000 -1.0000 1719316 1576257420.50 151.5663 60.0046 32.0000 1.9725 1.9746 413.8317 414.3775 0.0828 -1.0000 -1.0000 1719378 1576257420.60 151.5663 60.0046 32.0000 1.9731 1.9753 413.7603 414.3074 0.0830 -1.0000 -1.0000 1719457 1576257420.70 151.5663 60.0046 32.0000 1.9720 1.9742 413.9145 414.4606 0.0827 -1.0000 -1.0000 1719519 1576257420.80 151.4903 60.0046 32.0000 1.9719 1.9740 413.9357 414.4817 0.0828 -1.0000 -1.0000 1719581 1576257420.90 151.4737 60.0046 32.0000 1.9716 1.9737 413.9191 414.4645 0.0826 -1.0000 -1.0000 1719644 1576257421.00 151.4737 60.0046 32.0000 1.9718 1.9739 413.7793 414.3248 0.0827 -1.0000 -1.0000 1719800 1576257421.10 151.4737 60.0046 32.0000 1.9720 1.9742 413.9154 414.4606 0.0826 -1.0000 -1.0000 1719863 1576257421.20 151.4737 60.0046 32.0000 1.9712 1.9733 413.9597 414.5054 0.0827 -1.0000 -1.0000 1719925 1576257421.30 151.4735 60.0046 32.0000 1.9727 1.9748 413.9543 414.5013 0.0829 -1.0000 -1.0000 1719988 1576257421.40 151.4714 60.0046 32.0000 1.9730 1.9751 413.7700 414.3155 0.0827 -1.0000 -1.0000 1720050 1576257421.50 151.4714 60.0046 32.0000 1.9727 1.9749 413.7495 414.2952 0.0828 -1.0000 -1.0000 1720550 1576257421.60 151.4714 60.0046 32.0000 1.9725 1.9747 413.9101 414.4555 0.0827 -1.0000 -1.0000 1720613 1576257421.70 151.4714 60.0046 32.0000 1.9722 1.9744 413.9900 414.5366 0.0828 -1.0000 -1.0000 1720675 1576257421.80 151.4714 60.0046 32.0000 1.9718 1.9739 413.8845 414.4304 0.0827 -1.0000 -1.0000 1720753 1576257421.90 151.5686 60.0046 32.0000 1.9730 1.9751 413.8321 414.3786 0.0828 -1.0000 -1.0000 1720816 1576257422.00 151.5686 60.0046 32.0000 1.9722 1.9744 413.7163 414.2618 0.0827 -1.0000 -1.0000 1721050 1576257422.10 151.5686 60.0046 32.0000 1.9720 1.9741 413.8279 414.3745 0.0829 -1.0000 -1.0000 1721128 1576257422.20 151.5686 60.0046 32.0000 1.9719 1.9740 413.8475 414.3930 0.0826 -1.0000 -1.0000 1721191 1576257422.30 151.5686 60.0046 32.0000 1.9728 1.9750 413.7926 414.3379 0.0827 -1.0000 -1.0000 1721253 1576257422.40 151.5635 60.0046 32.0000 1.9725 1.9746 413.6857 414.2312 0.0827 -1.0000 -1.0000 1721316 1576257422.50 151.5362 60.0046 32.0000 1.9716 1.9737 413.7573 414.3027 0.0827 -1.0000 -1.0000 1721644 1576257422.60 151.5362 60.0046 32.0000 1.9718 1.9739 413.9564 414.5027 0.0828 -1.0000 -1.0000 1721707 1576257422.70 151.5362 60.0046 32.0000 1.9713 1.9734 413.9430 414.4894 0.0828 -1.0000 -1.0000 1721769 1576257422.80 151.5362 60.0046 32.0000 1.9717 1.9738 413.8407 414.3868 0.0828 -1.0000 -1.0000 1721832 1576257422.90 151.5362 60.0046 32.0000 1.9726 1.9748 413.7792 414.3245 0.0826 -1.0000 -1.0000 1721910 1576257423.00 151.5362 60.0046 32.0000 1.9721 1.9742 413.8410 414.3863 0.0827 -1.0000 -1.0000 1722035 1576257423.10 151.5058 60.0046 32.0000 1.9718 1.9739 413.9513 414.4982 0.0829 -1.0000 -1.0000 1722097 1576257423.20 151.5058 60.0046 32.0000 1.9712 1.9734 414.0110 414.5565 0.0826 -1.0000 -1.0000 1722160 1576257423.30 151.5058 60.0046 32.0000 1.9720 1.9741 413.8494 414.3947 0.0827 -1.0000 -1.0000 1722222 1576257423.40 151.5058 60.0046 32.0000 1.9730 1.9751 413.8459 414.3915 0.0827 -1.0000 -1.0000 1722284 1576257423.50 151.5058 60.0046 32.0000 1.9720 1.9742 413.9172 414.4631 0.0827 -1.0000 -1.0000 1722363 1576257423.60 151.4334 60.0046 32.0000 1.9718 1.9740 413.9798 414.5262 0.0829 -1.0000 -1.0000 1722535 1576257423.70 151.4334 60.0046 32.0000 1.9728 1.9749 413.8201 414.3670 0.0829 -1.0000 -1.0000 1722597 1576257423.80 151.4334 60.0046 32.0000 1.9726 1.9747 413.7442 414.2897 0.0828 -1.0000 -1.0000 1722675 1576257423.90 151.4334 60.0046 32.0000 1.9724 1.9745 413.7652 414.3113 0.0828 -1.0000 -1.0000 1722738 1576257424.00 151.4334 60.0046 32.0000 1.9711 1.9732 413.8840 414.4312 0.0829 -1.0000 -1.0000 1722800 1576257424.10 151.4334 60.0046 32.0000 1.9718 1.9740 413.9213 414.4677 0.0827 -1.0000 -1.0000 1723035 1576257424.20 151.4334 60.0046 32.0000 1.9722 1.9743 413.8674 414.4133 0.0828 -1.0000 -1.0000 1723097 1576257424.30 151.4334 60.0046 32.0000 1.9730 1.9751 413.7243 414.2700 0.0827 -1.0000 -1.0000 1723175 1576257424.40 151.4334 60.0046 32.0000 1.9727 1.9748 413.7737 414.3192 0.0827 -1.0000 -1.0000 1723238 1576257424.50 151.4334 60.0046 32.0000 1.9725 1.9747 413.9797 414.5252 0.0826 -1.0000 -1.0000 1723300 1576257424.60 151.4334 60.0046 32.0000 1.9722 1.9743 413.9057 414.4504 0.0826 -1.0000 -1.0000 1723535 1576257424.70 151.4334 60.0046 32.0000 1.9731 1.9753 413.8057 414.3514 0.0827 -1.0000 -1.0000 1723597 1576257424.80 151.5817 60.0046 32.0000 1.9722 1.9743 413.8772 414.4225 0.0826 -1.0000 -1.0000 1723660 1576257424.90 151.5817 60.0046 32.0000 1.9716 1.9737 414.0048 414.5514 0.0828 -1.0000 -1.0000 1723738 1576257425.00 151.4905 60.0042 32.0000 1.9720 1.9741 413.9812 414.5266 0.0827 -1.0000 -1.0000 1723800 1576257425.10 151.4905 60.0042 32.0000 1.9723 1.9745 413.9042 414.4500 0.0827 -1.0000 -1.0000 1724035 1576257425.20 151.4905 60.0042 32.0000 1.9727 1.9748 413.7360 414.2811 0.0826 -1.0000 -1.0000 1724113 1576257425.30 151.4898 60.0042 32.0000 1.9717 1.9739 413.8056 414.3509 0.0826 -1.0000 -1.0000 1724175 1576257425.40 151.4791 60.0042 32.0000 1.9715 1.9737 413.9302 414.4762 0.0828 -1.0000 -1.0000 1724238 1576257425.50 151.4791 60.0042 32.0000 1.9719 1.9741 413.9605 414.5070 0.0827 -1.0000 -1.0000 1724300 1576257425.60 151.4791 60.0042 32.0000 1.9716 1.9737 413.6922 414.2367 0.0826 -1.0000 -1.0000 1724363 1576257425.70 151.4791 60.0042 32.0000 1.9722 1.9744 413.9017 414.4469 0.0826 -1.0000 -1.0000 1724425 1576257425.80 151.4791 60.0042 32.0000 1.9720 1.9742 413.9201 414.4657 0.0827 -1.0000 -1.0000 1724503 1576257425.90 151.4791 60.0042 32.0000 1.9729 1.9750 413.9244 414.4697 0.0826 -1.0000 -1.0000 1724566 1576257426.00 151.4791 60.0042 32.0000 1.9723 1.9744 413.8338 414.3788 0.0826 -1.0000 -1.0000 1724628 1576257426.10 151.4791 60.0042 32.0000 1.9730 1.9751 413.8553 414.4012 0.0828 -1.0000 -1.0000 1724707 1576257426.20 151.4791 60.0042 32.0000 1.9719 1.9741 413.8447 414.3898 0.0826 -1.0000 -1.0000 1725331 1576257426.30 151.5511 60.0042 32.0000 1.9723 1.9744 413.9297 414.4749 0.0826 -1.0000 -1.0000 1725410 1576257426.40 151.5579 60.0042 32.0000 1.9723 1.9745 413.7957 414.3411 0.0827 -1.0000 -1.0000 1725472 1576257426.50 151.5579 60.0042 32.0000 1.9726 1.9747 413.7268 414.2712 0.0826 -1.0000 -1.0000 1725535 1576257426.60 151.5579 60.0042 32.0000 1.9721 1.9742 413.8697 414.4159 0.0828 -1.0000 -1.0000 1725613 1576257426.70 151.5579 60.0042 32.0000 1.9721 1.9742 413.8744 414.4203 0.0827 -1.0000 -1.0000 1726081 1576257426.80 151.5581 60.0042 32.0000 1.9730 1.9752 413.7879 414.3327 0.0826 -1.0000 -1.0000 1726144 1576257426.90 151.5777 60.0042 32.0000 1.9723 1.9744 413.7801 414.3265 0.0828 -1.0000 -1.0000 1726222 1576257427.00 151.5777 60.0042 32.0000 1.9711 1.9733 413.9328 414.4780 0.0826 -1.0000 -1.0000 1726284 1576257427.10 151.5777 60.0042 32.0000 1.9727 1.9748 413.9032 414.4489 0.0828 -1.0000 -1.0000 1726347 1576257427.20 151.5777 60.0042 32.0000 1.9723 1.9744 413.7941 414.3399 0.0827 -1.0000 -1.0000 1726410 1576257427.30 151.5777 60.0042 32.0000 1.9725 1.9747 413.7329 414.2780 0.0827 -1.0000 -1.0000 1726472 1576257427.40 151.5735 60.0042 32.0000 1.9720 1.9741 413.8028 414.3481 0.0826 -1.0000 -1.0000 1726535 1576257427.50 151.4614 60.0042 32.0000 1.9724 1.9745 413.9943 414.5404 0.0827 -1.0000 -1.0000 1726613 1576257427.60 151.5165 60.0042 32.0000 1.9724 1.9746 414.0355 414.5813 0.0827 -1.0000 -1.0000 1726675 1576257427.70 151.5512 60.0042 32.0000 1.9729 1.9750 413.9019 414.4487 0.0829 -1.0000 -1.0000 1726738 1576257427.80 151.5512 60.0042 32.0000 1.9729 1.9751 413.8230 414.3686 0.0827 -1.0000 -1.0000 1726816 1576257427.90 151.5512 60.0042 32.0000 1.9714 1.9735 413.9930 414.5394 0.0827 -1.0000 -1.0000 1726878 1576257428.00 151.5512 60.0042 32.0000 1.9721 1.9743 414.0268 414.5726 0.0827 -1.0000 -1.0000 1726941 1576257428.10 151.5512 60.0042 32.0000 1.9724 1.9746 413.9634 414.5090 0.0827 -1.0000 -1.0000 1727019 1576257428.20 151.5976 60.0042 32.0000 1.9729 1.9750 413.7614 414.3073 0.0827 -1.0000 -1.0000 1727081 1576257428.30 151.5750 60.0042 32.0000 1.9724 1.9746 413.7565 414.3019 0.0827 -1.0000 -1.0000 1727144 1576257428.40 151.5750 60.0042 32.0000 1.9724 1.9746 413.9519 414.4974 0.0827 -1.0000 -1.0000 1727207 1576257428.50 151.5750 60.0042 32.0000 1.9717 1.9738 414.0550 414.6008 0.0826 -1.0000 -1.0000 1727269 1576257428.60 151.5750 60.0042 32.0000 1.9730 1.9751 413.8678 414.4133 0.0827 -1.0000 -1.0000 1727347 1576257428.70 151.5750 60.0042 32.0000 1.9729 1.9750 413.7580 414.3028 0.0826 -1.0000 -1.0000 1727550 1576257428.80 151.5750 60.0042 32.0000 1.9728 1.9750 413.8180 414.3626 0.0825 -1.0000 -1.0000 1727613 1576257428.90 151.5750 60.0042 32.0000 1.9721 1.9742 413.8351 414.3812 0.0828 -1.0000 -1.0000 1727675 1576257429.00 151.5750 60.0042 32.0000 1.9726 1.9747 413.9805 414.5260 0.0827 -1.0000 -1.0000 1727738 1576257429.10 151.5750 60.0042 32.0000 1.9719 1.9740 413.7986 414.3443 0.0827 -1.0000 -1.0000 1727800 1576257429.20 151.4956 60.0042 32.0000 1.9725 1.9747 413.7044 414.2495 0.0827 -1.0000 -1.0000 1727878 1576257429.30 151.4559 60.0042 32.0000 1.9717 1.9738 413.8867 414.4320 0.0827 -1.0000 -1.0000 1728316 1576257429.40 151.4559 60.0042 32.0000 1.9720 1.9742 413.9754 414.5208 0.0825 -1.0000 -1.0000 1728378 1576257429.50 151.4559 60.0042 32.0000 1.9718 1.9739 413.9449 414.4905 0.0827 -1.0000 -1.0000 1728441 1576257429.60 151.4559 60.0042 32.0000 1.9721 1.9743 413.8785 414.4240 0.0827 -1.0000 -1.0000 1728503 1576257429.70 151.4559 60.0042 32.0000 1.9733 1.9754 413.7941 414.3392 0.0826 -1.0000 -1.0000 1728566 1576257429.80 151.4762 60.0037 32.0000 1.9724 1.9745 413.8001 414.3457 0.0827 -1.0000 -1.0000 1728847 1576257429.90 151.5472 60.0033 32.0000 1.9727 1.9748 413.8740 414.4190 0.0827 -1.0000 -1.0000 1728910 1576257430.00 151.5559 60.0033 32.0000 1.9719 1.9741 413.9885 414.5340 0.0826 -1.0000 -1.0000 1728972 1576257430.10 151.5559 60.0033 32.0000 1.9726 1.9747 413.7328 414.2781 0.0827 -1.0000 -1.0000 1729050 1576257430.20 151.5559 60.0033 32.0000 1.9723 1.9745 413.7370 414.2821 0.0826 -1.0000 -1.0000 1729113 1576257430.30 151.5559 60.0033 32.0000 1.9722 1.9743 413.9149 414.4606 0.0827 -1.0000 -1.0000 1729316 1576257430.40 151.5571 60.0033 32.0000 1.9719 1.9741 413.8888 414.4350 0.0827 -1.0000 -1.0000 1729363 1576257430.50 151.5814 60.0033 32.0000 1.9727 1.9749 413.7748 414.3191 0.0825 -1.0000 -1.0000 1729425 1576257430.60 151.5814 60.0033 32.0000 1.9730 1.9751 413.7195 414.2638 0.0825 -1.0000 -1.0000 1729503 1576257430.70 151.5814 60.0033 32.0000 1.9723 1.9744 413.8292 414.3735 0.0825 -1.0000 -1.0000 1729566 1576257430.80 151.5814 60.0033 32.0000 1.9723 1.9744 413.9509 414.4950 0.0825 -1.0000 -1.0000 1729628 1576257430.90 151.5333 60.0033 32.0000 1.9730 1.9751 413.8898 414.4349 0.0827 -1.0000 -1.0000 1729707 1576257431.00 151.5333 60.0033 32.0000 1.9723 1.9744 413.7849 414.3295 0.0825 -1.0000 -1.0000 1729784 1576257431.10 151.5333 60.0033 32.0000 1.9730 1.9751 413.6888 414.2328 0.0825 -1.0000 -1.0000 1729847 1576257431.20 151.5333 60.0033 32.0000 1.9730 1.9752 413.8580 414.4034 0.0827 -1.0000 -1.0000 1729925 1576257431.30 151.5333 60.0033 32.0000 1.9723 1.9744 413.9133 414.4584 0.0826 -1.0000 -1.0000 1730050 1576257431.40 151.5290 60.0033 32.0000 1.9726 1.9748 413.7427 414.2872 0.0825 -1.0000 -1.0000 1730113 1576257431.50 151.5166 60.0033 32.0000 1.9728 1.9749 413.7444 414.2885 0.0825 -1.0000 -1.0000 1730191 1576257431.60 151.5166 60.0033 32.0000 1.9719 1.9740 413.9210 414.4661 0.0826 -1.0000 -1.0000 1730253 1576257431.70 151.5166 60.0033 32.0000 1.9721 1.9743 413.9555 414.5023 0.0828 -1.0000 -1.0000 1730316 1576257431.80 151.5166 60.0033 32.0000 1.9730 1.9751 413.8967 414.4425 0.0828 -1.0000 -1.0000 1730597 1576257431.90 151.5166 60.0033 32.0000 1.9733 1.9755 413.7274 414.2725 0.0826 -1.0000 -1.0000 1730660 1576257432.00 151.5287 60.0033 32.0000 1.9719 1.9740 413.7777 414.3223 0.0826 -1.0000 -1.0000 1730722 1576257432.10 151.5806 60.0033 32.0000 1.9727 1.9748 413.9390 414.4848 0.0827 -1.0000 -1.0000 1730800 1576257432.20 151.5806 60.0033 32.0000 1.9717 1.9739 414.0039 414.5493 0.0826 -1.0000 -1.0000 1730863 1576257432.30 151.5806 60.0033 32.0000 1.9723 1.9744 413.9810 414.5264 0.0826 -1.0000 -1.0000 1731347 1576257432.40 151.5806 60.0033 32.0000 1.9725 1.9746 413.7695 414.3140 0.0826 -1.0000 -1.0000 1731410 1576257432.50 151.5806 60.0033 32.0000 1.9714 1.9735 413.9481 414.4934 0.0826 -1.0000 -1.0000 1731488 1576257432.60 151.5309 60.0033 32.0000 1.9717 1.9738 413.9559 414.5006 0.0826 -1.0000 -1.0000 1731550 1576257432.70 151.5309 60.0033 32.0000 1.9720 1.9741 413.8597 414.4053 0.0827 -1.0000 -1.0000 1731613 1576257432.80 151.5309 60.0033 32.0000 1.9725 1.9746 413.7950 414.3406 0.0828 -1.0000 -1.0000 1731816 1576257432.90 151.5309 60.0033 32.0000 1.9719 1.9740 413.8350 414.3809 0.0827 -1.0000 -1.0000 1731878 1576257433.00 151.5309 60.0033 32.0000 1.9717 1.9738 413.9622 414.5074 0.0826 -1.0000 -1.0000 1731957 1576257433.10 151.5309 60.0033 32.0000 1.9714 1.9735 413.9382 414.4835 0.0826 -1.0000 -1.0000 1732160 1576257433.20 151.5294 60.0033 32.0000 1.9721 1.9743 413.7749 414.3184 0.0825 -1.0000 -1.0000 1732222 1576257433.30 151.4214 60.0033 32.0000 1.9725 1.9747 413.7222 414.2670 0.0826 -1.0000 -1.0000 1732300 1576257433.40 151.4214 60.0033 32.0000 1.9719 1.9740 413.6988 414.2436 0.0826 -1.0000 -1.0000 1732363 1576257433.50 151.4214 60.0033 32.0000 1.9715 1.9737 413.9438 414.4879 0.0825 -1.0000 -1.0000 1732441 1576257433.60 151.4214 60.0033 32.0000 1.9728 1.9749 413.8364 414.3810 0.0825 -1.0000 -1.0000 1732503 1576257433.70 151.4468 60.0033 32.0000 1.9725 1.9747 413.7859 414.3305 0.0827 -1.0000 -1.0000 1732566 1576257433.80 151.4470 60.0033 32.0000 1.9716 1.9737 413.9004 414.4456 0.0826 -1.0000 -1.0000 1732644 1576257433.90 151.4470 60.0033 32.0000 1.9714 1.9736 414.0348 414.5799 0.0827 -1.0000 -1.0000 1732816 1576257434.00 151.4470 60.0033 32.0000 1.9729 1.9750 413.9403 414.4854 0.0825 -1.0000 -1.0000 1732878 1576257434.10 151.4470 60.0033 32.0000 1.9728 1.9749 413.7770 414.3201 0.0824 -1.0000 -1.0000 1732957 1576257434.20 151.5330 60.0033 32.0000 1.9723 1.9745 413.7789 414.3229 0.0825 -1.0000 -1.0000 1733019 1576257434.30 151.5330 60.0033 32.0000 1.9713 1.9735 413.9891 414.5343 0.0827 -1.0000 -1.0000 1733081 1576257434.40 151.5330 60.0033 32.0000 1.9716 1.9738 414.0162 414.5621 0.0827 -1.0000 -1.0000 1733316 1576257434.50 151.5330 60.0033 32.0000 1.9716 1.9737 413.8527 414.3979 0.0825 -1.0000 -1.0000 1733378 1576257434.60 151.5330 60.0033 32.0000 1.9726 1.9747 413.8603 414.4041 0.0824 -1.0000 -1.0000 1733457 1576257434.70 151.5330 60.0033 32.0000 1.9715 1.9737 413.9676 414.5124 0.0826 -1.0000 -1.0000 1733519 1576257434.80 151.4835 60.0028 32.0000 1.9716 1.9737 413.9404 414.4852 0.0826 -1.0000 -1.0000 1733581 1576257434.90 151.4835 60.0028 32.0000 1.9718 1.9739 413.8488 414.3938 0.0827 -1.0000 -1.0000 1734066 1576257435.00 151.4835 60.0028 32.0000 1.9724 1.9745 413.6945 414.2396 0.0826 -1.0000 -1.0000 1734128 1576257435.10 151.4835 60.0028 32.0000 1.9717 1.9738 413.7440 414.2885 0.0826 -1.0000 -1.0000 1734191 1576257435.20 151.4835 60.0028 32.0000 1.9716 1.9737 413.8842 414.4293 0.0826 -1.0000 -1.0000 1734269 1576257435.30 151.4567 60.0028 32.0000 1.9716 1.9738 413.9156 414.4605 0.0826 -1.0000 -1.0000 1734332 1576257435.40 151.4210 60.0028 32.0000 1.9726 1.9748 413.9119 414.4576 0.0827 -1.0000 -1.0000 1734394 1576257435.50 151.4210 60.0028 32.0000 1.9726 1.9747 413.7342 414.2790 0.0826 -1.0000 -1.0000 1734472 1576257435.60 151.4210 60.0028 32.0000 1.9725 1.9746 413.7562 414.3006 0.0825 -1.0000 -1.0000 1734535 1576257435.70 151.4210 60.0028 32.0000 1.9713 1.9735 413.8376 414.3823 0.0825 -1.0000 -1.0000 1734597 1576257435.80 151.4210 60.0028 32.0000 1.9726 1.9747 413.8419 414.3868 0.0826 -1.0000 -1.0000 1734660 1576257435.90 151.5643 60.0028 32.0000 1.9727 1.9748 413.7382 414.2825 0.0825 -1.0000 -1.0000 1734800 1576257436.00 151.5643 60.0028 32.0000 1.9726 1.9748 413.8445 414.3888 0.0825 -1.0000 -1.0000 1734863 1576257436.10 151.5643 60.0028 32.0000 1.9724 1.9746 413.9451 414.4898 0.0826 -1.0000 -1.0000 1734941 1576257436.20 151.5643 60.0028 32.0000 1.9722 1.9743 413.8484 414.3933 0.0826 -1.0000 -1.0000 1735003 1576257436.30 151.5643 60.0028 32.0000 1.9727 1.9749 413.7269 414.2727 0.0827 -1.0000 -1.0000 1735081 1576257436.40 151.5643 60.0028 32.0000 1.9721 1.9742 413.8075 414.3520 0.0825 -1.0000 -1.0000 1735566 1576257436.50 151.5534 60.0028 32.0000 1.9719 1.9740 413.9554 414.5006 0.0827 -1.0000 -1.0000 1735628 1576257436.60 151.5534 60.0028 32.0000 1.9715 1.9736 413.9840 414.5287 0.0826 -1.0000 -1.0000 1735707 1576257436.70 151.5534 60.0028 32.0000 1.9721 1.9743 413.9212 414.4672 0.0827 -1.0000 -1.0000 1735784 1576257436.80 151.5534 60.0028 32.0000 1.9719 1.9740 413.7184 414.2632 0.0826 -1.0000 -1.0000 1735847 1576257436.90 151.5534 60.0028 32.0000 1.9723 1.9744 413.8147 414.3597 0.0826 -1.0000 -1.0000 1735925 1576257437.00 151.5244 60.0028 32.0000 1.9706 1.9728 413.9527 414.4974 0.0825 -1.0000 -1.0000 1736066 1576257437.10 151.4486 60.0028 32.0000 1.9717 1.9738 413.8590 414.4047 0.0828 -1.0000 -1.0000 1736128 1576257437.20 151.4486 60.0028 32.0000 1.9728 1.9749 413.7523 414.2976 0.0826 -1.0000 -1.0000 1736206 1576257437.30 151.4486 60.0028 32.0000 1.9724 1.9746 413.8207 414.3658 0.0827 -1.0000 -1.0000 1736269 1576257437.40 151.4486 60.0028 32.0000 1.9718 1.9739 413.9151 414.4613 0.0828 -1.0000 -1.0000 1736332 1576257437.50 151.4486 60.0028 32.0000 1.9716 1.9737 413.9489 414.4935 0.0826 -1.0000 -1.0000 1736394 1576257437.60 151.4452 60.0028 32.0000 1.9726 1.9748 413.9284 414.4742 0.0827 -1.0000 -1.0000 1736457 1576257437.70 151.4452 60.0028 32.0000 1.9731 1.9752 413.7883 414.3348 0.0829 -1.0000 -1.0000 1736519 1576257437.80 151.4452 60.0028 32.0000 1.9727 1.9748 413.7196 414.2646 0.0826 -1.0000 -1.0000 1736597 1576257437.90 151.4452 60.0028 32.0000 1.9721 1.9743 413.8164 414.3607 0.0825 -1.0000 -1.0000 1736660 1576257438.00 151.4452 60.0028 32.0000 1.9723 1.9744 413.9109 414.4557 0.0826 -1.0000 -1.0000 1736832 1576257438.10 151.4910 60.0028 32.0000 1.9727 1.9748 413.7667 414.3124 0.0827 -1.0000 -1.0000 1736910 1576257438.20 151.5977 60.0028 32.0000 1.9734 1.9755 413.7501 414.2954 0.0826 -1.0000 -1.0000 1736972 1576257438.30 151.5977 60.0028 32.0000 1.9722 1.9743 413.8809 414.4267 0.0828 -1.0000 -1.0000 1737050 1576257438.40 151.5977 60.0028 32.0000 1.9723 1.9745 413.9981 414.5437 0.0827 -1.0000 -1.0000 1737113 1576257438.50 151.5977 60.0028 32.0000 1.9718 1.9740 413.9905 414.5361 0.0826 -1.0000 -1.0000 1737332 1576257438.60 151.5977 60.0028 32.0000 1.9730 1.9752 413.7823 414.3277 0.0827 -1.0000 -1.0000 1737410 1576257438.70 151.5042 60.0028 32.0000 1.9719 1.9741 413.6909 414.2346 0.0825 -1.0000 -1.0000 1737472 1576257438.80 151.5042 60.0028 32.0000 1.9721 1.9742 413.9359 414.4812 0.0826 -1.0000 -1.0000 1737535 1576257438.90 151.5042 60.0028 32.0000 1.9717 1.9738 413.9573 414.5027 0.0826 -1.0000 -1.0000 1737613 1576257439.00 151.5042 60.0028 32.0000 1.9720 1.9742 413.8134 414.3588 0.0826 -1.0000 -1.0000 1738347 1576257439.10 151.5042 60.0028 32.0000 1.9726 1.9747 413.7904 414.3351 0.0826 -1.0000 -1.0000 1738410 1576257439.20 151.5042 60.0028 32.0000 1.9714 1.9736 413.8888 414.4338 0.0826 -1.0000 -1.0000 1738488 1576257439.30 151.4360 60.0028 32.0000 1.9715 1.9736 413.9860 414.5315 0.0827 -1.0000 -1.0000 1738550 1576257439.40 151.4360 60.0028 32.0000 1.9721 1.9743 413.8824 414.4286 0.0828 -1.0000 -1.0000 1738613 1576257439.50 151.4360 60.0028 32.0000 1.9726 1.9748 413.6856 414.2303 0.0825 -1.0000 -1.0000 1738691 1576257439.60 151.4360 60.0028 32.0000 1.9726 1.9747 413.8033 414.3485 0.0826 -1.0000 -1.0000 1738753 1576257439.70 151.4360 60.0028 32.0000 1.9727 1.9748 413.8119 414.3566 0.0826 -1.0000 -1.0000 1738816 1576257439.80 151.4896 60.0032 32.0000 1.9718 1.9739 413.9195 414.4642 0.0826 -1.0000 -1.0000 1738878 1576257439.90 151.5155 60.0033 32.0000 1.9709 1.9730 413.9082 414.4538 0.0827 -1.0000 -1.0000 1738941 1576257440.00 151.5155 60.0033 32.0000 1.9724 1.9745 413.8347 414.3796 0.0826 -1.0000 -1.0000 1739003 1576257440.10 151.5155 60.0033 32.0000 1.9725 1.9746 413.8277 414.3730 0.0826 -1.0000 -1.0000 1739347 1576257440.20 151.5155 60.0033 32.0000 1.9722 1.9743 413.8315 414.3764 0.0826 -1.0000 -1.0000 1739410 1576257440.30 151.5155 60.0033 32.0000 1.9710 1.9731 414.0302 414.5757 0.0826 -1.0000 -1.0000 1739488 1576257440.40 151.5155 60.0033 32.0000 1.9723 1.9745 413.9805 414.5267 0.0828 -1.0000 -1.0000 1739550 1576257440.50 151.4352 60.0033 32.0000 1.9725 1.9746 413.8852 414.4305 0.0826 -1.0000 -1.0000 1739613 1576257440.60 151.4352 60.0033 32.0000 1.9732 1.9754 413.8263 414.3712 0.0826 -1.0000 -1.0000 1739675 1576257440.70 151.4352 60.0033 32.0000 1.9724 1.9746 413.9222 414.4677 0.0827 -1.0000 -1.0000 1739753 1576257440.80 151.4352 60.0033 32.0000 1.9713 1.9735 413.9849 414.5308 0.0826 -1.0000 -1.0000 1739816 1576257440.90 151.4352 60.0033 32.0000 1.9729 1.9750 413.9308 414.4750 0.0824 -1.0000 -1.0000 1739894 1576257441.00 151.4352 60.0033 32.0000 1.9728 1.9749 413.7676 414.3128 0.0827 -1.0000 -1.0000 1739957 1576257441.10 151.4352 60.0033 32.0000 1.9719 1.9740 413.9010 414.4463 0.0827 -1.0000 -1.0000 1740050 1576257441.20 151.4352 60.0033 32.0000 1.9718 1.9740 413.9687 414.5145 0.0827 -1.0000 -1.0000 1740113 1576257441.30 151.4352 60.0033 32.0000 1.9720 1.9742 413.9387 414.4830 0.0825 -1.0000 -1.0000 1740175 1576257441.40 151.4352 60.0033 32.0000 1.9728 1.9750 413.7522 414.2974 0.0826 -1.0000 -1.0000 1740238 1576257441.50 151.4352 60.0033 32.0000 1.9724 1.9745 413.8329 414.3779 0.0827 -1.0000 -1.0000 1740316 1576257441.60 151.5421 60.0033 32.0000 1.9724 1.9745 413.9687 414.5147 0.0827 -1.0000 -1.0000 1740581 1576257441.70 151.5421 60.0033 32.0000 1.9727 1.9748 413.8787 414.4240 0.0825 -1.0000 -1.0000 1740644 1576257441.80 151.5421 60.0033 32.0000 1.9736 1.9758 413.7582 414.3032 0.0827 -1.0000 -1.0000 1740722 1576257441.90 151.5421 60.0033 32.0000 1.9725 1.9747 413.7211 414.2662 0.0826 -1.0000 -1.0000 1740784 1576257442.00 151.5421 60.0033 32.0000 1.9721 1.9742 413.9674 414.5132 0.0827 -1.0000 -1.0000 1740847 1576257442.10 151.5569 60.0033 32.0000 1.9717 1.9738 413.9739 414.5197 0.0827 -1.0000 -1.0000 1741081 1576257442.20 151.5600 60.0033 32.0000 1.9722 1.9744 413.8536 414.3997 0.0828 -1.0000 -1.0000 1741144 1576257442.30 151.5600 60.0033 32.0000 1.9725 1.9746 413.6707 414.2166 0.0827 -1.0000 -1.0000 1741222 1576257442.40 151.5600 60.0033 32.0000 1.9728 1.9750 413.7727 414.3182 0.0828 -1.0000 -1.0000 1741284 1576257442.50 151.5600 60.0033 32.0000 1.9720 1.9742 413.8835 414.4295 0.0827 -1.0000 -1.0000 1741347 1576257442.60 151.5580 60.0033 32.0000 1.9728 1.9749 413.7829 414.3281 0.0826 -1.0000 -1.0000 1742113 1576257442.70 151.5186 60.0033 32.0000 1.9729 1.9750 413.7430 414.2881 0.0827 -1.0000 -1.0000 1742191 1576257442.80 151.5186 60.0033 32.0000 1.9719 1.9740 413.7953 414.3421 0.0830 -1.0000 -1.0000 1742253 1576257442.90 151.5186 60.0033 32.0000 1.9716 1.9737 414.0339 414.5809 0.0829 -1.0000 -1.0000 1742331 1576257443.00 151.5186 60.0033 32.0000 1.9719 1.9740 413.9418 414.4886 0.0828 -1.0000 -1.0000 1742409 1576257443.10 151.5186 60.0033 32.0000 1.9728 1.9750 413.8455 414.3906 0.0826 -1.0000 -1.0000 1742456 1576257443.20 151.4565 60.0033 32.0000 1.9727 1.9748 413.7885 414.3333 0.0826 -1.0000 -1.0000 1742550 1576257443.30 151.4565 60.0033 32.0000 1.9717 1.9739 413.9614 414.5062 0.0826 -1.0000 -1.0000 1742613 1576257443.40 151.4565 60.0033 32.0000 1.9720 1.9741 413.9979 414.5424 0.0825 -1.0000 -1.0000 1742675 1576257443.50 151.4565 60.0033 32.0000 1.9715 1.9737 414.0130 414.5584 0.0827 -1.0000 -1.0000 1742738 1576257443.60 151.4565 60.0033 32.0000 1.9730 1.9751 413.8411 414.3862 0.0826 -1.0000 -1.0000 1742800 1576257443.70 151.5663 60.0033 32.0000 1.9721 1.9742 413.8195 414.3639 0.0825 -1.0000 -1.0000 1742863 1576257443.80 151.6043 60.0033 32.0000 1.9721 1.9742 413.9375 414.4828 0.0827 -1.0000 -1.0000 1742941 1576257443.90 151.6043 60.0033 32.0000 1.9722 1.9744 414.0162 414.5630 0.0827 -1.0000 -1.0000 1743003 1576257444.00 151.6043 60.0033 32.0000 1.9729 1.9750 413.8376 414.3832 0.0827 -1.0000 -1.0000 1743160 1576257444.10 151.6043 60.0033 32.0000 1.9732 1.9754 413.7750 414.3215 0.0828 -1.0000 -1.0000 1743222 1576257444.20 151.6043 60.0033 32.0000 1.9724 1.9745 413.8191 414.3651 0.0827 -1.0000 -1.0000 1743284 1576257444.30 151.4447 60.0028 32.0000 1.9718 1.9740 413.8726 414.4185 0.0827 -1.0000 -1.0000 1743363 1576257444.40 151.4447 60.0028 32.0000 1.9714 1.9735 413.9616 414.5067 0.0826 -1.0000 -1.0000 1743425 1576257444.50 151.4447 60.0028 32.0000 1.9726 1.9747 413.8283 414.3727 0.0825 -1.0000 -1.0000 1743488 1576257444.60 151.4447 60.0028 32.0000 1.9726 1.9747 413.7938 414.3390 0.0827 -1.0000 -1.0000 1743566 1576257444.70 151.4447 60.0028 32.0000 1.9723 1.9744 413.7503 414.2951 0.0826 -1.0000 -1.0000 1743628 1576257444.80 151.4447 60.0028 32.0000 1.9711 1.9733 413.9509 414.4959 0.0826 -1.0000 -1.0000 1743691 1576257444.90 151.4447 60.0028 32.0000 1.9723 1.9745 413.7901 414.3357 0.0827 -1.0000 -1.0000 1743769 1576257445.00 151.4447 60.0028 32.0000 1.9729 1.9750 413.6845 414.2303 0.0828 -1.0000 -1.0000 1743832 1576257445.10 151.4447 60.0028 32.0000 1.9721 1.9742 413.9646 414.5104 0.0826 -1.0000 -1.0000 1743894 1576257445.20 151.4447 60.0028 32.0000 1.9715 1.9737 414.0916 414.6371 0.0827 -1.0000 -1.0000 1743972 1576257445.30 151.4675 60.0028 32.0000 1.9722 1.9743 413.9165 414.4618 0.0826 -1.0000 -1.0000 1744035 1576257445.40 151.5557 60.0028 32.0000 1.9726 1.9748 413.7090 414.2541 0.0827 -1.0000 -1.0000 1744097 1576257445.50 151.5557 60.0028 32.0000 1.9722 1.9744 413.7848 414.3307 0.0828 -1.0000 -1.0000 1744160 1576257445.60 151.5557 60.0028 32.0000 1.9713 1.9735 413.9732 414.5174 0.0825 -1.0000 -1.0000 1744222 1576257445.70 151.5557 60.0028 32.0000 1.9712 1.9734 413.9719 414.5166 0.0824 -1.0000 -1.0000 1744597 1576257445.80 151.5557 60.0028 32.0000 1.9721 1.9742 413.9477 414.4929 0.0827 -1.0000 -1.0000 1744675 1576257445.90 151.5557 60.0028 32.0000 1.9721 1.9742 413.8136 414.3596 0.0828 -1.0000 -1.0000 1744738 1576257446.00 151.5132 60.0028 32.0000 1.9718 1.9740 413.9021 414.4478 0.0827 -1.0000 -1.0000 1744800 1576257446.10 151.5132 60.0028 32.0000 1.9709 1.9730 413.9851 414.5301 0.0826 -1.0000 -1.0000 1744878 1576257446.20 151.5132 60.0028 32.0000 1.9718 1.9740 413.8599 414.4039 0.0825 -1.0000 -1.0000 1745332 1576257446.30 151.5132 60.0028 32.0000 1.9728 1.9749 413.7193 414.2635 0.0825 -1.0000 -1.0000 1745410 1576257446.40 151.5132 60.0028 32.0000 1.9717 1.9739 413.8080 414.3527 0.0826 -1.0000 -1.0000 1745675 1576257446.50 151.4981 60.0028 32.0000 1.9716 1.9737 413.8427 414.3881 0.0827 -1.0000 -1.0000 1745738 1576257446.60 151.4981 60.0028 32.0000 1.9713 1.9735 413.9656 414.5111 0.0826 -1.0000 -1.0000 1745800 1576257446.70 151.4981 60.0028 32.0000 1.9719 1.9741 413.9329 414.4776 0.0825 -1.0000 -1.0000 1745863 1576257446.80 151.4981 60.0028 32.0000 1.9728 1.9749 413.8272 414.3724 0.0826 -1.0000 -1.0000 1745925 1576257446.90 151.4981 60.0028 32.0000 1.9724 1.9745 413.6951 414.2405 0.0827 -1.0000 -1.0000 1746003 1576257447.00 151.4983 60.0028 32.0000 1.9718 1.9740 413.9145 414.4609 0.0828 -1.0000 -1.0000 1746066 1576257447.10 151.4987 60.0028 32.0000 1.9715 1.9737 413.9446 414.4907 0.0827 -1.0000 -1.0000 1746128 1576257447.20 151.4987 60.0028 32.0000 1.9725 1.9746 413.9178 414.4640 0.0829 -1.0000 -1.0000 1746660 1576257447.30 151.4987 60.0028 32.0000 1.9730 1.9751 413.7747 414.3199 0.0826 -1.0000 -1.0000 1746722 1576257447.40 151.4987 60.0028 32.0000 1.9722 1.9743 413.8455 414.3905 0.0826 -1.0000 -1.0000 1746847 1576257447.50 151.4987 60.0028 32.0000 1.9709 1.9731 413.8966 414.4422 0.0827 -1.0000 -1.0000 1746925 1576257447.60 151.5137 60.0028 32.0000 1.9714 1.9736 413.9271 414.4730 0.0827 -1.0000 -1.0000 1746988 1576257447.70 151.5137 60.0028 32.0000 1.9720 1.9742 413.9153 414.4609 0.0826 -1.0000 -1.0000 1747050 1576257447.80 151.5137 60.0028 32.0000 1.9722 1.9743 413.7482 414.2932 0.0827 -1.0000 -1.0000 1747113 1576257447.90 151.5137 60.0028 32.0000 1.9721 1.9742 413.7629 414.3080 0.0826 -1.0000 -1.0000 1747191 1576257448.00 151.5137 60.0028 32.0000 1.9717 1.9738 413.8143 414.3593 0.0827 -1.0000 -1.0000 1747253 1576257448.10 151.4852 60.0028 32.0000 1.9709 1.9730 413.9097 414.4552 0.0827 -1.0000 -1.0000 1747316 1576257448.20 151.4802 60.0028 32.0000 1.9721 1.9742 413.7553 414.3006 0.0827 -1.0000 -1.0000 1747378 1576257448.30 151.4802 60.0028 32.0000 1.9726 1.9747 413.7533 414.2988 0.0827 -1.0000 -1.0000 1747566 1576257448.40 151.4802 60.0028 32.0000 1.9714 1.9735 413.8754 414.4210 0.0828 -1.0000 -1.0000 1747628 1576257448.50 151.4802 60.0028 32.0000 1.9713 1.9735 413.9402 414.4865 0.0828 -1.0000 -1.0000 1747691 1576257448.60 151.4802 60.0028 32.0000 1.9714 1.9735 413.7541 414.2992 0.0827 -1.0000 -1.0000 1747769 1576257448.70 151.5581 60.0028 32.0000 1.9724 1.9746 413.6351 414.1807 0.0827 -1.0000 -1.0000 1747832 1576257448.80 151.5581 60.0028 32.0000 1.9723 1.9745 413.8268 414.3727 0.0828 -1.0000 -1.0000 1747894 1576257448.90 151.5581 60.0028 32.0000 1.9715 1.9736 413.9644 414.5105 0.0827 -1.0000 -1.0000 1747972 1576257449.00 151.5581 60.0028 32.0000 1.9716 1.9737 413.9501 414.4951 0.0826 -1.0000 -1.0000 1748050 1576257449.10 151.5581 60.0028 32.0000 1.9725 1.9746 413.7389 414.2844 0.0827 -1.0000 -1.0000 1748113 1576257449.20 151.5581 60.0028 32.0000 1.9726 1.9747 413.7174 414.2628 0.0827 -1.0000 -1.0000 1748175 1576257449.30 151.5581 60.0028 32.0000 1.9714 1.9736 413.9433 414.4889 0.0826 -1.0000 -1.0000 1748347 1576257449.40 151.5581 60.0028 32.0000 1.9718 1.9739 413.9670 414.5108 0.0825 -1.0000 -1.0000 1748410 1576257449.50 151.5581 60.0028 32.0000 1.9721 1.9742 413.9712 414.5177 0.0828 -1.0000 -1.0000 1748488 1576257449.60 151.5581 60.0028 32.0000 1.9723 1.9744 413.8004 414.3450 0.0825 -1.0000 -1.0000 1748550 1576257449.70 151.5581 60.0028 32.0000 1.9720 1.9742 413.6918 414.2372 0.0827 -1.0000 -1.0000 1748613 1576257449.80 151.5581 60.0028 32.0000 1.9720 1.9742 413.8406 414.3858 0.0827 -1.0000 -1.0000 1748691 1576257449.90 151.4782 60.0033 32.0000 1.9717 1.9739 413.9540 414.4992 0.0826 -1.0000 -1.0000 1748753 1576257450.00 151.4782 60.0033 32.0000 1.9717 1.9738 413.8480 414.3927 0.0826 -1.0000 -1.0000 1748816 1576257450.10 151.4782 60.0033 32.0000 1.9727 1.9748 413.7781 414.3237 0.0827 -1.0000 -1.0000 1748878 1576257450.20 151.4782 60.0033 32.0000 1.9727 1.9748 413.7341 414.2785 0.0825 -1.0000 -1.0000 1749128 1576257450.30 151.4782 60.0033 32.0000 1.9728 1.9749 413.7921 414.3367 0.0826 -1.0000 -1.0000 1749207 1576257450.40 151.4782 60.0033 32.0000 1.9721 1.9743 413.9700 414.5155 0.0827 -1.0000 -1.0000 1749300 1576257450.50 151.4782 60.0033 32.0000 1.9720 1.9741 413.9245 414.4695 0.0826 -1.0000 -1.0000 1749363 1576257450.60 151.5216 60.0033 32.0000 1.9721 1.9743 413.8271 414.3717 0.0826 -1.0000 -1.0000 1749441 1576257450.70 151.5259 60.0033 32.0000 1.9727 1.9748 413.7765 414.3212 0.0825 -1.0000 -1.0000 1749503 1576257450.80 151.5259 60.0033 32.0000 1.9723 1.9744 413.9937 414.5385 0.0826 -1.0000 -1.0000 1749566 1576257450.90 151.5259 60.0033 32.0000 1.9728 1.9749 414.0073 414.5520 0.0826 -1.0000 -1.0000 1750113 1576257451.00 151.5259 60.0033 32.0000 1.9722 1.9744 413.8722 414.4173 0.0825 -1.0000 -1.0000 1750175 1576257451.10 151.5259 60.0033 32.0000 1.9724 1.9746 413.8451 414.3901 0.0826 -1.0000 -1.0000 1750238 1576257451.20 151.5517 60.0033 32.0000 1.9726 1.9748 413.7459 414.2902 0.0825 -1.0000 -1.0000 1750316 1576257451.30 151.5517 60.0033 32.0000 1.9723 1.9744 413.8600 414.4057 0.0828 -1.0000 -1.0000 1750378 1576257451.40 151.5517 60.0033 32.0000 1.9724 1.9745 414.0123 414.5574 0.0826 -1.0000 -1.0000 1750441 1576257451.50 151.5517 60.0033 32.0000 1.9730 1.9752 413.8415 414.3875 0.0826 -1.0000 -1.0000 1750519 1576257451.60 151.5517 60.0033 32.0000 1.9731 1.9753 413.7663 414.3107 0.0826 -1.0000 -1.0000 1750581 1576257451.70 151.5517 60.0033 32.0000 1.9719 1.9741 413.8882 414.4342 0.0827 -1.0000 -1.0000 1750644 1576257451.80 151.4890 60.0033 32.0000 1.9717 1.9738 413.9361 414.4818 0.0826 -1.0000 -1.0000 1750707 1576257451.90 151.4670 60.0033 32.0000 1.9721 1.9742 413.8712 414.4164 0.0826 -1.0000 -1.0000 1750816 1576257452.00 151.4670 60.0033 32.0000 1.9729 1.9750 413.8447 414.3895 0.0826 -1.0000 -1.0000 1750878 1576257452.10 151.4670 60.0033 32.0000 1.9726 1.9747 413.7321 414.2776 0.0827 -1.0000 -1.0000 1750941 1576257452.20 151.4670 60.0033 32.0000 1.9721 1.9742 413.7898 414.3357 0.0828 -1.0000 -1.0000 1751003 1576257452.30 151.4583 60.0033 32.0000 1.9718 1.9739 413.9247 414.4703 0.0827 -1.0000 -1.0000 1751081 1576257452.40 151.4412 60.0033 32.0000 1.9717 1.9739 413.9619 414.5087 0.0829 -1.0000 -1.0000 1751332 1576257452.50 151.4412 60.0033 32.0000 1.9720 1.9742 413.8652 414.4135 0.0831 -1.0000 -1.0000 1751394 1576257452.60 151.4412 60.0033 32.0000 1.9723 1.9745 413.6172 414.1647 0.0829 -1.0000 -1.0000 1751472 1576257452.70 151.4412 60.0033 32.0000 1.9721 1.9743 413.8299 414.3757 0.0827 -1.0000 -1.0000 1751535 1576257452.80 151.4412 60.0033 32.0000 1.9718 1.9739 414.0149 414.5598 0.0825 -1.0000 -1.0000 1751597 1576257452.90 151.4412 60.0033 32.0000 1.9728 1.9749 414.0375 414.5843 0.0829 -1.0000 -1.0000 1751800 1576257453.00 151.4412 60.0033 32.0000 1.9733 1.9754 413.7292 414.2750 0.0827 -1.0000 -1.0000 1751847 1576257453.10 151.4412 60.0033 32.0000 1.9725 1.9746 413.6388 414.1838 0.0826 -1.0000 -1.0000 1751925 1576257453.20 151.4412 60.0033 32.0000 1.9720 1.9741 413.7380 414.2823 0.0825 -1.0000 -1.0000 1751988 1576257453.30 151.4412 60.0033 32.0000 1.9720 1.9741 413.8721 414.4161 0.0825 -1.0000 -1.0000 1752050 1576257453.40 151.5189 60.0033 32.0000 1.9724 1.9745 413.8415 414.3862 0.0825 -1.0000 -1.0000 1752113 1576257453.50 151.5966 60.0033 32.0000 1.9723 1.9744 413.7335 414.2784 0.0827 -1.0000 -1.0000 1752581 1576257453.60 151.5966 60.0033 32.0000 1.9725 1.9746 413.7290 414.2743 0.0826 -1.0000 -1.0000 1752644 1576257453.70 151.5966 60.0033 32.0000 1.9722 1.9743 413.9503 414.4950 0.0825 -1.0000 -1.0000 1752707 1576257453.80 151.5966 60.0033 32.0000 1.9709 1.9730 413.8499 414.3950 0.0826 -1.0000 -1.0000 1752784 1576257453.90 151.5966 60.0033 32.0000 1.9719 1.9741 413.8958 414.4406 0.0825 -1.0000 -1.0000 1752847 1576257454.00 151.5839 60.0033 32.0000 1.9721 1.9742 413.7000 414.2455 0.0828 -1.0000 -1.0000 1753081 1576257454.10 151.4431 60.0033 32.0000 1.9720 1.9742 413.7189 414.2644 0.0826 -1.0000 -1.0000 1753160 1576257454.20 151.4431 60.0033 32.0000 1.9708 1.9729 413.8922 414.4374 0.0827 -1.0000 -1.0000 1753222 1576257454.30 151.4431 60.0033 32.0000 1.9711 1.9733 414.0081 414.5537 0.0826 -1.0000 -1.0000 1753300 1576257454.40 151.4431 60.0033 32.0000 1.9725 1.9746 413.9863 414.5313 0.0827 -1.0000 -1.0000 1753363 1576257454.50 151.4431 60.0033 32.0000 1.9723 1.9745 413.7677 414.3135 0.0827 -1.0000 -1.0000 1753566 1576257454.60 151.4832 60.0038 32.0000 1.9721 1.9743 413.8031 414.3494 0.0828 -1.0000 -1.0000 1753644 1576257454.70 151.4832 60.0038 32.0000 1.9722 1.9743 413.8136 414.3593 0.0828 -1.0000 -1.0000 1753707 1576257454.80 151.4832 60.0038 32.0000 1.9716 1.9737 413.8103 414.3561 0.0827 -1.0000 -1.0000 1753769 1576257454.90 151.4832 60.0038 32.0000 1.9724 1.9745 413.7545 414.2991 0.0825 -1.0000 -1.0000 1753847 1576257455.00 151.4832 60.0038 32.0000 1.9719 1.9740 413.7555 414.3014 0.0827 -1.0000 -1.0000 1753910 1576257455.10 151.4885 60.0038 32.0000 1.9723 1.9744 413.9400 414.4858 0.0828 -1.0000 -1.0000 1753972 1576257455.20 151.5397 60.0038 32.0000 1.9722 1.9743 413.9610 414.5069 0.0827 -1.0000 -1.0000 1754035 1576257455.30 151.5397 60.0038 32.0000 1.9722 1.9743 413.8118 414.3568 0.0826 -1.0000 -1.0000 1754097 1576257455.40 151.5397 60.0038 32.0000 1.9730 1.9751 413.7109 414.2551 0.0825 -1.0000 -1.0000 1754160 1576257455.50 151.5397 60.0038 32.0000 1.9723 1.9745 413.6866 414.2314 0.0826 -1.0000 -1.0000 1754347 1576257455.60 151.5397 60.0038 32.0000 1.9712 1.9733 413.9810 414.5270 0.0827 -1.0000 -1.0000 1754410 1576257455.70 151.5342 60.0038 32.0000 1.9717 1.9738 413.9889 414.5353 0.0829 -1.0000 -1.0000 1754472 1576257455.80 151.5342 60.0038 32.0000 1.9727 1.9749 413.8979 414.4434 0.0827 -1.0000 -1.0000 1754550 1576257455.90 151.5342 60.0038 32.0000 1.9726 1.9748 413.8055 414.3512 0.0827 -1.0000 -1.0000 1754613 1576257456.00 151.5342 60.0038 32.0000 1.9707 1.9729 413.9261 414.4709 0.0825 -1.0000 -1.0000 1754832 1576257456.10 151.5342 60.0038 32.0000 1.9722 1.9743 413.9516 414.4961 0.0825 -1.0000 -1.0000 1754910 1576257456.20 151.5342 60.0038 32.0000 1.9724 1.9745 413.8112 414.3558 0.0827 -1.0000 -1.0000 1754972 1576257456.30 151.4323 60.0038 32.0000 1.9720 1.9742 413.7259 414.2716 0.0826 -1.0000 -1.0000 1755050 1576257456.40 151.4323 60.0038 32.0000 1.9711 1.9732 413.9037 414.4483 0.0826 -1.0000 -1.0000 1755113 1576257456.50 151.4323 60.0038 32.0000 1.9717 1.9739 413.9196 414.4650 0.0827 -1.0000 -1.0000 1756019 1576257456.60 151.4323 60.0038 32.0000 1.9717 1.9739 414.0174 414.5626 0.0825 -1.0000 -1.0000 1756081 1576257456.70 151.4323 60.0038 32.0000 1.9725 1.9746 413.8004 414.3451 0.0826 -1.0000 -1.0000 1756144 1576257456.80 151.4566 60.0038 32.0000 1.9724 1.9745 413.8569 414.4020 0.0826 -1.0000 -1.0000 1756222 1576257456.90 151.4931 60.0038 32.0000 1.9720 1.9742 413.8365 414.3811 0.0825 -1.0000 -1.0000 1756300 1576257457.00 151.4931 60.0038 32.0000 1.9717 1.9738 413.8880 414.4326 0.0826 -1.0000 -1.0000 1756363 1576257457.10 151.4931 60.0038 32.0000 1.9722 1.9743 413.8794 414.4254 0.0827 -1.0000 -1.0000 1756425 1576257457.20 151.4931 60.0038 32.0000 1.9732 1.9753 413.7947 414.3402 0.0828 -1.0000 -1.0000 1756488 1576257457.30 151.4931 60.0038 32.0000 1.9723 1.9745 413.7583 414.3031 0.0826 -1.0000 -1.0000 1756550 1576257457.40 151.5258 60.0038 32.0000 1.9715 1.9737 413.9466 414.4935 0.0827 -1.0000 -1.0000 1756613 1576257457.50 151.5258 60.0038 32.0000 1.9712 1.9733 413.9758 414.5204 0.0826 -1.0000 -1.0000 1756691 1576257457.60 151.5258 60.0038 32.0000 1.9722 1.9744 413.9465 414.4930 0.0828 -1.0000 -1.0000 1756753 1576257457.70 151.5258 60.0038 32.0000 1.9728 1.9750 413.7131 414.2581 0.0826 -1.0000 -1.0000 1756816 1576257457.80 151.5258 60.0038 32.0000 1.9718 1.9739 413.7775 414.3226 0.0827 -1.0000 -1.0000 1756894 1576257457.90 151.4122 60.0038 32.0000 1.9711 1.9732 413.9957 414.5415 0.0827 -1.0000 -1.0000 1756957 1576257458.00 151.4122 60.0038 32.0000 1.9712 1.9733 414.0543 414.6000 0.0826 -1.0000 -1.0000 1757019 1576257458.10 151.4122 60.0038 32.0000 1.9718 1.9740 413.9205 414.4660 0.0827 -1.0000 -1.0000 1757629 1576257458.20 151.4122 60.0038 32.0000 1.9717 1.9738 413.8260 414.3714 0.0827 -1.0000 -1.0000 1757691 1576257458.30 151.4122 60.0038 32.0000 1.9711 1.9732 413.8327 414.3782 0.0827 -1.0000 -1.0000 1757753 1576257458.40 151.4122 60.0038 32.0000 1.9712 1.9734 413.9787 414.5237 0.0826 -1.0000 -1.0000 1757816 1576257458.50 151.4122 60.0038 32.0000 1.9723 1.9744 413.8072 414.3524 0.0827 -1.0000 -1.0000 1757878 1576257458.60 151.4122 60.0038 32.0000 1.9720 1.9742 413.7734 414.3191 0.0827 -1.0000 -1.0000 1757957 1576257458.70 151.4122 60.0038 32.0000 1.9720 1.9742 413.7863 414.3315 0.0827 -1.0000 -1.0000 1758019 1576257458.80 151.4122 60.0038 32.0000 1.9713 1.9734 413.8568 414.4020 0.0826 -1.0000 -1.0000 1758097 1576257458.90 151.4122 60.0038 32.0000 1.9719 1.9740 413.8908 414.4358 0.0826 -1.0000 -1.0000 1758175 1576257459.00 151.5113 60.0038 32.0000 1.9719 1.9740 413.8401 414.3849 0.0826 -1.0000 -1.0000 1758238 1576257459.10 151.5113 60.0038 32.0000 1.9730 1.9752 413.7626 414.3084 0.0827 -1.0000 -1.0000 1758300 1576257459.20 151.5113 60.0038 32.0000 1.9728 1.9749 413.8105 414.3553 0.0827 -1.0000 -1.0000 1758378 1576257459.30 151.5113 60.0038 32.0000 1.9723 1.9744 413.9394 414.4858 0.0828 -1.0000 -1.0000 1758441 1576257459.40 151.5113 60.0038 32.0000 1.9717 1.9739 413.8859 414.4316 0.0827 -1.0000 -1.0000 1758503 1576257459.50 151.5113 60.0038 32.0000 1.9719 1.9741 413.8394 414.3840 0.0826 -1.0000 -1.0000 1758566 1576257459.60 151.5113 60.0038 32.0000 1.9721 1.9742 413.7575 414.3037 0.0829 -1.0000 -1.0000 1758644 1576257459.70 151.4474 60.0038 32.0000 1.9720 1.9741 413.7754 414.3205 0.0826 -1.0000 -1.0000 1758706 1576257459.80 151.4474 60.0038 32.0000 1.9709 1.9731 413.9815 414.5270 0.0827 -1.0000 -1.0000 1758784 1576257459.90 151.4474 60.0038 32.0000 1.9713 1.9734 413.9759 414.5214 0.0826 -1.0000 -1.0000 1758847 1576257460.00 151.4474 60.0038 32.0000 1.9716 1.9738 413.9676 414.5137 0.0828 -1.0000 -1.0000 1758909 1576257460.10 151.4474 60.0038 32.0000 1.9720 1.9742 413.7628 414.3085 0.0827 -1.0000 -1.0000 1758972 1576257460.20 151.4474 60.0038 32.0000 1.9721 1.9742 413.8243 414.3695 0.0827 -1.0000 -1.0000 1759034 1576257460.30 151.4414 60.0038 32.0000 1.9720 1.9741 413.9560 414.5005 0.0825 -1.0000 -1.0000 1759113 1576257460.40 151.4357 60.0038 32.0000 1.9714 1.9736 413.8877 414.4318 0.0825 -1.0000 -1.0000 1759175 1576257460.50 151.4357 60.0038 32.0000 1.9719 1.9741 413.7161 414.2611 0.0827 -1.0000 -1.0000 1759238 1576257460.60 151.4357 60.0038 32.0000 1.9716 1.9738 413.8576 414.4032 0.0827 -1.0000 -1.0000 1759331 1576257460.70 151.4357 60.0038 32.0000 1.9719 1.9740 413.9679 414.5134 0.0827 -1.0000 -1.0000 1759597 1576257460.80 151.4357 60.0038 32.0000 1.9719 1.9740 413.9576 414.5033 0.0827 -1.0000 -1.0000 1759660 1576257460.90 151.5073 60.0038 32.0000 1.9724 1.9746 413.8011 414.3460 0.0826 -1.0000 -1.0000 1759738 1576257461.00 151.5073 60.0038 32.0000 1.9724 1.9745 413.7572 414.3020 0.0825 -1.0000 -1.0000 1759800 1576257461.10 151.5073 60.0038 32.0000 1.9722 1.9743 413.8371 414.3823 0.0827 -1.0000 -1.0000 1759863 1576257461.20 151.5073 60.0038 32.0000 1.9719 1.9740 414.0479 414.5943 0.0828 -1.0000 -1.0000 1800097 1576257461.30 151.5073 60.0038 32.0000 1.9713 1.9734 413.9600 414.5066 0.0829 -1.0000 -1.0000 1800159 1576257461.40 151.5633 60.0038 32.0000 1.9715 1.9737 413.9122 414.4590 0.0828 -1.0000 -1.0000 1800222 1576257461.50 151.5633 60.0038 32.0000 1.9714 1.9736 413.8252 414.3714 0.0828 -1.0000 -1.0000 1800300 1576257461.60 151.5633 60.0038 32.0000 1.9715 1.9736 413.8486 414.3948 0.0827 -1.0000 -1.0000 1800363 1576257461.70 151.5633 60.0038 32.0000 1.9711 1.9732 413.8817 414.4269 0.0826 -1.0000 -1.0000 1800597 1576257461.80 151.5633 60.0038 32.0000 1.9722 1.9744 413.9981 414.5435 0.0828 -1.0000 -1.0000 1800659 1576257461.90 151.5517 60.0038 32.0000 1.9725 1.9746 413.7368 414.2837 0.0827 -1.0000 -1.0000 1800722 1576257462.00 151.5252 60.0038 32.0000 1.9726 1.9747 413.7716 414.3163 0.0826 -1.0000 -1.0000 1800784 1576257462.10 151.5252 60.0038 32.0000 1.9718 1.9739 413.8824 414.4285 0.0827 -1.0000 -1.0000 1800863 1576257462.20 151.5252 60.0038 32.0000 1.9714 1.9735 413.9797 414.5252 0.0827 -1.0000 -1.0000 1800925 1576257462.30 151.5252 60.0038 32.0000 1.9722 1.9743 413.8763 414.4218 0.0827 -1.0000 -1.0000 1801113 1576257462.40 151.5252 60.0038 32.0000 1.9726 1.9747 413.6540 414.1998 0.0828 -1.0000 -1.0000 1801175 1576257462.50 151.4555 60.0038 32.0000 1.9725 1.9746 413.8015 414.3478 0.0828 -1.0000 -1.0000 1801238 1576257462.60 151.4555 60.0038 32.0000 1.9725 1.9746 413.9363 414.4820 0.0827 -1.0000 -1.0000 1801300 1576257462.70 151.4555 60.0038 32.0000 1.9722 1.9743 413.8933 414.4396 0.0828 -1.0000 -1.0000 1801363 1576257462.80 151.4555 60.0038 32.0000 1.9718 1.9740 413.8500 414.3957 0.0828 -1.0000 -1.0000 1801878 1576257462.90 151.4555 60.0038 32.0000 1.9729 1.9751 413.7481 414.2943 0.0828 -1.0000 -1.0000 1801941 1576257463.00 151.4555 60.0038 32.0000 1.9726 1.9747 413.7791 414.3250 0.0827 -1.0000 -1.0000 1802003 1576257463.10 151.4828 60.0038 32.0000 1.9726 1.9747 413.9446 414.4907 0.0828 -1.0000 -1.0000 1802097 1576257463.20 151.5139 60.0038 32.0000 1.9714 1.9736 413.9874 414.5335 0.0828 -1.0000 -1.0000 1802253 1576257463.30 151.5139 60.0038 32.0000 1.9720 1.9742 413.8450 414.3915 0.0828 -1.0000 -1.0000 1802378 1576257463.40 151.5139 60.0038 32.0000 1.9726 1.9747 413.7560 414.3010 0.0826 -1.0000 -1.0000 1802441 1576257463.50 151.5139 60.0038 32.0000 1.9716 1.9737 413.8322 414.3780 0.0828 -1.0000 -1.0000 1802503 1576257463.60 151.5139 60.0038 32.0000 1.9712 1.9733 413.9154 414.4623 0.0829 -1.0000 -1.0000 1802566 1576257463.70 151.5139 60.0038 32.0000 1.9717 1.9738 413.9530 414.4989 0.0827 -1.0000 -1.0000 1802628 1576257463.80 151.5139 60.0038 32.0000 1.9724 1.9745 413.7617 414.3077 0.0828 -1.0000 -1.0000 1802863 1576257463.90 151.5139 60.0038 32.0000 1.9718 1.9740 413.8381 414.3839 0.0827 -1.0000 -1.0000 1802925 1576257464.00 151.5139 60.0038 32.0000 1.9715 1.9736 413.9758 414.5220 0.0828 -1.0000 -1.0000 1802988 1576257464.10 151.5139 60.0038 32.0000 1.9723 1.9745 413.9582 414.5041 0.0827 -1.0000 -1.0000 1803066 1576257464.20 151.4895 60.0038 32.0000 1.9727 1.9748 413.8422 414.3882 0.0828 -1.0000 -1.0000 1803128 1576257464.30 151.4876 60.0038 32.0000 1.9724 1.9745 413.7255 414.2711 0.0827 -1.0000 -1.0000 1803832 1576257464.40 151.4876 60.0038 32.0000 1.9716 1.9738 413.8104 414.3559 0.0827 -1.0000 -1.0000 1803910 1576257464.50 151.4876 60.0038 32.0000 1.9723 1.9745 413.9460 414.4921 0.0827 -1.0000 -1.0000 1803972 1576257464.60 151.4876 60.0038 32.0000 1.9719 1.9741 414.0498 414.5958 0.0827 -1.0000 -1.0000 1804035 1576257464.70 151.4876 60.0038 32.0000 1.9725 1.9746 413.9841 414.5301 0.0827 -1.0000 -1.0000 1804097 1576257464.80 151.5060 60.0040 32.0000 1.9728 1.9750 413.7876 414.3336 0.0828 -1.0000 -1.0000 1804160 1576257464.90 151.5060 60.0040 32.0000 1.9734 1.9755 413.9283 414.4740 0.0826 -1.0000 -1.0000 1804238 1576257465.00 151.5060 60.0040 32.0000 1.9722 1.9743 414.0269 414.5730 0.0828 -1.0000 -1.0000 1804300 1576257465.10 151.5060 60.0040 32.0000 1.9720 1.9742 413.9494 414.4954 0.0828 -1.0000 -1.0000 1804363 1576257465.20 151.5060 60.0040 32.0000 1.9732 1.9753 413.7976 414.3438 0.0828 -1.0000 -1.0000 1804441 1576257465.30 151.5060 60.0040 32.0000 1.9728 1.9749 413.7450 414.2909 0.0828 -1.0000 -1.0000 1804503 1576257465.40 151.6016 60.0040 32.0000 1.9718 1.9740 413.9146 414.4596 0.0826 -1.0000 -1.0000 1804566 1576257465.50 151.6016 60.0040 32.0000 1.9711 1.9732 414.0030 414.5489 0.0828 -1.0000 -1.0000 1804628 1576257465.60 151.6016 60.0040 32.0000 1.9716 1.9737 413.9284 414.4738 0.0826 -1.0000 -1.0000 1804691 1576257465.70 151.6016 60.0040 32.0000 1.9731 1.9752 413.7309 414.2767 0.0828 -1.0000 -1.0000 1804753 1576257465.80 151.6016 60.0040 32.0000 1.9725 1.9746 413.7765 414.3225 0.0828 -1.0000 -1.0000 1804831 1576257465.90 151.6016 60.0040 32.0000 1.9724 1.9746 413.9940 414.5402 0.0827 -1.0000 -1.0000 1804894 1576257466.00 151.4967 60.0040 32.0000 1.9715 1.9736 413.9430 414.4889 0.0827 -1.0000 -1.0000 1804956 1576257466.10 151.4967 60.0040 32.0000 1.9737 1.9758 413.7485 414.2941 0.0827 -1.0000 -1.0000 1805034 1576257466.20 151.4967 60.0040 32.0000 1.9722 1.9744 413.6975 414.2435 0.0828 -1.0000 -1.0000 1805097 1576257466.30 151.4967 60.0040 32.0000 1.9720 1.9741 413.7902 414.3364 0.0828 -1.0000 -1.0000 1805159 1576257466.40 151.4967 60.0040 32.0000 1.9715 1.9736 414.0368 414.5835 0.0828 -1.0000 -1.0000 1805347 1576257466.50 151.4165 60.0040 32.0000 1.9709 1.9730 413.9360 414.4822 0.0828 -1.0000 -1.0000 1805410 1576257466.60 151.4253 60.0040 32.0000 1.9721 1.9742 413.9075 414.4530 0.0827 -1.0000 -1.0000 1805472 1576257466.70 151.4253 60.0040 32.0000 1.9726 1.9747 413.7228 414.2676 0.0826 -1.0000 -1.0000 1805535 1576257466.80 151.4253 60.0040 32.0000 1.9728 1.9750 413.8112 414.3571 0.0828 -1.0000 -1.0000 1805597 1576257466.90 151.4253 60.0040 32.0000 1.9718 1.9739 413.9945 414.5405 0.0827 -1.0000 -1.0000 1805863 1576257467.00 151.4253 60.0040 32.0000 1.9715 1.9736 413.9998 414.5456 0.0827 -1.0000 -1.0000 1805925 1576257467.10 151.4253 60.0040 32.0000 1.9718 1.9740 413.8653 414.4109 0.0827 -1.0000 -1.0000 1805988 1576257467.20 151.5242 60.0040 32.0000 1.9721 1.9742 413.9452 414.4909 0.0828 -1.0000 -1.0000 1806050 1576257467.30 151.5242 60.0040 32.0000 1.9708 1.9730 414.0330 414.5795 0.0827 -1.0000 -1.0000 1806113 1576257467.40 151.5242 60.0040 32.0000 1.9718 1.9739 413.8762 414.4229 0.0829 -1.0000 -1.0000 1806378 1576257467.50 151.5242 60.0040 32.0000 1.9729 1.9751 413.6684 414.2145 0.0828 -1.0000 -1.0000 1806456 1576257467.60 151.5242 60.0040 32.0000 1.9716 1.9737 413.8746 414.4202 0.0827 -1.0000 -1.0000 1806519 1576257467.70 151.5230 60.0040 32.0000 1.9712 1.9734 414.0662 414.6120 0.0827 -1.0000 -1.0000 1806581 1576257467.80 151.5215 60.0040 32.0000 1.9714 1.9736 414.0308 414.5782 0.0829 -1.0000 -1.0000 1806659 1576257467.90 151.5215 60.0040 32.0000 1.9728 1.9750 413.7669 414.3138 0.0829 -1.0000 -1.0000 1806878 1576257468.00 151.5215 60.0040 32.0000 1.9722 1.9743 413.7415 414.2874 0.0827 -1.0000 -1.0000 1806941 1576257468.10 151.5215 60.0040 32.0000 1.9717 1.9739 413.8287 414.3730 0.0826 -1.0000 -1.0000 1807019 1576257468.20 151.5215 60.0040 32.0000 1.9711 1.9732 413.8687 414.4148 0.0828 -1.0000 -1.0000 1807081 1576257468.30 151.4425 60.0040 32.0000 1.9713 1.9734 413.7714 414.3177 0.0828 -1.0000 -1.0000 1807144 1576257468.40 151.4425 60.0040 32.0000 1.9724 1.9746 413.7819 414.3290 0.0829 -1.0000 -1.0000 1807878 1576257468.50 151.4425 60.0040 32.0000 1.9720 1.9742 413.8713 414.4178 0.0827 -1.0000 -1.0000 1807941 1576257468.60 151.4425 60.0040 32.0000 1.9716 1.9737 413.9972 414.5431 0.0828 -1.0000 -1.0000 1808019 1576257468.70 151.4425 60.0040 32.0000 1.9721 1.9743 414.0400 414.5882 0.0830 -1.0000 -1.0000 1808081 1576257468.80 151.4459 60.0040 32.0000 1.9721 1.9742 413.9109 414.4568 0.0827 -1.0000 -1.0000 1808144 1576257468.90 151.4800 60.0040 32.0000 1.9736 1.9757 413.8273 414.3732 0.0828 -1.0000 -1.0000 1808222 1576257469.00 151.4800 60.0040 32.0000 1.9727 1.9748 413.8737 414.4188 0.0827 -1.0000 -1.0000 1808284 1576257469.10 151.4800 60.0040 32.0000 1.9730 1.9751 413.9656 414.5117 0.0828 -1.0000 -1.0000 1808347 1576257469.20 151.4800 60.0040 32.0000 1.9716 1.9738 413.8974 414.4441 0.0828 -1.0000 -1.0000 1808425 1576257469.30 151.4800 60.0040 32.0000 1.9724 1.9745 413.8763 414.4221 0.0827 -1.0000 -1.0000 1808488 1576257469.40 151.4800 60.0040 32.0000 1.9723 1.9744 413.7764 414.3224 0.0828 -1.0000 -1.0000 1808550 1576257469.50 151.5409 60.0040 32.0000 1.9713 1.9734 414.0097 414.5559 0.0827 -1.0000 -1.0000 1808628 1576257469.60 151.5409 60.0040 32.0000 1.9721 1.9742 413.9206 414.4678 0.0829 -1.0000 -1.0000 1808691 1576257469.70 151.5409 60.0040 32.0000 1.9720 1.9741 413.8340 414.3809 0.0830 -1.0000 -1.0000 1808753 1576257469.80 151.5409 60.0040 32.0000 1.9724 1.9745 413.7935 414.3401 0.0827 -1.0000 -1.0000 1808831 1576257469.90 151.5409 60.0040 32.0000 1.9718 1.9739 413.9260 414.4724 0.0828 -1.0000 -1.0000 1808894 1576257470.00 151.4119 60.0039 32.0000 1.9715 1.9737 414.0111 414.5580 0.0828 -1.0000 -1.0000 1808972 1576257470.10 151.3861 60.0039 32.0000 1.9716 1.9738 413.9627 414.5090 0.0828 -1.0000 -1.0000 1809050 1576257470.20 151.4413 60.0039 32.0000 1.9719 1.9741 413.7687 414.3142 0.0827 -1.0000 -1.0000 1809113 1576257470.30 151.4413 60.0039 32.0000 1.9716 1.9738 413.7567 414.3033 0.0828 -1.0000 -1.0000 1809191 1576257470.40 151.4413 60.0039 32.0000 1.9712 1.9733 413.8055 414.3514 0.0828 -1.0000 -1.0000 1809253 1576257470.50 151.4413 60.0039 32.0000 1.9715 1.9736 413.9960 414.5426 0.0828 -1.0000 -1.0000 1809332 1576257470.60 151.4413 60.0039 32.0000 1.9720 1.9742 413.7679 414.3137 0.0828 -1.0000 -1.0000 1809409 1576257470.70 151.4413 60.0039 32.0000 1.9721 1.9742 413.7995 414.3456 0.0828 -1.0000 -1.0000 1809472 1576257470.80 151.4413 60.0039 32.0000 1.9720 1.9742 413.9299 414.4765 0.0829 -1.0000 -1.0000 1809535 1576257470.90 151.4413 60.0039 32.0000 1.9713 1.9735 413.9937 414.5396 0.0827 -1.0000 -1.0000 1809597 1576257471.00 151.4413 60.0039 32.0000 1.9724 1.9745 413.8618 414.4077 0.0828 -1.0000 -1.0000 1810113 1576257471.10 151.3994 60.0039 32.0000 1.9722 1.9743 413.7964 414.3429 0.0829 -1.0000 -1.0000 1810175 1576257471.20 151.3952 60.0039 32.0000 1.9729 1.9751 413.7451 414.2912 0.0828 -1.0000 -1.0000 1810253 1576257471.30 151.3952 60.0039 32.0000 1.9724 1.9745 413.8263 414.3730 0.0829 -1.0000 -1.0000 1810316 1576257471.40 151.3952 60.0039 32.0000 1.9708 1.9729 413.9515 414.4969 0.0826 -1.0000 -1.0000 1810378 1576257471.50 151.3952 60.0039 32.0000 1.9718 1.9740 413.8929 414.4383 0.0827 -1.0000 -1.0000 1810456 1576257471.60 151.3952 60.0039 32.0000 1.9721 1.9743 413.8400 414.3864 0.0829 -1.0000 -1.0000 1810519 1576257471.70 151.4277 60.0039 32.0000 1.9722 1.9743 413.9459 414.4916 0.0826 -1.0000 -1.0000 1810581 1576257471.80 151.5180 60.0039 32.0000 1.9714 1.9735 413.9569 414.5034 0.0828 -1.0000 -1.0000 1810644 1576257471.90 151.5180 60.0039 32.0000 1.9712 1.9733 413.9408 414.4867 0.0828 -1.0000 -1.0000 1810722 1576257472.00 151.5180 60.0039 32.0000 1.9721 1.9743 413.7848 414.3310 0.0828 -1.0000 -1.0000 1810847 1576257472.10 151.5180 60.0039 32.0000 1.9719 1.9741 413.7085 414.2546 0.0828 -1.0000 -1.0000 1810925 1576257472.20 151.5180 60.0039 32.0000 1.9716 1.9737 413.8524 414.3981 0.0827 -1.0000 -1.0000 1810988 1576257472.30 151.4285 60.0039 32.0000 1.9710 1.9732 414.0491 414.5958 0.0829 -1.0000 -1.0000 1811050 1576257472.40 151.4285 60.0039 32.0000 1.9720 1.9742 414.0115 414.5588 0.0828 -1.0000 -1.0000 1811113 1576257472.50 151.4285 60.0039 32.0000 1.9723 1.9745 413.7702 414.3162 0.0829 -1.0000 -1.0000 1811847 1576257472.60 151.4285 60.0039 32.0000 1.9719 1.9740 413.7088 414.2556 0.0829 -1.0000 -1.0000 1811925 1576257472.70 151.4285 60.0039 32.0000 1.9721 1.9743 413.8123 414.3594 0.0829 -1.0000 -1.0000 1811988 1576257472.80 151.4285 60.0039 32.0000 1.9725 1.9747 413.9154 414.4624 0.0829 -1.0000 -1.0000 1812050 1576257472.90 151.4285 60.0039 32.0000 1.9729 1.9750 413.9240 414.4697 0.0827 -1.0000 -1.0000 1812128 1576257473.00 151.4285 60.0039 32.0000 1.9728 1.9749 413.8380 414.3842 0.0828 -1.0000 -1.0000 1812191 1576257473.10 151.4285 60.0039 32.0000 1.9727 1.9749 413.7332 414.2793 0.0827 -1.0000 -1.0000 1812253 1576257473.20 151.4285 60.0039 32.0000 1.9722 1.9743 413.9039 414.4496 0.0827 -1.0000 -1.0000 1812332 1576257473.30 151.4285 60.0039 32.0000 1.9717 1.9739 414.0567 414.6032 0.0827 -1.0000 -1.0000 1812378 1576257473.40 151.5181 60.0039 32.0000 1.9719 1.9741 414.0457 414.5917 0.0827 -1.0000 -1.0000 1812457 1576257473.50 151.5186 60.0039 32.0000 1.9727 1.9749 413.8664 414.4123 0.0827 -1.0000 -1.0000 1812535 1576257473.60 151.5186 60.0039 32.0000 1.9729 1.9750 413.7576 414.3034 0.0828 -1.0000 -1.0000 1812644 1576257473.70 151.5186 60.0039 32.0000 1.9720 1.9741 413.8646 414.4104 0.0827 -1.0000 -1.0000 1812707 1576257473.80 151.5186 60.0039 32.0000 1.9717 1.9738 413.9477 414.4932 0.0828 -1.0000 -1.0000 1812769 1576257473.90 151.5186 60.0039 32.0000 1.9723 1.9745 413.8937 414.4407 0.0829 -1.0000 -1.0000 1812832 1576257474.00 151.4794 60.0039 32.0000 1.9720 1.9742 413.7346 414.2805 0.0827 -1.0000 -1.0000 1812894 1576257474.10 151.4354 60.0040 32.0000 1.9714 1.9736 413.8429 414.3886 0.0827 -1.0000 -1.0000 1813847 1576257474.20 151.4354 60.0040 32.0000 1.9712 1.9733 413.9433 414.4892 0.0827 -1.0000 -1.0000 1813925 1576257474.30 151.4354 60.0040 32.0000 1.9719 1.9741 413.9772 414.5239 0.0829 -1.0000 -1.0000 1813988 1576257474.40 151.4354 60.0040 32.0000 1.9722 1.9743 413.8768 414.4236 0.0829 -1.0000 -1.0000 1814050 1576257474.50 151.4354 60.0040 32.0000 1.9727 1.9748 413.7968 414.3435 0.0828 -1.0000 -1.0000 1814113 1576257474.60 151.4354 60.0040 32.0000 1.9726 1.9748 413.8488 414.3953 0.0828 -1.0000 -1.0000 1814191 1576257474.70 151.4354 60.0040 32.0000 1.9721 1.9742 414.0656 414.6124 0.0828 -1.0000 -1.0000 1814253 1576257474.80 151.4354 60.0040 32.0000 1.9725 1.9747 413.9364 414.4825 0.0827 -1.0000 -1.0000 1814331 1576257474.90 151.4354 60.0040 32.0000 1.9728 1.9750 413.8975 414.4430 0.0826 -1.0000 -1.0000 1814409 1576257475.00 151.4354 60.0040 32.0000 1.9730 1.9752 413.8554 414.4003 0.0827 -1.0000 -1.0000 1814472 1576257475.10 151.4482 60.0040 32.0000 1.9716 1.9737 414.0874 414.6340 0.0828 -1.0000 -1.0000 1814534 1576257475.20 151.5694 60.0040 32.0000 1.9721 1.9742 414.0098 414.5555 0.0827 -1.0000 -1.0000 1814613 1576257475.30 151.5694 60.0040 32.0000 1.9720 1.9742 413.8231 414.3686 0.0828 -1.0000 -1.0000 1814675 1576257475.40 151.5694 60.0040 32.0000 1.9732 1.9753 413.7660 414.3125 0.0828 -1.0000 -1.0000 1814738 1576257475.50 151.5694 60.0040 32.0000 1.9721 1.9743 413.9056 414.4515 0.0827 -1.0000 -1.0000 1814816 1576257475.60 151.5694 60.0040 32.0000 1.9722 1.9744 414.0148 414.5620 0.0829 -1.0000 -1.0000 1814878 1576257475.70 151.5694 60.0040 32.0000 1.9718 1.9739 414.0093 414.5564 0.0829 -1.0000 -1.0000 1814941 1576257475.80 151.4545 60.0040 32.0000 1.9724 1.9745 413.7540 414.3006 0.0828 -1.0000 -1.0000 1815003 1576257475.90 151.4545 60.0040 32.0000 1.9728 1.9749 413.7846 414.3302 0.0827 -1.0000 -1.0000 1815066 1576257476.00 151.4545 60.0040 32.0000 1.9717 1.9739 413.7787 414.3240 0.0827 -1.0000 -1.0000 1815128 1576257476.10 151.4545 60.0040 32.0000 1.9718 1.9740 413.9594 414.5054 0.0828 -1.0000 -1.0000 1815206 1576257476.20 151.4545 60.0040 32.0000 1.9720 1.9741 413.8245 414.3708 0.0828 -1.0000 -1.0000 1815269 1576257476.30 151.4545 60.0040 32.0000 1.9723 1.9745 413.7352 414.2810 0.0828 -1.0000 -1.0000 1815347 1576257476.40 151.4545 60.0040 32.0000 1.9720 1.9742 413.8548 414.4003 0.0827 -1.0000 -1.0000 1815409 1576257476.50 151.4545 60.0040 32.0000 1.9720 1.9741 413.9695 414.5149 0.0827 -1.0000 -1.0000 1815472 1576257476.60 151.4545 60.0040 32.0000 1.9720 1.9742 413.9191 414.4657 0.0828 -1.0000 -1.0000 1815535 1576257476.70 151.4545 60.0040 32.0000 1.9721 1.9743 413.8396 414.3860 0.0829 -1.0000 -1.0000 1815597 1576257476.80 151.4545 60.0040 32.0000 1.9724 1.9745 413.7247 414.2710 0.0829 -1.0000 -1.0000 1815659 1576257476.90 151.4554 60.0040 32.0000 1.9729 1.9751 413.7526 414.2991 0.0828 -1.0000 -1.0000 1815738 1576257477.00 151.4554 60.0040 32.0000 1.9719 1.9741 413.9199 414.4659 0.0828 -1.0000 -1.0000 1815800 1576257477.10 151.4554 60.0040 32.0000 1.9717 1.9738 413.9492 414.4958 0.0828 -1.0000 -1.0000 1815863 1576257477.20 151.4554 60.0040 32.0000 1.9723 1.9744 413.9264 414.4734 0.0829 -1.0000 -1.0000 1816347 1576257477.30 151.4554 60.0040 32.0000 1.9732 1.9754 413.8458 414.3918 0.0827 -1.0000 -1.0000 1816409 1576257477.40 151.4554 60.0040 32.0000 1.9718 1.9739 414.0248 414.5696 0.0826 -1.0000 -1.0000 1816472 1576257477.50 151.5584 60.0040 32.0000 1.9712 1.9733 413.9070 414.4534 0.0828 -1.0000 -1.0000 1816722 1576257477.60 151.5584 60.0040 32.0000 1.9721 1.9742 413.8053 414.3514 0.0828 -1.0000 -1.0000 1816784 1576257477.70 151.5584 60.0040 32.0000 1.9725 1.9746 413.6480 414.1940 0.0828 -1.0000 -1.0000 1816847 1576257477.80 151.5584 60.0040 32.0000 1.9729 1.9751 413.7333 414.2787 0.0827 -1.0000 -1.0000 1816925 1576257477.90 151.5584 60.0040 32.0000 1.9719 1.9740 413.9571 414.5034 0.0828 -1.0000 -1.0000 1816988 1576257478.00 151.5584 60.0040 32.0000 1.9718 1.9739 413.9963 414.5421 0.0827 -1.0000 -1.0000 1817050 1576257478.10 151.4787 60.0040 32.0000 1.9726 1.9748 413.8412 414.3871 0.0828 -1.0000 -1.0000 1817128 1576257478.20 151.4531 60.0040 32.0000 1.9727 1.9748 413.7281 414.2743 0.0828 -1.0000 -1.0000 1817566 1576257478.30 151.4531 60.0040 32.0000 1.9718 1.9740 413.6703 414.2155 0.0827 -1.0000 -1.0000 1817628 1576257478.40 151.4531 60.0040 32.0000 1.9722 1.9744 413.8776 414.4226 0.0825 -1.0000 -1.0000 1817691 1576257478.50 151.4531 60.0040 32.0000 1.9722 1.9744 413.8818 414.4276 0.0828 -1.0000 -1.0000 1817753 1576257478.60 151.4528 60.0040 32.0000 1.9725 1.9746 413.7231 414.2683 0.0827 -1.0000 -1.0000 1817832 1576257478.70 151.4359 60.0040 32.0000 1.9730 1.9751 413.7613 414.3078 0.0829 -1.0000 -1.0000 1817894 1576257478.80 151.4359 60.0040 32.0000 1.9716 1.9738 413.9371 414.4831 0.0827 -1.0000 -1.0000 1818081 1576257478.90 151.4359 60.0040 32.0000 1.9719 1.9740 414.0882 414.6349 0.0828 -1.0000 -1.0000 1818144 1576257479.00 151.4359 60.0040 32.0000 1.9726 1.9747 413.7964 414.3425 0.0828 -1.0000 -1.0000 1818206 1576257479.10 151.4359 60.0040 32.0000 1.9726 1.9747 413.7187 414.2642 0.0827 -1.0000 -1.0000 1818269 1576257479.20 151.4359 60.0040 32.0000 1.9715 1.9736 413.8680 414.4142 0.0828 -1.0000 -1.0000 1818347 1576257479.30 151.5338 60.0040 32.0000 1.9712 1.9734 414.0333 414.5788 0.0826 -1.0000 -1.0000 1818566 1576257479.40 151.5338 60.0040 32.0000 1.9720 1.9741 413.9631 414.5084 0.0827 -1.0000 -1.0000 1818628 1576257479.50 151.5338 60.0040 32.0000 1.9725 1.9747 413.9455 414.4919 0.0828 -1.0000 -1.0000 1818706 1576257479.60 151.5338 60.0040 32.0000 1.9718 1.9739 413.8751 414.4210 0.0828 -1.0000 -1.0000 1818769 1576257479.70 151.5338 60.0040 32.0000 1.9720 1.9742 413.9266 414.4730 0.0828 -1.0000 -1.0000 1818831 1576257479.80 151.4888 60.0042 32.0000 1.9715 1.9736 414.0526 414.5983 0.0827 -1.0000 -1.0000 1818909 1576257479.90 151.4888 60.0042 32.0000 1.9717 1.9739 413.8491 414.3949 0.0827 -1.0000 -1.0000 1818988 1576257480.00 151.4888 60.0042 32.0000 1.9716 1.9737 413.6900 414.2353 0.0827 -1.0000 -1.0000 1819050 1576257480.10 151.4888 60.0042 32.0000 1.9720 1.9741 413.8221 414.3675 0.0827 -1.0000 -1.0000 1819113 1576257480.20 151.4888 60.0042 32.0000 1.9717 1.9739 413.8920 414.4375 0.0826 -1.0000 -1.0000 1819175 1576257480.30 151.4888 60.0042 32.0000 1.9722 1.9744 413.9447 414.4901 0.0827 -1.0000 -1.0000 1819253 1576257480.40 151.4866 60.0042 32.0000 1.9716 1.9738 413.9425 414.4889 0.0828 -1.0000 -1.0000 1819347 1576257480.50 151.4575 60.0042 32.0000 1.9726 1.9748 413.7588 414.3040 0.0825 -1.0000 -1.0000 1819409 1576257480.60 151.4575 60.0042 32.0000 1.9725 1.9746 413.8051 414.3501 0.0826 -1.0000 -1.0000 1819488 1576257480.70 151.4575 60.0042 32.0000 1.9727 1.9748 413.9424 414.4879 0.0827 -1.0000 -1.0000 1819550 1576257480.80 151.4575 60.0042 32.0000 1.9720 1.9741 413.9593 414.5055 0.0828 -1.0000 -1.0000 1819613 1576257480.90 151.4575 60.0042 32.0000 1.9729 1.9750 413.7617 414.3083 0.0828 -1.0000 -1.0000 1819691 1576257481.00 151.4334 60.0042 32.0000 1.9724 1.9746 413.7312 414.2772 0.0828 -1.0000 -1.0000 1819753 1576257481.10 151.4334 60.0042 32.0000 1.9718 1.9739 413.9633 414.5088 0.0827 -1.0000 -1.0000 1819816 1576257481.20 151.4334 60.0042 32.0000 1.9715 1.9736 413.9247 414.4704 0.0827 -1.0000 -1.0000 1819878 1576257481.30 151.4334 60.0042 32.0000 1.9721 1.9742 413.8439 414.3906 0.0828 -1.0000 -1.0000 1819941 1576257481.40 151.4334 60.0042 32.0000 1.9724 1.9745 413.7331 414.2792 0.0828 -1.0000 -1.0000 1820628 1576257481.50 151.4334 60.0042 32.0000 1.9719 1.9741 413.8056 414.3515 0.0827 -1.0000 -1.0000 1820707 1576257481.60 151.5203 60.0042 32.0000 1.9716 1.9738 413.9108 414.4573 0.0828 -1.0000 -1.0000 1820769 1576257481.70 151.5203 60.0042 32.0000 1.9709 1.9731 413.9366 414.4830 0.0828 -1.0000 -1.0000 1820832 1576257481.80 151.5203 60.0042 32.0000 1.9720 1.9742 413.7725 414.3190 0.0829 -1.0000 -1.0000 1820894 1576257481.90 151.5203 60.0042 32.0000 1.9724 1.9745 413.7796 414.3244 0.0826 -1.0000 -1.0000 1820957 1576257482.00 151.5203 60.0042 32.0000 1.9714 1.9736 413.8214 414.3674 0.0829 -1.0000 -1.0000 1821019 1576257482.10 151.5173 60.0042 32.0000 1.9711 1.9733 413.8913 414.4376 0.0827 -1.0000 -1.0000 1821097 1576257482.20 151.4381 60.0042 32.0000 1.9720 1.9741 413.7903 414.3363 0.0827 -1.0000 -1.0000 1821159 1576257482.30 151.4381 60.0042 32.0000 1.9724 1.9745 413.7182 414.2635 0.0827 -1.0000 -1.0000 1821238 1576257482.40 151.4381 60.0042 32.0000 1.9722 1.9743 413.6973 414.2434 0.0828 -1.0000 -1.0000 1821316 1576257482.50 151.4381 60.0042 32.0000 1.9720 1.9742 413.8670 414.4128 0.0828 -1.0000 -1.0000 1821378 1576257482.60 151.4381 60.0042 32.0000 1.9712 1.9733 413.9741 414.5201 0.0827 -1.0000 -1.0000 1821457 1576257482.70 151.4453 60.0042 32.0000 1.9719 1.9740 413.8855 414.4311 0.0827 -1.0000 -1.0000 1821519 1576257482.80 151.5266 60.0042 32.0000 1.9723 1.9745 413.7969 414.3426 0.0828 -1.0000 -1.0000 1821581 1576257482.90 151.5266 60.0042 32.0000 1.9721 1.9742 413.8777 414.4234 0.0826 -1.0000 -1.0000 1821832 1576257483.00 151.5266 60.0042 32.0000 1.9716 1.9738 414.0332 414.5784 0.0826 -1.0000 -1.0000 1821894 1576257483.10 151.5266 60.0042 32.0000 1.9721 1.9743 413.8961 414.4429 0.0828 -1.0000 -1.0000 1821957 1576257483.20 151.5266 60.0042 32.0000 1.9722 1.9743 413.7359 414.2810 0.0827 -1.0000 -1.0000 1822019 1576257483.30 151.5266 60.0042 32.0000 1.9717 1.9738 413.8393 414.3850 0.0827 -1.0000 -1.0000 1822097 1576257483.40 151.5410 60.0042 32.0000 1.9717 1.9738 413.9454 414.4916 0.0827 -1.0000 -1.0000 1822300 1576257483.50 151.5932 60.0042 32.0000 1.9712 1.9734 414.0162 414.5619 0.0827 -1.0000 -1.0000 1822378 1576257483.60 151.5932 60.0042 32.0000 1.9721 1.9743 413.8705 414.4156 0.0826 -1.0000 -1.0000 1822441 1576257483.70 151.5932 60.0042 32.0000 1.9732 1.9753 413.6827 414.2265 0.0825 -1.0000 -1.0000 1822503 1576257483.80 151.5932 60.0042 32.0000 1.9725 1.9746 413.7784 414.3243 0.0828 -1.0000 -1.0000 1822581 1576257483.90 151.5932 60.0042 32.0000 1.9714 1.9736 413.9723 414.5182 0.0827 -1.0000 -1.0000 1822847 1576257484.00 151.4028 60.0042 32.0000 1.9705 1.9727 413.9190 414.4652 0.0828 -1.0000 -1.0000 1822909 1576257484.10 151.4028 60.0042 32.0000 1.9723 1.9745 413.7355 414.2815 0.0828 -1.0000 -1.0000 1822988 1576257484.20 151.4028 60.0042 32.0000 1.9723 1.9745 413.8187 414.3642 0.0826 -1.0000 -1.0000 1823050 1576257484.30 151.4028 60.0042 32.0000 1.9711 1.9732 413.9697 414.5162 0.0828 -1.0000 -1.0000 1823128 1576257484.40 151.4028 60.0042 32.0000 1.9713 1.9734 413.9299 414.4757 0.0828 -1.0000 -1.0000 1823300 1576257484.50 151.4612 60.0042 32.0000 1.9719 1.9740 413.8319 414.3773 0.0826 -1.0000 -1.0000 1823363 1576257484.60 151.4612 60.0042 32.0000 1.9727 1.9749 413.7371 414.2829 0.0828 -1.0000 -1.0000 1823441 1576257484.70 151.4612 60.0042 32.0000 1.9733 1.9754 413.8482 414.3942 0.0827 -1.0000 -1.0000 1823503 1576257484.80 151.4612 60.0042 32.0000 1.9707 1.9729 414.0153 414.5608 0.0826 -1.0000 -1.0000 1823566 1576257484.90 151.4612 60.0042 32.0000 1.9716 1.9738 413.9794 414.5259 0.0828 -1.0000 -1.0000 1824300 1576257485.00 151.4612 60.0042 32.0000 1.9721 1.9743 413.8732 414.4191 0.0827 -1.0000 -1.0000 1824363 1576257485.10 151.5873 60.0044 32.0000 1.9723 1.9744 413.7591 414.3047 0.0827 -1.0000 -1.0000 1824425 1576257485.20 151.5873 60.0044 32.0000 1.9723 1.9744 413.9634 414.5085 0.0826 -1.0000 -1.0000 1824503 1576257485.30 151.5873 60.0044 32.0000 1.9718 1.9740 413.8928 414.4384 0.0827 -1.0000 -1.0000 1824566 1576257485.40 151.5873 60.0044 32.0000 1.9724 1.9746 413.8012 414.3461 0.0826 -1.0000 -1.0000 1824628 1576257485.50 151.5873 60.0044 32.0000 1.9720 1.9741 413.8041 414.3502 0.0827 -1.0000 -1.0000 1824707 1576257485.60 151.4451 60.0044 32.0000 1.9715 1.9737 413.8659 414.4110 0.0827 -1.0000 -1.0000 1824769 1576257485.70 151.4451 60.0044 32.0000 1.9712 1.9733 413.9098 414.4554 0.0827 -1.0000 -1.0000 1824832 1576257485.80 151.4451 60.0044 32.0000 1.9719 1.9741 413.8869 414.4330 0.0828 -1.0000 -1.0000 1824909 1576257485.90 151.4451 60.0044 32.0000 1.9718 1.9740 413.8621 414.4081 0.0827 -1.0000 -1.0000 1824972 1576257486.00 151.4451 60.0044 32.0000 1.9725 1.9746 413.6443 414.1891 0.0826 -1.0000 -1.0000 1825035 1576257486.10 151.4621 60.0044 32.0000 1.9726 1.9748 413.7465 414.2912 0.0826 -1.0000 -1.0000 1825113 1576257486.20 151.4725 60.0044 32.0000 1.9719 1.9741 413.9015 414.4473 0.0828 -1.0000 -1.0000 1825175 1576257486.30 151.4725 60.0044 32.0000 1.9718 1.9739 413.8464 414.3917 0.0826 -1.0000 -1.0000 1825253 1576257486.40 151.4725 60.0044 32.0000 1.9725 1.9746 413.7049 414.2505 0.0827 -1.0000 -1.0000 1825316 1576257486.50 151.4725 60.0044 32.0000 1.9725 1.9747 413.7473 414.2923 0.0827 -1.0000 -1.0000 1825378 1576257486.60 151.4721 60.0044 32.0000 1.9713 1.9734 413.9781 414.5246 0.0828 -1.0000 -1.0000 1825457 1576257486.70 151.4526 60.0044 32.0000 1.9719 1.9740 413.9696 414.5162 0.0828 -1.0000 -1.0000 1825519 1576257486.80 151.4526 60.0044 32.0000 1.9726 1.9747 413.9014 414.4478 0.0829 -1.0000 -1.0000 1825581 1576257486.90 151.4526 60.0044 32.0000 1.9721 1.9743 413.8767 414.4217 0.0827 -1.0000 -1.0000 1825644 1576257487.00 151.4526 60.0044 32.0000 1.9720 1.9741 413.7816 414.3279 0.0828 -1.0000 -1.0000 1825707 1576257487.10 151.4526 60.0044 32.0000 1.9712 1.9734 413.9199 414.4660 0.0828 -1.0000 -1.0000 1825769 1576257487.20 151.4892 60.0044 32.0000 1.9714 1.9735 414.0169 414.5622 0.0827 -1.0000 -1.0000 1825847 1576257487.30 151.4911 60.0044 32.0000 1.9714 1.9736 413.9475 414.4939 0.0828 -1.0000 -1.0000 1825909 1576257487.40 151.4911 60.0044 32.0000 1.9715 1.9736 413.8257 414.3717 0.0828 -1.0000 -1.0000 1825972 1576257487.50 151.4911 60.0044 32.0000 1.9713 1.9735 413.7789 414.3258 0.0829 -1.0000 -1.0000 1826628 1576257487.60 151.4911 60.0044 32.0000 1.9709 1.9730 413.9000 414.4463 0.0828 -1.0000 -1.0000 1826691 1576257487.70 151.4911 60.0044 32.0000 1.9712 1.9733 413.9040 414.4498 0.0827 -1.0000 -1.0000 1826753 1576257487.80 151.5235 60.0044 32.0000 1.9721 1.9743 413.7659 414.3110 0.0826 -1.0000 -1.0000 1826831 1576257487.90 151.5235 60.0044 32.0000 1.9726 1.9747 413.6537 414.1990 0.0828 -1.0000 -1.0000 1826894 1576257488.00 151.5235 60.0044 32.0000 1.9722 1.9743 413.7989 414.3443 0.0826 -1.0000 -1.0000 1826941 1576257488.10 151.5235 60.0044 32.0000 1.9720 1.9741 413.9002 414.4452 0.0826 -1.0000 -1.0000 1827019 1576257488.20 151.5235 60.0044 32.0000 1.9721 1.9742 413.9423 414.4880 0.0827 -1.0000 -1.0000 1827081 1576257488.30 151.4068 60.0044 32.0000 1.9713 1.9735 413.9426 414.4887 0.0827 -1.0000 -1.0000 1827159 1576257488.40 151.4068 60.0044 32.0000 1.9720 1.9742 413.8510 414.3963 0.0827 -1.0000 -1.0000 1827222 1576257488.50 151.4068 60.0044 32.0000 1.9719 1.9740 413.7898 414.3356 0.0826 -1.0000 -1.0000 1827832 1576257488.60 151.4068 60.0044 32.0000 1.9714 1.9735 413.9156 414.4609 0.0827 -1.0000 -1.0000 1827894 1576257488.70 151.4068 60.0044 32.0000 1.9712 1.9734 414.0425 414.5882 0.0827 -1.0000 -1.0000 1827957 1576257488.80 151.4351 60.0044 32.0000 1.9724 1.9746 413.9650 414.5104 0.0826 -1.0000 -1.0000 1828019 1576257488.90 151.5111 60.0044 32.0000 1.9729 1.9750 413.8236 414.3685 0.0826 -1.0000 -1.0000 1828097 1576257489.00 151.5111 60.0044 32.0000 1.9725 1.9746 413.8516 414.3988 0.0828 -1.0000 -1.0000 1828159 1576257489.10 151.5111 60.0044 32.0000 1.9716 1.9737 413.9309 414.4760 0.0826 -1.0000 -1.0000 1828222 1576257489.20 151.5111 60.0044 32.0000 1.9719 1.9741 414.0936 414.6393 0.0827 -1.0000 -1.0000 1828300 1576257489.30 151.5111 60.0044 32.0000 1.9728 1.9750 413.8767 414.4234 0.0829 -1.0000 -1.0000 1828363 1576257489.40 151.4971 60.0044 32.0000 1.9724 1.9745 413.7748 414.3208 0.0828 -1.0000 -1.0000 1828425 1576257489.50 151.4971 60.0044 32.0000 1.9726 1.9747 413.7738 414.3186 0.0826 -1.0000 -1.0000 1828488 1576257489.60 151.4971 60.0044 32.0000 1.9716 1.9737 413.8416 414.3876 0.0827 -1.0000 -1.0000 1828550 1576257489.70 151.4971 60.0044 32.0000 1.9721 1.9743 413.8819 414.4276 0.0828 -1.0000 -1.0000 1828613 1576257489.80 151.4971 60.0044 32.0000 1.9720 1.9742 413.7439 414.2904 0.0829 -1.0000 -1.0000 1828691 1576257489.90 151.4660 60.0045 32.0000 1.9724 1.9746 413.7948 414.3406 0.0827 -1.0000 -1.0000 1828753 1576257490.00 151.3466 60.0048 32.0000 1.9710 1.9731 413.9446 414.4899 0.0826 -1.0000 -1.0000 1828816 1576257490.10 151.3466 60.0048 32.0000 1.9714 1.9735 414.0538 414.5996 0.0827 -1.0000 -1.0000 1828894 1576257490.20 151.3466 60.0048 32.0000 1.9718 1.9740 413.7606 414.3063 0.0827 -1.0000 -1.0000 1828956 1576257490.30 151.3466 60.0048 32.0000 1.9722 1.9743 413.7588 414.3039 0.0826 -1.0000 -1.0000 1829019 1576257490.40 151.3466 60.0048 32.0000 1.9715 1.9737 413.8474 414.3922 0.0826 -1.0000 -1.0000 1829081 1576257490.50 151.3484 60.0048 32.0000 1.9717 1.9738 413.9488 414.4939 0.0826 -1.0000 -1.0000 1829144 1576257490.60 151.3681 60.0048 32.0000 1.9726 1.9747 413.9285 414.4740 0.0827 -1.0000 -1.0000 1829409 1576257490.70 151.3681 60.0048 32.0000 1.9723 1.9744 413.9062 414.4517 0.0827 -1.0000 -1.0000 1829519 1576257490.80 151.3681 60.0048 32.0000 1.9719 1.9740 413.7983 414.3442 0.0828 -1.0000 -1.0000 1829581 1576257490.90 151.3681 60.0048 32.0000 1.9715 1.9737 413.9626 414.5083 0.0826 -1.0000 -1.0000 1829659 1576257491.00 151.3681 60.0048 32.0000 1.9718 1.9740 413.9719 414.5178 0.0828 -1.0000 -1.0000 1829722 1576257491.10 151.4246 60.0048 32.0000 1.9722 1.9743 413.9560 414.5023 0.0828 -1.0000 -1.0000 1830066 1576257491.20 151.4278 60.0048 32.0000 1.9717 1.9738 413.7049 414.2505 0.0827 -1.0000 -1.0000 1830144 1576257491.30 151.4278 60.0048 32.0000 1.9723 1.9745 413.7587 414.3046 0.0828 -1.0000 -1.0000 1830206 1576257491.40 151.4278 60.0048 32.0000 1.9714 1.9735 413.8448 414.3903 0.0827 -1.0000 -1.0000 1830269 1576257491.50 151.4278 60.0048 32.0000 1.9721 1.9743 413.9742 414.5203 0.0828 -1.0000 -1.0000 1830331 1576257491.60 151.4346 60.0048 32.0000 1.9724 1.9745 413.9424 414.4877 0.0826 -1.0000 -1.0000 1830831 1576257491.70 151.4676 60.0048 32.0000 1.9729 1.9750 413.8395 414.3859 0.0828 -1.0000 -1.0000 1830894 1576257491.80 151.4676 60.0048 32.0000 1.9726 1.9748 413.7510 414.2970 0.0828 -1.0000 -1.0000 1830972 1576257491.90 151.4676 60.0048 32.0000 1.9714 1.9735 413.9100 414.4556 0.0827 -1.0000 -1.0000 1831034 1576257492.00 151.4676 60.0048 32.0000 1.9724 1.9746 413.8216 414.3665 0.0826 -1.0000 -1.0000 1831113 1576257492.10 151.4676 60.0048 32.0000 1.9726 1.9747 413.8006 414.3464 0.0828 -1.0000 -1.0000 1831191 1576257492.20 151.3410 60.0048 32.0000 1.9717 1.9739 413.8706 414.4175 0.0829 -1.0000 -1.0000 1831253 1576257492.30 151.3410 60.0048 32.0000 1.9710 1.9732 413.8940 414.4392 0.0827 -1.0000 -1.0000 1831316 1576257492.40 151.3410 60.0048 32.0000 1.9714 1.9736 413.9146 414.4605 0.0827 -1.0000 -1.0000 1831378 1576257492.50 151.3410 60.0048 32.0000 1.9716 1.9738 413.8449 414.3904 0.0827 -1.0000 -1.0000 1831441 1576257492.60 151.3410 60.0048 32.0000 1.9721 1.9742 413.8123 414.3588 0.0828 -1.0000 -1.0000 1831519 1576257492.70 151.3982 60.0048 32.0000 1.9726 1.9747 413.7931 414.3382 0.0826 -1.0000 -1.0000 1831597 1576257492.80 151.4032 60.0048 32.0000 1.9711 1.9733 413.8942 414.4396 0.0827 -1.0000 -1.0000 1831659 1576257492.90 151.4032 60.0048 32.0000 1.9713 1.9735 413.9778 414.5239 0.0828 -1.0000 -1.0000 1831738 1576257493.00 151.4032 60.0048 32.0000 1.9716 1.9737 413.8602 414.4062 0.0828 -1.0000 -1.0000 1831800 1576257493.10 151.4032 60.0048 32.0000 1.9716 1.9738 413.6772 414.2235 0.0829 -1.0000 -1.0000 1831863 1576257493.20 151.4032 60.0048 32.0000 1.9717 1.9739 413.8832 414.4297 0.0827 -1.0000 -1.0000 1831941 1576257493.30 151.5025 60.0048 32.0000 1.9706 1.9728 413.9641 414.5092 0.0826 -1.0000 -1.0000 1832003 1576257493.40 151.5025 60.0048 32.0000 1.9721 1.9742 413.9153 414.4615 0.0828 -1.0000 -1.0000 1832066 1576257493.50 151.5025 60.0048 32.0000 1.9722 1.9744 413.7915 414.3376 0.0828 -1.0000 -1.0000 1832128 1576257493.60 151.5025 60.0048 32.0000 1.9723 1.9745 413.7422 414.2881 0.0828 -1.0000 -1.0000 1832409 1576257493.70 151.5025 60.0048 32.0000 1.9722 1.9744 413.7258 414.2703 0.0826 -1.0000 -1.0000 1832472 1576257493.80 151.4971 60.0048 32.0000 1.9714 1.9735 414.0448 414.5914 0.0827 -1.0000 -1.0000 1832550 1576257493.90 151.4588 60.0048 32.0000 1.9711 1.9733 413.9349 414.4803 0.0827 -1.0000 -1.0000 1832613 1576257494.00 151.4588 60.0048 32.0000 1.9720 1.9742 413.8334 414.3790 0.0827 -1.0000 -1.0000 1832675 1576257494.10 151.4588 60.0048 32.0000 1.9722 1.9744 413.8198 414.3659 0.0827 -1.0000 -1.0000 1833144 1576257494.20 151.4588 60.0048 32.0000 1.9713 1.9735 413.9304 414.4763 0.0829 -1.0000 -1.0000 1833222 1576257494.30 151.4588 60.0048 32.0000 1.9711 1.9732 413.9520 414.4987 0.0828 -1.0000 -1.0000 1833300 1576257494.40 151.3278 60.0048 32.0000 1.9720 1.9742 413.8141 414.3608 0.0828 -1.0000 -1.0000 1833363 1576257494.50 151.3278 60.0048 32.0000 1.9717 1.9739 413.7570 414.3023 0.0827 -1.0000 -1.0000 1833425 1576257494.60 151.3278 60.0048 32.0000 1.9715 1.9736 413.8326 414.3787 0.0828 -1.0000 -1.0000 1833519 1576257494.70 151.3278 60.0048 32.0000 1.9711 1.9733 413.8869 414.4327 0.0827 -1.0000 -1.0000 1833581 1576257494.80 151.3278 60.0048 32.0000 1.9709 1.9730 413.9343 414.4802 0.0827 -1.0000 -1.0000 1833644 1576257494.90 151.3844 60.0042 32.0000 1.9714 1.9735 413.8793 414.4251 0.0827 -1.0000 -1.0000 1833706 1576257495.00 151.4235 60.0038 32.0000 1.9721 1.9743 413.7160 414.2610 0.0827 -1.0000 -1.0000 1833769 1576257495.10 151.4235 60.0038 32.0000 1.9724 1.9746 413.7754 414.3209 0.0827 -1.0000 -1.0000 1833832 1576257495.20 151.4235 60.0038 32.0000 1.9721 1.9742 413.8475 414.3914 0.0825 -1.0000 -1.0000 1833909 1576257495.30 151.4235 60.0038 32.0000 1.9711 1.9732 413.8831 414.4294 0.0828 -1.0000 -1.0000 1833972 1576257495.40 151.4235 60.0038 32.0000 1.9715 1.9736 413.8564 414.4023 0.0827 -1.0000 -1.0000 1834035 1576257495.50 151.5087 60.0038 32.0000 1.9719 1.9740 413.6889 414.2349 0.0828 -1.0000 -1.0000 1834113 1576257495.60 151.5087 60.0038 32.0000 1.9715 1.9737 413.8562 414.4018 0.0828 -1.0000 -1.0000 1834175 1576257495.70 151.5087 60.0038 32.0000 1.9716 1.9737 414.0099 414.5562 0.0827 -1.0000 -1.0000 1834363 1576257495.80 151.5087 60.0038 32.0000 1.9711 1.9733 413.9530 414.4990 0.0827 -1.0000 -1.0000 1834441 1576257495.90 151.5087 60.0038 32.0000 1.9722 1.9743 413.8446 414.3899 0.0827 -1.0000 -1.0000 1834503 1576257496.00 151.4130 60.0038 32.0000 1.9727 1.9749 413.7473 414.2923 0.0826 -1.0000 -1.0000 1834566 1576257496.10 151.4111 60.0038 32.0000 1.9715 1.9736 413.7883 414.3327 0.0826 -1.0000 -1.0000 1834644 1576257496.20 151.4111 60.0038 32.0000 1.9709 1.9731 413.9888 414.5354 0.0828 -1.0000 -1.0000 1834863 1576257496.30 151.4111 60.0038 32.0000 1.9708 1.9730 413.9756 414.5209 0.0826 -1.0000 -1.0000 1834941 1576257496.40 151.4111 60.0038 32.0000 1.9713 1.9735 413.6882 414.2336 0.0826 -1.0000 -1.0000 1835003 1576257496.50 151.4111 60.0038 32.0000 1.9717 1.9738 413.7920 414.3366 0.0826 -1.0000 -1.0000 1835066 1576257496.60 151.4111 60.0038 32.0000 1.9717 1.9738 413.9182 414.4644 0.0828 -1.0000 -1.0000 1835144 1576257496.70 151.4066 60.0038 32.0000 1.9716 1.9738 414.0362 414.5816 0.0827 -1.0000 -1.0000 1835925 1576257496.80 151.4066 60.0038 32.0000 1.9718 1.9740 413.8167 414.3619 0.0826 -1.0000 -1.0000 1835988 1576257496.90 151.4066 60.0038 32.0000 1.9721 1.9742 413.7705 414.3150 0.0825 -1.0000 -1.0000 1836050 1576257497.00 151.4066 60.0038 32.0000 1.9718 1.9740 413.6879 414.2325 0.0826 -1.0000 -1.0000 1836113 1576257497.10 151.4066 60.0038 32.0000 1.9714 1.9736 413.9317 414.4772 0.0827 -1.0000 -1.0000 1836175 1576257497.20 151.4359 60.0038 32.0000 1.9712 1.9733 413.8750 414.4205 0.0827 -1.0000 -1.0000 1836363 1576257497.30 151.4463 60.0038 32.0000 1.9716 1.9738 413.8309 414.3766 0.0827 -1.0000 -1.0000 1836425 1576257497.40 151.4463 60.0038 32.0000 1.9724 1.9745 413.6502 414.1953 0.0827 -1.0000 -1.0000 1836488 1576257497.50 151.4463 60.0038 32.0000 1.9715 1.9737 413.8621 414.4077 0.0827 -1.0000 -1.0000 1836566 1576257497.60 151.4463 60.0038 32.0000 1.9713 1.9734 413.9211 414.4669 0.0827 -1.0000 -1.0000 1836628 1576257497.70 151.4463 60.0038 32.0000 1.9718 1.9740 413.7158 414.2613 0.0827 -1.0000 -1.0000 1836691 1576257497.80 151.4759 60.0038 32.0000 1.9720 1.9741 413.7081 414.2529 0.0825 -1.0000 -1.0000 1836769 1576257497.90 151.4759 60.0038 32.0000 1.9714 1.9736 413.8516 414.3972 0.0827 -1.0000 -1.0000 1836831 1576257498.00 151.4759 60.0038 32.0000 1.9708 1.9729 413.8924 414.4383 0.0828 -1.0000 -1.0000 1836894 1576257498.10 151.4759 60.0038 32.0000 1.9717 1.9738 413.8914 414.4370 0.0826 -1.0000 -1.0000 1836972 1576257498.20 151.4759 60.0038 32.0000 1.9725 1.9746 413.7882 414.3339 0.0827 -1.0000 -1.0000 1837159 1576257498.30 151.4057 60.0038 32.0000 1.9721 1.9743 413.7559 414.3010 0.0827 -1.0000 -1.0000 1837238 1576257498.40 151.4057 60.0038 32.0000 1.9716 1.9738 413.9317 414.4778 0.0828 -1.0000 -1.0000 1837300 1576257498.50 151.4057 60.0038 32.0000 1.9715 1.9736 414.0638 414.6093 0.0826 -1.0000 -1.0000 1837363 1576257498.60 151.4057 60.0038 32.0000 1.9715 1.9737 413.9520 414.4975 0.0827 -1.0000 -1.0000 1837441 1576257498.70 151.4057 60.0038 32.0000 1.9719 1.9740 413.7863 414.3326 0.0828 -1.0000 -1.0000 1837503 1576257498.80 151.4068 60.0038 32.0000 1.9715 1.9737 413.9208 414.4669 0.0828 -1.0000 -1.0000 1837581 1576257498.90 151.4432 60.0038 32.0000 1.9710 1.9732 413.9914 414.5366 0.0826 -1.0000 -1.0000 1837644 1576257499.00 151.4432 60.0038 32.0000 1.9716 1.9737 413.9163 414.4618 0.0827 -1.0000 -1.0000 1837706 1576257499.10 151.4432 60.0038 32.0000 1.9725 1.9746 413.7097 414.2536 0.0825 -1.0000 -1.0000 1837769 1576257499.20 151.4432 60.0038 32.0000 1.9724 1.9746 413.7673 414.3130 0.0827 -1.0000 -1.0000 1837847 1576257499.30 151.4432 60.0038 32.0000 1.9725 1.9746 413.8562 414.4015 0.0827 -1.0000 -1.0000 1838081 1576257499.40 151.5112 60.0038 32.0000 1.9712 1.9733 414.0147 414.5604 0.0827 -1.0000 -1.0000 1838144 1576257499.50 151.5112 60.0038 32.0000 1.9715 1.9736 413.9355 414.4811 0.0827 -1.0000 -1.0000 1838222 1576257499.60 151.5112 60.0038 32.0000 1.9715 1.9737 413.8008 414.3448 0.0824 -1.0000 -1.0000 1838284 1576257499.70 151.5112 60.0038 32.0000 1.9716 1.9738 413.7275 414.2725 0.0826 -1.0000 -1.0000 1838347 1576257499.80 151.5112 60.0038 32.0000 1.9715 1.9736 414.0091 414.5545 0.0827 -1.0000 -1.0000 1838409 1576257499.90 151.5225 60.0041 32.0000 1.9714 1.9735 413.9611 414.5068 0.0826 -1.0000 -1.0000 1838472 1576257500.00 151.5332 60.0043 32.0000 1.9716 1.9737 413.9050 414.4507 0.0827 -1.0000 -1.0000 1838534 1576257500.10 151.5332 60.0043 32.0000 1.9724 1.9746 413.6429 414.1884 0.0827 -1.0000 -1.0000 1838613 1576257500.20 151.5332 60.0043 32.0000 1.9730 1.9751 413.8493 414.3953 0.0828 -1.0000 -1.0000 1838675 1576257500.30 151.5332 60.0043 32.0000 1.9716 1.9738 413.9150 414.4616 0.0828 -1.0000 -1.0000 1838909 1576257500.40 151.5332 60.0043 32.0000 1.9717 1.9739 414.0362 414.5821 0.0827 -1.0000 -1.0000 1838972 1576257500.50 151.4000 60.0043 32.0000 1.9724 1.9745 413.8652 414.4104 0.0826 -1.0000 -1.0000 1839034 1576257500.60 151.4000 60.0043 32.0000 1.9725 1.9746 413.7168 414.2617 0.0826 -1.0000 -1.0000 1839113 1576257500.70 151.4000 60.0043 32.0000 1.9731 1.9752 413.8450 414.3906 0.0828 -1.0000 -1.0000 1839175 1576257500.80 151.4000 60.0043 32.0000 1.9719 1.9741 413.9136 414.4602 0.0828 -1.0000 -1.0000 1839628 1576257500.90 151.4000 60.0043 32.0000 1.9720 1.9742 413.8176 414.3633 0.0827 -1.0000 -1.0000 1839706 1576257501.00 151.4627 60.0043 32.0000 1.9726 1.9747 413.8010 414.3460 0.0827 -1.0000 -1.0000 1839878 1576257501.10 151.4670 60.0043 32.0000 1.9733 1.9755 413.8391 414.3851 0.0828 -1.0000 -1.0000 1839941 1576257501.20 151.4670 60.0043 32.0000 1.9719 1.9740 413.9696 414.5146 0.0826 -1.0000 -1.0000 1840019 1576257501.30 151.4670 60.0043 32.0000 1.9717 1.9738 413.9454 414.4910 0.0827 -1.0000 -1.0000 1840144 1576257501.40 151.4670 60.0043 32.0000 1.9725 1.9746 413.7669 414.3123 0.0827 -1.0000 -1.0000 1840206 1576257501.50 151.4690 60.0043 32.0000 1.9725 1.9747 413.6948 414.2389 0.0826 -1.0000 -1.0000 1840284 1576257501.60 151.5616 60.0043 32.0000 1.9714 1.9735 413.8425 414.3879 0.0826 -1.0000 -1.0000 1840347 1576257501.70 151.5616 60.0043 32.0000 1.9714 1.9735 414.0075 414.5522 0.0825 -1.0000 -1.0000 1840409 1576257501.80 151.5616 60.0043 32.0000 1.9715 1.9736 414.0541 414.5997 0.0827 -1.0000 -1.0000 1840644 1576257501.90 151.5616 60.0043 32.0000 1.9722 1.9743 413.9799 414.5248 0.0825 -1.0000 -1.0000 1840706 1576257502.00 151.5616 60.0043 32.0000 1.9718 1.9740 413.9351 414.4800 0.0826 -1.0000 -1.0000 1840784 1576257502.10 151.4644 60.0043 32.0000 1.9715 1.9736 413.9622 414.5073 0.0826 -1.0000 -1.0000 1840847 1576257502.20 151.4644 60.0043 32.0000 1.9718 1.9739 413.9651 414.5108 0.0827 -1.0000 -1.0000 1840909 1576257502.30 151.4644 60.0043 32.0000 1.9722 1.9744 413.9193 414.4657 0.0829 -1.0000 -1.0000 1841159 1576257502.40 151.4644 60.0043 32.0000 1.9735 1.9756 413.7990 414.3441 0.0827 -1.0000 -1.0000 1841222 1576257502.50 151.4644 60.0043 32.0000 1.9734 1.9755 413.7845 414.3302 0.0827 -1.0000 -1.0000 1841284 1576257502.60 151.4603 60.0043 32.0000 1.9721 1.9743 413.9154 414.4605 0.0826 -1.0000 -1.0000 1841347 1576257502.70 151.4249 60.0043 32.0000 1.9714 1.9736 414.0453 414.5907 0.0827 -1.0000 -1.0000 1841409 1576257502.80 151.4249 60.0043 32.0000 1.9721 1.9742 414.0043 414.5497 0.0825 -1.0000 -1.0000 1841644 1576257502.90 151.4249 60.0043 32.0000 1.9727 1.9749 413.8896 414.4356 0.0828 -1.0000 -1.0000 1841706 1576257503.00 151.4249 60.0043 32.0000 1.9724 1.9746 413.7455 414.2908 0.0827 -1.0000 -1.0000 1841769 1576257503.10 151.4249 60.0043 32.0000 1.9721 1.9742 413.8651 414.4103 0.0826 -1.0000 -1.0000 1841832 1576257503.20 151.5546 60.0043 32.0000 1.9716 1.9737 413.9892 414.5351 0.0827 -1.0000 -1.0000 1841909 1576257503.30 151.5546 60.0043 32.0000 1.9718 1.9739 413.9593 414.5046 0.0827 -1.0000 -1.0000 1841972 1576257503.40 151.5546 60.0043 32.0000 1.9730 1.9751 413.8043 414.3499 0.0827 -1.0000 -1.0000 1842144 1576257503.50 151.5546 60.0043 32.0000 1.9727 1.9748 413.7631 414.3087 0.0827 -1.0000 -1.0000 1842222 1576257503.60 151.5546 60.0043 32.0000 1.9717 1.9739 413.8838 414.4291 0.0826 -1.0000 -1.0000 1842284 1576257503.70 151.5554 60.0043 32.0000 1.9709 1.9730 413.9994 414.5437 0.0825 -1.0000 -1.0000 1842347 1576257503.80 151.5556 60.0043 32.0000 1.9714 1.9735 414.0401 414.5871 0.0828 -1.0000 -1.0000 1842472 1576257503.90 151.5556 60.0043 32.0000 1.9724 1.9745 413.8192 414.3647 0.0827 -1.0000 -1.0000 1842644 1576257504.00 151.5556 60.0043 32.0000 1.9719 1.9741 413.7844 414.3297 0.0826 -1.0000 -1.0000 1842706 1576257504.10 151.5556 60.0043 32.0000 1.9716 1.9738 413.9008 414.4455 0.0826 -1.0000 -1.0000 1842784 1576257504.20 151.5556 60.0043 32.0000 1.9718 1.9740 413.9826 414.5280 0.0826 -1.0000 -1.0000 1842847 1576257504.30 151.4275 60.0043 32.0000 1.9721 1.9742 413.8635 414.4085 0.0826 -1.0000 -1.0000 1842909 1576257504.40 151.4275 60.0043 32.0000 1.9727 1.9748 413.7727 414.3179 0.0827 -1.0000 -1.0000 1843659 1576257504.50 151.4275 60.0043 32.0000 1.9719 1.9740 413.7958 414.3416 0.0828 -1.0000 -1.0000 1843722 1576257504.60 151.4275 60.0043 32.0000 1.9705 1.9727 414.0161 414.5616 0.0826 -1.0000 -1.0000 1843784 1576257504.70 151.4275 60.0043 32.0000 1.9714 1.9736 414.0116 414.5577 0.0828 -1.0000 -1.0000 1843847 1576257504.80 151.4538 60.0045 32.0000 1.9722 1.9743 413.8799 414.4257 0.0828 -1.0000 -1.0000 1843909 1576257504.90 151.4538 60.0045 32.0000 1.9731 1.9752 413.7924 414.3384 0.0827 -1.0000 -1.0000 1843988 1576257505.00 151.4538 60.0045 32.0000 1.9725 1.9746 413.9090 414.4538 0.0826 -1.0000 -1.0000 1844050 1576257505.10 151.4538 60.0045 32.0000 1.9718 1.9739 414.0293 414.5749 0.0827 -1.0000 -1.0000 1844113 1576257505.20 151.4538 60.0045 32.0000 1.9718 1.9740 413.9971 414.5425 0.0826 -1.0000 -1.0000 1844191 1576257505.30 151.5002 60.0045 32.0000 1.9722 1.9744 413.9446 414.4912 0.0828 -1.0000 -1.0000 1844253 1576257505.40 151.5347 60.0045 32.0000 1.9721 1.9742 413.9210 414.4666 0.0827 -1.0000 -1.0000 1844378 1576257505.50 151.5347 60.0045 32.0000 1.9716 1.9738 414.0420 414.5872 0.0826 -1.0000 -1.0000 1844441 1576257505.60 151.5347 60.0045 32.0000 1.9723 1.9744 413.9377 414.4830 0.0826 -1.0000 -1.0000 1844503 1576257505.70 151.5347 60.0045 32.0000 1.9730 1.9751 413.7454 414.2909 0.0827 -1.0000 -1.0000 1844566 1576257505.80 151.5347 60.0045 32.0000 1.9724 1.9745 413.7675 414.3133 0.0828 -1.0000 -1.0000 1844644 1576257505.90 151.5462 60.0045 32.0000 1.9720 1.9742 413.7998 414.3449 0.0826 -1.0000 -1.0000 1844706 1576257506.00 151.5462 60.0045 32.0000 1.9723 1.9745 413.9210 414.4658 0.0826 -1.0000 -1.0000 1844894 1576257506.10 151.5462 60.0045 32.0000 1.9713 1.9735 413.9735 414.5189 0.0827 -1.0000 -1.0000 1844972 1576257506.20 151.5462 60.0045 32.0000 1.9719 1.9741 413.8151 414.3610 0.0828 -1.0000 -1.0000 1845034 1576257506.30 151.5462 60.0045 32.0000 1.9726 1.9748 413.7055 414.2506 0.0827 -1.0000 -1.0000 1845097 1576257506.40 151.4880 60.0045 32.0000 1.9721 1.9743 413.7902 414.3363 0.0828 -1.0000 -1.0000 1845159 1576257506.50 151.4874 60.0045 32.0000 1.9717 1.9739 414.0435 414.5894 0.0827 -1.0000 -1.0000 1845394 1576257506.60 151.4874 60.0045 32.0000 1.9719 1.9740 413.9968 414.5426 0.0827 -1.0000 -1.0000 1845472 1576257506.70 151.4874 60.0045 32.0000 1.9731 1.9753 413.8366 414.3827 0.0828 -1.0000 -1.0000 1845535 1576257506.80 151.4874 60.0045 32.0000 1.9723 1.9744 413.8568 414.4031 0.0828 -1.0000 -1.0000 1845597 1576257506.90 151.4798 60.0045 32.0000 1.9714 1.9736 413.9421 414.4878 0.0827 -1.0000 -1.0000 1845847 1576257507.00 151.4364 60.0045 32.0000 1.9714 1.9736 413.9740 414.5198 0.0826 -1.0000 -1.0000 1845941 1576257507.10 151.4364 60.0045 32.0000 1.9718 1.9739 413.9056 414.4508 0.0826 -1.0000 -1.0000 1846003 1576257507.20 151.4364 60.0045 32.0000 1.9731 1.9753 413.8735 414.4191 0.0827 -1.0000 -1.0000 1846066 1576257507.30 151.4364 60.0045 32.0000 1.9728 1.9750 413.7826 414.3288 0.0828 -1.0000 -1.0000 1846144 1576257507.40 151.4364 60.0045 32.0000 1.9723 1.9745 413.9418 414.4882 0.0828 -1.0000 -1.0000 1846191 1576257507.50 151.5128 60.0045 32.0000 1.9717 1.9739 413.9341 414.4807 0.0828 -1.0000 -1.0000 1846878 1576257507.60 151.5180 60.0045 32.0000 1.9719 1.9740 413.9091 414.4553 0.0828 -1.0000 -1.0000 1846941 1576257507.70 151.5180 60.0045 32.0000 1.9726 1.9747 413.7853 414.3310 0.0827 -1.0000 -1.0000 1847003 1576257507.80 151.5180 60.0045 32.0000 1.9726 1.9747 413.8444 414.3903 0.0828 -1.0000 -1.0000 1847081 1576257507.90 151.5180 60.0045 32.0000 1.9727 1.9748 413.9029 414.4494 0.0829 -1.0000 -1.0000 1847144 1576257508.00 151.5180 60.0045 32.0000 1.9715 1.9737 413.9675 414.5140 0.0828 -1.0000 -1.0000 1847206 1576257508.10 151.5834 60.0045 32.0000 1.9720 1.9741 413.8509 414.3973 0.0828 -1.0000 -1.0000 1847284 1576257508.20 151.5834 60.0045 32.0000 1.9719 1.9740 413.7492 414.2951 0.0827 -1.0000 -1.0000 1847347 1576257508.30 151.5834 60.0045 32.0000 1.9716 1.9738 413.7584 414.3034 0.0826 -1.0000 -1.0000 1847409 1576257508.40 151.5834 60.0045 32.0000 1.9714 1.9735 413.8420 414.3865 0.0825 -1.0000 -1.0000 1847472 1576257508.50 151.5834 60.0045 32.0000 1.9712 1.9734 413.9448 414.4900 0.0827 -1.0000 -1.0000 1847550 1576257508.60 151.4981 60.0045 32.0000 1.9718 1.9740 413.9042 414.4510 0.0829 -1.0000 -1.0000 1847613 1576257508.70 151.4981 60.0045 32.0000 1.9725 1.9747 413.7679 414.3142 0.0828 -1.0000 -1.0000 1847675 1576257508.80 151.4981 60.0045 32.0000 1.9713 1.9734 413.9385 414.4850 0.0828 -1.0000 -1.0000 1847738 1576257508.90 151.4981 60.0045 32.0000 1.9720 1.9741 413.9301 414.4764 0.0828 -1.0000 -1.0000 1847816 1576257509.00 151.4981 60.0045 32.0000 1.9720 1.9741 413.8729 414.4184 0.0827 -1.0000 -1.0000 1847878 1576257509.10 151.4564 60.0045 32.0000 1.9723 1.9745 413.7540 414.3003 0.0828 -1.0000 -1.0000 1847941 1576257509.20 151.4061 60.0045 32.0000 1.9724 1.9745 413.8321 414.3784 0.0828 -1.0000 -1.0000 1848019 1576257509.30 151.4061 60.0045 32.0000 1.9713 1.9735 413.9230 414.4677 0.0826 -1.0000 -1.0000 1848081 1576257509.40 151.4061 60.0045 32.0000 1.9716 1.9738 413.9657 414.5117 0.0827 -1.0000 -1.0000 1848144 1576257509.50 151.4061 60.0045 32.0000 1.9718 1.9739 413.8301 414.3764 0.0829 -1.0000 -1.0000 1848206 1576257509.60 151.4061 60.0045 32.0000 1.9726 1.9748 413.6782 414.2235 0.0827 -1.0000 -1.0000 1848269 1576257509.70 151.4719 60.0040 32.0000 1.9721 1.9743 413.7361 414.2820 0.0828 -1.0000 -1.0000 1848331 1576257509.80 151.4719 60.0040 32.0000 1.9714 1.9735 413.8958 414.4415 0.0827 -1.0000 -1.0000 1848409 1576257509.90 151.4719 60.0040 32.0000 1.9728 1.9749 413.8553 414.4013 0.0828 -1.0000 -1.0000 1848472 1576257510.00 151.4719 60.0040 32.0000 1.9735 1.9756 413.7499 414.2964 0.0828 -1.0000 -1.0000 1848534 1576257510.10 151.4719 60.0040 32.0000 1.9730 1.9751 413.8062 414.3518 0.0827 -1.0000 -1.0000 1848925 1576257510.20 151.4719 60.0040 32.0000 1.9719 1.9740 413.9225 414.4691 0.0829 -1.0000 -1.0000 1848988 1576257510.30 151.4973 60.0040 32.0000 1.9720 1.9741 413.9491 414.4958 0.0828 -1.0000 -1.0000 1849050 1576257510.40 151.5152 60.0040 32.0000 1.9726 1.9748 413.8058 414.3510 0.0827 -1.0000 -1.0000 1849113 1576257510.50 151.5152 60.0040 32.0000 1.9726 1.9748 413.6796 414.2260 0.0829 -1.0000 -1.0000 1849191 1576257510.60 151.5152 60.0040 32.0000 1.9728 1.9750 413.7829 414.3292 0.0828 -1.0000 -1.0000 1849581 1576257510.70 151.5152 60.0040 32.0000 1.9712 1.9734 413.9624 414.5090 0.0828 -1.0000 -1.0000 1849644 1576257510.80 151.5152 60.0040 32.0000 1.9718 1.9740 413.8829 414.4295 0.0828 -1.0000 -1.0000 1849706 1576257510.90 151.5149 60.0040 32.0000 1.9727 1.9748 413.7722 414.3176 0.0827 -1.0000 -1.0000 1849784 1576257511.00 151.5149 60.0040 32.0000 1.9728 1.9749 413.8018 414.3475 0.0827 -1.0000 -1.0000 1849925 1576257511.10 151.5149 60.0040 32.0000 1.9717 1.9739 413.9493 414.4962 0.0829 -1.0000 -1.0000 1850097 1576257511.20 151.5149 60.0040 32.0000 1.9729 1.9750 414.0184 414.5633 0.0826 -1.0000 -1.0000 1850159 1576257511.30 151.5149 60.0040 32.0000 1.9724 1.9746 413.7526 414.2990 0.0829 -1.0000 -1.0000 1850222 1576257511.40 151.4563 60.0040 32.0000 1.9720 1.9742 413.7519 414.2984 0.0829 -1.0000 -1.0000 1850300 1576257511.50 151.4563 60.0040 32.0000 1.9721 1.9742 413.8993 414.4461 0.0828 -1.0000 -1.0000 1850363 1576257511.60 151.4563 60.0040 32.0000 1.9719 1.9741 414.0110 414.5567 0.0827 -1.0000 -1.0000 1850425 1576257511.70 151.4563 60.0040 32.0000 1.9722 1.9744 414.0139 414.5609 0.0828 -1.0000 -1.0000 1850488 1576257511.80 151.4563 60.0040 32.0000 1.9731 1.9753 413.8332 414.3791 0.0828 -1.0000 -1.0000 1850566 1576257511.90 151.4563 60.0040 32.0000 1.9731 1.9753 413.7180 414.2633 0.0826 -1.0000 -1.0000 1850628 1576257512.00 151.5006 60.0040 32.0000 1.9731 1.9752 413.8082 414.3546 0.0827 -1.0000 -1.0000 1850691 1576257512.10 151.5006 60.0040 32.0000 1.9717 1.9738 413.8305 414.3754 0.0827 -1.0000 -1.0000 1851128 1576257512.20 151.5006 60.0040 32.0000 1.9723 1.9745 413.8050 414.3516 0.0829 -1.0000 -1.0000 1851191 1576257512.30 151.5006 60.0040 32.0000 1.9725 1.9746 413.6785 414.2249 0.0828 -1.0000 -1.0000 1851269 1576257512.40 151.5006 60.0040 32.0000 1.9720 1.9741 413.7695 414.3150 0.0827 -1.0000 -1.0000 1851332 1576257512.50 151.5369 60.0040 32.0000 1.9712 1.9733 413.7991 414.3454 0.0828 -1.0000 -1.0000 1851394 1576257512.60 151.5399 60.0040 32.0000 1.9719 1.9740 413.9284 414.4737 0.0827 -1.0000 -1.0000 1851628 1576257512.70 151.5399 60.0040 32.0000 1.9711 1.9732 413.9119 414.4576 0.0827 -1.0000 -1.0000 1851691 1576257512.80 151.5399 60.0040 32.0000 1.9723 1.9744 413.9175 414.4640 0.0828 -1.0000 -1.0000 1851753 1576257512.90 151.5399 60.0040 32.0000 1.9719 1.9741 413.7370 414.2835 0.0828 -1.0000 -1.0000 1851816 1576257513.00 151.5399 60.0040 32.0000 1.9717 1.9738 413.8077 414.3534 0.0828 -1.0000 -1.0000 1851878 1576257513.10 151.5088 60.0040 32.0000 1.9712 1.9733 413.8656 414.4115 0.0827 -1.0000 -1.0000 1852081 1576257513.20 151.4669 60.0040 32.0000 1.9713 1.9734 413.8486 414.3951 0.0829 -1.0000 -1.0000 1852144 1576257513.30 151.4669 60.0040 32.0000 1.9721 1.9743 413.6456 414.1922 0.0828 -1.0000 -1.0000 1852206 1576257513.40 151.4669 60.0040 32.0000 1.9719 1.9740 413.7621 414.3082 0.0828 -1.0000 -1.0000 1852269 1576257513.50 151.4669 60.0040 32.0000 1.9723 1.9745 413.8518 414.3984 0.0828 -1.0000 -1.0000 1852347 1576257513.60 151.4669 60.0040 32.0000 1.9714 1.9735 413.8796 414.4250 0.0826 -1.0000 -1.0000 1852409 1576257513.70 151.4394 60.0040 32.0000 1.9722 1.9744 413.8629 414.4083 0.0827 -1.0000 -1.0000 1852738 1576257513.80 151.4394 60.0040 32.0000 1.9727 1.9748 413.7137 414.2597 0.0828 -1.0000 -1.0000 1852816 1576257513.90 151.4394 60.0040 32.0000 1.9722 1.9744 413.6567 414.2025 0.0828 -1.0000 -1.0000 1852878 1576257514.00 151.4394 60.0040 32.0000 1.9721 1.9742 413.8880 414.4338 0.0827 -1.0000 -1.0000 1852941 1576257514.10 151.4394 60.0040 32.0000 1.9718 1.9740 413.9297 414.4753 0.0827 -1.0000 -1.0000 1853019 1576257514.20 151.4721 60.0040 32.0000 1.9726 1.9748 413.9283 414.4746 0.0829 -1.0000 -1.0000 1853144 1576257514.30 151.5118 60.0040 32.0000 1.9730 1.9751 413.7429 414.2881 0.0827 -1.0000 -1.0000 1853206 1576257514.40 151.5118 60.0040 32.0000 1.9720 1.9742 413.9853 414.5326 0.0829 -1.0000 -1.0000 1853269 1576257514.50 151.5118 60.0040 32.0000 1.9718 1.9739 413.9924 414.5390 0.0828 -1.0000 -1.0000 1853332 1576257514.60 151.5118 60.0040 32.0000 1.9719 1.9740 413.8543 414.4012 0.0829 -1.0000 -1.0000 1853409 1576257514.70 151.5118 60.0040 32.0000 1.9726 1.9748 413.7410 414.2866 0.0827 -1.0000 -1.0000 1853472 1576257514.80 151.4542 60.0035 32.0000 1.9720 1.9742 413.8463 414.3917 0.0827 -1.0000 -1.0000 1853535 1576257514.90 151.4487 60.0035 32.0000 1.9715 1.9737 413.9119 414.4581 0.0828 -1.0000 -1.0000 1853613 1576257515.00 151.4487 60.0035 32.0000 1.9716 1.9737 413.9860 414.5313 0.0826 -1.0000 -1.0000 1853675 1576257515.10 151.4487 60.0035 32.0000 1.9721 1.9742 413.7955 414.3417 0.0829 -1.0000 -1.0000 1853738 1576257515.20 151.4487 60.0035 32.0000 1.9720 1.9742 413.6917 414.2385 0.0829 -1.0000 -1.0000 1853925 1576257515.30 151.4468 60.0035 32.0000 1.9719 1.9740 413.7862 414.3322 0.0828 -1.0000 -1.0000 1853988 1576257515.40 151.4169 60.0035 32.0000 1.9714 1.9736 413.8559 414.4024 0.0829 -1.0000 -1.0000 1854050 1576257515.50 151.4169 60.0035 32.0000 1.9717 1.9738 413.7700 414.3166 0.0829 -1.0000 -1.0000 1854128 1576257515.60 151.4169 60.0035 32.0000 1.9724 1.9746 413.7311 414.2783 0.0829 -1.0000 -1.0000 1854191 1576257515.70 151.4169 60.0035 32.0000 1.9734 1.9755 413.7405 414.2865 0.0828 -1.0000 -1.0000 1854425 1576257515.80 151.4169 60.0035 32.0000 1.9724 1.9745 413.8590 414.4051 0.0828 -1.0000 -1.0000 1854488 1576257515.90 151.4888 60.0035 32.0000 1.9721 1.9743 413.9957 414.5425 0.0829 -1.0000 -1.0000 1854550 1576257516.00 151.4888 60.0035 32.0000 1.9727 1.9748 413.9670 414.5138 0.0828 -1.0000 -1.0000 1854628 1576257516.10 151.4888 60.0035 32.0000 1.9730 1.9752 413.8092 414.3558 0.0829 -1.0000 -1.0000 1854691 1576257516.20 151.4888 60.0035 32.0000 1.9728 1.9749 413.8018 414.3483 0.0828 -1.0000 -1.0000 1854925 1576257516.30 151.4888 60.0035 32.0000 1.9726 1.9747 413.9103 414.4564 0.0829 -1.0000 -1.0000 1855003 1576257516.40 151.4940 60.0035 32.0000 1.9714 1.9736 413.9137 414.4595 0.0827 -1.0000 -1.0000 1855066 1576257516.50 151.5212 60.0035 32.0000 1.9723 1.9744 413.8846 414.4312 0.0828 -1.0000 -1.0000 1855128 1576257516.60 151.5212 60.0035 32.0000 1.9727 1.9749 413.8526 414.3986 0.0828 -1.0000 -1.0000 1855206 1576257516.70 151.5212 60.0035 32.0000 1.9718 1.9740 413.9311 414.4770 0.0827 -1.0000 -1.0000 1855441 1576257516.80 151.5212 60.0035 32.0000 1.9712 1.9734 413.9429 414.4886 0.0827 -1.0000 -1.0000 1855503 1576257516.90 151.5212 60.0035 32.0000 1.9716 1.9737 413.7770 414.3235 0.0829 -1.0000 -1.0000 1855566 1576257517.00 151.4902 60.0035 32.0000 1.9729 1.9751 413.7110 414.2579 0.0829 -1.0000 -1.0000 1855628 1576257517.10 151.4902 60.0035 32.0000 1.9719 1.9740 413.8296 414.3767 0.0829 -1.0000 -1.0000 1855691 1576257517.20 151.4902 60.0035 32.0000 1.9716 1.9738 413.9839 414.5302 0.0828 -1.0000 -1.0000 1855894 1576257517.30 151.4902 60.0035 32.0000 1.9722 1.9744 413.9737 414.5193 0.0827 -1.0000 -1.0000 1855956 1576257517.40 151.4902 60.0035 32.0000 1.9732 1.9753 413.6691 414.2150 0.0828 -1.0000 -1.0000 1856035 1576257517.50 151.4902 60.0035 32.0000 1.9719 1.9741 413.8193 414.3663 0.0829 -1.0000 -1.0000 1856097 1576257517.60 151.4409 60.0035 32.0000 1.9724 1.9745 414.0367 414.5836 0.0829 -1.0000 -1.0000 1856159 1576257517.70 151.4409 60.0035 32.0000 1.9718 1.9739 414.0156 414.5619 0.0828 -1.0000 -1.0000 1856675 1576257517.80 151.4409 60.0035 32.0000 1.9724 1.9745 413.8261 414.3730 0.0829 -1.0000 -1.0000 1856753 1576257517.90 151.4409 60.0035 32.0000 1.9730 1.9751 413.8176 414.3641 0.0828 -1.0000 -1.0000 1856816 1576257518.00 151.4409 60.0035 32.0000 1.9728 1.9749 413.8764 414.4229 0.0828 -1.0000 -1.0000 1856878 1576257518.10 151.5012 60.0035 32.0000 1.9722 1.9744 414.0335 414.5797 0.0827 -1.0000 -1.0000 1856941 1576257518.20 151.5123 60.0035 32.0000 1.9718 1.9739 413.9088 414.4558 0.0830 -1.0000 -1.0000 1857003 1576257518.30 151.5123 60.0035 32.0000 1.9720 1.9741 413.8347 414.3816 0.0828 -1.0000 -1.0000 1857816 1576257518.40 151.5123 60.0035 32.0000 1.9724 1.9745 413.7414 414.2873 0.0829 -1.0000 -1.0000 1857878 1576257518.50 151.5123 60.0035 32.0000 1.9717 1.9739 413.9344 414.4816 0.0829 -1.0000 -1.0000 1857941 1576257518.60 151.5193 60.0035 32.0000 1.9715 1.9736 414.0297 414.5749 0.0826 -1.0000 -1.0000 1858019 1576257518.70 151.5881 60.0035 32.0000 1.9717 1.9738 413.8814 414.4274 0.0828 -1.0000 -1.0000 1858081 1576257518.80 151.5881 60.0035 32.0000 1.9726 1.9747 413.8575 414.4034 0.0827 -1.0000 -1.0000 1858159 1576257518.90 151.5881 60.0035 32.0000 1.9726 1.9747 413.8792 414.4255 0.0828 -1.0000 -1.0000 1858222 1576257519.00 151.5881 60.0035 32.0000 1.9716 1.9737 413.9713 414.5186 0.0829 -1.0000 -1.0000 1858284 1576257519.10 151.5881 60.0035 32.0000 1.9712 1.9733 413.8458 414.3923 0.0828 -1.0000 -1.0000 1858347 1576257519.20 151.4023 60.0035 32.0000 1.9721 1.9742 413.8335 414.3800 0.0828 -1.0000 -1.0000 1858425 1576257519.30 151.4023 60.0035 32.0000 1.9733 1.9754 413.7575 414.3035 0.0828 -1.0000 -1.0000 1858488 1576257519.40 151.4023 60.0035 32.0000 1.9714 1.9735 413.8950 414.4410 0.0827 -1.0000 -1.0000 1858550 1576257519.50 151.4023 60.0035 32.0000 1.9713 1.9735 413.9288 414.4749 0.0828 -1.0000 -1.0000 1858613 1576257519.60 151.4023 60.0035 32.0000 1.9723 1.9744 413.8551 414.4013 0.0828 -1.0000 -1.0000 1858675 1576257519.70 151.4436 60.0030 32.0000 1.9725 1.9746 413.7284 414.2751 0.0829 -1.0000 -1.0000 1858738 1576257519.80 151.4624 60.0028 32.0000 1.9727 1.9748 413.8495 414.3950 0.0827 -1.0000 -1.0000 1858816 1576257519.90 151.4624 60.0028 32.0000 1.9725 1.9747 413.9544 414.5000 0.0827 -1.0000 -1.0000 1858878 1576257520.00 151.4624 60.0028 32.0000 1.9719 1.9740 413.9318 414.4783 0.0829 -1.0000 -1.0000 1858941 1576257520.10 151.5809 60.0028 32.0000 1.9723 1.9745 413.8144 414.3605 0.0828 -1.0000 -1.0000 1859019 1576257520.20 151.5809 60.0028 32.0000 1.9725 1.9747 413.7844 414.3307 0.0828 -1.0000 -1.0000 1859081 1576257520.30 151.5809 60.0028 32.0000 1.9715 1.9736 413.8833 414.4297 0.0829 -1.0000 -1.0000 1859394 1576257520.40 151.5809 60.0028 32.0000 1.9717 1.9738 414.0204 414.5666 0.0827 -1.0000 -1.0000 1859456 1576257520.50 151.5809 60.0028 32.0000 1.9724 1.9745 413.8836 414.4287 0.0826 -1.0000 -1.0000 1859519 1576257520.60 151.5809 60.0028 32.0000 1.9724 1.9746 413.8095 414.3556 0.0829 -1.0000 -1.0000 1859597 1576257520.70 151.5809 60.0028 32.0000 1.9722 1.9743 413.8301 414.3765 0.0828 -1.0000 -1.0000 1859659 1576257520.80 151.5809 60.0028 32.0000 1.9720 1.9741 413.9492 414.4961 0.0829 -1.0000 -1.0000 1900019 1576257520.90 151.5448 60.0028 32.0000 1.9715 1.9737 414.0259 414.5727 0.0828 -1.0000 -1.0000 1900097 1576257521.00 151.5448 60.0028 32.0000 1.9717 1.9738 413.9520 414.4985 0.0828 -1.0000 -1.0000 1900159 1576257521.10 151.5448 60.0028 32.0000 1.9723 1.9744 413.8912 414.4375 0.0828 -1.0000 -1.0000 1900222 1576257521.20 151.5448 60.0028 32.0000 1.9711 1.9732 413.9477 414.4932 0.0826 -1.0000 -1.0000 1900300 1576257521.30 151.5448 60.0028 32.0000 1.9715 1.9736 414.0159 414.5616 0.0827 -1.0000 -1.0000 1900363 1576257521.40 151.5355 60.0028 32.0000 1.9720 1.9741 413.8167 414.3622 0.0827 -1.0000 -1.0000 1900425 1576257521.50 151.3946 60.0028 32.0000 1.9717 1.9738 413.7817 414.3275 0.0827 -1.0000 -1.0000 1900488 1576257521.60 151.3946 60.0028 32.0000 1.9718 1.9739 413.8891 414.4354 0.0829 -1.0000 -1.0000 1900550 1576257521.70 151.3946 60.0028 32.0000 1.9710 1.9732 413.8490 414.3952 0.0828 -1.0000 -1.0000 1900613 1576257521.80 151.3946 60.0028 32.0000 1.9709 1.9731 413.9524 414.4985 0.0827 -1.0000 -1.0000 1900691 1576257521.90 151.3946 60.0028 32.0000 1.9716 1.9737 413.9312 414.4768 0.0827 -1.0000 -1.0000 1900753 1576257522.00 151.4601 60.0028 32.0000 1.9729 1.9750 413.9067 414.4530 0.0829 -1.0000 -1.0000 1900816 1576257522.10 151.4601 60.0028 32.0000 1.9725 1.9747 413.8508 414.3970 0.0827 -1.0000 -1.0000 1900894 1576257522.20 151.4601 60.0028 32.0000 1.9725 1.9746 413.7041 414.2502 0.0828 -1.0000 -1.0000 1900956 1576257522.30 151.4601 60.0028 32.0000 1.9718 1.9739 413.9378 414.4849 0.0828 -1.0000 -1.0000 1901034 1576257522.40 151.4601 60.0028 32.0000 1.9727 1.9748 413.7762 414.3223 0.0829 -1.0000 -1.0000 1901425 1576257522.50 151.4640 60.0028 32.0000 1.9724 1.9745 413.7770 414.3226 0.0826 -1.0000 -1.0000 1901488 1576257522.60 151.5766 60.0028 32.0000 1.9709 1.9730 413.8694 414.4148 0.0827 -1.0000 -1.0000 1901566 1576257522.70 151.5766 60.0028 32.0000 1.9716 1.9738 413.9913 414.5378 0.0828 -1.0000 -1.0000 1901628 1576257522.80 151.5766 60.0028 32.0000 1.9723 1.9745 414.0073 414.5538 0.0828 -1.0000 -1.0000 1901691 1576257522.90 151.5766 60.0028 32.0000 1.9732 1.9753 413.8540 414.3998 0.0827 -1.0000 -1.0000 1901816 1576257523.00 151.5766 60.0028 32.0000 1.9726 1.9747 413.8656 414.4109 0.0827 -1.0000 -1.0000 1901878 1576257523.10 151.5766 60.0028 32.0000 1.9717 1.9738 413.9381 414.4838 0.0827 -1.0000 -1.0000 1901941 1576257523.20 151.5166 60.0028 32.0000 1.9711 1.9733 414.0292 414.5767 0.0828 -1.0000 -1.0000 1902019 1576257523.30 151.5166 60.0028 32.0000 1.9718 1.9739 413.9613 414.5073 0.0828 -1.0000 -1.0000 1902081 1576257523.40 151.5166 60.0028 32.0000 1.9716 1.9738 413.7725 414.3185 0.0828 -1.0000 -1.0000 1902331 1576257523.50 151.5166 60.0028 32.0000 1.9720 1.9742 413.8744 414.4209 0.0828 -1.0000 -1.0000 1902394 1576257523.60 151.5166 60.0028 32.0000 1.9724 1.9745 413.9376 414.4833 0.0828 -1.0000 -1.0000 1902456 1576257523.70 151.5166 60.0028 32.0000 1.9715 1.9737 413.9522 414.4987 0.0828 -1.0000 -1.0000 1902519 1576257523.80 151.4657 60.0028 32.0000 1.9720 1.9742 413.7819 414.3275 0.0827 -1.0000 -1.0000 1902597 1576257523.90 151.4657 60.0028 32.0000 1.9721 1.9742 413.7269 414.2725 0.0827 -1.0000 -1.0000 1902831 1576257524.00 151.4657 60.0028 32.0000 1.9719 1.9740 413.7761 414.3222 0.0828 -1.0000 -1.0000 1902894 1576257524.10 151.4657 60.0028 32.0000 1.9715 1.9736 413.8768 414.4230 0.0827 -1.0000 -1.0000 1902956 1576257524.20 151.4657 60.0028 32.0000 1.9722 1.9743 413.9883 414.5334 0.0826 -1.0000 -1.0000 1903019 1576257524.30 151.4657 60.0028 32.0000 1.9726 1.9747 413.9041 414.4504 0.0828 -1.0000 -1.0000 1903097 1576257524.40 151.5228 60.0028 32.0000 1.9729 1.9751 413.8134 414.3583 0.0826 -1.0000 -1.0000 1904097 1576257524.50 151.5631 60.0028 32.0000 1.9730 1.9752 413.9216 414.4673 0.0828 -1.0000 -1.0000 1904175 1576257524.60 151.5631 60.0028 32.0000 1.9715 1.9737 414.0001 414.5459 0.0826 -1.0000 -1.0000 1904238 1576257524.70 151.5631 60.0028 32.0000 1.9727 1.9748 413.9625 414.5100 0.0829 -1.0000 -1.0000 1904300 1576257524.80 151.5631 60.0028 32.0000 1.9730 1.9751 413.9420 414.4882 0.0828 -1.0000 -1.0000 1904363 1576257524.90 151.5631 60.0028 32.0000 1.9728 1.9749 413.8194 414.3652 0.0827 -1.0000 -1.0000 1904441 1576257525.00 151.5356 60.0029 32.0000 1.9722 1.9743 413.9018 414.4472 0.0826 -1.0000 -1.0000 1904503 1576257525.10 151.5356 60.0029 32.0000 1.9716 1.9737 413.9971 414.5426 0.0827 -1.0000 -1.0000 1904566 1576257525.20 151.5356 60.0029 32.0000 1.9715 1.9736 414.0167 414.5622 0.0827 -1.0000 -1.0000 1904644 1576257525.30 151.5356 60.0029 32.0000 1.9724 1.9745 413.7400 414.2862 0.0829 -1.0000 -1.0000 1904706 1576257525.40 151.5356 60.0029 32.0000 1.9726 1.9748 413.7795 414.3258 0.0827 -1.0000 -1.0000 1904769 1576257525.50 151.4772 60.0029 32.0000 1.9719 1.9741 413.8656 414.4107 0.0826 -1.0000 -1.0000 1904831 1576257525.60 151.4772 60.0029 32.0000 1.9720 1.9742 413.9169 414.4615 0.0826 -1.0000 -1.0000 1904894 1576257525.70 151.4772 60.0029 32.0000 1.9732 1.9754 413.8189 414.3651 0.0829 -1.0000 -1.0000 1904956 1576257525.80 151.4772 60.0029 32.0000 1.9726 1.9748 413.7621 414.3083 0.0827 -1.0000 -1.0000 1905034 1576257525.90 151.4772 60.0029 32.0000 1.9723 1.9744 413.8890 414.4339 0.0826 -1.0000 -1.0000 1905097 1576257526.00 151.4713 60.0029 32.0000 1.9719 1.9740 413.9773 414.5229 0.0827 -1.0000 -1.0000 1905159 1576257526.10 151.4290 60.0029 32.0000 1.9718 1.9740 413.9656 414.5124 0.0828 -1.0000 -1.0000 1905238 1576257526.20 151.5190 60.0029 32.0000 1.9727 1.9748 413.8034 414.3491 0.0827 -1.0000 -1.0000 1905300 1576257526.30 151.5190 60.0029 32.0000 1.9732 1.9753 413.8145 414.3603 0.0827 -1.0000 -1.0000 1905378 1576257526.40 151.5190 60.0029 32.0000 1.9722 1.9743 413.9046 414.4505 0.0827 -1.0000 -1.0000 1905441 1576257526.50 151.5190 60.0029 32.0000 1.9711 1.9733 414.0481 414.5937 0.0826 -1.0000 -1.0000 1905503 1576257526.60 151.5190 60.0029 32.0000 1.9718 1.9739 414.0353 414.5807 0.0827 -1.0000 -1.0000 1905566 1576257526.70 151.5190 60.0029 32.0000 1.9717 1.9739 413.9451 414.4906 0.0827 -1.0000 -1.0000 1905628 1576257526.80 151.5190 60.0029 32.0000 1.9723 1.9744 413.7382 414.2840 0.0828 -1.0000 -1.0000 1905691 1576257526.90 151.5190 60.0029 32.0000 1.9725 1.9747 413.8978 414.4430 0.0825 -1.0000 -1.0000 1905769 1576257527.00 151.5190 60.0029 32.0000 1.9715 1.9737 414.0449 414.5909 0.0827 -1.0000 -1.0000 1905956 1576257527.10 151.5190 60.0029 32.0000 1.9723 1.9745 413.9590 414.5046 0.0827 -1.0000 -1.0000 1906019 1576257527.20 151.5181 60.0029 32.0000 1.9727 1.9748 413.8476 414.3937 0.0828 -1.0000 -1.0000 1906081 1576257527.30 151.5168 60.0029 32.0000 1.9730 1.9751 413.7901 414.3358 0.0827 -1.0000 -1.0000 1906144 1576257527.40 151.5168 60.0029 32.0000 1.9720 1.9741 413.8318 414.3767 0.0825 -1.0000 -1.0000 1906206 1576257527.50 151.5168 60.0029 32.0000 1.9711 1.9732 414.0743 414.6199 0.0827 -1.0000 -1.0000 1906441 1576257527.60 151.5168 60.0029 32.0000 1.9714 1.9736 414.0298 414.5755 0.0827 -1.0000 -1.0000 1906503 1576257527.70 151.5168 60.0029 32.0000 1.9724 1.9746 413.8576 414.4029 0.0826 -1.0000 -1.0000 1906581 1576257527.80 151.5168 60.0029 32.0000 1.9725 1.9746 413.7728 414.3194 0.0828 -1.0000 -1.0000 1906644 1576257527.90 151.4454 60.0029 32.0000 1.9720 1.9741 413.9694 414.5140 0.0826 -1.0000 -1.0000 1906706 1576257528.00 151.4454 60.0029 32.0000 1.9724 1.9746 414.0103 414.5556 0.0826 -1.0000 -1.0000 1906909 1576257528.10 151.4454 60.0029 32.0000 1.9721 1.9743 413.9574 414.5023 0.0826 -1.0000 -1.0000 1906988 1576257528.20 151.4454 60.0029 32.0000 1.9728 1.9750 413.9081 414.4542 0.0828 -1.0000 -1.0000 1907034 1576257528.30 151.4454 60.0029 32.0000 1.9726 1.9747 413.7490 414.2945 0.0827 -1.0000 -1.0000 1907113 1576257528.40 151.4422 60.0029 32.0000 1.9720 1.9742 413.8517 414.3961 0.0825 -1.0000 -1.0000 1907175 1576257528.50 151.4393 60.0029 32.0000 1.9723 1.9744 414.0762 414.6212 0.0826 -1.0000 -1.0000 1907566 1576257528.60 151.4393 60.0029 32.0000 1.9716 1.9738 413.9700 414.5153 0.0826 -1.0000 -1.0000 1907644 1576257528.70 151.4393 60.0029 32.0000 1.9721 1.9743 413.8459 414.3925 0.0829 -1.0000 -1.0000 1907706 1576257528.80 151.4393 60.0029 32.0000 1.9730 1.9751 413.7316 414.2768 0.0827 -1.0000 -1.0000 1907769 1576257528.90 151.4393 60.0029 32.0000 1.9727 1.9749 413.9284 414.4736 0.0826 -1.0000 -1.0000 1907847 1576257529.00 151.5844 60.0029 32.0000 1.9723 1.9745 413.9190 414.4647 0.0827 -1.0000 -1.0000 1907909 1576257529.10 151.5844 60.0029 32.0000 1.9725 1.9747 413.8790 414.4239 0.0826 -1.0000 -1.0000 1908097 1576257529.20 151.5844 60.0029 32.0000 1.9727 1.9749 413.7609 414.3057 0.0826 -1.0000 -1.0000 1908175 1576257529.30 151.5844 60.0029 32.0000 1.9719 1.9740 413.8415 414.3855 0.0825 -1.0000 -1.0000 1908238 1576257529.40 151.5844 60.0029 32.0000 1.9716 1.9738 413.9777 414.5228 0.0826 -1.0000 -1.0000 1908300 1576257529.50 151.5538 60.0029 32.0000 1.9715 1.9736 413.9540 414.4993 0.0826 -1.0000 -1.0000 1908378 1576257529.60 151.5461 60.0029 32.0000 1.9721 1.9743 413.9227 414.4683 0.0827 -1.0000 -1.0000 1908628 1576257529.70 151.5461 60.0029 32.0000 1.9720 1.9742 413.7789 414.3241 0.0826 -1.0000 -1.0000 1908691 1576257529.80 151.5461 60.0029 32.0000 1.9722 1.9743 413.8530 414.3976 0.0826 -1.0000 -1.0000 1908769 1576257529.90 151.5461 60.0029 32.0000 1.9711 1.9733 413.9171 414.4617 0.0825 -1.0000 -1.0000 1908831 1576257530.00 151.5461 60.0029 32.0000 1.9709 1.9731 413.9586 414.5032 0.0826 -1.0000 -1.0000 1908894 1576257530.10 151.4598 60.0032 32.0000 1.9719 1.9741 413.8498 414.3950 0.0826 -1.0000 -1.0000 1908956 1576257530.20 151.4598 60.0032 32.0000 1.9720 1.9741 413.8041 414.3494 0.0827 -1.0000 -1.0000 1909019 1576257530.30 151.4598 60.0032 32.0000 1.9712 1.9734 414.0207 414.5663 0.0827 -1.0000 -1.0000 1909097 1576257530.40 151.4598 60.0032 32.0000 1.9716 1.9738 413.9689 414.5150 0.0827 -1.0000 -1.0000 1909159 1576257530.50 151.4598 60.0032 32.0000 1.9722 1.9743 413.8641 414.4098 0.0827 -1.0000 -1.0000 1909222 1576257530.60 151.4598 60.0032 32.0000 1.9723 1.9744 413.7414 414.2866 0.0826 -1.0000 -1.0000 1909409 1576257530.70 151.4470 60.0032 32.0000 1.9729 1.9751 413.8845 414.4295 0.0826 -1.0000 -1.0000 1909472 1576257530.80 151.4461 60.0032 32.0000 1.9726 1.9747 413.9818 414.5266 0.0826 -1.0000 -1.0000 1909534 1576257530.90 151.4461 60.0032 32.0000 1.9715 1.9737 414.0207 414.5664 0.0827 -1.0000 -1.0000 1909613 1576257531.00 151.4461 60.0032 32.0000 1.9715 1.9736 413.9170 414.4624 0.0826 -1.0000 -1.0000 1909675 1576257531.10 151.4461 60.0032 32.0000 1.9727 1.9748 413.7674 414.3126 0.0827 -1.0000 -1.0000 1910144 1576257531.20 151.4461 60.0032 32.0000 1.9729 1.9751 413.8126 414.3572 0.0826 -1.0000 -1.0000 1910222 1576257531.30 151.5842 60.0032 32.0000 1.9719 1.9740 413.9896 414.5349 0.0826 -1.0000 -1.0000 1910284 1576257531.40 151.5842 60.0032 32.0000 1.9719 1.9740 413.9135 414.4590 0.0827 -1.0000 -1.0000 1910347 1576257531.50 151.5842 60.0032 32.0000 1.9729 1.9751 413.8070 414.3522 0.0827 -1.0000 -1.0000 1910425 1576257531.60 151.5842 60.0032 32.0000 1.9722 1.9743 413.8891 414.4342 0.0825 -1.0000 -1.0000 1910488 1576257531.70 151.5842 60.0032 32.0000 1.9719 1.9741 413.8880 414.4320 0.0825 -1.0000 -1.0000 1910550 1576257531.80 151.5815 60.0032 32.0000 1.9722 1.9743 413.9764 414.5215 0.0826 -1.0000 -1.0000 1910628 1576257531.90 151.5341 60.0032 32.0000 1.9718 1.9739 413.8707 414.4158 0.0826 -1.0000 -1.0000 1910691 1576257532.00 151.5341 60.0032 32.0000 1.9725 1.9746 413.8255 414.3703 0.0826 -1.0000 -1.0000 1910753 1576257532.10 151.5341 60.0032 32.0000 1.9724 1.9746 413.8827 414.4272 0.0825 -1.0000 -1.0000 1911425 1576257532.20 151.5341 60.0032 32.0000 1.9715 1.9737 413.9950 414.5400 0.0826 -1.0000 -1.0000 1911488 1576257532.30 151.5341 60.0032 32.0000 1.9722 1.9743 414.0114 414.5564 0.0826 -1.0000 -1.0000 1911566 1576257532.40 151.4693 60.0032 32.0000 1.9726 1.9748 413.7952 414.3398 0.0826 -1.0000 -1.0000 1911628 1576257532.50 151.4662 60.0032 32.0000 1.9719 1.9740 413.7365 414.2810 0.0825 -1.0000 -1.0000 1911691 1576257532.60 151.4662 60.0032 32.0000 1.9723 1.9745 413.9522 414.4973 0.0827 -1.0000 -1.0000 1911769 1576257532.70 151.4662 60.0032 32.0000 1.9724 1.9745 413.9233 414.4685 0.0826 -1.0000 -1.0000 1911832 1576257532.80 151.4662 60.0032 32.0000 1.9733 1.9755 413.8954 414.4404 0.0826 -1.0000 -1.0000 1911894 1576257532.90 151.4662 60.0032 32.0000 1.9727 1.9748 413.7402 414.2848 0.0825 -1.0000 -1.0000 1911972 1576257533.00 151.5207 60.0032 32.0000 1.9720 1.9741 413.8199 414.3651 0.0827 -1.0000 -1.0000 1912035 1576257533.10 151.5487 60.0032 32.0000 1.9722 1.9744 413.9572 414.5028 0.0826 -1.0000 -1.0000 1912097 1576257533.20 151.5487 60.0032 32.0000 1.9727 1.9748 413.9719 414.5172 0.0827 -1.0000 -1.0000 1912628 1576257533.30 151.5487 60.0032 32.0000 1.9725 1.9746 413.7940 414.3388 0.0826 -1.0000 -1.0000 1912691 1576257533.40 151.5487 60.0032 32.0000 1.9731 1.9752 413.6762 414.2208 0.0826 -1.0000 -1.0000 1912769 1576257533.50 151.5487 60.0032 32.0000 1.9727 1.9748 413.8249 414.3697 0.0826 -1.0000 -1.0000 1912863 1576257533.60 151.5891 60.0032 32.0000 1.9715 1.9736 414.0105 414.5569 0.0828 -1.0000 -1.0000 1912925 1576257533.70 151.4946 60.0032 32.0000 1.9720 1.9741 413.9593 414.5050 0.0827 -1.0000 -1.0000 1912988 1576257533.80 151.4946 60.0032 32.0000 1.9726 1.9747 413.8334 414.3789 0.0827 -1.0000 -1.0000 1913050 1576257533.90 151.4946 60.0032 32.0000 1.9730 1.9752 413.7451 414.2890 0.0825 -1.0000 -1.0000 1913113 1576257534.00 151.4946 60.0032 32.0000 1.9724 1.9745 413.9179 414.4631 0.0826 -1.0000 -1.0000 1913175 1576257534.10 151.4946 60.0032 32.0000 1.9710 1.9731 413.9323 414.4775 0.0826 -1.0000 -1.0000 1913300 1576257534.20 151.4946 60.0032 32.0000 1.9717 1.9739 413.9484 414.4924 0.0825 -1.0000 -1.0000 1913441 1576257534.30 151.4946 60.0032 32.0000 1.9719 1.9740 413.7428 414.2869 0.0825 -1.0000 -1.0000 1913519 1576257534.40 151.4946 60.0032 32.0000 1.9722 1.9744 413.8082 414.3526 0.0826 -1.0000 -1.0000 1913581 1576257534.50 151.4946 60.0032 32.0000 1.9715 1.9736 413.9041 414.4486 0.0825 -1.0000 -1.0000 1913644 1576257534.60 151.4946 60.0032 32.0000 1.9716 1.9737 413.8237 414.3679 0.0826 -1.0000 -1.0000 1913722 1576257534.70 151.4946 60.0032 32.0000 1.9723 1.9745 413.7386 414.2830 0.0824 -1.0000 -1.0000 1913784 1576257534.80 151.5148 60.0035 32.0000 1.9731 1.9753 413.8328 414.3783 0.0827 -1.0000 -1.0000 1913847 1576257534.90 151.5148 60.0035 32.0000 1.9720 1.9741 413.8920 414.4367 0.0826 -1.0000 -1.0000 1913909 1576257535.00 151.5148 60.0035 32.0000 1.9716 1.9737 413.9725 414.5172 0.0825 -1.0000 -1.0000 1913972 1576257535.10 151.5148 60.0035 32.0000 1.9727 1.9749 413.8115 414.3563 0.0826 -1.0000 -1.0000 1914035 1576257535.20 151.5608 60.0035 32.0000 1.9734 1.9756 413.7522 414.2972 0.0827 -1.0000 -1.0000 1914659 1576257535.30 151.5608 60.0035 32.0000 1.9729 1.9751 413.8775 414.4221 0.0825 -1.0000 -1.0000 1914722 1576257535.40 151.5608 60.0035 32.0000 1.9717 1.9738 414.0166 414.5612 0.0825 -1.0000 -1.0000 1914784 1576257535.50 151.5608 60.0035 32.0000 1.9715 1.9736 413.9747 414.5194 0.0825 -1.0000 -1.0000 1914863 1576257535.60 151.5608 60.0035 32.0000 1.9713 1.9735 413.9302 414.4751 0.0826 -1.0000 -1.0000 1914925 1576257535.70 151.5608 60.0035 32.0000 1.9726 1.9748 413.8974 414.4417 0.0825 -1.0000 -1.0000 1914988 1576257535.80 151.5608 60.0035 32.0000 1.9720 1.9742 413.8304 414.3745 0.0825 -1.0000 -1.0000 1915066 1576257535.90 151.5608 60.0035 32.0000 1.9721 1.9742 413.9425 414.4877 0.0827 -1.0000 -1.0000 1915128 1576257536.00 151.4766 60.0035 32.0000 1.9722 1.9743 413.9943 414.5387 0.0825 -1.0000 -1.0000 1915191 1576257536.10 151.4766 60.0035 32.0000 1.9725 1.9747 413.9015 414.4464 0.0826 -1.0000 -1.0000 1915253 1576257536.20 151.4766 60.0035 32.0000 1.9724 1.9746 413.7965 414.3419 0.0827 -1.0000 -1.0000 1915316 1576257536.30 151.4766 60.0035 32.0000 1.9723 1.9744 413.7523 414.2972 0.0826 -1.0000 -1.0000 1915394 1576257536.40 151.4766 60.0035 32.0000 1.9716 1.9738 413.8970 414.4416 0.0825 -1.0000 -1.0000 1915456 1576257536.50 151.4766 60.0035 32.0000 1.9713 1.9735 413.9281 414.4727 0.0825 -1.0000 -1.0000 1915519 1576257536.60 151.5322 60.0035 32.0000 1.9723 1.9744 413.8453 414.3899 0.0825 -1.0000 -1.0000 1915597 1576257536.70 151.5322 60.0035 32.0000 1.9727 1.9748 413.7005 414.2452 0.0827 -1.0000 -1.0000 1915659 1576257536.80 151.5322 60.0035 32.0000 1.9722 1.9743 413.6512 414.1957 0.0826 -1.0000 -1.0000 1915878 1576257536.90 151.5322 60.0035 32.0000 1.9716 1.9738 413.9032 414.4483 0.0826 -1.0000 -1.0000 1915956 1576257537.00 151.5322 60.0035 32.0000 1.9726 1.9747 413.9440 414.4886 0.0826 -1.0000 -1.0000 1916019 1576257537.10 151.5322 60.0035 32.0000 1.9720 1.9742 413.9461 414.4913 0.0826 -1.0000 -1.0000 1916081 1576257537.20 151.5322 60.0035 32.0000 1.9727 1.9748 413.7560 414.3002 0.0825 -1.0000 -1.0000 1916159 1576257537.30 151.5322 60.0035 32.0000 1.9719 1.9740 413.7858 414.3303 0.0826 -1.0000 -1.0000 1916566 1576257537.40 151.5322 60.0035 32.0000 1.9716 1.9737 413.9612 414.5055 0.0825 -1.0000 -1.0000 1916628 1576257537.50 151.5322 60.0035 32.0000 1.9721 1.9742 413.9988 414.5433 0.0825 -1.0000 -1.0000 1916706 1576257537.60 151.5322 60.0035 32.0000 1.9731 1.9752 413.8577 414.4026 0.0826 -1.0000 -1.0000 1916769 1576257537.70 151.5357 60.0035 32.0000 1.9726 1.9748 413.7176 414.2612 0.0824 -1.0000 -1.0000 1916831 1576257537.80 151.5409 60.0035 32.0000 1.9716 1.9737 413.8399 414.3844 0.0825 -1.0000 -1.0000 1916909 1576257537.90 151.5409 60.0035 32.0000 1.9719 1.9741 413.9102 414.4547 0.0825 -1.0000 -1.0000 1916988 1576257538.00 151.5409 60.0035 32.0000 1.9722 1.9744 413.7604 414.3054 0.0827 -1.0000 -1.0000 1917050 1576257538.10 151.5409 60.0035 32.0000 1.9723 1.9745 413.7926 414.3368 0.0825 -1.0000 -1.0000 1917113 1576257538.20 151.5409 60.0035 32.0000 1.9712 1.9733 413.9170 414.4609 0.0825 -1.0000 -1.0000 1917175 1576257538.30 151.4886 60.0035 32.0000 1.9718 1.9739 413.9455 414.4904 0.0826 -1.0000 -1.0000 1917409 1576257538.40 151.4886 60.0035 32.0000 1.9726 1.9747 413.7346 414.2792 0.0826 -1.0000 -1.0000 1917472 1576257538.50 151.4886 60.0035 32.0000 1.9728 1.9749 413.7273 414.2712 0.0824 -1.0000 -1.0000 1917535 1576257538.60 151.4886 60.0035 32.0000 1.9727 1.9748 413.7563 414.3007 0.0826 -1.0000 -1.0000 1917613 1576257538.70 151.4886 60.0035 32.0000 1.9715 1.9736 413.9796 414.5245 0.0825 -1.0000 -1.0000 1917675 1576257538.80 151.4886 60.0035 32.0000 1.9722 1.9743 413.9031 414.4479 0.0826 -1.0000 -1.0000 1917909 1576257538.90 151.4393 60.0035 32.0000 1.9723 1.9745 413.8429 414.3877 0.0826 -1.0000 -1.0000 1917972 1576257539.00 151.4393 60.0035 32.0000 1.9727 1.9748 413.8417 414.3864 0.0826 -1.0000 -1.0000 1918035 1576257539.10 151.4393 60.0035 32.0000 1.9724 1.9745 413.7971 414.3417 0.0825 -1.0000 -1.0000 1918113 1576257539.20 151.4393 60.0035 32.0000 1.9718 1.9739 413.9234 414.4678 0.0825 -1.0000 -1.0000 1918175 1576257539.30 151.4393 60.0035 32.0000 1.9720 1.9741 414.0213 414.5662 0.0826 -1.0000 -1.0000 1918238 1576257539.40 151.4393 60.0035 32.0000 1.9720 1.9742 413.8687 414.4135 0.0825 -1.0000 -1.0000 1918300 1576257539.50 151.5636 60.0035 32.0000 1.9728 1.9749 413.7596 414.3040 0.0825 -1.0000 -1.0000 1918378 1576257539.60 151.5636 60.0035 32.0000 1.9724 1.9746 413.8463 414.3904 0.0826 -1.0000 -1.0000 1918441 1576257539.70 151.5636 60.0035 32.0000 1.9718 1.9739 413.9902 414.5357 0.0826 -1.0000 -1.0000 1918503 1576257539.80 151.5636 60.0035 32.0000 1.9722 1.9743 414.0014 414.5453 0.0824 -1.0000 -1.0000 1918566 1576257539.90 151.5636 60.0035 32.0000 1.9728 1.9749 413.7886 414.3330 0.0825 -1.0000 -1.0000 1918909 1576257540.00 151.5565 60.0033 32.0000 1.9726 1.9747 413.7060 414.2505 0.0826 -1.0000 -1.0000 1918972 1576257540.10 151.5565 60.0033 32.0000 1.9725 1.9746 413.8144 414.3595 0.0826 -1.0000 -1.0000 1919050 1576257540.20 151.5565 60.0033 32.0000 1.9723 1.9744 413.7911 414.3346 0.0825 -1.0000 -1.0000 1919113 1576257540.30 151.5565 60.0033 32.0000 1.9728 1.9749 413.7912 414.3363 0.0826 -1.0000 -1.0000 1919191 1576257540.40 151.5565 60.0033 32.0000 1.9729 1.9750 413.7215 414.2657 0.0825 -1.0000 -1.0000 1919409 1576257540.50 151.5099 60.0033 32.0000 1.9720 1.9741 413.7976 414.3417 0.0824 -1.0000 -1.0000 1919472 1576257540.60 151.4561 60.0033 32.0000 1.9718 1.9739 413.9816 414.5259 0.0826 -1.0000 -1.0000 1919550 1576257540.70 151.4561 60.0033 32.0000 1.9722 1.9744 413.9110 414.4562 0.0826 -1.0000 -1.0000 1919613 1576257540.80 151.4561 60.0033 32.0000 1.9729 1.9750 413.6528 414.1973 0.0826 -1.0000 -1.0000 1919675 1576257540.90 151.4561 60.0033 32.0000 1.9727 1.9749 413.7114 414.2567 0.0826 -1.0000 -1.0000 1919909 1576257541.00 151.4561 60.0033 32.0000 1.9717 1.9738 413.8739 414.4187 0.0826 -1.0000 -1.0000 1919972 1576257541.10 151.4699 60.0033 32.0000 1.9724 1.9746 413.9355 414.4801 0.0825 -1.0000 -1.0000 1920035 1576257541.20 151.5013 60.0033 32.0000 1.9719 1.9741 413.9293 414.4734 0.0826 -1.0000 -1.0000 1920113 1576257541.30 151.5013 60.0033 32.0000 1.9731 1.9752 413.7687 414.3132 0.0825 -1.0000 -1.0000 1920206 1576257541.40 151.5013 60.0033 32.0000 1.9732 1.9754 413.9330 414.4772 0.0825 -1.0000 -1.0000 1920378 1576257541.50 151.5013 60.0033 32.0000 1.9717 1.9739 414.0292 414.5744 0.0827 -1.0000 -1.0000 1920456 1576257541.60 151.5013 60.0033 32.0000 1.9719 1.9741 413.9798 414.5252 0.0826 -1.0000 -1.0000 1920519 1576257541.70 151.5729 60.0033 32.0000 1.9723 1.9744 413.8529 414.3977 0.0826 -1.0000 -1.0000 1920581 1576257541.80 151.5729 60.0033 32.0000 1.9726 1.9747 413.7698 414.3136 0.0824 -1.0000 -1.0000 1920659 1576257541.90 151.5729 60.0033 32.0000 1.9731 1.9752 413.8513 414.3952 0.0825 -1.0000 -1.0000 1920894 1576257542.00 151.5729 60.0033 32.0000 1.9721 1.9743 413.9565 414.5011 0.0825 -1.0000 -1.0000 1920956 1576257542.10 151.5729 60.0033 32.0000 1.9725 1.9747 413.9734 414.5182 0.0826 -1.0000 -1.0000 1921019 1576257542.20 151.5682 60.0033 32.0000 1.9723 1.9745 413.7806 414.3260 0.0827 -1.0000 -1.0000 1921081 1576257542.30 151.5132 60.0033 32.0000 1.9730 1.9751 413.7273 414.2714 0.0825 -1.0000 -1.0000 1921159 1576257542.40 151.5132 60.0033 32.0000 1.9718 1.9740 413.7983 414.3425 0.0824 -1.0000 -1.0000 1921222 1576257542.50 151.5132 60.0033 32.0000 1.9725 1.9746 413.9544 414.4992 0.0826 -1.0000 -1.0000 1922113 1576257542.60 151.5132 60.0033 32.0000 1.9718 1.9739 413.8830 414.4278 0.0826 -1.0000 -1.0000 1922175 1576257542.70 151.5132 60.0033 32.0000 1.9731 1.9752 413.7986 414.3429 0.0825 -1.0000 -1.0000 1922238 1576257542.80 151.4815 60.0033 32.0000 1.9719 1.9741 413.7081 414.2531 0.0827 -1.0000 -1.0000 1922300 1576257542.90 151.4782 60.0033 32.0000 1.9716 1.9737 413.8455 414.3902 0.0826 -1.0000 -1.0000 1922378 1576257543.00 151.4782 60.0033 32.0000 1.9718 1.9739 413.9724 414.5168 0.0825 -1.0000 -1.0000 1922441 1576257543.10 151.4782 60.0033 32.0000 1.9724 1.9745 413.9763 414.5209 0.0825 -1.0000 -1.0000 1922503 1576257543.20 151.4782 60.0033 32.0000 1.9733 1.9755 413.8895 414.4348 0.0827 -1.0000 -1.0000 1922581 1576257543.30 151.4782 60.0033 32.0000 1.9732 1.9753 413.8822 414.4274 0.0826 -1.0000 -1.0000 1922644 1576257543.40 151.5349 60.0033 32.0000 1.9719 1.9740 413.9237 414.4682 0.0825 -1.0000 -1.0000 1922706 1576257543.50 151.5349 60.0033 32.0000 1.9714 1.9735 413.9987 414.5437 0.0826 -1.0000 -1.0000 1923316 1576257543.60 151.5349 60.0033 32.0000 1.9719 1.9741 413.8582 414.4026 0.0825 -1.0000 -1.0000 1923378 1576257543.70 151.5349 60.0033 32.0000 1.9725 1.9746 413.7013 414.2463 0.0826 -1.0000 -1.0000 1923441 1576257543.80 151.5349 60.0033 32.0000 1.9727 1.9749 413.8087 414.3529 0.0825 -1.0000 -1.0000 1923519 1576257543.90 151.5349 60.0033 32.0000 1.9723 1.9744 413.9476 414.4916 0.0824 -1.0000 -1.0000 1923597 1576257544.00 151.6069 60.0033 32.0000 1.9720 1.9741 414.0644 414.6099 0.0827 -1.0000 -1.0000 1923659 1576257544.10 151.6069 60.0033 32.0000 1.9726 1.9748 413.9312 414.4759 0.0825 -1.0000 -1.0000 1923738 1576257544.20 151.6069 60.0033 32.0000 1.9726 1.9748 413.7533 414.2979 0.0826 -1.0000 -1.0000 1923832 1576257544.30 151.6069 60.0033 32.0000 1.9721 1.9743 413.7788 414.3227 0.0825 -1.0000 -1.0000 1923909 1576257544.40 151.6069 60.0033 32.0000 1.9719 1.9740 413.9597 414.5040 0.0825 -1.0000 -1.0000 1923972 1576257544.50 151.6069 60.0033 32.0000 1.9720 1.9742 414.0000 414.5454 0.0827 -1.0000 -1.0000 1924035 1576257544.60 151.6069 60.0033 32.0000 1.9726 1.9748 413.9068 414.4524 0.0827 -1.0000 -1.0000 1924097 1576257544.70 151.6069 60.0033 32.0000 1.9731 1.9752 413.8459 414.3906 0.0826 -1.0000 -1.0000 1924159 1576257544.80 151.6069 60.0033 32.0000 1.9719 1.9741 414.0428 414.5874 0.0825 -1.0000 -1.0000 1924222 1576257544.90 151.6069 60.0033 32.0000 1.9718 1.9739 413.9881 414.5326 0.0825 -1.0000 -1.0000 1924300 1576257545.00 151.6069 60.0033 32.0000 1.9727 1.9748 413.8620 414.4068 0.0826 -1.0000 -1.0000 1924363 1576257545.10 151.4470 60.0030 32.0000 1.9721 1.9743 413.8068 414.3514 0.0826 -1.0000 -1.0000 1924425 1576257545.20 151.4470 60.0030 32.0000 1.9717 1.9738 413.8840 414.4285 0.0825 -1.0000 -1.0000 1924503 1576257545.30 151.4470 60.0030 32.0000 1.9716 1.9738 413.9868 414.5318 0.0826 -1.0000 -1.0000 1924566 1576257545.40 151.4470 60.0030 32.0000 1.9715 1.9736 414.0732 414.6180 0.0825 -1.0000 -1.0000 1924628 1576257545.50 151.4470 60.0030 32.0000 1.9728 1.9749 413.9025 414.4468 0.0825 -1.0000 -1.0000 1924691 1576257545.60 151.4470 60.0030 32.0000 1.9730 1.9751 413.7946 414.3391 0.0826 -1.0000 -1.0000 1924753 1576257545.70 151.4470 60.0030 32.0000 1.9724 1.9746 413.7885 414.3336 0.0827 -1.0000 -1.0000 1924816 1576257545.80 151.5583 60.0030 32.0000 1.9729 1.9750 414.0454 414.5903 0.0825 -1.0000 -1.0000 1924925 1576257545.90 151.5583 60.0030 32.0000 1.9726 1.9748 413.9631 414.5080 0.0826 -1.0000 -1.0000 1924988 1576257546.00 151.5583 60.0030 32.0000 1.9735 1.9756 413.7823 414.3275 0.0826 -1.0000 -1.0000 1925050 1576257546.10 151.5583 60.0030 32.0000 1.9732 1.9753 413.8137 414.3583 0.0826 -1.0000 -1.0000 1925128 1576257546.20 151.5583 60.0030 32.0000 1.9722 1.9743 413.9271 414.4722 0.0826 -1.0000 -1.0000 1925191 1576257546.30 151.5510 60.0030 32.0000 1.9718 1.9740 413.9829 414.5274 0.0824 -1.0000 -1.0000 1925253 1576257546.40 151.5503 60.0030 32.0000 1.9716 1.9738 413.9804 414.5253 0.0826 -1.0000 -1.0000 1925316 1576257546.50 151.5503 60.0030 32.0000 1.9721 1.9742 413.8590 414.4044 0.0827 -1.0000 -1.0000 1925409 1576257546.60 151.5503 60.0030 32.0000 1.9724 1.9745 413.8117 414.3570 0.0827 -1.0000 -1.0000 1925472 1576257546.70 151.5503 60.0030 32.0000 1.9718 1.9739 413.8305 414.3753 0.0825 -1.0000 -1.0000 1925535 1576257546.80 151.5503 60.0030 32.0000 1.9716 1.9737 413.8977 414.4415 0.0824 -1.0000 -1.0000 1925597 1576257546.90 151.5503 60.0030 32.0000 1.9721 1.9742 414.1039 414.6492 0.0827 -1.0000 -1.0000 1925675 1576257547.00 151.4868 60.0030 32.0000 1.9722 1.9744 413.8675 414.4130 0.0827 -1.0000 -1.0000 1925738 1576257547.10 151.4580 60.0030 32.0000 1.9725 1.9746 413.8490 414.3948 0.0827 -1.0000 -1.0000 1926159 1576257547.20 151.4580 60.0030 32.0000 1.9714 1.9736 413.9172 414.4622 0.0826 -1.0000 -1.0000 1926238 1576257547.30 151.4580 60.0030 32.0000 1.9717 1.9738 414.0523 414.5975 0.0827 -1.0000 -1.0000 1926300 1576257547.40 151.4580 60.0030 32.0000 1.9728 1.9749 413.9395 414.4854 0.0827 -1.0000 -1.0000 1926363 1576257547.50 151.4580 60.0030 32.0000 1.9729 1.9750 413.7933 414.3379 0.0826 -1.0000 -1.0000 1926425 1576257547.60 151.4580 60.0030 32.0000 1.9736 1.9758 413.7840 414.3279 0.0825 -1.0000 -1.0000 1926613 1576257547.70 151.5532 60.0030 32.0000 1.9727 1.9748 413.8560 414.4007 0.0826 -1.0000 -1.0000 1926675 1576257547.80 151.5532 60.0030 32.0000 1.9721 1.9743 414.0301 414.5754 0.0826 -1.0000 -1.0000 1926753 1576257547.90 151.5532 60.0030 32.0000 1.9722 1.9743 414.0746 414.6210 0.0827 -1.0000 -1.0000 1927034 1576257548.00 151.5532 60.0030 32.0000 1.9729 1.9751 413.8346 414.3797 0.0826 -1.0000 -1.0000 1927097 1576257548.10 151.5532 60.0030 32.0000 1.9724 1.9746 413.8868 414.4321 0.0827 -1.0000 -1.0000 1927175 1576257548.20 151.5993 60.0030 32.0000 1.9721 1.9743 413.9710 414.5167 0.0827 -1.0000 -1.0000 1927238 1576257548.30 151.6090 60.0030 32.0000 1.9725 1.9747 413.9773 414.5221 0.0825 -1.0000 -1.0000 1927316 1576257548.40 151.6090 60.0030 32.0000 1.9728 1.9749 413.8324 414.3767 0.0826 -1.0000 -1.0000 1927378 1576257548.50 151.6090 60.0030 32.0000 1.9724 1.9746 413.7888 414.3335 0.0826 -1.0000 -1.0000 1927441 1576257548.60 151.6090 60.0030 32.0000 1.9720 1.9741 413.8664 414.4111 0.0826 -1.0000 -1.0000 1927675 1576257548.70 151.6090 60.0030 32.0000 1.9720 1.9742 414.0170 414.5618 0.0825 -1.0000 -1.0000 1927738 1576257548.80 151.5554 60.0030 32.0000 1.9722 1.9743 413.9669 414.5121 0.0826 -1.0000 -1.0000 1927800 1576257548.90 151.5554 60.0030 32.0000 1.9724 1.9745 413.7485 414.2940 0.0827 -1.0000 -1.0000 1927863 1576257549.00 151.5554 60.0030 32.0000 1.9724 1.9745 413.7731 414.3184 0.0826 -1.0000 -1.0000 1927941 1576257549.10 151.5554 60.0030 32.0000 1.9722 1.9744 413.9086 414.4527 0.0825 -1.0000 -1.0000 1928003 1576257549.20 151.5554 60.0030 32.0000 1.9717 1.9738 413.9001 414.4446 0.0825 -1.0000 -1.0000 1928191 1576257549.30 151.4662 60.0030 32.0000 1.9730 1.9751 413.8131 414.3582 0.0827 -1.0000 -1.0000 1928253 1576257549.40 151.4636 60.0030 32.0000 1.9731 1.9752 413.8041 414.3485 0.0826 -1.0000 -1.0000 1928316 1576257549.50 151.4636 60.0030 32.0000 1.9733 1.9754 413.7579 414.3033 0.0827 -1.0000 -1.0000 1928378 1576257549.60 151.4636 60.0030 32.0000 1.9718 1.9739 413.9183 414.4621 0.0824 -1.0000 -1.0000 1928441 1576257549.70 151.4636 60.0030 32.0000 1.9721 1.9743 414.0153 414.5603 0.0825 -1.0000 -1.0000 1928675 1576257549.80 151.4636 60.0030 32.0000 1.9724 1.9745 413.9977 414.5424 0.0826 -1.0000 -1.0000 1928738 1576257549.90 151.4636 60.0030 32.0000 1.9730 1.9751 413.7782 414.3230 0.0826 -1.0000 -1.0000 1928800 1576257550.00 151.4636 60.0030 32.0000 1.9730 1.9752 413.9059 414.4506 0.0826 -1.0000 -1.0000 1928863 1576257550.10 151.4636 60.0030 32.0000 1.9722 1.9743 414.0224 414.5672 0.0825 -1.0000 -1.0000 1928941 1576257550.20 151.4636 60.0030 32.0000 1.9725 1.9747 414.0972 414.6429 0.0827 -1.0000 -1.0000 1929191 1576257550.30 151.4636 60.0030 32.0000 1.9728 1.9749 413.8290 414.3737 0.0826 -1.0000 -1.0000 1929253 1576257550.40 151.4636 60.0030 32.0000 1.9728 1.9750 413.8973 414.4423 0.0826 -1.0000 -1.0000 1929316 1576257550.50 151.4636 60.0030 32.0000 1.9715 1.9736 413.9473 414.4918 0.0825 -1.0000 -1.0000 1929378 1576257550.60 151.5354 60.0029 32.0000 1.9713 1.9734 414.0416 414.5885 0.0827 -1.0000 -1.0000 1929456 1576257550.70 151.5354 60.0029 32.0000 1.9724 1.9745 413.8528 414.3974 0.0826 -1.0000 -1.0000 1929691 1576257550.80 151.5354 60.0029 32.0000 1.9722 1.9744 413.7367 414.2817 0.0826 -1.0000 -1.0000 1929753 1576257550.90 151.5354 60.0029 32.0000 1.9714 1.9735 413.8352 414.3791 0.0825 -1.0000 -1.0000 1929832 1576257551.00 151.5354 60.0029 32.0000 1.9714 1.9736 413.9684 414.5137 0.0827 -1.0000 -1.0000 1929894 1576257551.10 151.5354 60.0029 32.0000 1.9714 1.9735 413.9070 414.4530 0.0828 -1.0000 -1.0000 1929956 1576257551.20 151.3986 60.0029 32.0000 1.9726 1.9747 413.7178 414.2613 0.0824 -1.0000 -1.0000 1930722 1576257551.30 151.3986 60.0029 32.0000 1.9721 1.9743 413.7930 414.3373 0.0825 -1.0000 -1.0000 1930784 1576257551.40 151.3986 60.0029 32.0000 1.9719 1.9741 413.8794 414.4241 0.0826 -1.0000 -1.0000 1930847 1576257551.50 151.3986 60.0029 32.0000 1.9722 1.9744 413.8459 414.3906 0.0826 -1.0000 -1.0000 1930925 1576257551.60 151.3986 60.0029 32.0000 1.9727 1.9749 413.7625 414.3080 0.0827 -1.0000 -1.0000 1930988 1576257551.70 151.4163 60.0029 32.0000 1.9727 1.9749 413.7501 414.2951 0.0826 -1.0000 -1.0000 1931050 1576257551.80 151.4163 60.0029 32.0000 1.9718 1.9739 413.9746 414.5202 0.0827 -1.0000 -1.0000 1931128 1576257551.90 151.4163 60.0029 32.0000 1.9717 1.9739 413.9980 414.5436 0.0827 -1.0000 -1.0000 1931191 1576257552.00 151.4163 60.0029 32.0000 1.9715 1.9736 413.9108 414.4557 0.0825 -1.0000 -1.0000 1931253 1576257552.10 151.4163 60.0029 32.0000 1.9717 1.9738 413.8024 414.3467 0.0825 -1.0000 -1.0000 1931332 1576257552.20 151.4670 60.0029 32.0000 1.9726 1.9748 413.8129 414.3576 0.0826 -1.0000 -1.0000 1931394 1576257552.30 151.6046 60.0029 32.0000 1.9723 1.9745 413.9119 414.4567 0.0826 -1.0000 -1.0000 1931456 1576257552.40 151.6046 60.0029 32.0000 1.9719 1.9740 413.9580 414.5026 0.0826 -1.0000 -1.0000 1931519 1576257552.50 151.6046 60.0029 32.0000 1.9712 1.9733 414.0276 414.5732 0.0827 -1.0000 -1.0000 1931581 1576257552.60 151.6046 60.0029 32.0000 1.9724 1.9746 413.8739 414.4192 0.0826 -1.0000 -1.0000 1931659 1576257552.70 151.6046 60.0029 32.0000 1.9727 1.9749 413.8762 414.4207 0.0826 -1.0000 -1.0000 1931722 1576257552.80 151.4860 60.0029 32.0000 1.9723 1.9744 413.9405 414.4854 0.0825 -1.0000 -1.0000 1931894 1576257552.90 151.4860 60.0029 32.0000 1.9713 1.9734 413.9859 414.5306 0.0825 -1.0000 -1.0000 1931972 1576257553.00 151.4860 60.0029 32.0000 1.9718 1.9739 413.8378 414.3821 0.0825 -1.0000 -1.0000 1932035 1576257553.10 151.4860 60.0029 32.0000 1.9727 1.9748 413.7430 414.2881 0.0827 -1.0000 -1.0000 1932097 1576257553.20 151.4860 60.0029 32.0000 1.9727 1.9749 413.7503 414.2950 0.0825 -1.0000 -1.0000 1932159 1576257553.30 151.4860 60.0029 32.0000 1.9713 1.9735 413.9089 414.4556 0.0827 -1.0000 -1.0000 1932222 1576257553.40 151.4335 60.0029 32.0000 1.9709 1.9730 413.9794 414.5233 0.0825 -1.0000 -1.0000 1932284 1576257553.50 151.4156 60.0029 32.0000 1.9724 1.9746 413.8210 414.3657 0.0826 -1.0000 -1.0000 1932363 1576257553.60 151.4156 60.0029 32.0000 1.9732 1.9754 413.8272 414.3730 0.0827 -1.0000 -1.0000 1932425 1576257553.70 151.4156 60.0029 32.0000 1.9722 1.9743 413.8584 414.4033 0.0825 -1.0000 -1.0000 1932488 1576257553.80 151.4156 60.0029 32.0000 1.9720 1.9741 413.9949 414.5389 0.0825 -1.0000 -1.0000 1932675 1576257553.90 151.4156 60.0029 32.0000 1.9728 1.9749 413.7813 414.3260 0.0826 -1.0000 -1.0000 1932738 1576257554.00 151.5238 60.0029 32.0000 1.9726 1.9747 413.7438 414.2889 0.0827 -1.0000 -1.0000 1932800 1576257554.10 151.5238 60.0029 32.0000 1.9723 1.9745 413.8450 414.3906 0.0827 -1.0000 -1.0000 1932863 1576257554.20 151.5238 60.0029 32.0000 1.9720 1.9741 413.9947 414.5394 0.0826 -1.0000 -1.0000 1932925 1576257554.30 151.5238 60.0029 32.0000 1.9713 1.9734 413.9942 414.5402 0.0826 -1.0000 -1.0000 1933191 1576257554.40 151.5238 60.0029 32.0000 1.9719 1.9741 413.9357 414.4810 0.0827 -1.0000 -1.0000 1933253 1576257554.50 151.5118 60.0029 32.0000 1.9726 1.9747 413.7614 414.3064 0.0827 -1.0000 -1.0000 1933316 1576257554.60 151.5081 60.0029 32.0000 1.9721 1.9742 413.7803 414.3262 0.0828 -1.0000 -1.0000 1933394 1576257554.70 151.5081 60.0029 32.0000 1.9713 1.9735 413.9277 414.4729 0.0825 -1.0000 -1.0000 1933456 1576257554.80 151.5081 60.0029 32.0000 1.9711 1.9732 414.0069 414.5524 0.0826 -1.0000 -1.0000 1933909 1576257554.90 151.5081 60.0029 32.0000 1.9715 1.9736 413.7226 414.2670 0.0826 -1.0000 -1.0000 1933972 1576257555.00 151.5081 60.0029 32.0000 1.9721 1.9742 413.7268 414.2716 0.0826 -1.0000 -1.0000 1934035 1576257555.10 151.4680 60.0029 32.0000 1.9708 1.9729 413.8928 414.4375 0.0825 -1.0000 -1.0000 1934097 1576257555.20 151.4680 60.0029 32.0000 1.9720 1.9742 413.9532 414.4981 0.0826 -1.0000 -1.0000 1934175 1576257555.30 151.4680 60.0029 32.0000 1.9720 1.9741 413.8554 414.4010 0.0828 -1.0000 -1.0000 1934238 1576257555.40 151.4680 60.0029 32.0000 1.9719 1.9740 413.8214 414.3672 0.0827 -1.0000 -1.0000 1934300 1576257555.50 151.4680 60.0029 32.0000 1.9722 1.9743 413.7025 414.2471 0.0825 -1.0000 -1.0000 1934378 1576257555.60 151.3911 60.0029 32.0000 1.9720 1.9741 413.8971 414.4427 0.0828 -1.0000 -1.0000 1934441 1576257555.70 151.3868 60.0029 32.0000 1.9718 1.9740 414.0097 414.5551 0.0827 -1.0000 -1.0000 1934503 1576257555.80 151.3868 60.0029 32.0000 1.9724 1.9745 413.9531 414.4990 0.0827 -1.0000 -1.0000 1934722 1576257555.90 151.3868 60.0029 32.0000 1.9722 1.9744 413.8179 414.3636 0.0827 -1.0000 -1.0000 1934784 1576257556.00 151.3868 60.0029 32.0000 1.9718 1.9740 413.8787 414.4247 0.0827 -1.0000 -1.0000 1934847 1576257556.10 151.4159 60.0029 32.0000 1.9714 1.9735 414.0118 414.5576 0.0826 -1.0000 -1.0000 1934909 1576257556.20 151.4965 60.0029 32.0000 1.9727 1.9749 413.8990 414.4441 0.0827 -1.0000 -1.0000 1934972 1576257556.30 151.4965 60.0029 32.0000 1.9728 1.9749 413.7619 414.3066 0.0826 -1.0000 -1.0000 1935159 1576257556.40 151.4965 60.0029 32.0000 1.9723 1.9744 413.7989 414.3444 0.0826 -1.0000 -1.0000 1935222 1576257556.50 151.4965 60.0029 32.0000 1.9720 1.9741 413.8560 414.4013 0.0827 -1.0000 -1.0000 1935285 1576257556.60 151.4965 60.0029 32.0000 1.9717 1.9738 413.9340 414.4807 0.0828 -1.0000 -1.0000 1935363 1576257556.70 151.4979 60.0029 32.0000 1.9721 1.9742 413.9395 414.4853 0.0828 -1.0000 -1.0000 1935425 1576257556.80 151.5019 60.0029 32.0000 1.9717 1.9738 413.7190 414.2649 0.0826 -1.0000 -1.0000 1935909 1576257556.90 151.5019 60.0029 32.0000 1.9719 1.9741 413.8695 414.4144 0.0826 -1.0000 -1.0000 1935972 1576257557.00 151.5019 60.0029 32.0000 1.9712 1.9733 413.9028 414.4481 0.0826 -1.0000 -1.0000 1936035 1576257557.10 151.5019 60.0029 32.0000 1.9715 1.9737 413.8647 414.4097 0.0827 -1.0000 -1.0000 1936097 1576257557.20 151.5019 60.0029 32.0000 1.9722 1.9743 413.6779 414.2234 0.0827 -1.0000 -1.0000 1936175 1576257557.30 151.5219 60.0029 32.0000 1.9720 1.9741 413.7291 414.2737 0.0825 -1.0000 -1.0000 1936238 1576257557.40 151.5219 60.0029 32.0000 1.9711 1.9732 413.8575 414.4022 0.0827 -1.0000 -1.0000 1936425 1576257557.50 151.5219 60.0029 32.0000 1.9711 1.9733 413.9503 414.4956 0.0826 -1.0000 -1.0000 1936503 1576257557.60 151.5219 60.0029 32.0000 1.9715 1.9736 413.8647 414.4108 0.0827 -1.0000 -1.0000 1936566 1576257557.70 151.5219 60.0029 32.0000 1.9728 1.9749 413.8190 414.3645 0.0827 -1.0000 -1.0000 1936628 1576257557.80 151.3991 60.0029 32.0000 1.9716 1.9737 413.6860 414.2306 0.0825 -1.0000 -1.0000 1936691 1576257557.90 151.3991 60.0029 32.0000 1.9714 1.9735 413.8222 414.3662 0.0825 -1.0000 -1.0000 1936941 1576257558.00 151.3991 60.0029 32.0000 1.9714 1.9736 413.9574 414.5020 0.0826 -1.0000 -1.0000 1937019 1576257558.10 151.3991 60.0029 32.0000 1.9715 1.9736 413.8690 414.4139 0.0826 -1.0000 -1.0000 1937097 1576257558.20 151.3991 60.0029 32.0000 1.9717 1.9739 413.7750 414.3192 0.0826 -1.0000 -1.0000 1937159 1576257558.30 151.3991 60.0029 32.0000 1.9720 1.9742 413.8751 414.4204 0.0826 -1.0000 -1.0000 1937222 1576257558.40 151.4852 60.0029 32.0000 1.9721 1.9742 413.9968 414.5422 0.0826 -1.0000 -1.0000 1937863 1576257558.50 151.4852 60.0029 32.0000 1.9722 1.9743 414.0072 414.5531 0.0828 -1.0000 -1.0000 1937925 1576257558.60 151.4852 60.0029 32.0000 1.9728 1.9750 413.8004 414.3465 0.0828 -1.0000 -1.0000 1938003 1576257558.70 151.4852 60.0029 32.0000 1.9719 1.9740 413.7589 414.3043 0.0827 -1.0000 -1.0000 1938066 1576257558.80 151.4852 60.0029 32.0000 1.9719 1.9740 413.8435 414.3890 0.0826 -1.0000 -1.0000 1938128 1576257558.90 151.5214 60.0029 32.0000 1.9723 1.9744 413.9413 414.4863 0.0826 -1.0000 -1.0000 1938206 1576257559.00 151.5227 60.0029 32.0000 1.9726 1.9747 413.8530 414.3981 0.0826 -1.0000 -1.0000 1938269 1576257559.10 151.5227 60.0029 32.0000 1.9728 1.9749 413.7387 414.2840 0.0827 -1.0000 -1.0000 1938331 1576257559.20 151.5227 60.0029 32.0000 1.9725 1.9746 413.7095 414.2548 0.0826 -1.0000 -1.0000 1938394 1576257559.30 151.5227 60.0029 32.0000 1.9718 1.9740 413.7859 414.3301 0.0825 -1.0000 -1.0000 1938456 1576257559.40 151.5227 60.0029 32.0000 1.9722 1.9743 413.8240 414.3698 0.0828 -1.0000 -1.0000 1938534 1576257559.50 151.5217 60.0029 32.0000 1.9721 1.9742 413.6768 414.2222 0.0827 -1.0000 -1.0000 1938597 1576257559.60 151.5204 60.0029 32.0000 1.9723 1.9744 413.6646 414.2093 0.0826 -1.0000 -1.0000 1938659 1576257559.70 151.5204 60.0029 32.0000 1.9718 1.9739 413.8474 414.3934 0.0828 -1.0000 -1.0000 1938722 1576257559.80 151.5204 60.0029 32.0000 1.9721 1.9742 413.8623 414.4082 0.0827 -1.0000 -1.0000 1938800 1576257559.90 151.5204 60.0029 32.0000 1.9725 1.9746 413.8570 414.4027 0.0827 -1.0000 -1.0000 1938863 1576257560.00 151.5204 60.0029 32.0000 1.9723 1.9744 413.6941 414.2389 0.0826 -1.0000 -1.0000 1938925 1576257560.10 151.4152 60.0025 32.0000 1.9714 1.9736 413.6541 414.1990 0.0826 -1.0000 -1.0000 1939003 1576257560.20 151.4152 60.0025 32.0000 1.9719 1.9740 413.7990 414.3444 0.0827 -1.0000 -1.0000 1939066 1576257560.30 151.4152 60.0025 32.0000 1.9716 1.9737 413.9206 414.4654 0.0826 -1.0000 -1.0000 1939128 1576257560.40 151.4152 60.0025 32.0000 1.9720 1.9741 413.8672 414.4132 0.0828 -1.0000 -1.0000 1939191 1576257560.50 151.4152 60.0025 32.0000 1.9722 1.9744 413.8263 414.3720 0.0827 -1.0000 -1.0000 1939253 1576257560.60 151.4152 60.0025 32.0000 1.9714 1.9735 413.9515 414.4968 0.0826 -1.0000 -1.0000 1939332 1576257560.70 151.4631 60.0025 32.0000 1.9721 1.9743 413.9998 414.5452 0.0826 -1.0000 -1.0000 1939394 1576257560.80 151.5238 60.0025 32.0000 1.9727 1.9749 413.8801 414.4253 0.0826 -1.0000 -1.0000 1939456 1576257560.90 151.5238 60.0025 32.0000 1.9729 1.9751 413.7574 414.3019 0.0825 -1.0000 -1.0000 1939535 1576257561.00 151.5238 60.0025 32.0000 1.9719 1.9740 413.7691 414.3138 0.0826 -1.0000 -1.0000 1940394 1576257561.10 151.5238 60.0025 32.0000 1.9713 1.9734 413.9036 414.4487 0.0826 -1.0000 -1.0000 1940456 1576257561.20 151.5238 60.0025 32.0000 1.9721 1.9742 413.9641 414.5084 0.0825 -1.0000 -1.0000 1940659 1576257561.30 151.5040 60.0025 32.0000 1.9720 1.9741 413.7710 414.3159 0.0827 -1.0000 -1.0000 1940722 1576257561.40 151.5040 60.0025 32.0000 1.9718 1.9740 413.7406 414.2856 0.0826 -1.0000 -1.0000 1940784 1576257561.50 151.5040 60.0025 32.0000 1.9714 1.9735 413.8900 414.4354 0.0827 -1.0000 -1.0000 1940863 1576257561.60 151.5040 60.0025 32.0000 1.9716 1.9737 413.8811 414.4264 0.0826 -1.0000 -1.0000 1940925 1576257561.70 151.5040 60.0025 32.0000 1.9721 1.9743 413.6484 414.1933 0.0826 -1.0000 -1.0000 1940988 1576257561.80 151.4264 60.0025 32.0000 1.9721 1.9743 413.8081 414.3534 0.0827 -1.0000 -1.0000 1941066 1576257561.90 151.4194 60.0025 32.0000 1.9713 1.9735 413.9479 414.4929 0.0826 -1.0000 -1.0000 1941128 1576257562.00 151.4194 60.0025 32.0000 1.9719 1.9740 413.9518 414.4967 0.0826 -1.0000 -1.0000 1941191 1576257562.10 151.4194 60.0025 32.0000 1.9724 1.9745 413.7956 414.3417 0.0828 -1.0000 -1.0000 1941253 1576257562.20 151.4194 60.0025 32.0000 1.9729 1.9750 413.7099 414.2552 0.0827 -1.0000 -1.0000 1941332 1576257562.30 151.4194 60.0025 32.0000 1.9727 1.9748 413.7167 414.2617 0.0826 -1.0000 -1.0000 1941425 1576257562.40 151.5195 60.0025 32.0000 1.9719 1.9741 413.8788 414.4237 0.0826 -1.0000 -1.0000 1941488 1576257562.50 151.5195 60.0025 32.0000 1.9719 1.9740 413.8294 414.3739 0.0826 -1.0000 -1.0000 1941550 1576257562.60 151.5195 60.0025 32.0000 1.9727 1.9749 413.7379 414.2835 0.0827 -1.0000 -1.0000 1941613 1576257562.70 151.5195 60.0025 32.0000 1.9723 1.9744 413.7184 414.2637 0.0827 -1.0000 -1.0000 1941675 1576257562.80 151.5195 60.0025 32.0000 1.9718 1.9740 413.9687 414.5149 0.0828 -1.0000 -1.0000 1941738 1576257562.90 151.5195 60.0025 32.0000 1.9719 1.9741 413.8464 414.3924 0.0828 -1.0000 -1.0000 1941816 1576257563.00 151.5250 60.0025 32.0000 1.9722 1.9744 413.7787 414.3239 0.0826 -1.0000 -1.0000 1942144 1576257563.10 151.5281 60.0025 32.0000 1.9722 1.9744 413.8035 414.3485 0.0826 -1.0000 -1.0000 1942206 1576257563.20 151.5281 60.0025 32.0000 1.9715 1.9736 413.8568 414.4015 0.0825 -1.0000 -1.0000 1942284 1576257563.30 151.5281 60.0025 32.0000 1.9714 1.9736 413.9036 414.4484 0.0827 -1.0000 -1.0000 1942347 1576257563.40 151.5281 60.0025 32.0000 1.9716 1.9737 413.9681 414.5144 0.0828 -1.0000 -1.0000 1942409 1576257563.50 151.5281 60.0025 32.0000 1.9728 1.9750 413.8059 414.3512 0.0826 -1.0000 -1.0000 1942659 1576257563.60 151.3999 60.0025 32.0000 1.9718 1.9740 413.6777 414.2220 0.0825 -1.0000 -1.0000 1942722 1576257563.70 151.3999 60.0025 32.0000 1.9712 1.9733 413.8810 414.4251 0.0825 -1.0000 -1.0000 1942784 1576257563.80 151.3999 60.0025 32.0000 1.9714 1.9735 413.9472 414.4921 0.0826 -1.0000 -1.0000 1942863 1576257563.90 151.3999 60.0025 32.0000 1.9714 1.9736 413.8122 414.3573 0.0826 -1.0000 -1.0000 1942925 1576257564.00 151.3999 60.0025 32.0000 1.9722 1.9743 413.8338 414.3795 0.0827 -1.0000 -1.0000 1942988 1576257564.10 151.4287 60.0025 32.0000 1.9714 1.9735 413.8915 414.4369 0.0827 -1.0000 -1.0000 1943050 1576257564.20 151.4869 60.0025 32.0000 1.9718 1.9740 413.9553 414.5008 0.0826 -1.0000 -1.0000 1943128 1576257564.30 151.4869 60.0025 32.0000 1.9726 1.9747 413.8956 414.4415 0.0827 -1.0000 -1.0000 1943191 1576257564.40 151.4869 60.0025 32.0000 1.9728 1.9750 413.7463 414.2911 0.0826 -1.0000 -1.0000 1943253 1576257564.50 151.4869 60.0025 32.0000 1.9718 1.9740 413.8026 414.3484 0.0828 -1.0000 -1.0000 1943316 1576257564.60 151.4869 60.0025 32.0000 1.9710 1.9731 413.8134 414.3571 0.0825 -1.0000 -1.0000 1943456 1576257564.70 151.5969 60.0036 32.0000 1.9710 1.9732 413.9858 414.5311 0.0826 -1.0000 -1.0000 1943519 1576257564.80 151.5969 60.0036 32.0000 1.9722 1.9743 413.9740 414.5198 0.0827 -1.0000 -1.0000 1943597 1576257564.90 151.5969 60.0036 32.0000 1.9721 1.9743 413.7683 414.3145 0.0828 -1.0000 -1.0000 1943675 1576257565.00 151.5969 60.0036 32.0000 1.9723 1.9745 413.8867 414.4331 0.0828 -1.0000 -1.0000 1943738 1576257565.10 151.5969 60.0036 32.0000 1.9714 1.9735 414.0297 414.5757 0.0827 -1.0000 -1.0000 1943909 1576257565.20 151.5376 60.0036 32.0000 1.9711 1.9732 413.8919 414.4370 0.0827 -1.0000 -1.0000 1943988 1576257565.30 151.4886 60.0036 32.0000 1.9711 1.9732 413.8595 414.4051 0.0826 -1.0000 -1.0000 1944050 1576257565.40 151.4886 60.0036 32.0000 1.9722 1.9743 413.7497 414.2951 0.0827 -1.0000 -1.0000 1944113 1576257565.50 151.4886 60.0036 32.0000 1.9716 1.9738 413.7551 414.3014 0.0828 -1.0000 -1.0000 1944191 1576257565.60 151.4886 60.0036 32.0000 1.9706 1.9728 413.8833 414.4286 0.0827 -1.0000 -1.0000 1944425 1576257565.70 151.4886 60.0036 32.0000 1.9722 1.9743 413.9198 414.4649 0.0826 -1.0000 -1.0000 1944488 1576257565.80 151.4706 60.0036 32.0000 1.9725 1.9746 413.8007 414.3475 0.0829 -1.0000 -1.0000 1944566 1576257565.90 151.4348 60.0036 32.0000 1.9715 1.9736 413.8770 414.4219 0.0825 -1.0000 -1.0000 1944628 1576257566.00 151.4348 60.0036 32.0000 1.9714 1.9735 413.9038 414.4485 0.0826 -1.0000 -1.0000 1944691 1576257566.10 151.4348 60.0036 32.0000 1.9721 1.9742 413.9830 414.5283 0.0827 -1.0000 -1.0000 1944925 1576257566.20 151.4348 60.0036 32.0000 1.9723 1.9744 413.7641 414.3108 0.0828 -1.0000 -1.0000 1944988 1576257566.30 151.4348 60.0036 32.0000 1.9718 1.9739 413.8519 414.3973 0.0827 -1.0000 -1.0000 1945066 1576257566.40 151.5452 60.0036 32.0000 1.9715 1.9737 413.9208 414.4667 0.0827 -1.0000 -1.0000 1945128 1576257566.50 151.5452 60.0036 32.0000 1.9718 1.9739 413.9011 414.4475 0.0827 -1.0000 -1.0000 1945191 1576257566.60 151.5452 60.0036 32.0000 1.9725 1.9746 413.8793 414.4250 0.0827 -1.0000 -1.0000 1945456 1576257566.70 151.5452 60.0036 32.0000 1.9730 1.9751 413.7512 414.2968 0.0827 -1.0000 -1.0000 1945519 1576257566.80 151.5452 60.0036 32.0000 1.9726 1.9747 413.8003 414.3456 0.0827 -1.0000 -1.0000 1945581 1576257566.90 151.5452 60.0036 32.0000 1.9722 1.9743 413.9650 414.5107 0.0827 -1.0000 -1.0000 1945644 1576257567.00 151.5508 60.0036 32.0000 1.9717 1.9738 414.0070 414.5528 0.0826 -1.0000 -1.0000 1945706 1576257567.10 151.5508 60.0036 32.0000 1.9722 1.9743 413.8330 414.3768 0.0826 -1.0000 -1.0000 1945941 1576257567.20 151.5508 60.0036 32.0000 1.9729 1.9751 413.6679 414.2140 0.0828 -1.0000 -1.0000 1946003 1576257567.30 151.5508 60.0036 32.0000 1.9728 1.9749 413.9460 414.4917 0.0827 -1.0000 -1.0000 1946066 1576257567.40 151.5508 60.0036 32.0000 1.9718 1.9739 413.9479 414.4931 0.0826 -1.0000 -1.0000 1946128 1576257567.50 151.5508 60.0036 32.0000 1.9713 1.9735 413.7930 414.3386 0.0827 -1.0000 -1.0000 1946206 1576257567.60 151.4568 60.0036 32.0000 1.9725 1.9746 413.6530 414.1982 0.0827 -1.0000 -1.0000 1946941 1576257567.70 151.4568 60.0036 32.0000 1.9721 1.9743 413.8326 414.3789 0.0828 -1.0000 -1.0000 1947003 1576257567.80 151.4568 60.0036 32.0000 1.9712 1.9733 413.9178 414.4638 0.0827 -1.0000 -1.0000 1947066 1576257567.90 151.4568 60.0036 32.0000 1.9717 1.9738 413.9859 414.5318 0.0827 -1.0000 -1.0000 1947144 1576257568.00 151.4568 60.0036 32.0000 1.9720 1.9741 413.7020 414.2463 0.0826 -1.0000 -1.0000 1947191 1576257568.10 151.4523 60.0036 32.0000 1.9720 1.9742 413.7327 414.2784 0.0827 -1.0000 -1.0000 1947425 1576257568.20 151.4377 60.0036 32.0000 1.9720 1.9741 413.8740 414.4202 0.0828 -1.0000 -1.0000 1947488 1576257568.30 151.4377 60.0036 32.0000 1.9713 1.9735 413.9732 414.5195 0.0828 -1.0000 -1.0000 1947566 1576257568.40 151.4377 60.0036 32.0000 1.9713 1.9734 413.8634 414.4090 0.0827 -1.0000 -1.0000 1947628 1576257568.50 151.4377 60.0036 32.0000 1.9725 1.9746 413.7538 414.2984 0.0825 -1.0000 -1.0000 1947691 1576257568.60 151.4377 60.0036 32.0000 1.9725 1.9747 413.8245 414.3699 0.0827 -1.0000 -1.0000 1947753 1576257568.70 151.5448 60.0036 32.0000 1.9713 1.9735 413.9450 414.4907 0.0827 -1.0000 -1.0000 1947816 1576257568.80 151.5448 60.0036 32.0000 1.9719 1.9740 413.8919 414.4381 0.0828 -1.0000 -1.0000 1947878 1576257568.90 151.5448 60.0036 32.0000 1.9725 1.9746 413.8085 414.3532 0.0826 -1.0000 -1.0000 1947956 1576257569.00 151.5448 60.0036 32.0000 1.9726 1.9747 413.7183 414.2636 0.0827 -1.0000 -1.0000 1948035 1576257569.10 151.5448 60.0036 32.0000 1.9715 1.9736 413.7827 414.3277 0.0826 -1.0000 -1.0000 1948097 1576257569.20 151.5448 60.0036 32.0000 1.9715 1.9736 413.9641 414.5086 0.0826 -1.0000 -1.0000 1948159 1576257569.30 151.5448 60.0036 32.0000 1.9717 1.9739 413.9204 414.4661 0.0827 -1.0000 -1.0000 1948222 1576257569.40 151.5448 60.0036 32.0000 1.9727 1.9748 413.8384 414.3838 0.0827 -1.0000 -1.0000 1948284 1576257569.50 151.5448 60.0036 32.0000 1.9717 1.9738 413.7742 414.3203 0.0828 -1.0000 -1.0000 1948363 1576257569.60 151.5448 60.0036 32.0000 1.9709 1.9730 413.9353 414.4812 0.0827 -1.0000 -1.0000 1948425 1576257569.70 151.5448 60.0036 32.0000 1.9711 1.9733 413.8753 414.4203 0.0825 -1.0000 -1.0000 1948488 1576257569.80 151.4872 60.0040 32.0000 1.9722 1.9744 413.8025 414.3482 0.0828 -1.0000 -1.0000 1948550 1576257569.90 151.4872 60.0040 32.0000 1.9724 1.9746 413.6465 414.1925 0.0828 -1.0000 -1.0000 1948613 1576257570.00 151.4872 60.0040 32.0000 1.9716 1.9737 413.8640 414.4098 0.0827 -1.0000 -1.0000 1948675 1576257570.10 151.4872 60.0040 32.0000 1.9718 1.9739 413.9133 414.4584 0.0827 -1.0000 -1.0000 1948753 1576257570.20 151.4872 60.0040 32.0000 1.9714 1.9736 414.0317 414.5787 0.0829 -1.0000 -1.0000 1948925 1576257570.30 151.4872 60.0040 32.0000 1.9722 1.9743 413.8707 414.4165 0.0827 -1.0000 -1.0000 1949003 1576257570.40 151.4712 60.0040 32.0000 1.9724 1.9745 413.6920 414.2363 0.0826 -1.0000 -1.0000 1949066 1576257570.50 151.4712 60.0040 32.0000 1.9728 1.9750 413.8807 414.4264 0.0827 -1.0000 -1.0000 1949128 1576257570.60 151.4712 60.0040 32.0000 1.9722 1.9744 413.9720 414.5172 0.0826 -1.0000 -1.0000 1949206 1576257570.70 151.4712 60.0040 32.0000 1.9725 1.9746 413.8843 414.4308 0.0828 -1.0000 -1.0000 1949425 1576257570.80 151.4712 60.0040 32.0000 1.9723 1.9744 413.7171 414.2626 0.0827 -1.0000 -1.0000 1949488 1576257570.90 151.4712 60.0040 32.0000 1.9717 1.9739 413.7720 414.3174 0.0827 -1.0000 -1.0000 1949566 1576257571.00 151.5718 60.0040 32.0000 1.9718 1.9739 413.9656 414.5114 0.0827 -1.0000 -1.0000 1949628 1576257571.10 151.5718 60.0040 32.0000 1.9715 1.9737 414.0293 414.5758 0.0828 -1.0000 -1.0000 1949691 1576257571.20 151.5718 60.0040 32.0000 1.9735 1.9757 413.8489 414.3951 0.0828 -1.0000 -1.0000 1949769 1576257571.30 151.5718 60.0040 32.0000 1.9729 1.9750 413.8572 414.4028 0.0827 -1.0000 -1.0000 1949941 1576257571.40 151.5718 60.0040 32.0000 1.9724 1.9746 413.8639 414.4091 0.0827 -1.0000 -1.0000 1950003 1576257571.50 151.5096 60.0040 32.0000 1.9719 1.9741 414.0392 414.5848 0.0827 -1.0000 -1.0000 1950081 1576257571.60 151.5096 60.0040 32.0000 1.9719 1.9740 413.9806 414.5278 0.0829 -1.0000 -1.0000 1950144 1576257571.70 151.5096 60.0040 32.0000 1.9718 1.9739 413.8774 414.4235 0.0827 -1.0000 -1.0000 1950206 1576257571.80 151.5096 60.0040 32.0000 1.9721 1.9743 413.9211 414.4666 0.0827 -1.0000 -1.0000 1950488 1576257571.90 151.5096 60.0040 32.0000 1.9714 1.9735 413.9621 414.5082 0.0828 -1.0000 -1.0000 1950550 1576257572.00 151.4591 60.0040 32.0000 1.9725 1.9747 413.8866 414.4320 0.0827 -1.0000 -1.0000 1950613 1576257572.10 151.4443 60.0040 32.0000 1.9725 1.9747 413.8328 414.3782 0.0827 -1.0000 -1.0000 1950675 1576257572.20 151.4443 60.0040 32.0000 1.9725 1.9746 413.8661 414.4111 0.0826 -1.0000 -1.0000 1950738 1576257572.30 151.4443 60.0040 32.0000 1.9725 1.9746 414.0025 414.5490 0.0828 -1.0000 -1.0000 1950941 1576257572.40 151.4443 60.0040 32.0000 1.9717 1.9738 414.0473 414.5937 0.0828 -1.0000 -1.0000 1951003 1576257572.50 151.4443 60.0040 32.0000 1.9719 1.9740 413.8988 414.4449 0.0827 -1.0000 -1.0000 1951066 1576257572.60 151.4714 60.0040 32.0000 1.9726 1.9748 413.7285 414.2736 0.0827 -1.0000 -1.0000 1951144 1576257572.70 151.4714 60.0040 32.0000 1.9726 1.9748 413.8213 414.3667 0.0826 -1.0000 -1.0000 1951206 1576257572.80 151.4714 60.0040 32.0000 1.9723 1.9744 413.9406 414.4866 0.0827 -1.0000 -1.0000 1951441 1576257572.90 151.4714 60.0040 32.0000 1.9726 1.9747 413.9533 414.4992 0.0827 -1.0000 -1.0000 1951519 1576257573.00 151.4714 60.0040 32.0000 1.9723 1.9744 413.8084 414.3539 0.0827 -1.0000 -1.0000 1951581 1576257573.10 151.5512 60.0040 32.0000 1.9727 1.9748 413.7622 414.3081 0.0827 -1.0000 -1.0000 1951644 1576257573.20 151.5512 60.0040 32.0000 1.9727 1.9748 413.9188 414.4638 0.0826 -1.0000 -1.0000 1951722 1576257573.30 151.5512 60.0040 32.0000 1.9718 1.9740 413.9622 414.5081 0.0827 -1.0000 -1.0000 1951941 1576257573.40 151.5512 60.0040 32.0000 1.9720 1.9742 413.9762 414.5213 0.0826 -1.0000 -1.0000 1952003 1576257573.50 151.5512 60.0040 32.0000 1.9723 1.9745 413.8062 414.3528 0.0828 -1.0000 -1.0000 1952081 1576257573.60 151.5262 60.0040 32.0000 1.9724 1.9745 413.7467 414.2926 0.0827 -1.0000 -1.0000 1952144 1576257573.70 151.5239 60.0040 32.0000 1.9720 1.9741 413.6893 414.2346 0.0826 -1.0000 -1.0000 1952206 1576257573.80 151.5239 60.0040 32.0000 1.9716 1.9738 413.9168 414.4610 0.0825 -1.0000 -1.0000 1952456 1576257573.90 151.5239 60.0040 32.0000 1.9721 1.9742 414.0389 414.5852 0.0828 -1.0000 -1.0000 1952519 1576257574.00 151.5239 60.0040 32.0000 1.9719 1.9740 413.9443 414.4895 0.0826 -1.0000 -1.0000 1952581 1576257574.10 151.5239 60.0040 32.0000 1.9726 1.9747 413.7595 414.3044 0.0826 -1.0000 -1.0000 1952644 1576257574.20 151.4525 60.0040 32.0000 1.9722 1.9744 413.8705 414.4162 0.0828 -1.0000 -1.0000 1952706 1576257574.30 151.4525 60.0040 32.0000 1.9718 1.9740 414.0639 414.6097 0.0827 -1.0000 -1.0000 1953144 1576257574.40 151.4525 60.0040 32.0000 1.9725 1.9746 413.8735 414.4191 0.0827 -1.0000 -1.0000 1953206 1576257574.50 151.4525 60.0040 32.0000 1.9728 1.9749 413.7541 414.2994 0.0827 -1.0000 -1.0000 1953269 1576257574.60 151.4525 60.0040 32.0000 1.9724 1.9746 413.7636 414.3080 0.0825 -1.0000 -1.0000 1953347 1576257574.70 151.4437 60.0037 32.0000 1.9720 1.9741 413.9126 414.4577 0.0827 -1.0000 -1.0000 1953410 1576257574.80 151.4437 60.0037 32.0000 1.9716 1.9737 413.9028 414.4481 0.0826 -1.0000 -1.0000 1953691 1576257574.90 151.4437 60.0037 32.0000 1.9729 1.9751 413.8091 414.3546 0.0827 -1.0000 -1.0000 1953785 1576257575.00 151.4437 60.0037 32.0000 1.9725 1.9747 413.7791 414.3255 0.0828 -1.0000 -1.0000 1953847 1576257575.10 151.4437 60.0037 32.0000 1.9720 1.9741 413.8509 414.3965 0.0826 -1.0000 -1.0000 1953910 1576257575.20 151.4866 60.0037 32.0000 1.9720 1.9742 413.7949 414.3408 0.0828 -1.0000 -1.0000 1954003 1576257575.30 151.5401 60.0037 32.0000 1.9731 1.9752 413.7358 414.2817 0.0827 -1.0000 -1.0000 1954394 1576257575.40 151.5401 60.0037 32.0000 1.9720 1.9741 413.9128 414.4584 0.0827 -1.0000 -1.0000 1954456 1576257575.50 151.5401 60.0037 32.0000 1.9715 1.9736 413.9721 414.5180 0.0827 -1.0000 -1.0000 1954534 1576257575.60 151.5401 60.0037 32.0000 1.9710 1.9731 413.9443 414.4897 0.0827 -1.0000 -1.0000 1954597 1576257575.70 151.5401 60.0037 32.0000 1.9714 1.9735 413.9298 414.4756 0.0827 -1.0000 -1.0000 1954659 1576257575.80 151.5401 60.0037 32.0000 1.9724 1.9745 413.7708 414.3158 0.0826 -1.0000 -1.0000 1954722 1576257575.90 151.5401 60.0037 32.0000 1.9720 1.9742 413.7464 414.2906 0.0825 -1.0000 -1.0000 1954784 1576257576.00 151.4718 60.0037 32.0000 1.9707 1.9728 413.9373 414.4828 0.0827 -1.0000 -1.0000 1954847 1576257576.10 151.4718 60.0037 32.0000 1.9711 1.9732 414.0060 414.5516 0.0827 -1.0000 -1.0000 1954925 1576257576.20 151.4718 60.0037 32.0000 1.9720 1.9741 413.9698 414.5161 0.0828 -1.0000 -1.0000 1954988 1576257576.30 151.4218 60.0037 32.0000 1.9716 1.9738 413.8660 414.4126 0.0828 -1.0000 -1.0000 1955066 1576257576.40 151.3973 60.0037 32.0000 1.9714 1.9735 413.8695 414.4151 0.0826 -1.0000 -1.0000 1955128 1576257576.50 151.3973 60.0037 32.0000 1.9713 1.9735 414.0162 414.5620 0.0827 -1.0000 -1.0000 1955191 1576257576.60 151.3973 60.0037 32.0000 1.9717 1.9738 413.9951 414.5407 0.0827 -1.0000 -1.0000 1955269 1576257576.70 151.3973 60.0037 32.0000 1.9731 1.9752 413.8457 414.3915 0.0827 -1.0000 -1.0000 1955332 1576257576.80 151.4062 60.0037 32.0000 1.9729 1.9751 413.8118 414.3568 0.0826 -1.0000 -1.0000 1955394 1576257576.90 151.5051 60.0037 32.0000 1.9729 1.9750 413.9066 414.4510 0.0825 -1.0000 -1.0000 1955644 1576257577.00 151.5051 60.0037 32.0000 1.9719 1.9740 413.9954 414.5400 0.0826 -1.0000 -1.0000 1955706 1576257577.10 151.5051 60.0037 32.0000 1.9724 1.9746 413.9245 414.4707 0.0827 -1.0000 -1.0000 1955784 1576257577.20 151.5051 60.0037 32.0000 1.9717 1.9738 413.9230 414.4688 0.0827 -1.0000 -1.0000 1955847 1576257577.30 151.5051 60.0037 32.0000 1.9730 1.9752 413.7744 414.3200 0.0827 -1.0000 -1.0000 1955909 1576257577.40 151.5051 60.0037 32.0000 1.9730 1.9751 413.8046 414.3501 0.0827 -1.0000 -1.0000 1956191 1576257577.50 151.5290 60.0037 32.0000 1.9714 1.9736 414.0105 414.5561 0.0826 -1.0000 -1.0000 1956253 1576257577.60 151.5290 60.0037 32.0000 1.9721 1.9742 413.9578 414.5036 0.0827 -1.0000 -1.0000 1956316 1576257577.70 151.5290 60.0037 32.0000 1.9724 1.9745 413.9224 414.4675 0.0827 -1.0000 -1.0000 1956378 1576257577.80 151.5290 60.0037 32.0000 1.9718 1.9739 413.7718 414.3168 0.0825 -1.0000 -1.0000 1956456 1576257577.90 151.5290 60.0037 32.0000 1.9714 1.9735 413.7892 414.3335 0.0826 -1.0000 -1.0000 1956988 1576257578.00 151.5592 60.0037 32.0000 1.9716 1.9737 413.9854 414.5315 0.0827 -1.0000 -1.0000 1957050 1576257578.10 151.5592 60.0037 32.0000 1.9720 1.9742 413.9425 414.4886 0.0829 -1.0000 -1.0000 1957113 1576257578.20 151.5592 60.0037 32.0000 1.9727 1.9748 413.7823 414.3277 0.0827 -1.0000 -1.0000 1957175 1576257578.30 151.5592 60.0037 32.0000 1.9726 1.9747 413.7711 414.3169 0.0828 -1.0000 -1.0000 1957253 1576257578.40 151.5592 60.0037 32.0000 1.9719 1.9741 413.9313 414.4774 0.0828 -1.0000 -1.0000 1957613 1576257578.50 151.4756 60.0037 32.0000 1.9719 1.9740 414.0351 414.5794 0.0825 -1.0000 -1.0000 1957675 1576257578.60 151.4303 60.0037 32.0000 1.9724 1.9746 413.7621 414.3075 0.0827 -1.0000 -1.0000 1957753 1576257578.70 151.4303 60.0037 32.0000 1.9727 1.9748 413.8248 414.3704 0.0828 -1.0000 -1.0000 1957816 1576257578.80 151.4303 60.0037 32.0000 1.9720 1.9741 413.8804 414.4266 0.0828 -1.0000 -1.0000 1957878 1576257578.90 151.4303 60.0037 32.0000 1.9716 1.9737 414.0117 414.5569 0.0826 -1.0000 -1.0000 1957956 1576257579.00 151.4303 60.0037 32.0000 1.9715 1.9737 413.9266 414.4719 0.0826 -1.0000 -1.0000 1958019 1576257579.10 151.4303 60.0037 32.0000 1.9731 1.9752 413.8663 414.4120 0.0828 -1.0000 -1.0000 1958081 1576257579.20 151.5532 60.0037 32.0000 1.9727 1.9749 413.7706 414.3168 0.0827 -1.0000 -1.0000 1958144 1576257579.30 151.5532 60.0037 32.0000 1.9718 1.9740 413.9510 414.4971 0.0828 -1.0000 -1.0000 1958206 1576257579.40 151.5532 60.0037 32.0000 1.9721 1.9743 414.0443 414.5900 0.0826 -1.0000 -1.0000 1958269 1576257579.50 151.5532 60.0037 32.0000 1.9723 1.9745 413.9400 414.4867 0.0828 -1.0000 -1.0000 1958675 1576257579.60 151.5568 60.0038 32.0000 1.9726 1.9747 413.8522 414.3978 0.0827 -1.0000 -1.0000 1958738 1576257579.70 151.5568 60.0038 32.0000 1.9720 1.9741 413.9998 414.5457 0.0827 -1.0000 -1.0000 1958800 1576257579.80 151.5568 60.0038 32.0000 1.9718 1.9740 414.0694 414.6152 0.0827 -1.0000 -1.0000 1958863 1576257579.90 151.5568 60.0038 32.0000 1.9718 1.9740 414.0612 414.6077 0.0828 -1.0000 -1.0000 1958925 1576257580.00 151.5568 60.0038 32.0000 1.9717 1.9739 413.9270 414.4733 0.0828 -1.0000 -1.0000 1958988 1576257580.10 151.5318 60.0038 32.0000 1.9717 1.9739 413.7683 414.3145 0.0828 -1.0000 -1.0000 1959066 1576257580.20 151.4594 60.0038 32.0000 1.9721 1.9742 413.8459 414.3922 0.0828 -1.0000 -1.0000 1959128 1576257580.30 151.4594 60.0038 32.0000 1.9718 1.9739 413.8739 414.4209 0.0829 -1.0000 -1.0000 1959206 1576257580.40 151.4594 60.0038 32.0000 1.9715 1.9736 413.9596 414.5058 0.0827 -1.0000 -1.0000 1959269 1576257580.50 151.4594 60.0038 32.0000 1.9721 1.9743 413.9246 414.4702 0.0827 -1.0000 -1.0000 1959332 1576257580.60 151.4594 60.0038 32.0000 1.9721 1.9743 413.8771 414.4231 0.0828 -1.0000 -1.0000 1959410 1576257580.70 151.5067 60.0038 32.0000 1.9728 1.9750 413.6979 414.2442 0.0828 -1.0000 -1.0000 1959472 1576257580.80 151.5701 60.0038 32.0000 1.9725 1.9746 413.8513 414.3976 0.0828 -1.0000 -1.0000 1959535 1576257580.90 151.5701 60.0038 32.0000 1.9723 1.9745 413.9131 414.4605 0.0830 -1.0000 -1.0000 1959597 1576257581.00 151.5701 60.0038 32.0000 1.9729 1.9750 413.8055 414.3514 0.0827 -1.0000 -1.0000 2000175 1576257581.10 151.5701 60.0038 32.0000 1.9727 1.9748 413.9114 414.4572 0.0828 -1.0000 -1.0000 2000238 1576257581.20 151.5701 60.0038 32.0000 1.9715 1.9736 414.0437 414.5900 0.0828 -1.0000 -1.0000 2000300 1576257581.30 151.5701 60.0038 32.0000 1.9728 1.9749 413.9746 414.5209 0.0828 -1.0000 -1.0000 2000363 1576257581.40 151.5701 60.0038 32.0000 1.9729 1.9751 413.8974 414.4436 0.0828 -1.0000 -1.0000 2000425 1576257581.50 151.5701 60.0038 32.0000 1.9729 1.9751 413.7840 414.3291 0.0827 -1.0000 -1.0000 2000503 1576257581.60 151.5701 60.0038 32.0000 1.9725 1.9747 413.8795 414.4257 0.0828 -1.0000 -1.0000 2000566 1576257581.70 151.5701 60.0038 32.0000 1.9723 1.9745 414.0261 414.5719 0.0826 -1.0000 -1.0000 2000628 1576257581.80 151.5701 60.0038 32.0000 1.9715 1.9737 413.9896 414.5358 0.0828 -1.0000 -1.0000 2000706 1576257581.90 151.5701 60.0038 32.0000 1.9721 1.9743 413.9468 414.4930 0.0828 -1.0000 -1.0000 2000769 1576257582.00 151.5701 60.0038 32.0000 1.9722 1.9743 413.7986 414.3444 0.0827 -1.0000 -1.0000 2000941 1576257582.10 151.5701 60.0038 32.0000 1.9721 1.9742 413.8010 414.3476 0.0829 -1.0000 -1.0000 2001019 1576257582.20 151.5701 60.0038 32.0000 1.9716 1.9737 414.0241 414.5707 0.0829 -1.0000 -1.0000 2001081 1576257582.30 151.5654 60.0038 32.0000 1.9719 1.9741 413.8536 414.4005 0.0829 -1.0000 -1.0000 2001159 1576257582.40 151.4679 60.0038 32.0000 1.9724 1.9746 413.7196 414.2652 0.0827 -1.0000 -1.0000 2001222 1576257582.50 151.4679 60.0038 32.0000 1.9722 1.9744 413.7573 414.3042 0.0829 -1.0000 -1.0000 2001394 1576257582.60 151.4679 60.0038 32.0000 1.9716 1.9738 413.8767 414.4224 0.0827 -1.0000 -1.0000 2001472 1576257582.70 151.4679 60.0038 32.0000 1.9718 1.9739 414.0061 414.5513 0.0826 -1.0000 -1.0000 2001534 1576257582.80 151.4679 60.0038 32.0000 1.9727 1.9748 413.9012 414.4472 0.0827 -1.0000 -1.0000 2001597 1576257582.90 151.4696 60.0038 32.0000 1.9727 1.9748 413.7751 414.3203 0.0827 -1.0000 -1.0000 2001675 1576257583.00 151.4696 60.0038 32.0000 1.9719 1.9740 413.8576 414.4025 0.0826 -1.0000 -1.0000 2001738 1576257583.10 151.4696 60.0038 32.0000 1.9723 1.9745 414.0152 414.5616 0.0828 -1.0000 -1.0000 2001925 1576257583.20 151.4696 60.0038 32.0000 1.9727 1.9749 413.9005 414.4468 0.0828 -1.0000 -1.0000 2002003 1576257583.30 151.4696 60.0038 32.0000 1.9727 1.9748 413.7226 414.2681 0.0827 -1.0000 -1.0000 2002050 1576257583.40 151.5088 60.0038 32.0000 1.9726 1.9748 413.8314 414.3784 0.0829 -1.0000 -1.0000 2002128 1576257583.50 151.5835 60.0038 32.0000 1.9716 1.9738 413.9895 414.5358 0.0827 -1.0000 -1.0000 2002191 1576257583.60 151.5835 60.0038 32.0000 1.9723 1.9744 413.9555 414.5012 0.0827 -1.0000 -1.0000 2002425 1576257583.70 151.5835 60.0038 32.0000 1.9726 1.9747 413.9178 414.4642 0.0828 -1.0000 -1.0000 2002488 1576257583.80 151.5835 60.0038 32.0000 1.9730 1.9751 413.7985 414.3448 0.0828 -1.0000 -1.0000 2002566 1576257583.90 151.5835 60.0038 32.0000 1.9718 1.9740 413.7835 414.3300 0.0828 -1.0000 -1.0000 2002628 1576257584.00 151.4888 60.0038 32.0000 1.9720 1.9741 413.9435 414.4898 0.0828 -1.0000 -1.0000 2002691 1576257584.10 151.4888 60.0038 32.0000 1.9715 1.9736 413.9842 414.5308 0.0828 -1.0000 -1.0000 2002925 1576257584.20 151.4888 60.0038 32.0000 1.9723 1.9745 413.7823 414.3282 0.0828 -1.0000 -1.0000 2002988 1576257584.30 151.4888 60.0038 32.0000 1.9730 1.9751 413.8238 414.3697 0.0827 -1.0000 -1.0000 2003066 1576257584.40 151.4888 60.0038 32.0000 1.9714 1.9735 413.9053 414.4517 0.0828 -1.0000 -1.0000 2003128 1576257584.50 151.4637 60.0038 32.0000 1.9717 1.9739 414.0503 414.5962 0.0827 -1.0000 -1.0000 2003191 1576257584.60 151.4323 60.0038 32.0000 1.9722 1.9743 413.8823 414.4289 0.0829 -1.0000 -1.0000 2003441 1576257584.70 151.4323 60.0038 32.0000 1.9733 1.9754 413.7243 414.2710 0.0829 -1.0000 -1.0000 2003503 1576257584.80 151.4323 60.0038 32.0000 1.9725 1.9747 413.7446 414.2906 0.0828 -1.0000 -1.0000 2003566 1576257584.90 151.4323 60.0038 32.0000 1.9706 1.9727 413.9064 414.4524 0.0828 -1.0000 -1.0000 2003628 1576257585.00 151.4323 60.0038 32.0000 1.9715 1.9737 414.0331 414.5795 0.0827 -1.0000 -1.0000 2003691 1576257585.10 151.4323 60.0038 32.0000 1.9729 1.9750 413.8900 414.4359 0.0827 -1.0000 -1.0000 2004394 1576257585.20 151.4323 60.0038 32.0000 1.9731 1.9752 413.7349 414.2804 0.0827 -1.0000 -1.0000 2004456 1576257585.30 151.4323 60.0038 32.0000 1.9728 1.9749 413.8974 414.4432 0.0827 -1.0000 -1.0000 2004519 1576257585.40 151.4323 60.0038 32.0000 1.9726 1.9747 413.9723 414.5198 0.0830 -1.0000 -1.0000 2004581 1576257585.50 151.4323 60.0038 32.0000 1.9724 1.9746 413.9561 414.5027 0.0829 -1.0000 -1.0000 2004659 1576257585.60 151.4813 60.0042 32.0000 1.9728 1.9750 413.7401 414.2864 0.0828 -1.0000 -1.0000 2004722 1576257585.70 151.5029 60.0043 32.0000 1.9719 1.9741 413.8531 414.4000 0.0829 -1.0000 -1.0000 2004800 1576257585.80 151.5470 60.0043 32.0000 1.9714 1.9735 413.9487 414.4949 0.0828 -1.0000 -1.0000 2004878 1576257585.90 151.5470 60.0043 32.0000 1.9711 1.9732 413.9933 414.5393 0.0827 -1.0000 -1.0000 2004941 1576257586.00 151.5470 60.0043 32.0000 1.9723 1.9745 413.8612 414.4088 0.0830 -1.0000 -1.0000 2005003 1576257586.10 151.5470 60.0043 32.0000 1.9725 1.9747 413.7754 414.3217 0.0828 -1.0000 -1.0000 2005066 1576257586.20 151.5044 60.0043 32.0000 1.9717 1.9738 413.8034 414.3495 0.0828 -1.0000 -1.0000 2005128 1576257586.30 151.5044 60.0043 32.0000 1.9715 1.9737 413.8989 414.4453 0.0828 -1.0000 -1.0000 2005206 1576257586.40 151.5044 60.0043 32.0000 1.9715 1.9736 413.9736 414.5198 0.0828 -1.0000 -1.0000 2005269 1576257586.50 151.5044 60.0043 32.0000 1.9724 1.9746 413.7910 414.3377 0.0829 -1.0000 -1.0000 2005332 1576257586.60 151.5044 60.0043 32.0000 1.9729 1.9750 413.8719 414.4183 0.0828 -1.0000 -1.0000 2005410 1576257586.70 151.3972 60.0043 32.0000 1.9720 1.9742 413.9647 414.5113 0.0828 -1.0000 -1.0000 2005644 1576257586.80 151.3972 60.0043 32.0000 1.9716 1.9737 413.9838 414.5302 0.0828 -1.0000 -1.0000 2005706 1576257586.90 151.3972 60.0043 32.0000 1.9717 1.9739 413.8848 414.4315 0.0829 -1.0000 -1.0000 2005769 1576257587.00 151.3972 60.0043 32.0000 1.9723 1.9744 413.7993 414.3466 0.0829 -1.0000 -1.0000 2005832 1576257587.10 151.3972 60.0043 32.0000 1.9728 1.9749 413.8061 414.3525 0.0828 -1.0000 -1.0000 2005894 1576257587.20 151.4325 60.0043 32.0000 1.9724 1.9746 414.0246 414.5717 0.0829 -1.0000 -1.0000 2006191 1576257587.30 151.5153 60.0043 32.0000 1.9722 1.9743 413.9408 414.4886 0.0830 -1.0000 -1.0000 2006253 1576257587.40 151.5153 60.0043 32.0000 1.9729 1.9750 413.7920 414.3392 0.0830 -1.0000 -1.0000 2006316 1576257587.50 151.5153 60.0043 32.0000 1.9722 1.9744 413.8150 414.3623 0.0829 -1.0000 -1.0000 2006394 1576257587.60 151.5153 60.0043 32.0000 1.9719 1.9741 413.9616 414.5090 0.0830 -1.0000 -1.0000 2006456 1576257587.70 151.5153 60.0043 32.0000 1.9722 1.9744 413.9229 414.4706 0.0829 -1.0000 -1.0000 2006519 1576257587.80 151.5770 60.0043 32.0000 1.9721 1.9742 413.8206 414.3674 0.0829 -1.0000 -1.0000 2006597 1576257587.90 151.5770 60.0043 32.0000 1.9729 1.9751 413.6494 414.1972 0.0830 -1.0000 -1.0000 2006659 1576257588.00 151.5770 60.0043 32.0000 1.9722 1.9743 413.7908 414.3373 0.0828 -1.0000 -1.0000 2006722 1576257588.10 151.5770 60.0043 32.0000 1.9716 1.9738 413.9744 414.5212 0.0829 -1.0000 -1.0000 2006784 1576257588.20 151.5770 60.0043 32.0000 1.9717 1.9739 413.9912 414.5375 0.0828 -1.0000 -1.0000 2007159 1576257588.30 151.4755 60.0043 32.0000 1.9725 1.9746 413.9027 414.4493 0.0829 -1.0000 -1.0000 2007238 1576257588.40 151.4532 60.0043 32.0000 1.9722 1.9744 413.6709 414.2164 0.0827 -1.0000 -1.0000 2007300 1576257588.50 151.4532 60.0043 32.0000 1.9719 1.9740 413.7422 414.2889 0.0829 -1.0000 -1.0000 2007363 1576257588.60 151.4532 60.0043 32.0000 1.9719 1.9740 413.9199 414.4669 0.0829 -1.0000 -1.0000 2007519 1576257588.70 151.4532 60.0043 32.0000 1.9723 1.9744 413.8557 414.4025 0.0829 -1.0000 -1.0000 2007832 1576257588.80 151.4532 60.0043 32.0000 1.9725 1.9746 413.8329 414.3796 0.0829 -1.0000 -1.0000 2007894 1576257588.90 151.4532 60.0043 32.0000 1.9726 1.9747 413.7317 414.2775 0.0827 -1.0000 -1.0000 2007972 1576257589.00 151.4532 60.0043 32.0000 1.9720 1.9742 413.7698 414.3158 0.0828 -1.0000 -1.0000 2008035 1576257589.10 151.4532 60.0043 32.0000 1.9716 1.9738 413.9722 414.5195 0.0830 -1.0000 -1.0000 2008097 1576257589.20 151.4532 60.0043 32.0000 1.9721 1.9743 413.9524 414.4989 0.0827 -1.0000 -1.0000 2008159 1576257589.30 151.4532 60.0043 32.0000 1.9731 1.9753 413.8776 414.4236 0.0828 -1.0000 -1.0000 2008222 1576257589.40 151.4463 60.0043 32.0000 1.9732 1.9753 413.7678 414.3146 0.0829 -1.0000 -1.0000 2008284 1576257589.50 151.4463 60.0043 32.0000 1.9724 1.9746 413.8973 414.4445 0.0829 -1.0000 -1.0000 2008363 1576257589.60 151.4463 60.0043 32.0000 1.9713 1.9734 413.9455 414.4925 0.0829 -1.0000 -1.0000 2008425 1576257589.70 151.4463 60.0043 32.0000 1.9715 1.9736 413.9865 414.5344 0.0830 -1.0000 -1.0000 2008488 1576257589.80 151.5600 60.0043 32.0000 1.9722 1.9743 413.8865 414.4335 0.0829 -1.0000 -1.0000 2008566 1576257589.90 151.5483 60.0041 32.0000 1.9724 1.9746 413.7304 414.2759 0.0827 -1.0000 -1.0000 2008628 1576257590.00 151.5262 60.0038 32.0000 1.9717 1.9739 413.7100 414.2570 0.0829 -1.0000 -1.0000 2008691 1576257590.10 151.5262 60.0038 32.0000 1.9720 1.9741 413.8210 414.3683 0.0830 -1.0000 -1.0000 2008769 1576257590.20 151.5262 60.0038 32.0000 1.9717 1.9739 413.9690 414.5165 0.0830 -1.0000 -1.0000 2008831 1576257590.30 151.5262 60.0038 32.0000 1.9721 1.9743 413.9235 414.4713 0.0830 -1.0000 -1.0000 2008956 1576257590.40 151.5262 60.0038 32.0000 1.9729 1.9750 413.7479 414.2941 0.0828 -1.0000 -1.0000 2009019 1576257590.50 151.4651 60.0038 32.0000 1.9725 1.9746 413.7837 414.3301 0.0828 -1.0000 -1.0000 2009081 1576257590.60 151.4651 60.0038 32.0000 1.9719 1.9741 413.9209 414.4680 0.0829 -1.0000 -1.0000 2009159 1576257590.70 151.4651 60.0038 32.0000 1.9714 1.9736 413.8555 414.4015 0.0827 -1.0000 -1.0000 2009222 1576257590.80 151.4651 60.0038 32.0000 1.9711 1.9732 413.8983 414.4447 0.0829 -1.0000 -1.0000 2009456 1576257590.90 151.4651 60.0038 32.0000 1.9722 1.9743 413.8130 414.3598 0.0828 -1.0000 -1.0000 2009519 1576257591.00 151.4645 60.0038 32.0000 1.9717 1.9738 413.7846 414.3310 0.0828 -1.0000 -1.0000 2009582 1576257591.10 151.4512 60.0038 32.0000 1.9721 1.9742 413.9595 414.5066 0.0830 -1.0000 -1.0000 2009644 1576257591.20 151.4512 60.0038 32.0000 1.9714 1.9735 414.0159 414.5642 0.0831 -1.0000 -1.0000 2009722 1576257591.30 151.4512 60.0038 32.0000 1.9718 1.9739 413.8611 414.4076 0.0828 -1.0000 -1.0000 2010644 1576257591.40 151.4512 60.0038 32.0000 1.9726 1.9748 413.7790 414.3257 0.0829 -1.0000 -1.0000 2010722 1576257591.50 151.4512 60.0038 32.0000 1.9726 1.9748 413.8425 414.3898 0.0829 -1.0000 -1.0000 2010800 1576257591.60 151.5449 60.0038 32.0000 1.9721 1.9742 413.9006 414.4484 0.0830 -1.0000 -1.0000 2010863 1576257591.70 151.5449 60.0038 32.0000 1.9723 1.9745 413.8985 414.4453 0.0829 -1.0000 -1.0000 2011019 1576257591.80 151.5449 60.0038 32.0000 1.9725 1.9747 413.7415 414.2881 0.0828 -1.0000 -1.0000 2011081 1576257591.90 151.5449 60.0038 32.0000 1.9724 1.9745 413.6767 414.2237 0.0830 -1.0000 -1.0000 2011144 1576257592.00 151.5449 60.0038 32.0000 1.9722 1.9744 413.8800 414.4278 0.0830 -1.0000 -1.0000 2011206 1576257592.10 151.5449 60.0038 32.0000 1.9724 1.9745 413.9048 414.4520 0.0829 -1.0000 -1.0000 2011284 1576257592.20 151.5449 60.0038 32.0000 1.9722 1.9743 413.7954 414.3422 0.0829 -1.0000 -1.0000 2011347 1576257592.30 151.5449 60.0038 32.0000 1.9726 1.9747 413.5772 414.1237 0.0829 -1.0000 -1.0000 2011425 1576257592.40 151.5449 60.0038 32.0000 1.9716 1.9738 413.8356 414.3827 0.0829 -1.0000 -1.0000 2011488 1576257592.50 151.5449 60.0038 32.0000 1.9713 1.9734 414.0003 414.5470 0.0828 -1.0000 -1.0000 2011550 1576257592.60 151.5449 60.0038 32.0000 1.9717 1.9738 413.9243 414.4712 0.0829 -1.0000 -1.0000 2011613 1576257592.70 151.4335 60.0038 32.0000 1.9717 1.9738 413.8455 414.3928 0.0829 -1.0000 -1.0000 2011691 1576257592.80 151.4335 60.0038 32.0000 1.9727 1.9749 413.7475 414.2941 0.0829 -1.0000 -1.0000 2011753 1576257592.90 151.4335 60.0038 32.0000 1.9713 1.9734 413.8428 414.3895 0.0829 -1.0000 -1.0000 2011816 1576257593.00 151.4335 60.0038 32.0000 1.9714 1.9736 413.9041 414.4512 0.0829 -1.0000 -1.0000 2011878 1576257593.10 151.4335 60.0038 32.0000 1.9720 1.9741 413.9878 414.5336 0.0827 -1.0000 -1.0000 2011941 1576257593.20 151.4681 60.0038 32.0000 1.9720 1.9742 413.8086 414.3546 0.0829 -1.0000 -1.0000 2012019 1576257593.30 151.4864 60.0038 32.0000 1.9725 1.9747 413.7650 414.3125 0.0829 -1.0000 -1.0000 2012175 1576257593.40 151.4864 60.0038 32.0000 1.9718 1.9739 413.8622 414.4087 0.0828 -1.0000 -1.0000 2012238 1576257593.50 151.4864 60.0038 32.0000 1.9725 1.9746 413.9087 414.4562 0.0830 -1.0000 -1.0000 2012316 1576257593.60 151.4864 60.0038 32.0000 1.9734 1.9755 413.8051 414.3523 0.0829 -1.0000 -1.0000 2012378 1576257593.70 151.4864 60.0038 32.0000 1.9730 1.9751 413.7150 414.2621 0.0830 -1.0000 -1.0000 2012441 1576257593.80 151.5266 60.0038 32.0000 1.9732 1.9753 413.7540 414.3001 0.0828 -1.0000 -1.0000 2012691 1576257593.90 151.5266 60.0038 32.0000 1.9720 1.9742 413.9040 414.4507 0.0829 -1.0000 -1.0000 2012753 1576257594.00 151.5266 60.0038 32.0000 1.9719 1.9741 413.9901 414.5390 0.0831 -1.0000 -1.0000 2012816 1576257594.10 151.5266 60.0038 32.0000 1.9717 1.9739 413.9808 414.5277 0.0829 -1.0000 -1.0000 2012894 1576257594.20 151.5266 60.0038 32.0000 1.9723 1.9745 413.8733 414.4209 0.0830 -1.0000 -1.0000 2012941 1576257594.30 151.5284 60.0038 32.0000 1.9714 1.9736 413.8924 414.4398 0.0830 -1.0000 -1.0000 2013191 1576257594.40 151.5293 60.0038 32.0000 1.9710 1.9731 413.9177 414.4651 0.0829 -1.0000 -1.0000 2013253 1576257594.50 151.5293 60.0038 32.0000 1.9713 1.9734 413.9843 414.5313 0.0829 -1.0000 -1.0000 2013316 1576257594.60 151.5293 60.0038 32.0000 1.9715 1.9737 413.9036 414.4507 0.0829 -1.0000 -1.0000 2013394 1576257594.70 151.5293 60.0038 32.0000 1.9721 1.9743 413.6869 414.2339 0.0829 -1.0000 -1.0000 2013456 1576257594.80 151.5293 60.0038 32.0000 1.9719 1.9740 413.7091 414.2553 0.0828 -1.0000 -1.0000 2014082 1576257594.90 151.3402 60.0039 32.0000 1.9716 1.9737 413.8116 414.3583 0.0828 -1.0000 -1.0000 2014144 1576257595.00 151.3402 60.0039 32.0000 1.9707 1.9728 413.9416 414.4881 0.0828 -1.0000 -1.0000 2014206 1576257595.10 151.3402 60.0039 32.0000 1.9709 1.9730 413.8764 414.4229 0.0828 -1.0000 -1.0000 2014269 1576257595.20 151.3402 60.0039 32.0000 1.9721 1.9743 413.6435 414.1905 0.0829 -1.0000 -1.0000 2014347 1576257595.30 151.3402 60.0039 32.0000 1.9723 1.9745 413.7432 414.2899 0.0829 -1.0000 -1.0000 2014409 1576257595.40 151.3402 60.0039 32.0000 1.9724 1.9746 413.9351 414.4821 0.0829 -1.0000 -1.0000 2014472 1576257595.50 151.3402 60.0039 32.0000 1.9719 1.9740 413.9198 414.4665 0.0829 -1.0000 -1.0000 2014550 1576257595.60 151.3402 60.0039 32.0000 1.9728 1.9749 413.8080 414.3551 0.0829 -1.0000 -1.0000 2014613 1576257595.70 151.3402 60.0039 32.0000 1.9724 1.9746 413.8306 414.3771 0.0828 -1.0000 -1.0000 2014675 1576257595.80 151.3402 60.0039 32.0000 1.9712 1.9734 414.0034 414.5510 0.0830 -1.0000 -1.0000 2014738 1576257595.90 151.3640 60.0039 32.0000 1.9711 1.9732 414.0004 414.5477 0.0830 -1.0000 -1.0000 2014972 1576257596.00 151.4264 60.0039 32.0000 1.9719 1.9741 413.9217 414.4696 0.0830 -1.0000 -1.0000 2015034 1576257596.10 151.4264 60.0039 32.0000 1.9719 1.9741 413.7974 414.3435 0.0828 -1.0000 -1.0000 2015113 1576257596.20 151.4264 60.0039 32.0000 1.9731 1.9752 413.7590 414.3062 0.0829 -1.0000 -1.0000 2015175 1576257596.30 151.4891 60.0039 32.0000 1.9715 1.9737 413.8723 414.4195 0.0829 -1.0000 -1.0000 2015238 1576257596.40 151.4891 60.0039 32.0000 1.9709 1.9730 413.9434 414.4898 0.0828 -1.0000 -1.0000 2015472 1576257596.50 151.5557 60.0039 32.0000 1.9712 1.9733 413.9242 414.4712 0.0829 -1.0000 -1.0000 2015535 1576257596.60 151.5557 60.0039 32.0000 1.9727 1.9748 413.7830 414.3305 0.0830 -1.0000 -1.0000 2015613 1576257596.70 151.5557 60.0039 32.0000 1.9717 1.9738 413.9123 414.4591 0.0828 -1.0000 -1.0000 2015675 1576257596.80 151.5557 60.0039 32.0000 1.9719 1.9741 413.9516 414.4982 0.0828 -1.0000 -1.0000 2015738 1576257596.90 151.5557 60.0039 32.0000 1.9723 1.9745 413.8692 414.4160 0.0829 -1.0000 -1.0000 2015972 1576257597.00 151.5557 60.0039 32.0000 1.9730 1.9751 413.7088 414.2561 0.0830 -1.0000 -1.0000 2016035 1576257597.10 151.5557 60.0039 32.0000 1.9723 1.9745 413.7521 414.3000 0.0830 -1.0000 -1.0000 2016097 1576257597.20 151.5557 60.0039 32.0000 1.9716 1.9737 413.8575 414.4054 0.0831 -1.0000 -1.0000 2016175 1576257597.30 151.5557 60.0039 32.0000 1.9715 1.9736 414.0063 414.5536 0.0829 -1.0000 -1.0000 2016238 1576257597.40 151.5557 60.0039 32.0000 1.9716 1.9738 413.9537 414.5009 0.0829 -1.0000 -1.0000 2016472 1576257597.50 151.5028 60.0039 32.0000 1.9728 1.9750 413.8287 414.3755 0.0829 -1.0000 -1.0000 2016534 1576257597.60 151.5028 60.0039 32.0000 1.9731 1.9752 413.7551 414.3030 0.0830 -1.0000 -1.0000 2016597 1576257597.70 151.4982 60.0039 32.0000 1.9720 1.9741 413.9249 414.4716 0.0829 -1.0000 -1.0000 2016659 1576257597.80 151.4605 60.0039 32.0000 1.9715 1.9737 413.9889 414.5357 0.0828 -1.0000 -1.0000 2016738 1576257597.90 151.4605 60.0039 32.0000 1.9717 1.9738 413.9188 414.4645 0.0828 -1.0000 -1.0000 2016956 1576257598.00 151.4605 60.0039 32.0000 1.9726 1.9747 413.7707 414.3173 0.0828 -1.0000 -1.0000 2017019 1576257598.10 151.4605 60.0039 32.0000 1.9724 1.9746 413.8270 414.3732 0.0828 -1.0000 -1.0000 2017081 1576257598.20 151.4605 60.0039 32.0000 1.9716 1.9738 413.9514 414.4990 0.0830 -1.0000 -1.0000 2017144 1576257598.30 151.4940 60.0039 32.0000 1.9715 1.9736 413.9314 414.4780 0.0828 -1.0000 -1.0000 2017222 1576257598.40 151.4940 60.0039 32.0000 1.9723 1.9745 413.8275 414.3742 0.0829 -1.0000 -1.0000 2017519 1576257598.50 151.4940 60.0039 32.0000 1.9731 1.9752 413.7847 414.3322 0.0830 -1.0000 -1.0000 2017644 1576257598.60 151.4940 60.0039 32.0000 1.9723 1.9744 413.9042 414.4511 0.0829 -1.0000 -1.0000 2017707 1576257598.70 151.4940 60.0039 32.0000 1.9717 1.9738 414.0291 414.5750 0.0827 -1.0000 -1.0000 2017769 1576257598.80 151.5129 60.0039 32.0000 1.9719 1.9741 413.8372 414.3833 0.0829 -1.0000 -1.0000 2017847 1576257598.90 151.5530 60.0039 32.0000 1.9719 1.9741 413.8396 414.3864 0.0829 -1.0000 -1.0000 2017925 1576257599.00 151.5530 60.0039 32.0000 1.9709 1.9731 413.9084 414.4545 0.0828 -1.0000 -1.0000 2017988 1576257599.10 151.5530 60.0039 32.0000 1.9714 1.9735 413.9901 414.5380 0.0831 -1.0000 -1.0000 2018050 1576257599.20 151.5530 60.0039 32.0000 1.9713 1.9734 413.9532 414.4994 0.0828 -1.0000 -1.0000 2018113 1576257599.30 151.5530 60.0039 32.0000 1.9721 1.9742 413.7865 414.3331 0.0829 -1.0000 -1.0000 2018175 1576257599.40 151.5135 60.0039 32.0000 1.9721 1.9743 413.7694 414.3160 0.0828 -1.0000 -1.0000 2018238 1576257599.50 151.5135 60.0039 32.0000 1.9718 1.9739 413.8441 414.3901 0.0828 -1.0000 -1.0000 2018894 1576257599.60 151.5135 60.0039 32.0000 1.9720 1.9741 413.9860 414.5334 0.0830 -1.0000 -1.0000 2018956 1576257599.70 151.5135 60.0039 32.0000 1.9717 1.9739 413.8788 414.4261 0.0829 -1.0000 -1.0000 2019019 1576257599.80 151.5135 60.0039 32.0000 1.9721 1.9743 413.8476 414.3944 0.0829 -1.0000 -1.0000 2019081 1576257599.90 151.5084 60.0038 32.0000 1.9726 1.9748 413.8387 414.3853 0.0829 -1.0000 -1.0000 2019144 1576257600.00 151.5080 60.0038 32.0000 1.9720 1.9741 414.0041 414.5512 0.0829 -1.0000 -1.0000 2019206 1576257600.10 151.5080 60.0038 32.0000 1.9720 1.9742 413.9369 414.4844 0.0830 -1.0000 -1.0000 2019285 1576257600.20 151.4531 60.0038 32.0000 1.9720 1.9742 413.9047 414.4530 0.0831 -1.0000 -1.0000 2019347 1576257600.30 151.4531 60.0038 32.0000 1.9730 1.9751 413.7757 414.3228 0.0829 -1.0000 -1.0000 2019425 1576257600.40 151.4531 60.0038 32.0000 1.9723 1.9744 413.8840 414.4299 0.0827 -1.0000 -1.0000 2019488 1576257600.50 151.5026 60.0038 32.0000 1.9726 1.9748 413.8944 414.4410 0.0829 -1.0000 -1.0000 2019550 1576257600.60 151.5220 60.0038 32.0000 1.9716 1.9738 414.0087 414.5561 0.0829 -1.0000 -1.0000 2019628 1576257600.70 151.5428 60.0038 32.0000 1.9726 1.9748 413.8107 414.3578 0.0830 -1.0000 -1.0000 2019691 1576257600.80 151.5428 60.0038 32.0000 1.9733 1.9755 413.7490 414.2960 0.0829 -1.0000 -1.0000 2019753 1576257600.90 151.5428 60.0038 32.0000 1.9730 1.9751 413.7968 414.3436 0.0829 -1.0000 -1.0000 2019816 1576257601.00 151.5428 60.0038 32.0000 1.9721 1.9742 413.8580 414.4049 0.0829 -1.0000 -1.0000 2019941 1576257601.10 151.5428 60.0038 32.0000 1.9723 1.9744 413.9122 414.4586 0.0828 -1.0000 -1.0000 2020003 1576257601.20 151.5428 60.0038 32.0000 1.9729 1.9750 413.7442 414.2908 0.0829 -1.0000 -1.0000 2020082 1576257601.30 151.4617 60.0038 32.0000 1.9726 1.9747 413.7175 414.2642 0.0829 -1.0000 -1.0000 2020144 1576257601.40 151.4617 60.0038 32.0000 1.9721 1.9743 414.0047 414.5520 0.0829 -1.0000 -1.0000 2020206 1576257601.50 151.4617 60.0038 32.0000 1.9719 1.9740 414.0214 414.5692 0.0830 -1.0000 -1.0000 2020394 1576257601.60 151.4617 60.0038 32.0000 1.9719 1.9741 413.8593 414.4071 0.0830 -1.0000 -1.0000 2020456 1576257601.70 151.4617 60.0038 32.0000 1.9723 1.9744 413.7233 414.2696 0.0828 -1.0000 -1.0000 2020519 1576257601.80 151.4617 60.0038 32.0000 1.9723 1.9744 413.7939 414.3399 0.0828 -1.0000 -1.0000 2020597 1576257601.90 151.4617 60.0038 32.0000 1.9720 1.9741 413.9945 414.5411 0.0829 -1.0000 -1.0000 2020659 1576257602.00 151.4617 60.0038 32.0000 1.9722 1.9743 414.0246 414.5722 0.0830 -1.0000 -1.0000 2021128 1576257602.10 151.4617 60.0038 32.0000 1.9714 1.9735 414.0329 414.5801 0.0829 -1.0000 -1.0000 2021206 1576257602.20 151.4617 60.0038 32.0000 1.9725 1.9747 413.8344 414.3805 0.0828 -1.0000 -1.0000 2021269 1576257602.30 151.4617 60.0038 32.0000 1.9730 1.9751 413.8166 414.3633 0.0829 -1.0000 -1.0000 2021331 1576257602.40 151.4912 60.0038 32.0000 1.9722 1.9743 413.9527 414.4995 0.0828 -1.0000 -1.0000 2021394 1576257602.50 151.4912 60.0038 32.0000 1.9721 1.9742 413.9971 414.5440 0.0828 -1.0000 -1.0000 2022144 1576257602.60 151.4912 60.0038 32.0000 1.9722 1.9743 413.9822 414.5291 0.0829 -1.0000 -1.0000 2022222 1576257602.70 151.4912 60.0038 32.0000 1.9727 1.9748 413.8816 414.4283 0.0829 -1.0000 -1.0000 2022284 1576257602.80 151.4912 60.0038 32.0000 1.9734 1.9756 413.7791 414.3261 0.0829 -1.0000 -1.0000 2022347 1576257602.90 151.4912 60.0038 32.0000 1.9731 1.9753 413.8017 414.3486 0.0829 -1.0000 -1.0000 2022425 1576257603.00 151.4912 60.0038 32.0000 1.9718 1.9740 413.9091 414.4555 0.0829 -1.0000 -1.0000 2022488 1576257603.10 151.4912 60.0038 32.0000 1.9718 1.9740 413.9626 414.5100 0.0830 -1.0000 -1.0000 2022550 1576257603.20 151.4987 60.0038 32.0000 1.9717 1.9739 413.9446 414.4920 0.0829 -1.0000 -1.0000 2022628 1576257603.30 151.4987 60.0038 32.0000 1.9722 1.9743 413.7386 414.2853 0.0829 -1.0000 -1.0000 2022691 1576257603.40 151.4987 60.0038 32.0000 1.9727 1.9748 413.7890 414.3364 0.0830 -1.0000 -1.0000 2022753 1576257603.50 151.4987 60.0038 32.0000 1.9719 1.9741 413.9076 414.4542 0.0828 -1.0000 -1.0000 2022816 1576257603.60 151.5646 60.0038 32.0000 1.9721 1.9742 414.0352 414.5822 0.0829 -1.0000 -1.0000 2022878 1576257603.70 151.5646 60.0038 32.0000 1.9725 1.9746 413.8918 414.4386 0.0829 -1.0000 -1.0000 2022956 1576257603.80 151.5646 60.0038 32.0000 1.9725 1.9746 413.8732 414.4197 0.0828 -1.0000 -1.0000 2023019 1576257603.90 151.5646 60.0038 32.0000 1.9723 1.9745 413.7012 414.2475 0.0828 -1.0000 -1.0000 2023081 1576257604.00 151.5362 60.0037 32.0000 1.9715 1.9736 413.7719 414.3183 0.0829 -1.0000 -1.0000 2023144 1576257604.10 151.4930 60.0036 32.0000 1.9717 1.9738 413.9906 414.5370 0.0828 -1.0000 -1.0000 2023222 1576257604.20 151.4930 60.0036 32.0000 1.9716 1.9737 414.0576 414.6043 0.0829 -1.0000 -1.0000 2023285 1576257604.30 151.4930 60.0036 32.0000 1.9713 1.9735 413.9127 414.4599 0.0829 -1.0000 -1.0000 2023363 1576257604.40 151.4930 60.0036 32.0000 1.9718 1.9740 413.7507 414.2970 0.0828 -1.0000 -1.0000 2023425 1576257604.50 151.4930 60.0036 32.0000 1.9716 1.9737 413.8029 414.3496 0.0829 -1.0000 -1.0000 2023488 1576257604.60 151.4930 60.0036 32.0000 1.9721 1.9742 414.0485 414.5954 0.0829 -1.0000 -1.0000 2023675 1576257604.70 151.4930 60.0036 32.0000 1.9722 1.9744 413.9168 414.4634 0.0829 -1.0000 -1.0000 2023738 1576257604.80 151.4930 60.0036 32.0000 1.9727 1.9749 413.7153 414.2630 0.0830 -1.0000 -1.0000 2023800 1576257604.90 151.4930 60.0036 32.0000 1.9731 1.9752 413.8029 414.3499 0.0829 -1.0000 -1.0000 2023863 1576257605.00 151.4930 60.0036 32.0000 1.9725 1.9746 413.8045 414.3508 0.0828 -1.0000 -1.0000 2023925 1576257605.10 151.4967 60.0036 32.0000 1.9721 1.9742 413.8931 414.4400 0.0829 -1.0000 -1.0000 2023988 1576257605.20 151.5021 60.0036 32.0000 1.9716 1.9737 413.9330 414.4797 0.0828 -1.0000 -1.0000 2024066 1576257605.30 151.5021 60.0036 32.0000 1.9728 1.9750 413.9438 414.4901 0.0828 -1.0000 -1.0000 2024144 1576257605.40 151.5021 60.0036 32.0000 1.9726 1.9748 413.7522 414.2991 0.0829 -1.0000 -1.0000 2024284 1576257605.50 151.5021 60.0036 32.0000 1.9719 1.9741 413.8806 414.4264 0.0827 -1.0000 -1.0000 2024363 1576257605.60 151.5021 60.0036 32.0000 1.9708 1.9729 413.9421 414.4885 0.0829 -1.0000 -1.0000 2024456 1576257605.70 151.5021 60.0036 32.0000 1.9713 1.9735 413.8789 414.4263 0.0829 -1.0000 -1.0000 2024519 1576257605.80 151.5021 60.0036 32.0000 1.9721 1.9743 413.7684 414.3152 0.0829 -1.0000 -1.0000 2024581 1576257605.90 151.5269 60.0036 32.0000 1.9723 1.9745 413.7934 414.3395 0.0827 -1.0000 -1.0000 2024644 1576257606.00 151.5269 60.0036 32.0000 1.9720 1.9742 413.9376 414.4832 0.0828 -1.0000 -1.0000 2024706 1576257606.10 151.5269 60.0036 32.0000 1.9707 1.9728 414.0054 414.5518 0.0827 -1.0000 -1.0000 2024784 1576257606.20 151.5269 60.0036 32.0000 1.9719 1.9740 413.9905 414.5360 0.0827 -1.0000 -1.0000 2024956 1576257606.30 151.4921 60.0036 32.0000 1.9720 1.9742 413.7693 414.3158 0.0828 -1.0000 -1.0000 2025034 1576257606.40 151.4711 60.0036 32.0000 1.9724 1.9746 413.7571 414.3033 0.0829 -1.0000 -1.0000 2025097 1576257606.50 151.4711 60.0036 32.0000 1.9720 1.9742 413.8520 414.3980 0.0827 -1.0000 -1.0000 2025159 1576257606.60 151.4711 60.0036 32.0000 1.9719 1.9740 413.8934 414.4391 0.0828 -1.0000 -1.0000 2025222 1576257606.70 151.4711 60.0036 32.0000 1.9722 1.9743 413.7803 414.3265 0.0828 -1.0000 -1.0000 2025707 1576257606.80 151.4711 60.0036 32.0000 1.9723 1.9745 413.8300 414.3763 0.0828 -1.0000 -1.0000 2025769 1576257606.90 151.4704 60.0036 32.0000 1.9716 1.9737 413.9702 414.5166 0.0828 -1.0000 -1.0000 2025832 1576257607.00 151.4677 60.0036 32.0000 1.9715 1.9736 414.0162 414.5620 0.0827 -1.0000 -1.0000 2025910 1576257607.10 151.4677 60.0036 32.0000 1.9726 1.9748 413.7861 414.3318 0.0828 -1.0000 -1.0000 2025956 1576257607.20 151.4677 60.0036 32.0000 1.9720 1.9742 413.7066 414.2527 0.0828 -1.0000 -1.0000 2026206 1576257607.30 151.4677 60.0036 32.0000 1.9732 1.9754 413.8232 414.3696 0.0828 -1.0000 -1.0000 2026269 1576257607.40 151.4677 60.0036 32.0000 1.9722 1.9743 413.9281 414.4745 0.0828 -1.0000 -1.0000 2026331 1576257607.50 151.4769 60.0036 32.0000 1.9712 1.9734 414.0468 414.5938 0.0829 -1.0000 -1.0000 2026409 1576257607.60 151.4769 60.0036 32.0000 1.9724 1.9746 413.9339 414.4808 0.0829 -1.0000 -1.0000 2026488 1576257607.70 151.4769 60.0036 32.0000 1.9728 1.9749 413.8515 414.3965 0.0826 -1.0000 -1.0000 2026706 1576257607.80 151.4769 60.0036 32.0000 1.9721 1.9743 414.0033 414.5492 0.0828 -1.0000 -1.0000 2026769 1576257607.90 151.4769 60.0036 32.0000 1.9721 1.9742 414.0208 414.5673 0.0828 -1.0000 -1.0000 2026831 1576257608.00 151.4780 60.0036 32.0000 1.9725 1.9746 413.9241 414.4701 0.0828 -1.0000 -1.0000 2026894 1576257608.10 151.5948 60.0036 32.0000 1.9728 1.9749 413.8445 414.3900 0.0828 -1.0000 -1.0000 2026972 1576257608.20 151.5948 60.0036 32.0000 1.9725 1.9746 413.7520 414.2989 0.0828 -1.0000 -1.0000 2027519 1576257608.30 151.5948 60.0036 32.0000 1.9723 1.9745 413.7902 414.3350 0.0826 -1.0000 -1.0000 2027582 1576257608.40 151.5948 60.0036 32.0000 1.9714 1.9736 413.9876 414.5344 0.0828 -1.0000 -1.0000 2027644 1576257608.50 151.5948 60.0036 32.0000 1.9726 1.9747 413.9841 414.5310 0.0830 -1.0000 -1.0000 2027707 1576257608.60 151.5032 60.0036 32.0000 1.9726 1.9748 413.8192 414.3659 0.0828 -1.0000 -1.0000 2027785 1576257608.70 151.5032 60.0036 32.0000 1.9727 1.9748 413.7490 414.2946 0.0827 -1.0000 -1.0000 2027956 1576257608.80 151.5032 60.0036 32.0000 1.9715 1.9736 413.8141 414.3603 0.0828 -1.0000 -1.0000 2028019 1576257608.90 151.5032 60.0036 32.0000 1.9716 1.9737 413.9723 414.5196 0.0829 -1.0000 -1.0000 2028097 1576257609.00 151.5032 60.0036 32.0000 1.9725 1.9746 413.8286 414.3743 0.0828 -1.0000 -1.0000 2028159 1576257609.10 151.5032 60.0036 32.0000 1.9725 1.9746 413.7379 414.2839 0.0827 -1.0000 -1.0000 2028222 1576257609.20 151.4727 60.0036 32.0000 1.9718 1.9739 413.9020 414.4482 0.0828 -1.0000 -1.0000 2028300 1576257609.30 151.4714 60.0036 32.0000 1.9718 1.9739 413.9304 414.4777 0.0829 -1.0000 -1.0000 2028363 1576257609.40 151.4714 60.0036 32.0000 1.9714 1.9735 413.9441 414.4911 0.0829 -1.0000 -1.0000 2028425 1576257609.50 151.4714 60.0036 32.0000 1.9734 1.9755 413.8587 414.4053 0.0829 -1.0000 -1.0000 2028488 1576257609.60 151.4714 60.0036 32.0000 1.9729 1.9751 413.7473 414.2937 0.0828 -1.0000 -1.0000 2028550 1576257609.70 151.4714 60.0036 32.0000 1.9718 1.9739 413.8236 414.3695 0.0828 -1.0000 -1.0000 2028613 1576257609.80 151.4714 60.0036 32.0000 1.9721 1.9743 413.9801 414.5259 0.0827 -1.0000 -1.0000 2028691 1576257609.90 151.4730 60.0030 32.0000 1.9723 1.9744 413.8819 414.4277 0.0828 -1.0000 -1.0000 2028753 1576257610.00 151.4730 60.0030 32.0000 1.9731 1.9752 413.8395 414.3859 0.0828 -1.0000 -1.0000 2028816 1576257610.10 151.4730 60.0030 32.0000 1.9719 1.9740 413.9306 414.4766 0.0828 -1.0000 -1.0000 2028894 1576257610.20 151.4730 60.0030 32.0000 1.9720 1.9741 413.9328 414.4785 0.0826 -1.0000 -1.0000 2028956 1576257610.30 151.4730 60.0030 32.0000 1.9719 1.9741 413.9428 414.4879 0.0827 -1.0000 -1.0000 2029191 1576257610.40 151.5476 60.0030 32.0000 1.9718 1.9739 413.7631 414.3096 0.0829 -1.0000 -1.0000 2029253 1576257610.50 151.5476 60.0030 32.0000 1.9721 1.9742 413.7781 414.3247 0.0829 -1.0000 -1.0000 2029316 1576257610.60 151.5476 60.0030 32.0000 1.9720 1.9742 413.8026 414.3489 0.0828 -1.0000 -1.0000 2029394 1576257610.70 151.5476 60.0030 32.0000 1.9719 1.9741 414.0041 414.5507 0.0828 -1.0000 -1.0000 2029456 1576257610.80 151.5476 60.0030 32.0000 1.9723 1.9744 413.8900 414.4359 0.0827 -1.0000 -1.0000 2029691 1576257610.90 151.5476 60.0030 32.0000 1.9727 1.9748 413.7855 414.3311 0.0827 -1.0000 -1.0000 2029769 1576257611.00 151.5476 60.0030 32.0000 1.9726 1.9748 413.8814 414.4278 0.0828 -1.0000 -1.0000 2029832 1576257611.10 151.5188 60.0030 32.0000 1.9725 1.9747 413.9465 414.4931 0.0828 -1.0000 -1.0000 2029894 1576257611.20 151.4720 60.0030 32.0000 1.9717 1.9739 413.8105 414.3565 0.0827 -1.0000 -1.0000 2029956 1576257611.30 151.4720 60.0030 32.0000 1.9725 1.9746 413.7347 414.2806 0.0828 -1.0000 -1.0000 2030191 1576257611.40 151.4720 60.0030 32.0000 1.9724 1.9746 413.7517 414.2966 0.0825 -1.0000 -1.0000 2030253 1576257611.50 151.4720 60.0030 32.0000 1.9719 1.9740 413.8584 414.4054 0.0829 -1.0000 -1.0000 2030316 1576257611.60 151.4720 60.0030 32.0000 1.9713 1.9734 413.9294 414.4755 0.0827 -1.0000 -1.0000 2030378 1576257611.70 151.4879 60.0030 32.0000 1.9722 1.9743 413.8272 414.3731 0.0828 -1.0000 -1.0000 2030441 1576257611.80 151.5229 60.0030 32.0000 1.9726 1.9747 413.6979 414.2442 0.0828 -1.0000 -1.0000 2030988 1576257611.90 151.5229 60.0030 32.0000 1.9728 1.9749 413.8898 414.4359 0.0828 -1.0000 -1.0000 2031050 1576257612.00 151.5229 60.0030 32.0000 1.9720 1.9741 413.9730 414.5188 0.0826 -1.0000 -1.0000 2031113 1576257612.10 151.5229 60.0030 32.0000 1.9724 1.9745 413.9563 414.5023 0.0827 -1.0000 -1.0000 2031175 1576257612.20 151.5229 60.0030 32.0000 1.9728 1.9749 413.8093 414.3553 0.0828 -1.0000 -1.0000 2031238 1576257612.30 151.5214 60.0030 32.0000 1.9730 1.9751 413.8280 414.3744 0.0828 -1.0000 -1.0000 2031456 1576257612.40 151.5212 60.0030 32.0000 1.9724 1.9746 413.9622 414.5085 0.0828 -1.0000 -1.0000 2031519 1576257612.50 151.5212 60.0030 32.0000 1.9718 1.9740 414.0209 414.5665 0.0827 -1.0000 -1.0000 2031582 1576257612.60 151.5212 60.0030 32.0000 1.9720 1.9742 413.8758 414.4216 0.0827 -1.0000 -1.0000 2031659 1576257612.70 151.5212 60.0030 32.0000 1.9726 1.9747 413.7065 414.2515 0.0827 -1.0000 -1.0000 2031722 1576257612.80 151.5241 60.0030 32.0000 1.9724 1.9745 413.7409 414.2869 0.0828 -1.0000 -1.0000 2031956 1576257612.90 151.5553 60.0030 32.0000 1.9716 1.9737 413.9028 414.4487 0.0827 -1.0000 -1.0000 2032035 1576257613.00 151.5553 60.0030 32.0000 1.9715 1.9736 414.0003 414.5468 0.0828 -1.0000 -1.0000 2032097 1576257613.10 151.5553 60.0030 32.0000 1.9726 1.9748 413.7912 414.3363 0.0826 -1.0000 -1.0000 2032159 1576257613.20 151.5553 60.0030 32.0000 1.9722 1.9743 413.7930 414.3381 0.0827 -1.0000 -1.0000 2032238 1576257613.30 151.5553 60.0030 32.0000 1.9718 1.9739 413.8550 414.4017 0.0829 -1.0000 -1.0000 2032300 1576257613.40 151.4529 60.0030 32.0000 1.9713 1.9735 413.9166 414.4630 0.0828 -1.0000 -1.0000 2032363 1576257613.50 151.4529 60.0030 32.0000 1.9720 1.9741 413.8283 414.3740 0.0827 -1.0000 -1.0000 2032425 1576257613.60 151.4529 60.0030 32.0000 1.9723 1.9744 413.7494 414.2936 0.0825 -1.0000 -1.0000 2032488 1576257613.70 151.4529 60.0030 32.0000 1.9720 1.9742 413.7435 414.2893 0.0828 -1.0000 -1.0000 2032566 1576257613.80 151.4529 60.0030 32.0000 1.9709 1.9731 413.9623 414.5086 0.0828 -1.0000 -1.0000 2032706 1576257613.90 151.4421 60.0030 32.0000 1.9719 1.9741 413.9634 414.5100 0.0828 -1.0000 -1.0000 2032769 1576257614.00 151.4354 60.0030 32.0000 1.9720 1.9742 413.7760 414.3225 0.0829 -1.0000 -1.0000 2032831 1576257614.10 151.4354 60.0030 32.0000 1.9728 1.9749 413.7973 414.3443 0.0830 -1.0000 -1.0000 2032894 1576257614.20 151.4354 60.0030 32.0000 1.9725 1.9747 413.8508 414.3959 0.0826 -1.0000 -1.0000 2032972 1576257614.30 151.4354 60.0030 32.0000 1.9716 1.9737 413.9427 414.4884 0.0827 -1.0000 -1.0000 2033034 1576257614.40 151.4354 60.0030 32.0000 1.9715 1.9736 414.0097 414.5555 0.0827 -1.0000 -1.0000 2033206 1576257614.50 151.5035 60.0039 32.0000 1.9720 1.9741 413.9816 414.5276 0.0827 -1.0000 -1.0000 2033269 1576257614.60 151.5035 60.0039 32.0000 1.9728 1.9749 413.7082 414.2540 0.0827 -1.0000 -1.0000 2033347 1576257614.70 151.5035 60.0039 32.0000 1.9717 1.9738 413.8730 414.4185 0.0827 -1.0000 -1.0000 2033410 1576257614.80 151.5035 60.0039 32.0000 1.9712 1.9734 413.8563 414.4025 0.0828 -1.0000 -1.0000 2033472 1576257614.90 151.5035 60.0039 32.0000 1.9721 1.9742 413.8562 414.4024 0.0828 -1.0000 -1.0000 2034222 1576257615.00 151.5035 60.0039 32.0000 1.9718 1.9739 413.8500 414.3979 0.0832 -1.0000 -1.0000 2034284 1576257615.10 151.5035 60.0039 32.0000 1.9720 1.9742 413.6578 414.2048 0.0829 -1.0000 -1.0000 2034347 1576257615.20 151.4560 60.0039 32.0000 1.9718 1.9740 413.7372 414.2835 0.0828 -1.0000 -1.0000 2034425 1576257615.30 151.4560 60.0039 32.0000 1.9713 1.9734 413.8010 414.3466 0.0827 -1.0000 -1.0000 2034488 1576257615.40 151.4560 60.0039 32.0000 1.9715 1.9737 413.9263 414.4728 0.0828 -1.0000 -1.0000 2034628 1576257615.50 151.4560 60.0039 32.0000 1.9708 1.9729 413.9260 414.4723 0.0828 -1.0000 -1.0000 2034706 1576257615.60 151.4560 60.0039 32.0000 1.9713 1.9734 413.7587 414.3046 0.0828 -1.0000 -1.0000 2034769 1576257615.70 151.4560 60.0039 32.0000 1.9720 1.9741 413.7887 414.3350 0.0828 -1.0000 -1.0000 2034831 1576257615.80 151.4457 60.0039 32.0000 1.9713 1.9735 413.9612 414.5073 0.0827 -1.0000 -1.0000 2034909 1576257615.90 151.4045 60.0039 32.0000 1.9711 1.9732 413.9570 414.5031 0.0828 -1.0000 -1.0000 2035691 1576257616.00 151.4045 60.0039 32.0000 1.9715 1.9736 413.8025 414.3489 0.0828 -1.0000 -1.0000 2035753 1576257616.10 151.4045 60.0039 32.0000 1.9725 1.9747 413.7454 414.2916 0.0828 -1.0000 -1.0000 2035832 1576257616.20 151.4045 60.0039 32.0000 1.9725 1.9746 413.7942 414.3408 0.0829 -1.0000 -1.0000 2035894 1576257616.30 151.4045 60.0039 32.0000 1.9725 1.9746 413.8130 414.3593 0.0828 -1.0000 -1.0000 2035956 1576257616.40 151.5267 60.0039 32.0000 1.9717 1.9738 413.9505 414.4972 0.0828 -1.0000 -1.0000 2036019 1576257616.50 151.5267 60.0039 32.0000 1.9723 1.9745 413.8303 414.3769 0.0828 -1.0000 -1.0000 2036082 1576257616.60 151.5267 60.0039 32.0000 1.9719 1.9741 413.7376 414.2841 0.0829 -1.0000 -1.0000 2036159 1576257616.70 151.5267 60.0039 32.0000 1.9717 1.9738 413.8053 414.3521 0.0828 -1.0000 -1.0000 2036222 1576257616.80 151.5267 60.0039 32.0000 1.9726 1.9748 413.8633 414.4087 0.0826 -1.0000 -1.0000 2036284 1576257616.90 151.5267 60.0039 32.0000 1.9725 1.9747 413.8823 414.4296 0.0829 -1.0000 -1.0000 2036363 1576257617.00 151.5267 60.0039 32.0000 1.9729 1.9751 413.6772 414.2228 0.0827 -1.0000 -1.0000 2036425 1576257617.10 151.5267 60.0039 32.0000 1.9725 1.9746 413.8514 414.3975 0.0828 -1.0000 -1.0000 2036488 1576257617.20 151.5267 60.0039 32.0000 1.9714 1.9736 413.9774 414.5236 0.0828 -1.0000 -1.0000 2036566 1576257617.30 151.5267 60.0039 32.0000 1.9720 1.9742 413.8971 414.4447 0.0830 -1.0000 -1.0000 2036628 1576257617.40 151.5267 60.0039 32.0000 1.9716 1.9737 413.8130 414.3599 0.0828 -1.0000 -1.0000 2036691 1576257617.50 151.5267 60.0039 32.0000 1.9722 1.9743 413.6652 414.2103 0.0826 -1.0000 -1.0000 2036769 1576257617.60 151.4501 60.0039 32.0000 1.9715 1.9736 413.7919 414.3370 0.0827 -1.0000 -1.0000 2036816 1576257617.70 151.4501 60.0039 32.0000 1.9714 1.9735 413.8390 414.3855 0.0829 -1.0000 -1.0000 2036894 1576257617.80 151.4501 60.0039 32.0000 1.9720 1.9741 413.9881 414.5343 0.0828 -1.0000 -1.0000 2036972 1576257617.90 151.4501 60.0039 32.0000 1.9729 1.9750 413.8861 414.4320 0.0827 -1.0000 -1.0000 2037034 1576257618.00 151.4501 60.0039 32.0000 1.9724 1.9745 413.7816 414.3270 0.0827 -1.0000 -1.0000 2037097 1576257618.10 151.4501 60.0039 32.0000 1.9724 1.9746 413.8023 414.3476 0.0828 -1.0000 -1.0000 2037159 1576257618.20 151.4501 60.0039 32.0000 1.9706 1.9728 413.9124 414.4592 0.0827 -1.0000 -1.0000 2037238 1576257618.30 151.4501 60.0039 32.0000 1.9718 1.9740 413.8762 414.4226 0.0829 -1.0000 -1.0000 2037300 1576257618.40 151.4501 60.0039 32.0000 1.9723 1.9744 413.8082 414.3537 0.0828 -1.0000 -1.0000 2038082 1576257618.50 151.4501 60.0039 32.0000 1.9726 1.9748 413.7018 414.2495 0.0830 -1.0000 -1.0000 2038159 1576257618.60 151.4501 60.0039 32.0000 1.9722 1.9744 413.8664 414.4132 0.0828 -1.0000 -1.0000 2038347 1576257618.70 151.4501 60.0039 32.0000 1.9715 1.9736 414.0334 414.5787 0.0827 -1.0000 -1.0000 2038409 1576257618.80 151.4114 60.0039 32.0000 1.9722 1.9744 413.9652 414.5113 0.0827 -1.0000 -1.0000 2038472 1576257618.90 151.4114 60.0039 32.0000 1.9721 1.9743 413.9012 414.4472 0.0828 -1.0000 -1.0000 2038534 1576257619.00 151.4114 60.0039 32.0000 1.9725 1.9746 413.7806 414.3261 0.0827 -1.0000 -1.0000 2038597 1576257619.10 151.4114 60.0039 32.0000 1.9717 1.9739 413.9411 414.4875 0.0828 -1.0000 -1.0000 2038675 1576257619.20 151.4114 60.0039 32.0000 1.9717 1.9738 414.0214 414.5676 0.0827 -1.0000 -1.0000 2038753 1576257619.30 151.4114 60.0039 32.0000 1.9716 1.9737 413.9299 414.4759 0.0827 -1.0000 -1.0000 2038816 1576257619.40 151.4114 60.0039 32.0000 1.9731 1.9752 413.8092 414.3548 0.0828 -1.0000 -1.0000 2038878 1576257619.50 151.5517 60.0039 32.0000 1.9730 1.9751 413.7838 414.3297 0.0827 -1.0000 -1.0000 2038941 1576257619.60 151.5517 60.0039 32.0000 1.9721 1.9743 413.8321 414.3770 0.0826 -1.0000 -1.0000 2039003 1576257619.70 151.5517 60.0039 32.0000 1.9714 1.9736 413.9306 414.4759 0.0826 -1.0000 -1.0000 2039066 1576257619.80 151.5517 60.0039 32.0000 1.9726 1.9747 413.8798 414.4261 0.0828 -1.0000 -1.0000 2039144 1576257619.90 151.5517 60.0039 32.0000 1.9731 1.9752 413.7452 414.2908 0.0827 -1.0000 -1.0000 2039222 1576257620.00 151.4615 60.0034 32.0000 1.9723 1.9745 413.7288 414.2746 0.0829 -1.0000 -1.0000 2039285 1576257620.10 151.3730 60.0030 32.0000 1.9719 1.9740 413.8153 414.3624 0.0829 -1.0000 -1.0000 2039347 1576257620.20 151.3730 60.0030 32.0000 1.9719 1.9740 413.8743 414.4211 0.0828 -1.0000 -1.0000 2039410 1576257620.30 151.3730 60.0030 32.0000 1.9718 1.9739 413.7142 414.2600 0.0828 -1.0000 -1.0000 2039488 1576257620.40 151.3730 60.0030 32.0000 1.9723 1.9745 413.7398 414.2856 0.0827 -1.0000 -1.0000 2039550 1576257620.50 151.3730 60.0030 32.0000 1.9728 1.9749 413.7073 414.2524 0.0827 -1.0000 -1.0000 2039613 1576257620.60 151.3730 60.0030 32.0000 1.9717 1.9738 413.9227 414.4683 0.0826 -1.0000 -1.0000 2039691 1576257620.70 151.3730 60.0030 32.0000 1.9718 1.9739 413.9552 414.5012 0.0828 -1.0000 -1.0000 2039753 1576257620.80 151.3730 60.0030 32.0000 1.9709 1.9731 413.8656 414.4116 0.0827 -1.0000 -1.0000 2039816 1576257620.90 151.3730 60.0030 32.0000 1.9727 1.9749 413.7844 414.3303 0.0828 -1.0000 -1.0000 2039878 1576257621.00 151.3730 60.0030 32.0000 1.9722 1.9743 413.7147 414.2609 0.0828 -1.0000 -1.0000 2040472 1576257621.10 151.3730 60.0030 32.0000 1.9718 1.9739 413.8084 414.3544 0.0828 -1.0000 -1.0000 2040534 1576257621.20 151.3730 60.0030 32.0000 1.9717 1.9738 413.9927 414.5387 0.0827 -1.0000 -1.0000 2040613 1576257621.30 151.4499 60.0030 32.0000 1.9723 1.9744 413.8464 414.3916 0.0826 -1.0000 -1.0000 2040675 1576257621.40 151.4499 60.0030 32.0000 1.9731 1.9752 413.8017 414.3469 0.0827 -1.0000 -1.0000 2040738 1576257621.50 151.4499 60.0030 32.0000 1.9732 1.9753 413.6792 414.2244 0.0827 -1.0000 -1.0000 2040816 1576257621.60 151.4499 60.0030 32.0000 1.9721 1.9742 413.9343 414.4805 0.0828 -1.0000 -1.0000 2040878 1576257621.70 151.4499 60.0030 32.0000 1.9718 1.9739 414.0095 414.5556 0.0828 -1.0000 -1.0000 2041113 1576257621.80 151.5159 60.0030 32.0000 1.9723 1.9745 413.9002 414.4462 0.0827 -1.0000 -1.0000 2041191 1576257621.90 151.5256 60.0030 32.0000 1.9729 1.9750 413.8564 414.4019 0.0827 -1.0000 -1.0000 2041253 1576257622.00 151.5256 60.0030 32.0000 1.9728 1.9750 413.7987 414.3444 0.0828 -1.0000 -1.0000 2041316 1576257622.10 151.5256 60.0030 32.0000 1.9730 1.9751 413.7806 414.3265 0.0827 -1.0000 -1.0000 2041378 1576257622.20 151.5256 60.0030 32.0000 1.9721 1.9742 413.9021 414.4472 0.0826 -1.0000 -1.0000 2041441 1576257622.30 151.5256 60.0030 32.0000 1.9718 1.9739 413.9910 414.5366 0.0827 -1.0000 -1.0000 2041519 1576257622.40 151.4514 60.0030 32.0000 1.9727 1.9748 413.8308 414.3767 0.0828 -1.0000 -1.0000 2041582 1576257622.50 151.4514 60.0030 32.0000 1.9728 1.9749 413.8793 414.4255 0.0827 -1.0000 -1.0000 2041644 1576257622.60 151.4514 60.0030 32.0000 1.9723 1.9744 413.8721 414.4179 0.0828 -1.0000 -1.0000 2041941 1576257622.70 151.4514 60.0030 32.0000 1.9722 1.9743 414.0128 414.5583 0.0826 -1.0000 -1.0000 2042003 1576257622.80 151.4514 60.0030 32.0000 1.9720 1.9741 413.8924 414.4381 0.0827 -1.0000 -1.0000 2042066 1576257622.90 151.4514 60.0030 32.0000 1.9733 1.9754 413.8125 414.3579 0.0827 -1.0000 -1.0000 2042144 1576257623.00 151.4514 60.0030 32.0000 1.9724 1.9745 413.7013 414.2463 0.0826 -1.0000 -1.0000 2042206 1576257623.10 151.4514 60.0030 32.0000 1.9726 1.9747 413.7748 414.3201 0.0827 -1.0000 -1.0000 2042269 1576257623.20 151.4514 60.0030 32.0000 1.9721 1.9743 413.9787 414.5243 0.0827 -1.0000 -1.0000 2042347 1576257623.30 151.4514 60.0030 32.0000 1.9718 1.9739 414.0093 414.5557 0.0828 -1.0000 -1.0000 2042441 1576257623.40 151.4514 60.0030 32.0000 1.9729 1.9750 413.9002 414.4460 0.0827 -1.0000 -1.0000 2042503 1576257623.50 151.4511 60.0030 32.0000 1.9729 1.9751 413.8652 414.4101 0.0825 -1.0000 -1.0000 2042581 1576257623.60 151.4494 60.0030 32.0000 1.9719 1.9741 413.9862 414.5316 0.0827 -1.0000 -1.0000 2042644 1576257623.70 151.4494 60.0030 32.0000 1.9714 1.9736 414.0602 414.6052 0.0826 -1.0000 -1.0000 2042706 1576257623.80 151.4494 60.0030 32.0000 1.9721 1.9743 414.0624 414.6079 0.0827 -1.0000 -1.0000 2042769 1576257623.90 151.4494 60.0030 32.0000 1.9726 1.9747 413.8091 414.3557 0.0829 -1.0000 -1.0000 2042831 1576257624.00 151.4494 60.0030 32.0000 1.9730 1.9751 413.7823 414.3278 0.0827 -1.0000 -1.0000 2042894 1576257624.10 151.5573 60.0030 32.0000 1.9724 1.9745 413.8124 414.3581 0.0828 -1.0000 -1.0000 2043472 1576257624.20 151.5573 60.0030 32.0000 1.9719 1.9740 413.9992 414.5447 0.0826 -1.0000 -1.0000 2043535 1576257624.30 151.5573 60.0030 32.0000 1.9724 1.9745 413.9849 414.5302 0.0827 -1.0000 -1.0000 2043613 1576257624.40 151.5573 60.0030 32.0000 1.9727 1.9748 413.9260 414.4718 0.0827 -1.0000 -1.0000 2043675 1576257624.50 151.5573 60.0030 32.0000 1.9734 1.9755 413.8123 414.3574 0.0827 -1.0000 -1.0000 2043738 1576257624.60 151.5573 60.0030 32.0000 1.9730 1.9752 413.8547 414.4006 0.0827 -1.0000 -1.0000 2043816 1576257624.70 151.5573 60.0030 32.0000 1.9718 1.9740 413.9934 414.5391 0.0826 -1.0000 -1.0000 2043878 1576257624.80 151.5514 60.0028 32.0000 1.9723 1.9744 413.8366 414.3815 0.0826 -1.0000 -1.0000 2043972 1576257624.90 151.5468 60.0027 32.0000 1.9726 1.9747 413.8100 414.3554 0.0827 -1.0000 -1.0000 2044128 1576257625.00 151.5468 60.0027 32.0000 1.9712 1.9734 413.8260 414.3715 0.0826 -1.0000 -1.0000 2044191 1576257625.10 151.5468 60.0027 32.0000 1.9716 1.9737 413.9987 414.5438 0.0826 -1.0000 -1.0000 2044253 1576257625.20 151.5468 60.0027 32.0000 1.9719 1.9741 413.9226 414.4672 0.0826 -1.0000 -1.0000 2044331 1576257625.30 151.5468 60.0027 32.0000 1.9726 1.9748 413.8280 414.3738 0.0828 -1.0000 -1.0000 2044394 1576257625.40 151.5468 60.0027 32.0000 1.9723 1.9745 413.7037 414.2489 0.0826 -1.0000 -1.0000 2044456 1576257625.50 151.5196 60.0027 32.0000 1.9717 1.9738 413.9321 414.4762 0.0825 -1.0000 -1.0000 2044534 1576257625.60 151.5196 60.0027 32.0000 1.9716 1.9738 413.9378 414.4838 0.0828 -1.0000 -1.0000 2045269 1576257625.70 151.5196 60.0027 32.0000 1.9722 1.9743 413.9073 414.4523 0.0826 -1.0000 -1.0000 2045332 1576257625.80 151.5196 60.0027 32.0000 1.9724 1.9745 413.7941 414.3396 0.0828 -1.0000 -1.0000 2045394 1576257625.90 151.5196 60.0027 32.0000 1.9719 1.9741 413.7745 414.3208 0.0828 -1.0000 -1.0000 2045456 1576257626.00 151.5196 60.0027 32.0000 1.9722 1.9743 413.9770 414.5230 0.0827 -1.0000 -1.0000 2045535 1576257626.10 151.5196 60.0027 32.0000 1.9727 1.9749 413.9800 414.5260 0.0828 -1.0000 -1.0000 2045597 1576257626.20 151.5196 60.0027 32.0000 1.9729 1.9751 413.7266 414.2730 0.0828 -1.0000 -1.0000 2045659 1576257626.30 151.5196 60.0027 32.0000 1.9725 1.9746 413.7315 414.2769 0.0827 -1.0000 -1.0000 2045738 1576257626.40 151.5196 60.0027 32.0000 1.9718 1.9739 413.8093 414.3536 0.0825 -1.0000 -1.0000 2045800 1576257626.50 151.5196 60.0027 32.0000 1.9715 1.9736 413.9488 414.4938 0.0826 -1.0000 -1.0000 2045863 1576257626.60 151.5881 60.0027 32.0000 1.9718 1.9740 413.9260 414.4712 0.0826 -1.0000 -1.0000 2045941 1576257626.70 151.5881 60.0027 32.0000 1.9721 1.9742 413.9197 414.4646 0.0826 -1.0000 -1.0000 2046003 1576257626.80 151.5881 60.0027 32.0000 1.9726 1.9748 413.8568 414.4034 0.0829 -1.0000 -1.0000 2046066 1576257626.90 151.5881 60.0027 32.0000 1.9725 1.9746 413.8854 414.4315 0.0827 -1.0000 -1.0000 2046128 1576257627.00 151.5881 60.0027 32.0000 1.9721 1.9742 413.9714 414.5162 0.0825 -1.0000 -1.0000 2046191 1576257627.10 151.5881 60.0027 32.0000 1.9719 1.9740 413.9319 414.4769 0.0827 -1.0000 -1.0000 2046253 1576257627.20 151.5137 60.0027 32.0000 1.9727 1.9749 413.7946 414.3397 0.0826 -1.0000 -1.0000 2046456 1576257627.30 151.4474 60.0027 32.0000 1.9727 1.9748 413.7723 414.3171 0.0825 -1.0000 -1.0000 2046519 1576257627.40 151.4474 60.0027 32.0000 1.9723 1.9744 413.8618 414.4060 0.0825 -1.0000 -1.0000 2046581 1576257627.50 151.4474 60.0027 32.0000 1.9724 1.9745 413.9404 414.4846 0.0824 -1.0000 -1.0000 2046659 1576257627.60 151.4474 60.0027 32.0000 1.9721 1.9742 414.0034 414.5475 0.0826 -1.0000 -1.0000 2046722 1576257627.70 151.4474 60.0027 32.0000 1.9730 1.9751 413.7599 414.3057 0.0827 -1.0000 -1.0000 2046784 1576257627.80 151.4474 60.0027 32.0000 1.9731 1.9753 413.7218 414.2666 0.0826 -1.0000 -1.0000 2046863 1576257627.90 151.4545 60.0027 32.0000 1.9719 1.9740 413.8224 414.3681 0.0827 -1.0000 -1.0000 2046925 1576257628.00 151.4545 60.0027 32.0000 1.9722 1.9743 413.9080 414.4529 0.0826 -1.0000 -1.0000 2046988 1576257628.10 151.4545 60.0027 32.0000 1.9723 1.9744 413.8417 414.3873 0.0827 -1.0000 -1.0000 2047066 1576257628.20 151.4545 60.0027 32.0000 1.9727 1.9748 413.6415 414.1868 0.0827 -1.0000 -1.0000 2047207 1576257628.30 151.4545 60.0027 32.0000 1.9719 1.9740 413.7708 414.3156 0.0825 -1.0000 -1.0000 2047284 1576257628.40 151.5448 60.0027 32.0000 1.9715 1.9736 413.9905 414.5364 0.0827 -1.0000 -1.0000 2047347 1576257628.50 151.6252 60.0027 32.0000 1.9712 1.9734 414.0543 414.6000 0.0827 -1.0000 -1.0000 2047410 1576257628.60 151.6252 60.0027 32.0000 1.9723 1.9744 413.9620 414.5073 0.0826 -1.0000 -1.0000 2047488 1576257628.70 151.6252 60.0027 32.0000 1.9730 1.9751 413.8842 414.4299 0.0826 -1.0000 -1.0000 2047956 1576257628.80 151.6252 60.0027 32.0000 1.9730 1.9751 413.8377 414.3819 0.0825 -1.0000 -1.0000 2048019 1576257628.90 151.6252 60.0027 32.0000 1.9725 1.9747 413.9521 414.4977 0.0827 -1.0000 -1.0000 2048097 1576257629.00 151.6223 60.0027 32.0000 1.9722 1.9743 413.9237 414.4700 0.0828 -1.0000 -1.0000 2048159 1576257629.10 151.5794 60.0027 32.0000 1.9717 1.9739 413.8440 414.3897 0.0827 -1.0000 -1.0000 2048222 1576257629.20 151.5794 60.0027 32.0000 1.9723 1.9744 413.7549 414.2997 0.0825 -1.0000 -1.0000 2048300 1576257629.30 151.5794 60.0027 32.0000 1.9723 1.9744 413.9384 414.4830 0.0826 -1.0000 -1.0000 2048363 1576257629.40 151.5794 60.0027 32.0000 1.9713 1.9735 414.0321 414.5778 0.0826 -1.0000 -1.0000 2048425 1576257629.50 151.5794 60.0027 32.0000 1.9727 1.9748 413.8692 414.4142 0.0827 -1.0000 -1.0000 2048488 1576257629.60 151.4551 60.0035 32.0000 1.9728 1.9750 413.7166 414.2617 0.0827 -1.0000 -1.0000 2048550 1576257629.70 151.4551 60.0035 32.0000 1.9729 1.9750 413.7840 414.3298 0.0827 -1.0000 -1.0000 2048691 1576257629.80 151.4551 60.0035 32.0000 1.9719 1.9740 413.8801 414.4250 0.0825 -1.0000 -1.0000 2048753 1576257629.90 151.4551 60.0035 32.0000 1.9720 1.9741 413.9759 414.5210 0.0826 -1.0000 -1.0000 2048816 1576257630.00 151.4551 60.0035 32.0000 1.9724 1.9745 413.8886 414.4332 0.0826 -1.0000 -1.0000 2048878 1576257630.10 151.4477 60.0035 32.0000 1.9726 1.9748 413.7670 414.3120 0.0826 -1.0000 -1.0000 2048956 1576257630.20 151.4321 60.0035 32.0000 1.9723 1.9744 413.8300 414.3751 0.0826 -1.0000 -1.0000 2049207 1576257630.30 151.4321 60.0035 32.0000 1.9720 1.9742 414.0161 414.5599 0.0825 -1.0000 -1.0000 2049269 1576257630.40 151.4321 60.0035 32.0000 1.9723 1.9745 413.8986 414.4440 0.0827 -1.0000 -1.0000 2049332 1576257630.50 151.4321 60.0035 32.0000 1.9729 1.9750 413.8739 414.4199 0.0827 -1.0000 -1.0000 2049394 1576257630.60 151.4321 60.0035 32.0000 1.9728 1.9749 413.7934 414.3381 0.0826 -1.0000 -1.0000 2049472 1576257630.70 151.5252 60.0035 32.0000 1.9711 1.9732 413.9214 414.4662 0.0825 -1.0000 -1.0000 2050222 1576257630.80 151.5252 60.0035 32.0000 1.9715 1.9736 414.0058 414.5510 0.0827 -1.0000 -1.0000 2050284 1576257630.90 151.5252 60.0035 32.0000 1.9719 1.9741 413.8759 414.4205 0.0825 -1.0000 -1.0000 2050347 1576257631.00 151.5252 60.0035 32.0000 1.9733 1.9754 413.8058 414.3503 0.0826 -1.0000 -1.0000 2050409 1576257631.10 151.5252 60.0035 32.0000 1.9724 1.9745 413.8874 414.4325 0.0826 -1.0000 -1.0000 2050472 1576257631.20 151.5519 60.0035 32.0000 1.9719 1.9741 413.9344 414.4801 0.0827 -1.0000 -1.0000 2050566 1576257631.30 151.5659 60.0035 32.0000 1.9714 1.9736 413.9548 414.4996 0.0825 -1.0000 -1.0000 2050628 1576257631.40 151.5659 60.0035 32.0000 1.9716 1.9738 413.8085 414.3523 0.0824 -1.0000 -1.0000 2050706 1576257631.50 151.5659 60.0035 32.0000 1.9714 1.9735 413.8426 414.3870 0.0826 -1.0000 -1.0000 2050784 1576257631.60 151.5659 60.0035 32.0000 1.9714 1.9735 414.0089 414.5538 0.0825 -1.0000 -1.0000 2050847 1576257631.70 151.5659 60.0035 32.0000 1.9725 1.9746 413.9520 414.4968 0.0826 -1.0000 -1.0000 2050909 1576257631.80 151.5270 60.0035 32.0000 1.9728 1.9750 413.7463 414.2913 0.0826 -1.0000 -1.0000 2050988 1576257631.90 151.4237 60.0035 32.0000 1.9720 1.9741 413.7395 414.2840 0.0825 -1.0000 -1.0000 2051050 1576257632.00 151.4237 60.0035 32.0000 1.9722 1.9743 413.7936 414.3378 0.0826 -1.0000 -1.0000 2051113 1576257632.10 151.4237 60.0035 32.0000 1.9719 1.9741 413.9488 414.4937 0.0826 -1.0000 -1.0000 2051175 1576257632.20 151.4237 60.0035 32.0000 1.9717 1.9738 413.8948 414.4392 0.0825 -1.0000 -1.0000 2051238 1576257632.30 151.4237 60.0035 32.0000 1.9728 1.9749 413.8524 414.3973 0.0826 -1.0000 -1.0000 2051316 1576257632.40 151.4612 60.0035 32.0000 1.9728 1.9749 413.7458 414.2906 0.0826 -1.0000 -1.0000 2051394 1576257632.50 151.4612 60.0035 32.0000 1.9728 1.9749 413.7879 414.3333 0.0827 -1.0000 -1.0000 2051456 1576257632.60 151.4737 60.0035 32.0000 1.9719 1.9740 414.0619 414.6068 0.0825 -1.0000 -1.0000 2051519 1576257632.70 151.4989 60.0035 32.0000 1.9720 1.9741 413.9336 414.4785 0.0826 -1.0000 -1.0000 2051582 1576257632.80 151.4989 60.0035 32.0000 1.9732 1.9753 413.9294 414.4744 0.0826 -1.0000 -1.0000 2051644 1576257632.90 151.4989 60.0035 32.0000 1.9732 1.9753 413.8219 414.3669 0.0826 -1.0000 -1.0000 2051722 1576257633.00 151.4989 60.0035 32.0000 1.9723 1.9744 413.7831 414.3270 0.0825 -1.0000 -1.0000 2051784 1576257633.10 151.4989 60.0035 32.0000 1.9719 1.9741 413.9362 414.4807 0.0826 -1.0000 -1.0000 2051847 1576257633.20 151.4989 60.0035 32.0000 1.9721 1.9742 413.9401 414.4857 0.0827 -1.0000 -1.0000 2051925 1576257633.30 151.4989 60.0035 32.0000 1.9725 1.9746 413.7484 414.2929 0.0826 -1.0000 -1.0000 2052191 1576257633.40 151.4989 60.0035 32.0000 1.9722 1.9744 413.7658 414.3112 0.0826 -1.0000 -1.0000 2052253 1576257633.50 151.4989 60.0035 32.0000 1.9717 1.9738 413.8888 414.4331 0.0825 -1.0000 -1.0000 2052331 1576257633.60 151.4989 60.0035 32.0000 1.9717 1.9738 413.8346 414.3789 0.0825 -1.0000 -1.0000 2052394 1576257633.70 151.4989 60.0035 32.0000 1.9718 1.9739 413.8069 414.3515 0.0825 -1.0000 -1.0000 2052456 1576257633.80 151.4989 60.0035 32.0000 1.9716 1.9737 413.7979 414.3422 0.0826 -1.0000 -1.0000 2052753 1576257633.90 151.4989 60.0035 32.0000 1.9713 1.9735 413.8950 414.4409 0.0828 -1.0000 -1.0000 2052832 1576257634.00 151.5019 60.0035 32.0000 1.9726 1.9748 413.8666 414.4125 0.0827 -1.0000 -1.0000 2052894 1576257634.10 151.5249 60.0035 32.0000 1.9718 1.9739 413.7880 414.3330 0.0827 -1.0000 -1.0000 2052956 1576257634.20 151.5158 60.0035 32.0000 1.9721 1.9742 413.7242 414.2687 0.0825 -1.0000 -1.0000 2053019 1576257634.30 151.4560 60.0035 32.0000 1.9719 1.9740 413.7398 414.2845 0.0826 -1.0000 -1.0000 2053097 1576257634.40 151.4560 60.0035 32.0000 1.9710 1.9731 413.9116 414.4564 0.0826 -1.0000 -1.0000 2053191 1576257634.50 151.4560 60.0035 32.0000 1.9728 1.9750 413.8970 414.4414 0.0825 -1.0000 -1.0000 2053253 1576257634.60 151.4783 60.0020 32.0000 1.9726 1.9747 413.7979 414.3427 0.0826 -1.0000 -1.0000 2053332 1576257634.70 151.4783 60.0020 32.0000 1.9725 1.9746 413.7687 414.3133 0.0826 -1.0000 -1.0000 2053410 1576257634.80 151.4783 60.0020 32.0000 1.9726 1.9747 413.9194 414.4641 0.0825 -1.0000 -1.0000 2053472 1576257634.90 151.4783 60.0020 32.0000 1.9725 1.9746 413.9173 414.4636 0.0827 -1.0000 -1.0000 2053707 1576257635.00 151.4783 60.0020 32.0000 1.9724 1.9745 413.8527 414.3977 0.0826 -1.0000 -1.0000 2053769 1576257635.10 151.4813 60.0020 32.0000 1.9729 1.9750 413.7465 414.2914 0.0826 -1.0000 -1.0000 2053832 1576257635.20 151.5019 60.0020 32.0000 1.9722 1.9743 413.8273 414.3719 0.0825 -1.0000 -1.0000 2053910 1576257635.30 151.5019 60.0020 32.0000 1.9717 1.9738 413.8987 414.4431 0.0826 -1.0000 -1.0000 2053972 1576257635.40 151.5019 60.0020 32.0000 1.9717 1.9738 414.0210 414.5659 0.0825 -1.0000 -1.0000 2054206 1576257635.50 151.5019 60.0020 32.0000 1.9719 1.9741 413.9138 414.4588 0.0827 -1.0000 -1.0000 2054269 1576257635.60 151.5019 60.0020 32.0000 1.9720 1.9742 413.8099 414.3550 0.0825 -1.0000 -1.0000 2054331 1576257635.70 151.5019 60.0020 32.0000 1.9723 1.9745 413.6491 414.1938 0.0826 -1.0000 -1.0000 2054394 1576257635.80 151.5019 60.0020 32.0000 1.9726 1.9747 413.8942 414.4397 0.0827 -1.0000 -1.0000 2054472 1576257635.90 151.5019 60.0020 32.0000 1.9712 1.9734 413.8699 414.4161 0.0828 -1.0000 -1.0000 2054956 1576257636.00 151.5019 60.0020 32.0000 1.9731 1.9752 413.7438 414.2889 0.0826 -1.0000 -1.0000 2055019 1576257636.10 151.5019 60.0020 32.0000 1.9724 1.9745 413.7886 414.3320 0.0824 -1.0000 -1.0000 2055097 1576257636.20 151.5197 60.0020 32.0000 1.9720 1.9741 413.8570 414.4016 0.0826 -1.0000 -1.0000 2055159 1576257636.30 151.5360 60.0020 32.0000 1.9717 1.9739 413.9073 414.4536 0.0828 -1.0000 -1.0000 2055222 1576257636.40 151.5360 60.0020 32.0000 1.9714 1.9735 413.9630 414.5077 0.0826 -1.0000 -1.0000 2055456 1576257636.50 151.5360 60.0020 32.0000 1.9728 1.9749 413.8599 414.4046 0.0825 -1.0000 -1.0000 2055519 1576257636.60 151.5360 60.0020 32.0000 1.9732 1.9753 413.7555 414.3009 0.0826 -1.0000 -1.0000 2055597 1576257636.70 151.5360 60.0020 32.0000 1.9725 1.9747 413.8115 414.3560 0.0826 -1.0000 -1.0000 2055659 1576257636.80 151.4300 60.0020 32.0000 1.9722 1.9743 413.9096 414.4549 0.0826 -1.0000 -1.0000 2055722 1576257636.90 151.4300 60.0020 32.0000 1.9724 1.9745 413.9511 414.4958 0.0826 -1.0000 -1.0000 2055956 1576257637.00 151.4300 60.0020 32.0000 1.9718 1.9739 413.8720 414.4169 0.0826 -1.0000 -1.0000 2056019 1576257637.10 151.4300 60.0020 32.0000 1.9722 1.9743 413.9499 414.4951 0.0826 -1.0000 -1.0000 2056082 1576257637.20 151.4300 60.0020 32.0000 1.9715 1.9737 413.9685 414.5135 0.0826 -1.0000 -1.0000 2056159 1576257637.30 151.4353 60.0020 32.0000 1.9723 1.9744 413.9632 414.5089 0.0826 -1.0000 -1.0000 2056222 1576257637.40 151.5867 60.0020 32.0000 1.9734 1.9755 413.8281 414.3728 0.0826 -1.0000 -1.0000 2056284 1576257637.50 151.5867 60.0020 32.0000 1.9725 1.9746 413.7849 414.3295 0.0825 -1.0000 -1.0000 2056363 1576257637.60 151.5867 60.0020 32.0000 1.9719 1.9741 413.7899 414.3343 0.0826 -1.0000 -1.0000 2056425 1576257637.70 151.5867 60.0020 32.0000 1.9718 1.9739 413.9060 414.4513 0.0827 -1.0000 -1.0000 2056488 1576257637.80 151.5867 60.0020 32.0000 1.9714 1.9735 414.0124 414.5575 0.0826 -1.0000 -1.0000 2056550 1576257637.90 151.6119 60.0020 32.0000 1.9719 1.9741 413.9024 414.4476 0.0826 -1.0000 -1.0000 2056706 1576257638.00 151.6119 60.0020 32.0000 1.9726 1.9747 413.7410 414.2864 0.0827 -1.0000 -1.0000 2056769 1576257638.10 151.6119 60.0020 32.0000 1.9725 1.9746 413.8033 414.3478 0.0825 -1.0000 -1.0000 2056847 1576257638.20 151.6119 60.0020 32.0000 1.9724 1.9745 413.9724 414.5171 0.0825 -1.0000 -1.0000 2056910 1576257638.30 151.6119 60.0020 32.0000 1.9726 1.9747 413.8351 414.3796 0.0825 -1.0000 -1.0000 2056972 1576257638.40 151.6119 60.0020 32.0000 1.9726 1.9747 413.7513 414.2954 0.0825 -1.0000 -1.0000 2057816 1576257638.50 151.6119 60.0020 32.0000 1.9723 1.9745 413.8409 414.3847 0.0824 -1.0000 -1.0000 2057878 1576257638.60 151.5128 60.0020 32.0000 1.9715 1.9736 413.9644 414.5090 0.0825 -1.0000 -1.0000 2058034 1576257638.70 151.4854 60.0020 32.0000 1.9722 1.9743 413.9705 414.5152 0.0826 -1.0000 -1.0000 2058097 1576257638.80 151.4854 60.0020 32.0000 1.9723 1.9744 413.9912 414.5370 0.0827 -1.0000 -1.0000 2058159 1576257638.90 151.4854 60.0020 32.0000 1.9731 1.9752 413.8344 414.3794 0.0826 -1.0000 -1.0000 2058238 1576257639.00 151.4854 60.0020 32.0000 1.9733 1.9754 413.7571 414.3027 0.0827 -1.0000 -1.0000 2058300 1576257639.10 151.4854 60.0020 32.0000 1.9730 1.9751 413.8875 414.4334 0.0827 -1.0000 -1.0000 2058363 1576257639.20 151.4854 60.0020 32.0000 1.9719 1.9740 413.9413 414.4858 0.0825 -1.0000 -1.0000 2058441 1576257639.30 151.4854 60.0020 32.0000 1.9719 1.9741 413.8373 414.3816 0.0825 -1.0000 -1.0000 2058503 1576257639.40 151.4858 60.0020 32.0000 1.9727 1.9748 413.7132 414.2580 0.0826 -1.0000 -1.0000 2058566 1576257639.50 151.5644 60.0020 32.0000 1.9723 1.9745 413.8034 414.3488 0.0827 -1.0000 -1.0000 2058628 1576257639.60 151.5644 60.0020 32.0000 1.9720 1.9741 413.9485 414.4933 0.0826 -1.0000 -1.0000 2058691 1576257639.70 151.5644 60.0020 32.0000 1.9724 1.9745 413.9694 414.5154 0.0828 -1.0000 -1.0000 2058753 1576257639.80 151.5644 60.0020 32.0000 1.9720 1.9742 413.9090 414.4549 0.0827 -1.0000 -1.0000 2058831 1576257639.90 151.5644 60.0020 32.0000 1.9724 1.9745 413.7776 414.3235 0.0828 -1.0000 -1.0000 2058894 1576257640.00 151.5664 60.0020 32.0000 1.9716 1.9738 413.7659 414.3112 0.0826 -1.0000 -1.0000 2058956 1576257640.10 151.4306 60.0021 32.0000 1.9720 1.9742 413.9691 414.5149 0.0827 -1.0000 -1.0000 2059034 1576257640.20 151.4306 60.0021 32.0000 1.9712 1.9733 414.0551 414.6006 0.0826 -1.0000 -1.0000 2059097 1576257640.30 151.4306 60.0021 32.0000 1.9717 1.9739 413.9190 414.4636 0.0825 -1.0000 -1.0000 2059175 1576257640.40 151.4306 60.0021 32.0000 1.9721 1.9743 413.7180 414.2620 0.0825 -1.0000 -1.0000 2059238 1576257640.50 151.4306 60.0021 32.0000 1.9719 1.9740 413.8800 414.4241 0.0825 -1.0000 -1.0000 2059300 1576257640.60 151.4306 60.0021 32.0000 1.9717 1.9739 414.0107 414.5557 0.0826 -1.0000 -1.0000 2059363 1576257640.70 151.4530 60.0021 32.0000 1.9714 1.9735 414.0553 414.6011 0.0827 -1.0000 -1.0000 2059425 1576257640.80 151.5089 60.0021 32.0000 1.9726 1.9748 413.9276 414.4735 0.0827 -1.0000 -1.0000 2059488 1576257640.90 151.5089 60.0021 32.0000 1.9726 1.9748 413.8625 414.4076 0.0826 -1.0000 -1.0000 2059566 1576257641.00 151.5089 60.0021 32.0000 1.9727 1.9748 413.8317 414.3771 0.0827 -1.0000 -1.0000 2059691 1576257641.10 151.5089 60.0021 32.0000 1.9722 1.9743 413.9745 414.5202 0.0827 -1.0000 -1.0000 2059753 1576257641.20 151.5221 60.0021 32.0000 1.9718 1.9739 414.0372 414.5822 0.0826 -1.0000 -1.0000 2059832 1576257641.30 151.5693 60.0021 32.0000 1.9719 1.9741 414.0277 414.5737 0.0826 -1.0000 -1.0000 2059894 1576257641.40 151.5693 60.0021 32.0000 1.9724 1.9745 413.8348 414.3787 0.0824 -1.0000 -1.0000 2059956 1576257641.50 151.5693 60.0021 32.0000 1.9721 1.9742 413.9414 414.4865 0.0827 -1.0000 -1.0000 2100238 1576257641.60 151.5693 60.0021 32.0000 1.9711 1.9732 414.1059 414.6510 0.0826 -1.0000 -1.0000 2100300 1576257641.70 151.5763 60.0021 32.0000 1.9717 1.9739 413.9876 414.5328 0.0826 -1.0000 -1.0000 2100363 1576257641.80 151.6036 60.0021 32.0000 1.9725 1.9746 413.8382 414.3832 0.0826 -1.0000 -1.0000 2100441 1576257641.90 151.6036 60.0021 32.0000 1.9723 1.9745 413.7170 414.2618 0.0826 -1.0000 -1.0000 2100503 1576257642.00 151.6036 60.0021 32.0000 1.9725 1.9746 413.8546 414.3997 0.0826 -1.0000 -1.0000 2100566 1576257642.10 151.6036 60.0021 32.0000 1.9717 1.9738 414.0192 414.5637 0.0825 -1.0000 -1.0000 2101206 1576257642.20 151.6036 60.0021 32.0000 1.9728 1.9749 413.9866 414.5316 0.0826 -1.0000 -1.0000 2101269 1576257642.30 151.5017 60.0021 32.0000 1.9727 1.9749 413.8611 414.4062 0.0826 -1.0000 -1.0000 2101347 1576257642.40 151.4609 60.0021 32.0000 1.9728 1.9749 413.7660 414.3112 0.0827 -1.0000 -1.0000 2101409 1576257642.50 151.4609 60.0021 32.0000 1.9731 1.9752 413.7954 414.3403 0.0826 -1.0000 -1.0000 2101472 1576257642.60 151.4609 60.0021 32.0000 1.9723 1.9744 413.9339 414.4789 0.0826 -1.0000 -1.0000 2101941 1576257642.70 151.4609 60.0021 32.0000 1.9723 1.9744 413.9538 414.4992 0.0826 -1.0000 -1.0000 2102003 1576257642.80 151.4609 60.0021 32.0000 1.9730 1.9751 413.7883 414.3328 0.0827 -1.0000 -1.0000 2102066 1576257642.90 151.4612 60.0021 32.0000 1.9726 1.9747 413.7440 414.2887 0.0825 -1.0000 -1.0000 2102128 1576257643.00 151.4612 60.0021 32.0000 1.9716 1.9737 413.9802 414.5258 0.0827 -1.0000 -1.0000 2102206 1576257643.10 151.4612 60.0021 32.0000 1.9712 1.9733 413.9733 414.5188 0.0827 -1.0000 -1.0000 2102269 1576257643.20 151.4612 60.0021 32.0000 1.9723 1.9744 413.9285 414.4746 0.0828 -1.0000 -1.0000 2102331 1576257643.30 151.4612 60.0021 32.0000 1.9728 1.9749 413.7091 414.2536 0.0826 -1.0000 -1.0000 2102394 1576257643.40 151.5099 60.0021 32.0000 1.9726 1.9748 413.8060 414.3512 0.0826 -1.0000 -1.0000 2102456 1576257643.50 151.5099 60.0021 32.0000 1.9717 1.9739 413.8708 414.4156 0.0825 -1.0000 -1.0000 2102534 1576257643.60 151.5099 60.0021 32.0000 1.9721 1.9742 413.9473 414.4925 0.0826 -1.0000 -1.0000 2102597 1576257643.70 151.5099 60.0021 32.0000 1.9720 1.9742 413.9596 414.5053 0.0827 -1.0000 -1.0000 2102659 1576257643.80 151.5099 60.0021 32.0000 1.9736 1.9758 413.7329 414.2782 0.0827 -1.0000 -1.0000 2102738 1576257643.90 151.5099 60.0021 32.0000 1.9716 1.9737 413.9073 414.4525 0.0826 -1.0000 -1.0000 2102800 1576257644.00 151.5099 60.0021 32.0000 1.9718 1.9739 413.9255 414.4718 0.0828 -1.0000 -1.0000 2102863 1576257644.10 151.5099 60.0021 32.0000 1.9718 1.9739 413.6996 414.2447 0.0826 -1.0000 -1.0000 2102956 1576257644.20 151.5099 60.0021 32.0000 1.9726 1.9747 413.7794 414.3242 0.0826 -1.0000 -1.0000 2103019 1576257644.30 151.5099 60.0021 32.0000 1.9718 1.9740 413.8445 414.3891 0.0826 -1.0000 -1.0000 2103097 1576257644.40 151.5099 60.0021 32.0000 1.9717 1.9738 413.9302 414.4752 0.0826 -1.0000 -1.0000 2103159 1576257644.50 151.4893 60.0021 32.0000 1.9716 1.9737 413.9459 414.4912 0.0826 -1.0000 -1.0000 2103222 1576257644.60 151.4893 60.0021 32.0000 1.9728 1.9749 413.7973 414.3426 0.0826 -1.0000 -1.0000 2103722 1576257644.70 151.4893 60.0021 32.0000 1.9731 1.9752 413.7373 414.2822 0.0826 -1.0000 -1.0000 2103784 1576257644.80 151.4893 60.0021 32.0000 1.9730 1.9751 413.8114 414.3565 0.0826 -1.0000 -1.0000 2103847 1576257644.90 151.4893 60.0021 32.0000 1.9728 1.9749 413.8414 414.3869 0.0827 -1.0000 -1.0000 2103910 1576257645.00 151.4893 60.0021 32.0000 1.9733 1.9755 413.7797 414.3248 0.0827 -1.0000 -1.0000 2103972 1576257645.10 151.5132 60.0021 32.0000 1.9730 1.9752 413.7375 414.2830 0.0827 -1.0000 -1.0000 2104206 1576257645.20 151.5132 60.0021 32.0000 1.9720 1.9742 413.8773 414.4228 0.0827 -1.0000 -1.0000 2104284 1576257645.30 151.5132 60.0021 32.0000 1.9722 1.9743 414.0114 414.5568 0.0827 -1.0000 -1.0000 2104347 1576257645.40 151.5132 60.0021 32.0000 1.9723 1.9745 413.8582 414.4042 0.0828 -1.0000 -1.0000 2104409 1576257645.50 151.5132 60.0021 32.0000 1.9728 1.9750 413.8239 414.3683 0.0825 -1.0000 -1.0000 2104472 1576257645.60 151.6040 60.0021 32.0000 1.9731 1.9753 413.6951 414.2402 0.0827 -1.0000 -1.0000 2104706 1576257645.70 151.6124 60.0021 32.0000 1.9720 1.9741 413.9089 414.4543 0.0826 -1.0000 -1.0000 2104769 1576257645.80 151.6124 60.0021 32.0000 1.9722 1.9743 413.9424 414.4878 0.0826 -1.0000 -1.0000 2104831 1576257645.90 151.6124 60.0021 32.0000 1.9728 1.9749 413.8998 414.4449 0.0826 -1.0000 -1.0000 2104909 1576257646.00 151.6124 60.0021 32.0000 1.9724 1.9745 413.8393 414.3842 0.0826 -1.0000 -1.0000 2104972 1576257646.10 151.6124 60.0021 32.0000 1.9707 1.9728 413.9701 414.5154 0.0827 -1.0000 -1.0000 2105034 1576257646.20 151.5137 60.0021 32.0000 1.9714 1.9736 413.9493 414.4954 0.0828 -1.0000 -1.0000 2105159 1576257646.30 151.5137 60.0021 32.0000 1.9722 1.9744 413.7746 414.3201 0.0827 -1.0000 -1.0000 2105222 1576257646.40 151.5137 60.0021 32.0000 1.9724 1.9746 413.6706 414.2146 0.0825 -1.0000 -1.0000 2105284 1576257646.50 151.5137 60.0021 32.0000 1.9722 1.9743 413.8092 414.3551 0.0827 -1.0000 -1.0000 2105347 1576257646.60 151.5137 60.0021 32.0000 1.9717 1.9738 413.9947 414.5409 0.0828 -1.0000 -1.0000 2105425 1576257646.70 151.4877 60.0021 32.0000 1.9719 1.9740 413.9897 414.5340 0.0825 -1.0000 -1.0000 2105488 1576257646.80 151.4849 60.0021 32.0000 1.9727 1.9749 413.7504 414.2955 0.0826 -1.0000 -1.0000 2105550 1576257646.90 151.4849 60.0021 32.0000 1.9726 1.9748 413.7811 414.3262 0.0827 -1.0000 -1.0000 2105628 1576257647.00 151.4849 60.0021 32.0000 1.9725 1.9746 413.8622 414.4078 0.0827 -1.0000 -1.0000 2105691 1576257647.10 151.4849 60.0021 32.0000 1.9717 1.9738 413.9936 414.5400 0.0828 -1.0000 -1.0000 2105753 1576257647.20 151.4849 60.0021 32.0000 1.9724 1.9746 413.8095 414.3555 0.0827 -1.0000 -1.0000 2106238 1576257647.30 151.5062 60.0021 32.0000 1.9735 1.9757 413.7791 414.3246 0.0827 -1.0000 -1.0000 2106300 1576257647.40 151.5482 60.0021 32.0000 1.9734 1.9756 413.8926 414.4380 0.0827 -1.0000 -1.0000 2106363 1576257647.50 151.5482 60.0021 32.0000 1.9718 1.9740 413.9638 414.5093 0.0827 -1.0000 -1.0000 2106441 1576257647.60 151.5482 60.0021 32.0000 1.9722 1.9743 413.8573 414.4031 0.0827 -1.0000 -1.0000 2106503 1576257647.70 151.5482 60.0021 32.0000 1.9727 1.9748 413.8758 414.4216 0.0827 -1.0000 -1.0000 2106566 1576257647.80 151.5482 60.0021 32.0000 1.9724 1.9746 413.7183 414.2637 0.0827 -1.0000 -1.0000 2106644 1576257647.90 151.5484 60.0021 32.0000 1.9716 1.9738 413.9323 414.4777 0.0826 -1.0000 -1.0000 2106706 1576257648.00 151.5485 60.0021 32.0000 1.9713 1.9735 413.9430 414.4886 0.0828 -1.0000 -1.0000 2106769 1576257648.10 151.5485 60.0021 32.0000 1.9715 1.9736 414.0075 414.5541 0.0827 -1.0000 -1.0000 2106847 1576257648.20 151.5485 60.0021 32.0000 1.9716 1.9737 413.9254 414.4703 0.0826 -1.0000 -1.0000 2106972 1576257648.30 151.5485 60.0021 32.0000 1.9724 1.9745 413.8481 414.3932 0.0827 -1.0000 -1.0000 2107050 1576257648.40 151.5485 60.0021 32.0000 1.9723 1.9745 413.9010 414.4474 0.0828 -1.0000 -1.0000 2107113 1576257648.50 151.4974 60.0021 32.0000 1.9721 1.9742 413.9822 414.5283 0.0828 -1.0000 -1.0000 2107175 1576257648.60 151.4974 60.0021 32.0000 1.9722 1.9744 413.9519 414.4978 0.0827 -1.0000 -1.0000 2107253 1576257648.70 151.4974 60.0021 32.0000 1.9721 1.9743 413.7709 414.3158 0.0826 -1.0000 -1.0000 2107472 1576257648.80 151.4974 60.0021 32.0000 1.9726 1.9748 413.7769 414.3221 0.0827 -1.0000 -1.0000 2107534 1576257648.90 151.4974 60.0021 32.0000 1.9719 1.9740 413.8719 414.4179 0.0827 -1.0000 -1.0000 2107613 1576257649.00 151.4974 60.0021 32.0000 1.9713 1.9735 414.0002 414.5465 0.0828 -1.0000 -1.0000 2107675 1576257649.10 151.4974 60.0021 32.0000 1.9719 1.9740 414.0162 414.5618 0.0826 -1.0000 -1.0000 2107738 1576257649.20 151.4974 60.0021 32.0000 1.9736 1.9757 413.8831 414.4281 0.0826 -1.0000 -1.0000 2108253 1576257649.30 151.4974 60.0021 32.0000 1.9730 1.9751 413.8406 414.3863 0.0828 -1.0000 -1.0000 2108316 1576257649.40 151.4974 60.0021 32.0000 1.9725 1.9747 414.0388 414.5846 0.0827 -1.0000 -1.0000 2108378 1576257649.50 151.5031 60.0021 32.0000 1.9718 1.9739 413.9524 414.4975 0.0826 -1.0000 -1.0000 2108441 1576257649.60 151.5191 60.0021 32.0000 1.9727 1.9748 413.7825 414.3275 0.0826 -1.0000 -1.0000 2108503 1576257649.70 151.5191 60.0021 32.0000 1.9722 1.9744 413.7301 414.2765 0.0829 -1.0000 -1.0000 2108566 1576257649.80 151.5191 60.0021 32.0000 1.9717 1.9738 414.0298 414.5759 0.0828 -1.0000 -1.0000 2108644 1576257649.90 151.5191 60.0021 32.0000 1.9708 1.9729 414.0202 414.5662 0.0826 -1.0000 -1.0000 2108706 1576257650.00 151.5191 60.0021 32.0000 1.9721 1.9742 413.8529 414.3981 0.0827 -1.0000 -1.0000 2108769 1576257650.10 151.4909 60.0023 32.0000 1.9724 1.9745 413.7777 414.3231 0.0827 -1.0000 -1.0000 2108847 1576257650.20 151.4838 60.0023 32.0000 1.9716 1.9738 413.7400 414.2850 0.0826 -1.0000 -1.0000 2108909 1576257650.30 151.4838 60.0023 32.0000 1.9721 1.9742 413.6886 414.2342 0.0827 -1.0000 -1.0000 2109206 1576257650.40 151.4838 60.0023 32.0000 1.9720 1.9741 413.9141 414.4592 0.0826 -1.0000 -1.0000 2109269 1576257650.50 151.4838 60.0023 32.0000 1.9715 1.9737 413.8794 414.4241 0.0826 -1.0000 -1.0000 2109331 1576257650.60 151.4838 60.0023 32.0000 1.9726 1.9747 413.7274 414.2715 0.0825 -1.0000 -1.0000 2109410 1576257650.70 151.4159 60.0023 32.0000 1.9720 1.9742 413.7430 414.2882 0.0826 -1.0000 -1.0000 2109472 1576257650.80 151.4159 60.0023 32.0000 1.9721 1.9742 413.8301 414.3759 0.0829 -1.0000 -1.0000 2109722 1576257650.90 151.4159 60.0023 32.0000 1.9713 1.9735 413.9278 414.4732 0.0827 -1.0000 -1.0000 2109784 1576257651.00 151.4159 60.0023 32.0000 1.9714 1.9736 413.8777 414.4235 0.0827 -1.0000 -1.0000 2109847 1576257651.10 151.4159 60.0023 32.0000 1.9710 1.9731 413.8386 414.3841 0.0827 -1.0000 -1.0000 2109909 1576257651.20 151.3977 60.0023 32.0000 1.9725 1.9746 413.7338 414.2785 0.0827 -1.0000 -1.0000 2109988 1576257651.30 151.3977 60.0023 32.0000 1.9711 1.9733 413.8627 414.4094 0.0828 -1.0000 -1.0000 2110222 1576257651.40 151.3977 60.0023 32.0000 1.9717 1.9739 413.9819 414.5275 0.0826 -1.0000 -1.0000 2110284 1576257651.50 151.3977 60.0023 32.0000 1.9727 1.9748 413.8313 414.3776 0.0828 -1.0000 -1.0000 2110347 1576257651.60 151.3977 60.0023 32.0000 1.9722 1.9743 413.8965 414.4428 0.0828 -1.0000 -1.0000 2110409 1576257651.70 151.5038 60.0023 32.0000 1.9720 1.9741 413.8997 414.4453 0.0827 -1.0000 -1.0000 2110472 1576257651.80 151.5038 60.0023 32.0000 1.9716 1.9738 413.9735 414.5195 0.0827 -1.0000 -1.0000 2111206 1576257651.90 151.5038 60.0023 32.0000 1.9719 1.9740 413.8541 414.4001 0.0827 -1.0000 -1.0000 2111269 1576257652.00 151.5038 60.0023 32.0000 1.9720 1.9742 413.7532 414.2986 0.0827 -1.0000 -1.0000 2111331 1576257652.10 151.5038 60.0023 32.0000 1.9724 1.9746 413.7758 414.3210 0.0826 -1.0000 -1.0000 2111534 1576257652.20 151.5038 60.0023 32.0000 1.9717 1.9738 413.9207 414.4655 0.0827 -1.0000 -1.0000 2111597 1576257652.30 151.5089 60.0023 32.0000 1.9706 1.9728 413.9574 414.5028 0.0826 -1.0000 -1.0000 2111659 1576257652.40 151.5089 60.0023 32.0000 1.9715 1.9736 413.8730 414.4190 0.0827 -1.0000 -1.0000 2111722 1576257652.50 151.5089 60.0023 32.0000 1.9717 1.9738 413.8018 414.3468 0.0827 -1.0000 -1.0000 2111784 1576257652.60 151.5089 60.0023 32.0000 1.9723 1.9745 413.7194 414.2648 0.0827 -1.0000 -1.0000 2111863 1576257652.70 151.5089 60.0023 32.0000 1.9717 1.9739 413.8667 414.4123 0.0826 -1.0000 -1.0000 2111941 1576257652.80 151.4750 60.0023 32.0000 1.9720 1.9742 413.9053 414.4495 0.0825 -1.0000 -1.0000 2112003 1576257652.90 151.3548 60.0023 32.0000 1.9720 1.9741 413.7725 414.3176 0.0827 -1.0000 -1.0000 2112081 1576257653.00 151.3548 60.0023 32.0000 1.9721 1.9742 413.6964 414.2412 0.0826 -1.0000 -1.0000 2112144 1576257653.10 151.3548 60.0023 32.0000 1.9713 1.9734 413.8528 414.3984 0.0827 -1.0000 -1.0000 2112206 1576257653.20 151.3548 60.0023 32.0000 1.9706 1.9727 413.9967 414.5417 0.0825 -1.0000 -1.0000 2112269 1576257653.30 151.3548 60.0023 32.0000 1.9710 1.9731 413.9194 414.4656 0.0827 -1.0000 -1.0000 2112331 1576257653.40 151.5053 60.0023 32.0000 1.9721 1.9743 413.9041 414.4491 0.0826 -1.0000 -1.0000 2112394 1576257653.50 151.5053 60.0023 32.0000 1.9719 1.9741 413.7248 414.2696 0.0826 -1.0000 -1.0000 2112472 1576257653.60 151.5053 60.0023 32.0000 1.9720 1.9741 413.7820 414.3276 0.0827 -1.0000 -1.0000 2112534 1576257653.70 151.5053 60.0023 32.0000 1.9720 1.9741 413.9949 414.5404 0.0826 -1.0000 -1.0000 2112597 1576257653.80 151.5053 60.0023 32.0000 1.9721 1.9743 413.9454 414.4921 0.0829 -1.0000 -1.0000 2112675 1576257653.90 151.5053 60.0023 32.0000 1.9730 1.9752 413.7370 414.2822 0.0826 -1.0000 -1.0000 2112738 1576257654.00 151.5053 60.0023 32.0000 1.9715 1.9737 413.7576 414.3026 0.0826 -1.0000 -1.0000 2112800 1576257654.10 151.5442 60.0023 32.0000 1.9715 1.9736 413.9544 414.4992 0.0825 -1.0000 -1.0000 2112878 1576257654.20 151.5442 60.0023 32.0000 1.9722 1.9743 413.9585 414.5036 0.0826 -1.0000 -1.0000 2112941 1576257654.30 151.5442 60.0023 32.0000 1.9729 1.9750 413.7233 414.2674 0.0825 -1.0000 -1.0000 2113019 1576257654.40 151.5442 60.0023 32.0000 1.9723 1.9744 413.7788 414.3236 0.0826 -1.0000 -1.0000 2113253 1576257654.50 151.5442 60.0023 32.0000 1.9712 1.9733 413.9180 414.4629 0.0826 -1.0000 -1.0000 2113316 1576257654.60 151.4833 60.0028 32.0000 1.9714 1.9736 413.9484 414.4943 0.0827 -1.0000 -1.0000 2113378 1576257654.70 151.4833 60.0028 32.0000 1.9715 1.9737 413.8114 414.3580 0.0829 -1.0000 -1.0000 2113441 1576257654.80 151.4833 60.0028 32.0000 1.9730 1.9752 413.7411 414.2862 0.0826 -1.0000 -1.0000 2113503 1576257654.90 151.4833 60.0028 32.0000 1.9725 1.9746 413.7662 414.3112 0.0826 -1.0000 -1.0000 2113691 1576257655.00 151.4833 60.0028 32.0000 1.9721 1.9742 413.9084 414.4528 0.0826 -1.0000 -1.0000 2113753 1576257655.10 151.4831 60.0028 32.0000 1.9728 1.9749 413.9441 414.4897 0.0827 -1.0000 -1.0000 2113816 1576257655.20 151.4576 60.0028 32.0000 1.9731 1.9753 413.8234 414.3689 0.0827 -1.0000 -1.0000 2113894 1576257655.30 151.4576 60.0028 32.0000 1.9727 1.9748 413.7343 414.2798 0.0827 -1.0000 -1.0000 2113956 1576257655.40 151.4576 60.0028 32.0000 1.9723 1.9745 413.8977 414.4433 0.0827 -1.0000 -1.0000 2114707 1576257655.50 151.4576 60.0028 32.0000 1.9717 1.9738 414.0320 414.5776 0.0827 -1.0000 -1.0000 2114769 1576257655.60 151.4576 60.0028 32.0000 1.9725 1.9746 413.9570 414.5028 0.0827 -1.0000 -1.0000 2114847 1576257655.70 151.4747 60.0028 32.0000 1.9731 1.9752 413.9136 414.4602 0.0828 -1.0000 -1.0000 2114909 1576257655.80 151.4747 60.0028 32.0000 1.9727 1.9749 413.8462 414.3919 0.0827 -1.0000 -1.0000 2114988 1576257655.90 151.4747 60.0028 32.0000 1.9721 1.9742 413.8804 414.4262 0.0828 -1.0000 -1.0000 2115238 1576257656.00 151.4747 60.0028 32.0000 1.9715 1.9736 413.9655 414.5101 0.0825 -1.0000 -1.0000 2115300 1576257656.10 151.4747 60.0028 32.0000 1.9723 1.9745 414.0197 414.5649 0.0826 -1.0000 -1.0000 2115363 1576257656.20 151.4954 60.0028 32.0000 1.9729 1.9750 413.8149 414.3602 0.0827 -1.0000 -1.0000 2115425 1576257656.30 151.5629 60.0028 32.0000 1.9722 1.9744 413.7875 414.3330 0.0827 -1.0000 -1.0000 2115503 1576257656.40 151.5629 60.0028 32.0000 1.9713 1.9735 413.8285 414.3733 0.0825 -1.0000 -1.0000 2115566 1576257656.50 151.5629 60.0028 32.0000 1.9716 1.9737 413.9576 414.5029 0.0828 -1.0000 -1.0000 2115628 1576257656.60 151.5629 60.0028 32.0000 1.9729 1.9750 413.8079 414.3536 0.0827 -1.0000 -1.0000 2115707 1576257656.70 151.5629 60.0028 32.0000 1.9725 1.9746 413.7727 414.3183 0.0828 -1.0000 -1.0000 2115769 1576257656.80 151.4527 60.0028 32.0000 1.9715 1.9737 413.9110 414.4574 0.0828 -1.0000 -1.0000 2115831 1576257656.90 151.4527 60.0028 32.0000 1.9708 1.9729 414.0042 414.5503 0.0827 -1.0000 -1.0000 2115894 1576257657.00 151.4527 60.0028 32.0000 1.9715 1.9736 413.8930 414.4380 0.0826 -1.0000 -1.0000 2115956 1576257657.10 151.4527 60.0028 32.0000 1.9717 1.9739 413.7826 414.3284 0.0828 -1.0000 -1.0000 2116019 1576257657.20 151.4527 60.0028 32.0000 1.9724 1.9745 413.7281 414.2739 0.0827 -1.0000 -1.0000 2116097 1576257657.30 151.4519 60.0028 32.0000 1.9716 1.9738 413.9702 414.5153 0.0826 -1.0000 -1.0000 2116159 1576257657.40 151.4517 60.0028 32.0000 1.9719 1.9740 414.0217 414.5674 0.0827 -1.0000 -1.0000 2116222 1576257657.50 151.4517 60.0028 32.0000 1.9721 1.9743 413.8699 414.4153 0.0827 -1.0000 -1.0000 2116300 1576257657.60 151.4517 60.0028 32.0000 1.9726 1.9747 413.6984 414.2431 0.0826 -1.0000 -1.0000 2116363 1576257657.70 151.4517 60.0028 32.0000 1.9720 1.9741 413.8295 414.3747 0.0826 -1.0000 -1.0000 2116425 1576257657.80 151.4517 60.0028 32.0000 1.9718 1.9739 413.9232 414.4683 0.0826 -1.0000 -1.0000 2116488 1576257657.90 151.5024 60.0028 32.0000 1.9717 1.9738 413.9469 414.4923 0.0827 -1.0000 -1.0000 2116550 1576257658.00 151.5024 60.0028 32.0000 1.9735 1.9756 413.8817 414.4271 0.0826 -1.0000 -1.0000 2116988 1576257658.10 151.5024 60.0028 32.0000 1.9731 1.9753 413.7768 414.3220 0.0827 -1.0000 -1.0000 2117066 1576257658.20 151.5024 60.0028 32.0000 1.9732 1.9754 413.7225 414.2678 0.0826 -1.0000 -1.0000 2117128 1576257658.30 151.5024 60.0028 32.0000 1.9723 1.9745 413.9813 414.5262 0.0826 -1.0000 -1.0000 2117207 1576257658.40 151.5384 60.0028 32.0000 1.9722 1.9744 413.9239 414.4696 0.0828 -1.0000 -1.0000 2117269 1576257658.50 151.5384 60.0028 32.0000 1.9730 1.9751 413.7400 414.2853 0.0827 -1.0000 -1.0000 2117472 1576257658.60 151.5384 60.0028 32.0000 1.9720 1.9742 413.9454 414.4910 0.0827 -1.0000 -1.0000 2117550 1576257658.70 151.5384 60.0028 32.0000 1.9714 1.9736 413.9528 414.4982 0.0826 -1.0000 -1.0000 2117613 1576257658.80 151.5384 60.0028 32.0000 1.9720 1.9741 413.8893 414.4336 0.0826 -1.0000 -1.0000 2117675 1576257658.90 151.5384 60.0028 32.0000 1.9730 1.9751 413.7963 414.3423 0.0827 -1.0000 -1.0000 2117738 1576257659.00 151.4136 60.0028 32.0000 1.9728 1.9749 413.6451 414.1907 0.0828 -1.0000 -1.0000 2117800 1576257659.10 151.4136 60.0028 32.0000 1.9720 1.9742 413.8396 414.3850 0.0827 -1.0000 -1.0000 2117863 1576257659.20 151.4136 60.0028 32.0000 1.9719 1.9740 414.0219 414.5683 0.0828 -1.0000 -1.0000 2117941 1576257659.30 151.4136 60.0028 32.0000 1.9711 1.9733 413.9332 414.4788 0.0827 -1.0000 -1.0000 2118003 1576257659.40 151.4136 60.0028 32.0000 1.9721 1.9742 413.7851 414.3308 0.0827 -1.0000 -1.0000 2118066 1576257659.50 151.4177 60.0028 32.0000 1.9718 1.9740 413.7674 414.3133 0.0828 -1.0000 -1.0000 2118456 1576257659.60 151.4667 60.0028 32.0000 1.9722 1.9743 413.9084 414.4544 0.0827 -1.0000 -1.0000 2118519 1576257659.70 151.4667 60.0028 32.0000 1.9723 1.9745 413.9949 414.5414 0.0828 -1.0000 -1.0000 2118581 1576257659.80 151.4667 60.0028 32.0000 1.9729 1.9751 413.8104 414.3561 0.0828 -1.0000 -1.0000 2118659 1576257659.90 151.4667 60.0028 32.0000 1.9722 1.9743 413.8107 414.3565 0.0827 -1.0000 -1.0000 2118722 1576257660.00 151.4667 60.0028 32.0000 1.9720 1.9742 413.9961 414.5416 0.0827 -1.0000 -1.0000 2118956 1576257660.10 151.5145 60.0033 32.0000 1.9724 1.9746 413.9977 414.5445 0.0828 -1.0000 -1.0000 2119019 1576257660.20 151.5154 60.0033 32.0000 1.9721 1.9742 413.9243 414.4698 0.0826 -1.0000 -1.0000 2119097 1576257660.30 151.5154 60.0033 32.0000 1.9725 1.9747 413.7792 414.3252 0.0828 -1.0000 -1.0000 2119159 1576257660.40 151.5154 60.0033 32.0000 1.9722 1.9744 413.7950 414.3415 0.0828 -1.0000 -1.0000 2119222 1576257660.50 151.5154 60.0033 32.0000 1.9714 1.9735 413.9522 414.4983 0.0828 -1.0000 -1.0000 2119456 1576257660.60 151.5154 60.0033 32.0000 1.9711 1.9732 414.0363 414.5825 0.0827 -1.0000 -1.0000 2119519 1576257660.70 151.5154 60.0033 32.0000 1.9717 1.9738 413.7065 414.2520 0.0827 -1.0000 -1.0000 2119581 1576257660.80 151.4683 60.0033 32.0000 1.9723 1.9744 413.7194 414.2647 0.0827 -1.0000 -1.0000 2119659 1576257660.90 151.4683 60.0033 32.0000 1.9720 1.9741 413.7498 414.2961 0.0828 -1.0000 -1.0000 2119722 1576257661.00 151.4683 60.0033 32.0000 1.9715 1.9737 413.9965 414.5425 0.0827 -1.0000 -1.0000 2119784 1576257661.10 151.4683 60.0033 32.0000 1.9720 1.9742 413.9395 414.4849 0.0827 -1.0000 -1.0000 2119847 1576257661.20 151.4683 60.0033 32.0000 1.9731 1.9752 413.7673 414.3135 0.0828 -1.0000 -1.0000 2119925 1576257661.30 151.4678 60.0033 32.0000 1.9721 1.9742 413.7619 414.3078 0.0828 -1.0000 -1.0000 2119988 1576257661.40 151.4513 60.0033 32.0000 1.9722 1.9743 413.9464 414.4928 0.0828 -1.0000 -1.0000 2120050 1576257661.50 151.4513 60.0033 32.0000 1.9721 1.9743 414.0146 414.5610 0.0828 -1.0000 -1.0000 2120488 1576257661.60 151.4513 60.0033 32.0000 1.9723 1.9744 413.9151 414.4621 0.0829 -1.0000 -1.0000 2120550 1576257661.70 151.4513 60.0033 32.0000 1.9724 1.9745 413.7858 414.3318 0.0827 -1.0000 -1.0000 2120613 1576257661.80 151.4513 60.0033 32.0000 1.9715 1.9736 413.9794 414.5259 0.0828 -1.0000 -1.0000 2120691 1576257661.90 151.4513 60.0033 32.0000 1.9719 1.9741 414.0292 414.5756 0.0828 -1.0000 -1.0000 2120753 1576257662.00 151.5071 60.0033 32.0000 1.9719 1.9740 413.9963 414.5430 0.0828 -1.0000 -1.0000 2120972 1576257662.10 151.5071 60.0033 32.0000 1.9721 1.9742 413.8543 414.4004 0.0828 -1.0000 -1.0000 2121050 1576257662.20 151.5071 60.0033 32.0000 1.9721 1.9742 413.6794 414.2256 0.0827 -1.0000 -1.0000 2121113 1576257662.30 151.5071 60.0033 32.0000 1.9718 1.9739 413.8176 414.3633 0.0827 -1.0000 -1.0000 2121191 1576257662.40 151.5071 60.0033 32.0000 1.9717 1.9739 413.9311 414.4772 0.0828 -1.0000 -1.0000 2121253 1576257662.50 151.5268 60.0033 32.0000 1.9707 1.9728 413.9575 414.5039 0.0828 -1.0000 -1.0000 2121753 1576257662.60 151.5268 60.0033 32.0000 1.9717 1.9739 413.8709 414.4171 0.0828 -1.0000 -1.0000 2121816 1576257662.70 151.5268 60.0033 32.0000 1.9723 1.9744 413.7967 414.3428 0.0827 -1.0000 -1.0000 2121878 1576257662.80 151.5268 60.0033 32.0000 1.9722 1.9743 413.7871 414.3331 0.0828 -1.0000 -1.0000 2121941 1576257662.90 151.5268 60.0033 32.0000 1.9719 1.9740 413.9158 414.4629 0.0829 -1.0000 -1.0000 2122019 1576257663.00 151.5130 60.0033 32.0000 1.9724 1.9745 413.7907 414.3369 0.0827 -1.0000 -1.0000 2122081 1576257663.10 151.4820 60.0033 32.0000 1.9724 1.9746 413.7811 414.3263 0.0827 -1.0000 -1.0000 2122206 1576257663.20 151.4820 60.0033 32.0000 1.9722 1.9743 413.7544 414.3010 0.0829 -1.0000 -1.0000 2122284 1576257663.30 151.4820 60.0033 32.0000 1.9717 1.9739 413.9970 414.5445 0.0829 -1.0000 -1.0000 2122347 1576257663.40 151.4820 60.0033 32.0000 1.9717 1.9738 414.0409 414.5874 0.0829 -1.0000 -1.0000 2122409 1576257663.50 151.4820 60.0033 32.0000 1.9723 1.9744 413.9596 414.5076 0.0830 -1.0000 -1.0000 2122488 1576257663.60 151.5243 60.0033 32.0000 1.9729 1.9751 413.8511 414.3977 0.0829 -1.0000 -1.0000 2122706 1576257663.70 151.5243 60.0033 32.0000 1.9732 1.9753 413.7676 414.3142 0.0829 -1.0000 -1.0000 2122769 1576257663.80 151.5243 60.0033 32.0000 1.9721 1.9743 413.9443 414.4909 0.0829 -1.0000 -1.0000 2122847 1576257663.90 151.5243 60.0033 32.0000 1.9720 1.9741 414.0820 414.6295 0.0829 -1.0000 -1.0000 2122909 1576257664.00 151.5243 60.0033 32.0000 1.9718 1.9739 413.9598 414.5063 0.0828 -1.0000 -1.0000 2122972 1576257664.10 151.5432 60.0033 32.0000 1.9725 1.9747 413.7475 414.2933 0.0827 -1.0000 -1.0000 2123034 1576257664.20 151.5820 60.0033 32.0000 1.9719 1.9740 413.8609 414.4069 0.0828 -1.0000 -1.0000 2123097 1576257664.30 151.5820 60.0033 32.0000 1.9716 1.9737 413.9735 414.5199 0.0827 -1.0000 -1.0000 2123175 1576257664.40 151.5820 60.0033 32.0000 1.9726 1.9747 413.9447 414.4897 0.0826 -1.0000 -1.0000 2123253 1576257664.50 151.5820 60.0033 32.0000 1.9724 1.9745 413.8191 414.3643 0.0827 -1.0000 -1.0000 2123316 1576257664.60 151.5820 60.0033 32.0000 1.9729 1.9750 413.8085 414.3546 0.0828 -1.0000 -1.0000 2123394 1576257664.70 151.5234 60.0035 32.0000 1.9721 1.9743 413.8970 414.4444 0.0829 -1.0000 -1.0000 2123456 1576257664.80 151.5234 60.0035 32.0000 1.9718 1.9739 413.9394 414.4853 0.0827 -1.0000 -1.0000 2123519 1576257664.90 151.5234 60.0035 32.0000 1.9715 1.9736 413.9226 414.4684 0.0827 -1.0000 -1.0000 2123597 1576257665.00 151.5234 60.0035 32.0000 1.9723 1.9744 413.8413 414.3873 0.0828 -1.0000 -1.0000 2123659 1576257665.10 151.5234 60.0035 32.0000 1.9725 1.9747 413.8771 414.4231 0.0827 -1.0000 -1.0000 2124003 1576257665.20 151.5234 60.0035 32.0000 1.9715 1.9736 413.9973 414.5438 0.0829 -1.0000 -1.0000 2124081 1576257665.30 151.4538 60.0035 32.0000 1.9714 1.9735 414.0089 414.5557 0.0828 -1.0000 -1.0000 2124144 1576257665.40 151.4538 60.0035 32.0000 1.9722 1.9743 413.9145 414.4605 0.0827 -1.0000 -1.0000 2124206 1576257665.50 151.4538 60.0035 32.0000 1.9731 1.9753 413.7722 414.3175 0.0827 -1.0000 -1.0000 2124284 1576257665.60 151.4538 60.0035 32.0000 1.9727 1.9748 413.8199 414.3665 0.0828 -1.0000 -1.0000 2124503 1576257665.70 151.4538 60.0035 32.0000 1.9715 1.9736 413.8714 414.4174 0.0828 -1.0000 -1.0000 2124566 1576257665.80 151.5564 60.0035 32.0000 1.9719 1.9740 413.9876 414.5341 0.0828 -1.0000 -1.0000 2124644 1576257665.90 151.5703 60.0035 32.0000 1.9722 1.9744 413.9733 414.5207 0.0829 -1.0000 -1.0000 2124706 1576257666.00 151.5703 60.0035 32.0000 1.9726 1.9747 413.7521 414.2985 0.0828 -1.0000 -1.0000 2124878 1576257666.10 151.5703 60.0035 32.0000 1.9728 1.9750 413.7585 414.3042 0.0827 -1.0000 -1.0000 2124988 1576257666.20 151.5703 60.0035 32.0000 1.9720 1.9741 413.8560 414.4017 0.0827 -1.0000 -1.0000 2125050 1576257666.30 151.5703 60.0035 32.0000 1.9725 1.9746 413.8985 414.4447 0.0828 -1.0000 -1.0000 2125128 1576257666.40 151.5132 60.0035 32.0000 1.9730 1.9751 413.7610 414.3074 0.0828 -1.0000 -1.0000 2125191 1576257666.50 151.5132 60.0035 32.0000 1.9726 1.9747 413.6898 414.2348 0.0827 -1.0000 -1.0000 2125253 1576257666.60 151.5132 60.0035 32.0000 1.9719 1.9741 413.8452 414.3910 0.0827 -1.0000 -1.0000 2125488 1576257666.70 151.5132 60.0035 32.0000 1.9706 1.9727 413.9427 414.4886 0.0827 -1.0000 -1.0000 2125550 1576257666.80 151.5132 60.0035 32.0000 1.9717 1.9739 413.9472 414.4936 0.0828 -1.0000 -1.0000 2125613 1576257666.90 151.4273 60.0035 32.0000 1.9725 1.9747 413.7396 414.2861 0.0828 -1.0000 -1.0000 2125691 1576257667.00 151.4273 60.0035 32.0000 1.9720 1.9741 413.7726 414.3178 0.0826 -1.0000 -1.0000 2125753 1576257667.10 151.4273 60.0035 32.0000 1.9715 1.9736 413.7678 414.3140 0.0829 -1.0000 -1.0000 2126238 1576257667.20 151.4273 60.0035 32.0000 1.9710 1.9731 413.9056 414.4527 0.0828 -1.0000 -1.0000 2126300 1576257667.30 151.4273 60.0035 32.0000 1.9714 1.9735 413.9591 414.5054 0.0828 -1.0000 -1.0000 2126363 1576257667.40 151.4273 60.0035 32.0000 1.9718 1.9739 413.7377 414.2841 0.0829 -1.0000 -1.0000 2126425 1576257667.50 151.4282 60.0035 32.0000 1.9723 1.9744 413.8359 414.3826 0.0829 -1.0000 -1.0000 2126503 1576257667.60 151.4282 60.0035 32.0000 1.9715 1.9736 413.9567 414.5040 0.0829 -1.0000 -1.0000 2126566 1576257667.70 151.4282 60.0035 32.0000 1.9718 1.9740 413.7684 414.3153 0.0828 -1.0000 -1.0000 2126753 1576257667.80 151.4282 60.0035 32.0000 1.9727 1.9749 413.8126 414.3588 0.0829 -1.0000 -1.0000 2126816 1576257667.90 151.4282 60.0035 32.0000 1.9728 1.9750 413.7364 414.2835 0.0829 -1.0000 -1.0000 2126878 1576257668.00 151.4883 60.0035 32.0000 1.9726 1.9748 413.8825 414.4293 0.0829 -1.0000 -1.0000 2126941 1576257668.10 151.5177 60.0035 32.0000 1.9713 1.9734 413.9174 414.4641 0.0829 -1.0000 -1.0000 2127019 1576257668.20 151.5177 60.0035 32.0000 1.9719 1.9741 413.8483 414.3943 0.0827 -1.0000 -1.0000 2127206 1576257668.30 151.5177 60.0035 32.0000 1.9723 1.9744 413.7544 414.3009 0.0828 -1.0000 -1.0000 2127284 1576257668.40 151.5177 60.0035 32.0000 1.9722 1.9743 413.8052 414.3515 0.0828 -1.0000 -1.0000 2127347 1576257668.50 151.5177 60.0035 32.0000 1.9719 1.9741 413.8742 414.4210 0.0829 -1.0000 -1.0000 2127410 1576257668.60 151.5177 60.0035 32.0000 1.9727 1.9748 413.8330 414.3802 0.0830 -1.0000 -1.0000 2127472 1576257668.70 151.5149 60.0035 32.0000 1.9724 1.9746 413.8416 414.3872 0.0828 -1.0000 -1.0000 2127550 1576257668.80 151.5149 60.0035 32.0000 1.9703 1.9724 413.9042 414.4516 0.0829 -1.0000 -1.0000 2127613 1576257668.90 151.5149 60.0035 32.0000 1.9716 1.9737 413.9391 414.4865 0.0830 -1.0000 -1.0000 2127675 1576257669.00 151.5149 60.0035 32.0000 1.9728 1.9750 413.9470 414.4935 0.0828 -1.0000 -1.0000 2127738 1576257669.10 151.5149 60.0035 32.0000 1.9728 1.9749 413.6973 414.2431 0.0828 -1.0000 -1.0000 2127800 1576257669.20 151.4206 60.0035 32.0000 1.9729 1.9750 413.7809 414.3278 0.0830 -1.0000 -1.0000 2128050 1576257669.30 151.4206 60.0035 32.0000 1.9718 1.9739 414.0266 414.5746 0.0830 -1.0000 -1.0000 2128113 1576257669.40 151.4206 60.0035 32.0000 1.9706 1.9728 414.0065 414.5536 0.0829 -1.0000 -1.0000 2128175 1576257669.50 151.4206 60.0035 32.0000 1.9721 1.9742 413.9197 414.4664 0.0829 -1.0000 -1.0000 2128238 1576257669.60 151.4206 60.0035 32.0000 1.9719 1.9740 413.8577 414.4046 0.0829 -1.0000 -1.0000 2128519 1576257669.70 151.4206 60.0035 32.0000 1.9720 1.9742 413.9852 414.5328 0.0830 -1.0000 -1.0000 2128753 1576257669.80 151.5415 60.0030 32.0000 1.9724 1.9746 413.9920 414.5383 0.0827 -1.0000 -1.0000 2128816 1576257669.90 151.5415 60.0030 32.0000 1.9732 1.9754 413.8269 414.3736 0.0829 -1.0000 -1.0000 2128878 1576257670.00 151.5415 60.0030 32.0000 1.9724 1.9746 413.7879 414.3344 0.0829 -1.0000 -1.0000 2128941 1576257670.10 151.5415 60.0030 32.0000 1.9715 1.9737 413.8721 414.4196 0.0830 -1.0000 -1.0000 2129019 1576257670.20 151.5415 60.0030 32.0000 1.9719 1.9740 413.9179 414.4649 0.0829 -1.0000 -1.0000 2129503 1576257670.30 151.5415 60.0030 32.0000 1.9719 1.9741 413.9596 414.5066 0.0829 -1.0000 -1.0000 2129581 1576257670.40 151.5395 60.0030 32.0000 1.9725 1.9746 413.7511 414.2982 0.0830 -1.0000 -1.0000 2129644 1576257670.50 151.4888 60.0030 32.0000 1.9726 1.9747 413.7102 414.2567 0.0829 -1.0000 -1.0000 2129707 1576257670.60 151.4888 60.0030 32.0000 1.9724 1.9745 413.7475 414.2939 0.0829 -1.0000 -1.0000 2129784 1576257670.70 151.4888 60.0030 32.0000 1.9718 1.9739 413.9343 414.4816 0.0829 -1.0000 -1.0000 2129847 1576257670.80 151.4888 60.0030 32.0000 1.9724 1.9746 413.7191 414.2650 0.0828 -1.0000 -1.0000 2129910 1576257670.90 151.4888 60.0030 32.0000 1.9726 1.9748 413.7321 414.2788 0.0828 -1.0000 -1.0000 2129988 1576257671.00 151.4411 60.0030 32.0000 1.9714 1.9735 413.7638 414.3108 0.0830 -1.0000 -1.0000 2130050 1576257671.10 151.4411 60.0030 32.0000 1.9710 1.9732 413.9630 414.5104 0.0829 -1.0000 -1.0000 2130113 1576257671.20 151.4411 60.0030 32.0000 1.9712 1.9734 413.9292 414.4755 0.0827 -1.0000 -1.0000 2130191 1576257671.30 151.4411 60.0030 32.0000 1.9723 1.9745 413.8943 414.4405 0.0828 -1.0000 -1.0000 2130253 1576257671.40 151.4411 60.0030 32.0000 1.9725 1.9746 413.8023 414.3489 0.0829 -1.0000 -1.0000 2130316 1576257671.50 151.4411 60.0030 32.0000 1.9728 1.9749 413.7930 414.3399 0.0829 -1.0000 -1.0000 2130394 1576257671.60 151.4769 60.0030 32.0000 1.9717 1.9738 413.9308 414.4787 0.0830 -1.0000 -1.0000 2130456 1576257671.70 151.4769 60.0030 32.0000 1.9713 1.9734 413.9652 414.5121 0.0829 -1.0000 -1.0000 2130519 1576257671.80 151.4769 60.0030 32.0000 1.9718 1.9740 413.9079 414.4541 0.0827 -1.0000 -1.0000 2131207 1576257671.90 151.4769 60.0030 32.0000 1.9718 1.9739 413.6901 414.2370 0.0830 -1.0000 -1.0000 2131269 1576257672.00 151.4769 60.0030 32.0000 1.9716 1.9738 413.9082 414.4556 0.0829 -1.0000 -1.0000 2131347 1576257672.10 151.4769 60.0030 32.0000 1.9712 1.9733 414.0322 414.5781 0.0827 -1.0000 -1.0000 2131456 1576257672.20 151.4769 60.0030 32.0000 1.9716 1.9737 413.8586 414.4053 0.0829 -1.0000 -1.0000 2131550 1576257672.30 151.4769 60.0030 32.0000 1.9725 1.9746 413.7795 414.3259 0.0828 -1.0000 -1.0000 2131628 1576257672.40 151.4769 60.0030 32.0000 1.9721 1.9743 413.7635 414.3087 0.0826 -1.0000 -1.0000 2131691 1576257672.50 151.4769 60.0030 32.0000 1.9715 1.9736 413.8448 414.3918 0.0829 -1.0000 -1.0000 2131753 1576257672.60 151.4769 60.0030 32.0000 1.9713 1.9734 413.8986 414.4446 0.0828 -1.0000 -1.0000 2131816 1576257672.70 151.4769 60.0030 32.0000 1.9708 1.9730 413.8438 414.3906 0.0828 -1.0000 -1.0000 2131878 1576257672.80 151.4235 60.0030 32.0000 1.9718 1.9739 413.6813 414.2276 0.0828 -1.0000 -1.0000 2131956 1576257672.90 151.4235 60.0030 32.0000 1.9726 1.9748 413.7463 414.2926 0.0828 -1.0000 -1.0000 2132034 1576257673.00 151.4235 60.0030 32.0000 1.9724 1.9745 413.8916 414.4380 0.0829 -1.0000 -1.0000 2132097 1576257673.10 151.4235 60.0030 32.0000 1.9718 1.9739 413.9492 414.4963 0.0829 -1.0000 -1.0000 2132159 1576257673.20 151.4235 60.0030 32.0000 1.9723 1.9744 413.8002 414.3474 0.0829 -1.0000 -1.0000 2132238 1576257673.30 151.4235 60.0030 32.0000 1.9721 1.9743 413.7240 414.2703 0.0829 -1.0000 -1.0000 2132300 1576257673.40 151.5076 60.0030 32.0000 1.9719 1.9740 413.9093 414.4559 0.0828 -1.0000 -1.0000 2132363 1576257673.50 151.5629 60.0030 32.0000 1.9712 1.9733 413.9201 414.4666 0.0828 -1.0000 -1.0000 2132425 1576257673.60 151.5629 60.0030 32.0000 1.9717 1.9738 413.9220 414.4687 0.0829 -1.0000 -1.0000 2132488 1576257673.70 151.5629 60.0030 32.0000 1.9723 1.9745 413.8159 414.3624 0.0829 -1.0000 -1.0000 2132550 1576257673.80 151.5629 60.0030 32.0000 1.9725 1.9747 413.7482 414.2949 0.0829 -1.0000 -1.0000 2132628 1576257673.90 151.5629 60.0030 32.0000 1.9715 1.9736 413.8126 414.3590 0.0828 -1.0000 -1.0000 2132972 1576257674.00 151.5629 60.0030 32.0000 1.9713 1.9734 413.9214 414.4686 0.0829 -1.0000 -1.0000 2133019 1576257674.10 151.5629 60.0030 32.0000 1.9715 1.9736 413.9145 414.4613 0.0828 -1.0000 -1.0000 2133097 1576257674.20 151.5629 60.0030 32.0000 1.9715 1.9737 413.7081 414.2539 0.0827 -1.0000 -1.0000 2133191 1576257674.30 151.5629 60.0030 32.0000 1.9723 1.9744 413.7735 414.3197 0.0828 -1.0000 -1.0000 2133253 1576257674.40 151.5629 60.0030 32.0000 1.9720 1.9741 413.8785 414.4246 0.0828 -1.0000 -1.0000 2133441 1576257674.50 151.5654 60.0030 32.0000 1.9714 1.9735 413.9462 414.4938 0.0830 -1.0000 -1.0000 2133503 1576257674.60 151.5656 60.0030 32.0000 1.9720 1.9741 413.8575 414.4049 0.0829 -1.0000 -1.0000 2133566 1576257674.70 151.5656 60.0030 32.0000 1.9724 1.9746 413.8012 414.3483 0.0830 -1.0000 -1.0000 2133644 1576257674.80 151.5656 60.0030 32.0000 1.9720 1.9741 413.7209 414.2673 0.0827 -1.0000 -1.0000 2133722 1576257674.90 151.5656 60.0030 32.0000 1.9713 1.9734 413.9215 414.4681 0.0828 -1.0000 -1.0000 2133972 1576257675.00 151.5656 60.0030 32.0000 1.9710 1.9731 414.0057 414.5518 0.0827 -1.0000 -1.0000 2134034 1576257675.10 151.5656 60.0030 32.0000 1.9716 1.9738 413.9002 414.4470 0.0829 -1.0000 -1.0000 2134097 1576257675.20 151.4120 60.0033 32.0000 1.9720 1.9742 413.8124 414.3591 0.0828 -1.0000 -1.0000 2134175 1576257675.30 151.4120 60.0033 32.0000 1.9714 1.9735 413.7556 414.3009 0.0827 -1.0000 -1.0000 2134238 1576257675.40 151.4120 60.0033 32.0000 1.9715 1.9737 413.8733 414.4203 0.0830 -1.0000 -1.0000 2134472 1576257675.50 151.4120 60.0033 32.0000 1.9711 1.9732 413.9565 414.5018 0.0827 -1.0000 -1.0000 2134534 1576257675.60 151.4120 60.0033 32.0000 1.9725 1.9746 413.7161 414.2621 0.0828 -1.0000 -1.0000 2134597 1576257675.70 151.4120 60.0033 32.0000 1.9724 1.9745 413.7643 414.3101 0.0828 -1.0000 -1.0000 2134659 1576257675.80 151.4648 60.0033 32.0000 1.9721 1.9743 413.8859 414.4331 0.0829 -1.0000 -1.0000 2134738 1576257675.90 151.4648 60.0033 32.0000 1.9725 1.9746 413.9119 414.4593 0.0830 -1.0000 -1.0000 2134800 1576257676.00 151.4648 60.0033 32.0000 1.9716 1.9737 413.8688 414.4161 0.0829 -1.0000 -1.0000 2135159 1576257676.10 151.4648 60.0033 32.0000 1.9725 1.9746 413.7429 414.2900 0.0829 -1.0000 -1.0000 2135238 1576257676.20 151.4648 60.0033 32.0000 1.9724 1.9745 413.7410 414.2880 0.0830 -1.0000 -1.0000 2135300 1576257676.30 151.5788 60.0033 32.0000 1.9723 1.9745 413.7114 414.2577 0.0828 -1.0000 -1.0000 2135378 1576257676.40 151.5788 60.0033 32.0000 1.9723 1.9745 413.9064 414.4535 0.0830 -1.0000 -1.0000 2135441 1576257676.50 151.5788 60.0033 32.0000 1.9719 1.9740 413.7894 414.3367 0.0829 -1.0000 -1.0000 2135503 1576257676.60 151.5788 60.0033 32.0000 1.9732 1.9754 413.7643 414.3107 0.0828 -1.0000 -1.0000 2135566 1576257676.70 151.5788 60.0033 32.0000 1.9721 1.9742 413.6971 414.2438 0.0829 -1.0000 -1.0000 2135628 1576257676.80 151.5788 60.0033 32.0000 1.9716 1.9737 413.8743 414.4209 0.0829 -1.0000 -1.0000 2135691 1576257676.90 151.4419 60.0033 32.0000 1.9715 1.9736 413.9696 414.5170 0.0830 -1.0000 -1.0000 2135769 1576257677.00 151.4419 60.0033 32.0000 1.9716 1.9737 413.8439 414.3900 0.0828 -1.0000 -1.0000 2135988 1576257677.10 151.4419 60.0033 32.0000 1.9718 1.9740 413.7495 414.2962 0.0829 -1.0000 -1.0000 2136050 1576257677.20 151.4419 60.0033 32.0000 1.9716 1.9737 413.7730 414.3188 0.0827 -1.0000 -1.0000 2136113 1576257677.30 151.4419 60.0033 32.0000 1.9712 1.9734 413.8908 414.4374 0.0829 -1.0000 -1.0000 2136175 1576257677.40 151.4419 60.0033 32.0000 1.9712 1.9733 413.9078 414.4554 0.0830 -1.0000 -1.0000 2136238 1576257677.50 151.4289 60.0033 32.0000 1.9726 1.9747 413.7903 414.3371 0.0829 -1.0000 -1.0000 2136472 1576257677.60 151.4289 60.0033 32.0000 1.9725 1.9746 413.8605 414.4070 0.0829 -1.0000 -1.0000 2136534 1576257677.70 151.4289 60.0033 32.0000 1.9721 1.9743 414.0300 414.5778 0.0830 -1.0000 -1.0000 2136597 1576257677.80 151.4289 60.0033 32.0000 1.9711 1.9733 413.8871 414.4343 0.0829 -1.0000 -1.0000 2136691 1576257677.90 151.4289 60.0033 32.0000 1.9728 1.9750 413.6556 414.2021 0.0829 -1.0000 -1.0000 2136753 1576257678.00 151.5207 60.0033 32.0000 1.9724 1.9745 413.7561 414.3029 0.0829 -1.0000 -1.0000 2136988 1576257678.10 151.5354 60.0033 32.0000 1.9719 1.9741 413.8660 414.4118 0.0827 -1.0000 -1.0000 2137050 1576257678.20 151.5354 60.0033 32.0000 1.9716 1.9737 413.9563 414.5015 0.0827 -1.0000 -1.0000 2137113 1576257678.30 151.5354 60.0033 32.0000 1.9722 1.9743 413.7143 414.2609 0.0829 -1.0000 -1.0000 2137191 1576257678.40 151.5354 60.0033 32.0000 1.9733 1.9755 413.7055 414.2518 0.0828 -1.0000 -1.0000 2137253 1576257678.50 151.5400 60.0033 32.0000 1.9723 1.9744 413.6961 414.2429 0.0829 -1.0000 -1.0000 2137534 1576257678.60 151.5753 60.0033 32.0000 1.9720 1.9742 413.9235 414.4697 0.0828 -1.0000 -1.0000 2137597 1576257678.70 151.5753 60.0033 32.0000 1.9728 1.9750 413.8135 414.3602 0.0829 -1.0000 -1.0000 2137675 1576257678.80 151.5753 60.0033 32.0000 1.9723 1.9745 413.6768 414.2234 0.0829 -1.0000 -1.0000 2137738 1576257678.90 151.5753 60.0033 32.0000 1.9717 1.9739 413.7915 414.3377 0.0828 -1.0000 -1.0000 2137800 1576257679.00 151.5753 60.0033 32.0000 1.9722 1.9743 413.9751 414.5215 0.0829 -1.0000 -1.0000 2137972 1576257679.10 151.5504 60.0033 32.0000 1.9720 1.9741 413.8809 414.4283 0.0830 -1.0000 -1.0000 2138034 1576257679.20 151.4536 60.0033 32.0000 1.9727 1.9748 413.7483 414.2949 0.0829 -1.0000 -1.0000 2138113 1576257679.30 151.4536 60.0033 32.0000 1.9724 1.9746 413.7120 414.2583 0.0828 -1.0000 -1.0000 2138175 1576257679.40 151.4536 60.0033 32.0000 1.9713 1.9734 413.8111 414.3582 0.0830 -1.0000 -1.0000 2138238 1576257679.50 151.4536 60.0033 32.0000 1.9711 1.9732 413.8902 414.4374 0.0829 -1.0000 -1.0000 2138722 1576257679.60 151.4536 60.0033 32.0000 1.9720 1.9741 413.8919 414.4381 0.0828 -1.0000 -1.0000 2138784 1576257679.70 151.4538 60.0032 32.0000 1.9721 1.9743 413.8132 414.3594 0.0828 -1.0000 -1.0000 2138863 1576257679.80 151.4572 60.0030 32.0000 1.9721 1.9743 413.8487 414.3949 0.0828 -1.0000 -1.0000 2138925 1576257679.90 151.4572 60.0030 32.0000 1.9716 1.9737 414.0520 414.5981 0.0827 -1.0000 -1.0000 2139019 1576257680.00 151.4572 60.0030 32.0000 1.9713 1.9734 414.0259 414.5733 0.0830 -1.0000 -1.0000 2139238 1576257680.10 151.4572 60.0030 32.0000 1.9723 1.9745 413.7910 414.3376 0.0829 -1.0000 -1.0000 2139316 1576257680.20 151.4572 60.0030 32.0000 1.9734 1.9755 413.7498 414.2974 0.0830 -1.0000 -1.0000 2139378 1576257680.30 151.4572 60.0030 32.0000 1.9724 1.9745 413.8646 414.4116 0.0829 -1.0000 -1.0000 2139441 1576257680.40 151.4731 60.0030 32.0000 1.9717 1.9739 413.9298 414.4756 0.0827 -1.0000 -1.0000 2139503 1576257680.50 151.5942 60.0030 32.0000 1.9725 1.9746 413.9249 414.4713 0.0828 -1.0000 -1.0000 2139566 1576257680.60 151.5942 60.0030 32.0000 1.9722 1.9743 413.7634 414.3097 0.0828 -1.0000 -1.0000 2139644 1576257680.70 151.5942 60.0030 32.0000 1.9726 1.9747 413.7970 414.3436 0.0829 -1.0000 -1.0000 2139706 1576257680.80 151.5942 60.0030 32.0000 1.9718 1.9740 413.9407 414.4875 0.0828 -1.0000 -1.0000 2139769 1576257680.90 151.5942 60.0030 32.0000 1.9720 1.9741 413.8872 414.4336 0.0829 -1.0000 -1.0000 2139847 1576257681.00 151.5428 60.0030 32.0000 1.9729 1.9750 413.7843 414.3304 0.0827 -1.0000 -1.0000 2139910 1576257681.10 151.5428 60.0030 32.0000 1.9724 1.9746 413.7449 414.2919 0.0829 -1.0000 -1.0000 2140488 1576257681.20 151.5428 60.0030 32.0000 1.9712 1.9733 413.8993 414.4459 0.0828 -1.0000 -1.0000 2140566 1576257681.30 151.5428 60.0030 32.0000 1.9719 1.9741 413.8251 414.3709 0.0827 -1.0000 -1.0000 2140628 1576257681.40 151.5428 60.0030 32.0000 1.9727 1.9749 413.7718 414.3194 0.0830 -1.0000 -1.0000 2140691 1576257681.50 151.5428 60.0030 32.0000 1.9734 1.9756 413.6935 414.2395 0.0828 -1.0000 -1.0000 2140753 1576257681.60 151.4675 60.0030 32.0000 1.9729 1.9750 413.8039 414.3509 0.0830 -1.0000 -1.0000 2140831 1576257681.70 151.4675 60.0030 32.0000 1.9719 1.9740 413.9624 414.5093 0.0829 -1.0000 -1.0000 2140894 1576257681.80 151.4675 60.0030 32.0000 1.9713 1.9735 413.8861 414.4329 0.0829 -1.0000 -1.0000 2140956 1576257681.90 151.4675 60.0030 32.0000 1.9724 1.9745 413.7960 414.3429 0.0829 -1.0000 -1.0000 2141019 1576257682.00 151.4675 60.0030 32.0000 1.9735 1.9756 413.7189 414.2649 0.0828 -1.0000 -1.0000 2141081 1576257682.10 151.5290 60.0030 32.0000 1.9722 1.9743 413.9566 414.5027 0.0828 -1.0000 -1.0000 2141753 1576257682.20 151.5353 60.0030 32.0000 1.9714 1.9736 413.9494 414.4961 0.0828 -1.0000 -1.0000 2141847 1576257682.30 151.5353 60.0030 32.0000 1.9721 1.9743 413.8509 414.3970 0.0828 -1.0000 -1.0000 2141925 1576257682.40 151.5353 60.0030 32.0000 1.9730 1.9752 413.6576 414.2048 0.0830 -1.0000 -1.0000 2141988 1576257682.50 151.5353 60.0030 32.0000 1.9725 1.9747 413.7549 414.3021 0.0829 -1.0000 -1.0000 2142050 1576257682.60 151.5433 60.0030 32.0000 1.9720 1.9742 413.8929 414.4384 0.0827 -1.0000 -1.0000 2142128 1576257682.70 151.5472 60.0030 32.0000 1.9721 1.9742 413.9554 414.5021 0.0829 -1.0000 -1.0000 2142191 1576257682.80 151.5472 60.0030 32.0000 1.9725 1.9747 413.8661 414.4128 0.0828 -1.0000 -1.0000 2142253 1576257682.90 151.5472 60.0030 32.0000 1.9731 1.9753 413.7892 414.3352 0.0828 -1.0000 -1.0000 2142316 1576257683.00 151.5472 60.0030 32.0000 1.9723 1.9744 413.8398 414.3862 0.0827 -1.0000 -1.0000 2142378 1576257683.10 151.5472 60.0030 32.0000 1.9718 1.9740 413.9595 414.5062 0.0829 -1.0000 -1.0000 2142441 1576257683.20 151.5472 60.0030 32.0000 1.9723 1.9745 413.8107 414.3575 0.0828 -1.0000 -1.0000 2142519 1576257683.30 151.5472 60.0030 32.0000 1.9728 1.9750 413.7093 414.2546 0.0827 -1.0000 -1.0000 2142581 1576257683.40 151.5472 60.0030 32.0000 1.9721 1.9742 413.7824 414.3278 0.0827 -1.0000 -1.0000 2142644 1576257683.50 151.5472 60.0030 32.0000 1.9720 1.9742 413.9080 414.4547 0.0829 -1.0000 -1.0000 2142722 1576257683.60 151.5472 60.0030 32.0000 1.9720 1.9742 413.8839 414.4307 0.0829 -1.0000 -1.0000 2142784 1576257683.70 151.5389 60.0030 32.0000 1.9725 1.9747 413.7761 414.3220 0.0827 -1.0000 -1.0000 2142847 1576257683.80 151.5345 60.0030 32.0000 1.9723 1.9744 413.7110 414.2578 0.0829 -1.0000 -1.0000 2142925 1576257683.90 151.5345 60.0030 32.0000 1.9719 1.9741 413.7687 414.3153 0.0829 -1.0000 -1.0000 2142988 1576257684.00 151.5345 60.0030 32.0000 1.9716 1.9737 413.9662 414.5134 0.0830 -1.0000 -1.0000 2143050 1576257684.10 151.5345 60.0030 32.0000 1.9714 1.9735 414.0158 414.5642 0.0830 -1.0000 -1.0000 2143113 1576257684.20 151.5345 60.0030 32.0000 1.9723 1.9745 413.8873 414.4341 0.0829 -1.0000 -1.0000 2143175 1576257684.30 151.5345 60.0030 32.0000 1.9722 1.9744 413.8340 414.3807 0.0828 -1.0000 -1.0000 2143253 1576257684.40 151.5345 60.0030 32.0000 1.9726 1.9747 413.7927 414.3398 0.0829 -1.0000 -1.0000 2143316 1576257684.50 151.5345 60.0030 32.0000 1.9721 1.9743 414.0381 414.5854 0.0829 -1.0000 -1.0000 2143378 1576257684.60 151.5345 60.0030 32.0000 1.9722 1.9743 413.9425 414.4892 0.0828 -1.0000 -1.0000 2143456 1576257684.70 151.5345 60.0030 32.0000 1.9721 1.9743 413.7301 414.2766 0.0829 -1.0000 -1.0000 2143519 1576257684.80 151.5409 60.0023 32.0000 1.9718 1.9740 413.7931 414.3389 0.0828 -1.0000 -1.0000 2143581 1576257684.90 151.5412 60.0022 32.0000 1.9713 1.9734 413.9272 414.4734 0.0828 -1.0000 -1.0000 2143644 1576257685.00 151.5412 60.0022 32.0000 1.9718 1.9739 413.9209 414.4677 0.0829 -1.0000 -1.0000 2143707 1576257685.10 151.5412 60.0022 32.0000 1.9716 1.9738 413.8091 414.3557 0.0828 -1.0000 -1.0000 2143769 1576257685.20 151.5412 60.0022 32.0000 1.9728 1.9750 413.6732 414.2195 0.0829 -1.0000 -1.0000 2144019 1576257685.30 151.5412 60.0022 32.0000 1.9725 1.9747 413.7393 414.2857 0.0828 -1.0000 -1.0000 2144081 1576257685.40 151.5412 60.0022 32.0000 1.9716 1.9737 413.8910 414.4375 0.0828 -1.0000 -1.0000 2144144 1576257685.50 151.5022 60.0022 32.0000 1.9716 1.9738 413.8961 414.4421 0.0828 -1.0000 -1.0000 2144222 1576257685.60 151.4320 60.0022 32.0000 1.9729 1.9750 413.8290 414.3757 0.0829 -1.0000 -1.0000 2144284 1576257685.70 151.4320 60.0022 32.0000 1.9729 1.9750 413.7124 414.2587 0.0828 -1.0000 -1.0000 2144503 1576257685.80 151.4320 60.0022 32.0000 1.9716 1.9738 413.8201 414.3658 0.0827 -1.0000 -1.0000 2144581 1576257685.90 151.4320 60.0022 32.0000 1.9712 1.9733 413.9253 414.4727 0.0829 -1.0000 -1.0000 2144644 1576257686.00 151.4320 60.0022 32.0000 1.9722 1.9743 413.8543 414.4012 0.0829 -1.0000 -1.0000 2144706 1576257686.10 151.4398 60.0022 32.0000 1.9729 1.9751 413.8701 414.4169 0.0828 -1.0000 -1.0000 2144769 1576257686.20 151.5002 60.0022 32.0000 1.9729 1.9750 413.7248 414.2713 0.0829 -1.0000 -1.0000 2144988 1576257686.30 151.5002 60.0022 32.0000 1.9723 1.9745 413.8779 414.4247 0.0829 -1.0000 -1.0000 2145050 1576257686.40 151.5002 60.0022 32.0000 1.9724 1.9745 413.9976 414.5436 0.0827 -1.0000 -1.0000 2145113 1576257686.50 151.5002 60.0022 32.0000 1.9724 1.9745 414.0220 414.5690 0.0829 -1.0000 -1.0000 2145191 1576257686.60 151.5002 60.0022 32.0000 1.9727 1.9748 413.7519 414.2981 0.0827 -1.0000 -1.0000 2145253 1576257686.70 151.6436 60.0022 32.0000 1.9724 1.9746 413.7928 414.3382 0.0827 -1.0000 -1.0000 2145738 1576257686.80 151.6549 60.0022 32.0000 1.9721 1.9743 413.8846 414.4309 0.0828 -1.0000 -1.0000 2145800 1576257686.90 151.6549 60.0022 32.0000 1.9727 1.9748 414.0707 414.6174 0.0828 -1.0000 -1.0000 2145878 1576257687.00 151.6549 60.0022 32.0000 1.9727 1.9749 413.8771 414.4234 0.0828 -1.0000 -1.0000 2145941 1576257687.10 151.6549 60.0022 32.0000 1.9725 1.9746 413.8971 414.4436 0.0829 -1.0000 -1.0000 2146003 1576257687.20 151.6549 60.0022 32.0000 1.9721 1.9743 413.7968 414.3446 0.0831 -1.0000 -1.0000 2146191 1576257687.30 151.5502 60.0022 32.0000 1.9715 1.9737 413.9858 414.5328 0.0829 -1.0000 -1.0000 2146253 1576257687.40 151.5502 60.0022 32.0000 1.9708 1.9730 413.9994 414.5460 0.0828 -1.0000 -1.0000 2146316 1576257687.50 151.5502 60.0022 32.0000 1.9714 1.9735 413.9890 414.5351 0.0828 -1.0000 -1.0000 2146394 1576257687.60 151.5502 60.0022 32.0000 1.9722 1.9744 414.0084 414.5552 0.0828 -1.0000 -1.0000 2146456 1576257687.70 151.5502 60.0022 32.0000 1.9724 1.9745 413.7694 414.3150 0.0828 -1.0000 -1.0000 2146519 1576257687.80 151.5087 60.0022 32.0000 1.9723 1.9745 413.9162 414.4629 0.0829 -1.0000 -1.0000 2146706 1576257687.90 151.5087 60.0022 32.0000 1.9720 1.9742 414.0053 414.5521 0.0828 -1.0000 -1.0000 2146769 1576257688.00 151.5087 60.0022 32.0000 1.9723 1.9744 413.9187 414.4650 0.0827 -1.0000 -1.0000 2146831 1576257688.10 151.5087 60.0022 32.0000 1.9727 1.9748 413.8357 414.3826 0.0830 -1.0000 -1.0000 2146909 1576257688.20 151.5087 60.0022 32.0000 1.9729 1.9751 413.8334 414.3799 0.0829 -1.0000 -1.0000 2146972 1576257688.30 151.4944 60.0022 32.0000 1.9725 1.9747 413.9107 414.4580 0.0829 -1.0000 -1.0000 2147206 1576257688.40 151.4458 60.0022 32.0000 1.9714 1.9735 414.0562 414.6022 0.0827 -1.0000 -1.0000 2147269 1576257688.50 151.4458 60.0022 32.0000 1.9724 1.9745 413.8941 414.4401 0.0828 -1.0000 -1.0000 2147331 1576257688.60 151.4458 60.0022 32.0000 1.9730 1.9752 413.8294 414.3753 0.0827 -1.0000 -1.0000 2147410 1576257688.70 151.4458 60.0022 32.0000 1.9721 1.9742 413.8124 414.3583 0.0828 -1.0000 -1.0000 2147472 1576257688.80 151.4458 60.0022 32.0000 1.9717 1.9738 413.8944 414.4410 0.0828 -1.0000 -1.0000 2147691 1576257688.90 151.5919 60.0022 32.0000 1.9721 1.9742 413.8877 414.4343 0.0828 -1.0000 -1.0000 2147769 1576257689.00 151.5919 60.0022 32.0000 1.9725 1.9747 413.7041 414.2507 0.0829 -1.0000 -1.0000 2147831 1576257689.10 151.5919 60.0022 32.0000 1.9726 1.9747 413.8323 414.3790 0.0829 -1.0000 -1.0000 2147878 1576257689.20 151.5919 60.0022 32.0000 1.9716 1.9738 414.0584 414.6056 0.0829 -1.0000 -1.0000 2147956 1576257689.30 151.5919 60.0022 32.0000 1.9713 1.9735 414.0538 414.5993 0.0826 -1.0000 -1.0000 2148019 1576257689.40 151.5919 60.0022 32.0000 1.9722 1.9743 413.9208 414.4667 0.0828 -1.0000 -1.0000 2148081 1576257689.50 151.5344 60.0022 32.0000 1.9737 1.9759 413.8752 414.4219 0.0829 -1.0000 -1.0000 2148159 1576257689.60 151.5344 60.0022 32.0000 1.9726 1.9747 413.8003 414.3470 0.0829 -1.0000 -1.0000 2148222 1576257689.70 151.5344 60.0022 32.0000 1.9722 1.9744 413.8164 414.3624 0.0827 -1.0000 -1.0000 2148284 1576257689.80 151.5344 60.0022 32.0000 1.9712 1.9734 413.8797 414.4253 0.0827 -1.0000 -1.0000 2148738 1576257689.90 151.5344 60.0022 32.0000 1.9723 1.9744 413.8523 414.3983 0.0828 -1.0000 -1.0000 2148800 1576257690.00 151.4271 60.0017 32.0000 1.9729 1.9750 413.6888 414.2344 0.0827 -1.0000 -1.0000 2148863 1576257690.10 151.4271 60.0017 32.0000 1.9724 1.9745 413.8224 414.3687 0.0828 -1.0000 -1.0000 2148941 1576257690.20 151.4271 60.0017 32.0000 1.9720 1.9742 413.9360 414.4821 0.0827 -1.0000 -1.0000 2149003 1576257690.30 151.4271 60.0017 32.0000 1.9722 1.9743 413.9761 414.5220 0.0827 -1.0000 -1.0000 2149238 1576257690.40 151.4271 60.0017 32.0000 1.9725 1.9746 413.8658 414.4116 0.0828 -1.0000 -1.0000 2149300 1576257690.50 151.4348 60.0017 32.0000 1.9725 1.9746 413.7949 414.3416 0.0829 -1.0000 -1.0000 2149363 1576257690.60 151.4619 60.0017 32.0000 1.9724 1.9745 413.7399 414.2864 0.0828 -1.0000 -1.0000 2149441 1576257690.70 151.4619 60.0017 32.0000 1.9719 1.9740 413.8996 414.4457 0.0827 -1.0000 -1.0000 2149503 1576257690.80 151.4619 60.0017 32.0000 1.9714 1.9735 413.9562 414.5018 0.0827 -1.0000 -1.0000 2149566 1576257690.90 151.4619 60.0017 32.0000 1.9719 1.9740 413.9952 414.5425 0.0829 -1.0000 -1.0000 2149644 1576257691.00 151.4619 60.0017 32.0000 1.9726 1.9747 413.9379 414.4847 0.0828 -1.0000 -1.0000 2149707 1576257691.10 151.5946 60.0017 32.0000 1.9731 1.9752 413.8686 414.4144 0.0827 -1.0000 -1.0000 2149769 1576257691.20 151.5946 60.0017 32.0000 1.9725 1.9746 413.9266 414.4728 0.0828 -1.0000 -1.0000 2149831 1576257691.30 151.5946 60.0017 32.0000 1.9715 1.9736 413.9713 414.5176 0.0828 -1.0000 -1.0000 2150034 1576257691.40 151.5946 60.0017 32.0000 1.9724 1.9745 413.9794 414.5255 0.0827 -1.0000 -1.0000 2150097 1576257691.50 151.5946 60.0017 32.0000 1.9732 1.9753 413.7392 414.2849 0.0828 -1.0000 -1.0000 2150159 1576257691.60 151.5881 60.0017 32.0000 1.9729 1.9751 413.7194 414.2658 0.0828 -1.0000 -1.0000 2150222 1576257691.70 151.5798 60.0017 32.0000 1.9725 1.9747 413.8069 414.3530 0.0828 -1.0000 -1.0000 2150284 1576257691.80 151.5798 60.0017 32.0000 1.9719 1.9740 413.9815 414.5273 0.0827 -1.0000 -1.0000 2150363 1576257691.90 151.5798 60.0017 32.0000 1.9724 1.9745 413.9739 414.5196 0.0827 -1.0000 -1.0000 2150753 1576257692.00 151.5798 60.0017 32.0000 1.9721 1.9742 413.8439 414.3912 0.0829 -1.0000 -1.0000 2150816 1576257692.10 151.5795 60.0017 32.0000 1.9722 1.9744 413.8433 414.3886 0.0827 -1.0000 -1.0000 2150894 1576257692.20 151.4551 60.0017 32.0000 1.9715 1.9737 413.8081 414.3546 0.0830 -1.0000 -1.0000 2150956 1576257692.30 151.4551 60.0017 32.0000 1.9717 1.9738 413.9711 414.5160 0.0825 -1.0000 -1.0000 2151034 1576257692.40 151.4551 60.0017 32.0000 1.9717 1.9738 413.8860 414.4314 0.0827 -1.0000 -1.0000 2151097 1576257692.50 151.4551 60.0017 32.0000 1.9723 1.9744 413.8179 414.3636 0.0827 -1.0000 -1.0000 2151159 1576257692.60 151.4551 60.0017 32.0000 1.9724 1.9746 413.7799 414.3265 0.0829 -1.0000 -1.0000 2151222 1576257692.70 151.4802 60.0017 32.0000 1.9722 1.9744 413.8598 414.4064 0.0829 -1.0000 -1.0000 2151300 1576257692.80 151.4831 60.0017 32.0000 1.9719 1.9741 413.9925 414.5393 0.0829 -1.0000 -1.0000 2151363 1576257692.90 151.4831 60.0017 32.0000 1.9724 1.9745 413.9160 414.4636 0.0830 -1.0000 -1.0000 2151784 1576257693.00 151.4831 60.0017 32.0000 1.9732 1.9753 413.7458 414.2919 0.0828 -1.0000 -1.0000 2151847 1576257693.10 151.4831 60.0017 32.0000 1.9727 1.9749 413.7968 414.3427 0.0827 -1.0000 -1.0000 2151941 1576257693.20 151.4980 60.0017 32.0000 1.9720 1.9742 413.8953 414.4412 0.0827 -1.0000 -1.0000 2152003 1576257693.30 151.5905 60.0017 32.0000 1.9717 1.9739 413.9365 414.4825 0.0828 -1.0000 -1.0000 2152066 1576257693.40 151.5905 60.0017 32.0000 1.9729 1.9750 413.7675 414.3134 0.0828 -1.0000 -1.0000 2152175 1576257693.50 151.5905 60.0017 32.0000 1.9723 1.9745 413.7677 414.3144 0.0829 -1.0000 -1.0000 2152253 1576257693.60 151.5905 60.0017 32.0000 1.9711 1.9732 413.9598 414.5062 0.0827 -1.0000 -1.0000 2152316 1576257693.70 151.5905 60.0017 32.0000 1.9713 1.9735 413.9340 414.4804 0.0829 -1.0000 -1.0000 2152378 1576257693.80 151.5162 60.0017 32.0000 1.9722 1.9743 413.9012 414.4466 0.0827 -1.0000 -1.0000 2152456 1576257693.90 151.5162 60.0017 32.0000 1.9725 1.9747 413.7144 414.2601 0.0828 -1.0000 -1.0000 2152519 1576257694.00 151.5162 60.0017 32.0000 1.9721 1.9742 413.7840 414.3299 0.0827 -1.0000 -1.0000 2152738 1576257694.10 151.5162 60.0017 32.0000 1.9721 1.9742 413.9874 414.5335 0.0828 -1.0000 -1.0000 2152816 1576257694.20 151.5162 60.0017 32.0000 1.9713 1.9734 414.0239 414.5705 0.0828 -1.0000 -1.0000 2152878 1576257694.30 151.4770 60.0017 32.0000 1.9716 1.9738 413.8778 414.4238 0.0827 -1.0000 -1.0000 2152956 1576257694.40 151.4662 60.0017 32.0000 1.9723 1.9744 413.8595 414.4050 0.0827 -1.0000 -1.0000 2153003 1576257694.50 151.4662 60.0017 32.0000 1.9716 1.9737 413.9974 414.5444 0.0828 -1.0000 -1.0000 2153284 1576257694.60 151.4662 60.0017 32.0000 1.9719 1.9741 413.9802 414.5258 0.0827 -1.0000 -1.0000 2153363 1576257694.70 151.4662 60.0017 32.0000 1.9721 1.9743 413.8181 414.3646 0.0829 -1.0000 -1.0000 2153425 1576257694.80 151.4662 60.0017 32.0000 1.9722 1.9743 413.7471 414.2927 0.0827 -1.0000 -1.0000 2153488 1576257694.90 151.5209 60.0016 32.0000 1.9716 1.9737 413.9271 414.4722 0.0826 -1.0000 -1.0000 2153566 1576257695.00 151.5209 60.0016 32.0000 1.9717 1.9738 413.9276 414.4729 0.0827 -1.0000 -1.0000 2153753 1576257695.10 151.5209 60.0016 32.0000 1.9724 1.9745 413.8926 414.4389 0.0828 -1.0000 -1.0000 2153816 1576257695.20 151.5209 60.0016 32.0000 1.9728 1.9750 413.7245 414.2707 0.0828 -1.0000 -1.0000 2153894 1576257695.30 151.5209 60.0016 32.0000 1.9721 1.9743 413.6889 414.2334 0.0826 -1.0000 -1.0000 2153956 1576257695.40 151.5568 60.0016 32.0000 1.9720 1.9742 413.7895 414.3353 0.0827 -1.0000 -1.0000 2154019 1576257695.50 151.5607 60.0016 32.0000 1.9712 1.9734 413.9032 414.4483 0.0826 -1.0000 -1.0000 2154253 1576257695.60 151.5607 60.0016 32.0000 1.9726 1.9747 413.8682 414.4141 0.0828 -1.0000 -1.0000 2154316 1576257695.70 151.5607 60.0016 32.0000 1.9730 1.9751 413.6678 414.2137 0.0828 -1.0000 -1.0000 2154378 1576257695.80 151.5607 60.0016 32.0000 1.9725 1.9746 413.7783 414.3242 0.0828 -1.0000 -1.0000 2154456 1576257695.90 151.5485 60.0016 32.0000 1.9711 1.9733 413.9597 414.5061 0.0828 -1.0000 -1.0000 2154519 1576257696.00 151.4438 60.0016 32.0000 1.9716 1.9738 413.8267 414.3727 0.0828 -1.0000 -1.0000 2154738 1576257696.10 151.4438 60.0016 32.0000 1.9718 1.9740 413.7795 414.3255 0.0828 -1.0000 -1.0000 2154816 1576257696.20 151.4438 60.0016 32.0000 1.9719 1.9741 413.7392 414.2840 0.0826 -1.0000 -1.0000 2154878 1576257696.30 151.4438 60.0016 32.0000 1.9711 1.9732 413.8670 414.4122 0.0827 -1.0000 -1.0000 2154956 1576257696.40 151.4438 60.0016 32.0000 1.9708 1.9729 413.9784 414.5245 0.0827 -1.0000 -1.0000 2155019 1576257696.50 151.4104 60.0016 32.0000 1.9715 1.9736 414.0608 414.6078 0.0828 -1.0000 -1.0000 2155238 1576257696.60 151.4104 60.0016 32.0000 1.9720 1.9742 413.8475 414.3926 0.0826 -1.0000 -1.0000 2155316 1576257696.70 151.4104 60.0016 32.0000 1.9726 1.9747 413.8572 414.4026 0.0827 -1.0000 -1.0000 2155378 1576257696.80 151.4104 60.0016 32.0000 1.9719 1.9740 413.8707 414.4162 0.0827 -1.0000 -1.0000 2155441 1576257696.90 151.4104 60.0016 32.0000 1.9713 1.9735 413.9676 414.5134 0.0827 -1.0000 -1.0000 2155503 1576257697.00 151.4522 60.0016 32.0000 1.9725 1.9747 413.9105 414.4561 0.0827 -1.0000 -1.0000 2155738 1576257697.10 151.4926 60.0016 32.0000 1.9731 1.9752 413.7626 414.3079 0.0827 -1.0000 -1.0000 2155800 1576257697.20 151.4926 60.0016 32.0000 1.9732 1.9753 413.7345 414.2800 0.0828 -1.0000 -1.0000 2155878 1576257697.30 151.4926 60.0016 32.0000 1.9722 1.9743 413.7567 414.3028 0.0828 -1.0000 -1.0000 2155941 1576257697.40 151.4926 60.0016 32.0000 1.9717 1.9739 414.0219 414.5678 0.0827 -1.0000 -1.0000 2156003 1576257697.50 151.4926 60.0016 32.0000 1.9713 1.9735 413.8824 414.4285 0.0828 -1.0000 -1.0000 2156081 1576257697.60 151.5530 60.0016 32.0000 1.9720 1.9742 413.8775 414.4242 0.0828 -1.0000 -1.0000 2156503 1576257697.70 151.5530 60.0016 32.0000 1.9727 1.9748 413.7248 414.2694 0.0826 -1.0000 -1.0000 2156566 1576257697.80 151.5530 60.0016 32.0000 1.9715 1.9736 413.8893 414.4350 0.0827 -1.0000 -1.0000 2156644 1576257697.90 151.5530 60.0016 32.0000 1.9716 1.9738 413.9661 414.5124 0.0828 -1.0000 -1.0000 2156706 1576257698.00 151.5530 60.0016 32.0000 1.9714 1.9735 413.9004 414.4473 0.0829 -1.0000 -1.0000 2156769 1576257698.10 151.4418 60.0016 32.0000 1.9731 1.9753 413.8224 414.3683 0.0827 -1.0000 -1.0000 2157003 1576257698.20 151.4312 60.0016 32.0000 1.9721 1.9743 413.7489 414.2939 0.0827 -1.0000 -1.0000 2157066 1576257698.30 151.4312 60.0016 32.0000 1.9717 1.9739 413.9263 414.4724 0.0827 -1.0000 -1.0000 2157144 1576257698.40 151.4312 60.0016 32.0000 1.9711 1.9732 413.9537 414.4998 0.0828 -1.0000 -1.0000 2157206 1576257698.50 151.4312 60.0016 32.0000 1.9721 1.9743 413.9226 414.4694 0.0829 -1.0000 -1.0000 2157269 1576257698.60 151.4354 60.0016 32.0000 1.9724 1.9746 413.7682 414.3142 0.0828 -1.0000 -1.0000 2157347 1576257698.70 151.4676 60.0016 32.0000 1.9727 1.9748 413.6934 414.2403 0.0830 -1.0000 -1.0000 2157410 1576257698.80 151.4676 60.0016 32.0000 1.9718 1.9739 413.9047 414.4510 0.0827 -1.0000 -1.0000 2157472 1576257698.90 151.4676 60.0016 32.0000 1.9725 1.9746 413.8334 414.3793 0.0827 -1.0000 -1.0000 2157550 1576257699.00 151.4676 60.0016 32.0000 1.9730 1.9751 413.7242 414.2700 0.0827 -1.0000 -1.0000 2157613 1576257699.10 151.4676 60.0016 32.0000 1.9722 1.9744 413.7857 414.3312 0.0827 -1.0000 -1.0000 2157784 1576257699.20 151.5250 60.0016 32.0000 1.9716 1.9738 413.9354 414.4822 0.0828 -1.0000 -1.0000 2157847 1576257699.30 151.5272 60.0016 32.0000 1.9713 1.9734 413.9574 414.5036 0.0828 -1.0000 -1.0000 2157925 1576257699.40 151.5272 60.0016 32.0000 1.9720 1.9741 413.9202 414.4659 0.0826 -1.0000 -1.0000 2157988 1576257699.50 151.5272 60.0016 32.0000 1.9716 1.9738 413.6955 414.2421 0.0828 -1.0000 -1.0000 2158066 1576257699.60 151.5272 60.0016 32.0000 1.9717 1.9738 413.7835 414.3292 0.0827 -1.0000 -1.0000 2158300 1576257699.70 151.5272 60.0016 32.0000 1.9714 1.9735 413.9252 414.4708 0.0827 -1.0000 -1.0000 2158363 1576257699.80 151.5189 60.0010 32.0000 1.9710 1.9731 413.9774 414.5241 0.0828 -1.0000 -1.0000 2158425 1576257699.90 151.5189 60.0010 32.0000 1.9721 1.9742 413.8090 414.3548 0.0828 -1.0000 -1.0000 2158488 1576257700.00 151.5189 60.0010 32.0000 1.9721 1.9742 413.7820 414.3274 0.0827 -1.0000 -1.0000 2158550 1576257700.10 151.5189 60.0010 32.0000 1.9717 1.9739 413.8347 414.3802 0.0827 -1.0000 -1.0000 2159206 1576257700.20 151.5189 60.0010 32.0000 1.9714 1.9736 413.9944 414.5409 0.0828 -1.0000 -1.0000 2159269 1576257700.30 151.5189 60.0010 32.0000 1.9723 1.9744 413.7608 414.3067 0.0827 -1.0000 -1.0000 2159347 1576257700.40 151.4323 60.0010 32.0000 1.9725 1.9747 413.7817 414.3280 0.0828 -1.0000 -1.0000 2159409 1576257700.50 151.4323 60.0010 32.0000 1.9725 1.9747 413.8023 414.3476 0.0827 -1.0000 -1.0000 2159472 1576257700.60 151.4323 60.0010 32.0000 1.9714 1.9735 413.9239 414.4706 0.0829 -1.0000 -1.0000 2159550 1576257700.70 151.4323 60.0010 32.0000 1.9726 1.9747 413.9017 414.4473 0.0827 -1.0000 -1.0000 2159613 1576257700.80 151.4323 60.0010 32.0000 1.9730 1.9751 413.7234 414.2696 0.0828 -1.0000 -1.0000 2159675 1576257700.90 151.5209 60.0010 32.0000 1.9728 1.9750 413.8495 414.3957 0.0827 -1.0000 -1.0000 2159738 1576257701.00 151.5356 60.0010 32.0000 1.9717 1.9738 413.9552 414.5013 0.0828 -1.0000 -1.0000 2159800 1576257701.10 151.5356 60.0010 32.0000 1.9723 1.9745 413.9497 414.4960 0.0827 -1.0000 -1.0000 2159925 1576257701.20 151.5356 60.0010 32.0000 1.9732 1.9753 413.7326 414.2778 0.0827 -1.0000 -1.0000 2200003 1576257701.30 151.5356 60.0010 32.0000 1.9720 1.9742 413.7379 414.2832 0.0827 -1.0000 -1.0000 2200066 1576257701.40 151.5351 60.0010 32.0000 1.9717 1.9738 413.9360 414.4832 0.0829 -1.0000 -1.0000 2200128 1576257701.50 151.5195 60.0010 32.0000 1.9709 1.9730 413.8781 414.4243 0.0828 -1.0000 -1.0000 2200206 1576257701.60 151.5195 60.0010 32.0000 1.9726 1.9747 413.8106 414.3564 0.0827 -1.0000 -1.0000 2200269 1576257701.70 151.5195 60.0010 32.0000 1.9727 1.9748 413.7071 414.2528 0.0827 -1.0000 -1.0000 2200441 1576257701.80 151.5195 60.0010 32.0000 1.9720 1.9741 413.7986 414.3440 0.0827 -1.0000 -1.0000 2200503 1576257701.90 151.5195 60.0010 32.0000 1.9719 1.9740 413.9465 414.4927 0.0828 -1.0000 -1.0000 2200581 1576257702.00 151.3941 60.0010 32.0000 1.9721 1.9743 414.0216 414.5681 0.0828 -1.0000 -1.0000 2200644 1576257702.10 151.3941 60.0010 32.0000 1.9725 1.9747 413.8336 414.3804 0.0829 -1.0000 -1.0000 2200706 1576257702.20 151.3941 60.0010 32.0000 1.9724 1.9745 413.7410 414.2871 0.0827 -1.0000 -1.0000 2200925 1576257702.30 151.3941 60.0010 32.0000 1.9721 1.9742 413.8737 414.4188 0.0827 -1.0000 -1.0000 2201003 1576257702.40 151.3941 60.0010 32.0000 1.9714 1.9735 413.9614 414.5074 0.0827 -1.0000 -1.0000 2201066 1576257702.50 151.4158 60.0010 32.0000 1.9722 1.9744 413.8998 414.4457 0.0827 -1.0000 -1.0000 2201144 1576257702.60 151.4847 60.0010 32.0000 1.9727 1.9748 413.7138 414.2586 0.0827 -1.0000 -1.0000 2201222 1576257702.70 151.4847 60.0010 32.0000 1.9732 1.9754 413.7668 414.3123 0.0826 -1.0000 -1.0000 2201456 1576257702.80 151.4847 60.0010 32.0000 1.9724 1.9745 413.9399 414.4864 0.0828 -1.0000 -1.0000 2201519 1576257702.90 151.4847 60.0010 32.0000 1.9709 1.9730 413.9646 414.5100 0.0826 -1.0000 -1.0000 2201581 1576257703.00 151.4847 60.0010 32.0000 1.9724 1.9745 413.8549 414.3999 0.0826 -1.0000 -1.0000 2201644 1576257703.10 151.4712 60.0010 32.0000 1.9727 1.9749 413.7384 414.2839 0.0827 -1.0000 -1.0000 2201706 1576257703.20 151.4712 60.0010 32.0000 1.9725 1.9746 413.6715 414.2177 0.0828 -1.0000 -1.0000 2202441 1576257703.30 151.4712 60.0010 32.0000 1.9720 1.9742 413.7043 414.2502 0.0827 -1.0000 -1.0000 2202503 1576257703.40 151.4712 60.0010 32.0000 1.9720 1.9742 413.8110 414.3570 0.0828 -1.0000 -1.0000 2202566 1576257703.50 151.4712 60.0010 32.0000 1.9724 1.9746 413.8142 414.3608 0.0828 -1.0000 -1.0000 2202628 1576257703.60 151.5247 60.0010 32.0000 1.9719 1.9741 413.7068 414.2526 0.0827 -1.0000 -1.0000 2202691 1576257703.70 151.5288 60.0010 32.0000 1.9722 1.9743 413.7201 414.2662 0.0828 -1.0000 -1.0000 2202753 1576257703.80 151.5288 60.0010 32.0000 1.9713 1.9735 413.8222 414.3685 0.0828 -1.0000 -1.0000 2202831 1576257703.90 151.5288 60.0010 32.0000 1.9711 1.9733 413.8922 414.4381 0.0828 -1.0000 -1.0000 2202894 1576257704.00 151.5288 60.0010 32.0000 1.9720 1.9742 413.8608 414.4072 0.0829 -1.0000 -1.0000 2202956 1576257704.10 151.5279 60.0010 32.0000 1.9731 1.9753 413.7204 414.2671 0.0828 -1.0000 -1.0000 2203034 1576257704.20 151.5106 60.0010 32.0000 1.9721 1.9742 413.7523 414.2980 0.0828 -1.0000 -1.0000 2203253 1576257704.30 151.5106 60.0010 32.0000 1.9716 1.9738 413.9244 414.4699 0.0827 -1.0000 -1.0000 2203331 1576257704.40 151.5106 60.0010 32.0000 1.9721 1.9743 413.9749 414.5210 0.0827 -1.0000 -1.0000 2203394 1576257704.50 151.5106 60.0010 32.0000 1.9721 1.9743 413.7791 414.3243 0.0826 -1.0000 -1.0000 2203456 1576257704.60 151.5106 60.0010 32.0000 1.9729 1.9750 413.7543 414.3001 0.0828 -1.0000 -1.0000 2203534 1576257704.70 151.5144 60.0005 32.0000 1.9723 1.9745 413.8719 414.4181 0.0828 -1.0000 -1.0000 2203597 1576257704.80 151.5144 60.0005 32.0000 1.9719 1.9741 413.9973 414.5438 0.0828 -1.0000 -1.0000 2203691 1576257704.90 151.5144 60.0005 32.0000 1.9728 1.9749 413.8253 414.3709 0.0827 -1.0000 -1.0000 2203769 1576257705.00 151.5144 60.0005 32.0000 1.9730 1.9751 413.8075 414.3542 0.0829 -1.0000 -1.0000 2203831 1576257705.10 151.5144 60.0005 32.0000 1.9727 1.9749 413.7062 414.2523 0.0828 -1.0000 -1.0000 2203894 1576257705.20 151.5631 60.0005 32.0000 1.9720 1.9742 413.7329 414.2793 0.0828 -1.0000 -1.0000 2203956 1576257705.30 151.5907 60.0005 32.0000 1.9715 1.9737 413.9454 414.4914 0.0828 -1.0000 -1.0000 2204191 1576257705.40 151.5907 60.0005 32.0000 1.9717 1.9738 413.9635 414.5102 0.0829 -1.0000 -1.0000 2204253 1576257705.50 151.5907 60.0005 32.0000 1.9726 1.9747 413.7820 414.3272 0.0827 -1.0000 -1.0000 2204331 1576257705.60 151.5907 60.0005 32.0000 1.9726 1.9747 413.8372 414.3834 0.0828 -1.0000 -1.0000 2204394 1576257705.70 151.5907 60.0005 32.0000 1.9723 1.9745 413.9864 414.5324 0.0827 -1.0000 -1.0000 2204456 1576257705.80 151.6111 60.0005 32.0000 1.9718 1.9739 413.9288 414.4758 0.0829 -1.0000 -1.0000 2204706 1576257705.90 151.6111 60.0005 32.0000 1.9723 1.9744 413.8665 414.4128 0.0829 -1.0000 -1.0000 2204769 1576257706.00 151.6111 60.0005 32.0000 1.9726 1.9748 413.7195 414.2670 0.0830 -1.0000 -1.0000 2204831 1576257706.10 151.6111 60.0005 32.0000 1.9727 1.9748 413.7126 414.2588 0.0828 -1.0000 -1.0000 2204909 1576257706.20 151.6111 60.0005 32.0000 1.9730 1.9751 413.8261 414.3718 0.0827 -1.0000 -1.0000 2204972 1576257706.30 151.5139 60.0005 32.0000 1.9717 1.9738 413.8518 414.3977 0.0827 -1.0000 -1.0000 2205175 1576257706.40 151.5139 60.0005 32.0000 1.9721 1.9743 413.7642 414.3106 0.0828 -1.0000 -1.0000 2205269 1576257706.50 151.5139 60.0005 32.0000 1.9727 1.9748 413.6247 414.1709 0.0828 -1.0000 -1.0000 2205331 1576257706.60 151.5139 60.0005 32.0000 1.9724 1.9746 413.7818 414.3283 0.0828 -1.0000 -1.0000 2205394 1576257706.70 151.5139 60.0005 32.0000 1.9717 1.9739 413.7820 414.3282 0.0828 -1.0000 -1.0000 2205456 1576257706.80 151.5128 60.0005 32.0000 1.9726 1.9747 413.8347 414.3809 0.0828 -1.0000 -1.0000 2205691 1576257706.90 151.5110 60.0005 32.0000 1.9725 1.9746 413.7259 414.2716 0.0827 -1.0000 -1.0000 2205769 1576257707.00 151.5110 60.0005 32.0000 1.9725 1.9747 413.7805 414.3267 0.0828 -1.0000 -1.0000 2205831 1576257707.10 151.5110 60.0005 32.0000 1.9721 1.9742 413.8891 414.4354 0.0828 -1.0000 -1.0000 2205894 1576257707.20 151.5110 60.0005 32.0000 1.9725 1.9746 413.9577 414.5036 0.0827 -1.0000 -1.0000 2205956 1576257707.30 151.5110 60.0005 32.0000 1.9728 1.9749 413.7353 414.2810 0.0828 -1.0000 -1.0000 2206191 1576257707.40 151.6072 60.0005 32.0000 1.9728 1.9750 413.7251 414.2720 0.0830 -1.0000 -1.0000 2206253 1576257707.50 151.6072 60.0005 32.0000 1.9714 1.9736 413.8525 414.3995 0.0828 -1.0000 -1.0000 2206331 1576257707.60 151.6072 60.0005 32.0000 1.9713 1.9734 413.9552 414.5022 0.0828 -1.0000 -1.0000 2206394 1576257707.70 151.6072 60.0005 32.0000 1.9726 1.9748 413.8573 414.4033 0.0828 -1.0000 -1.0000 2206456 1576257707.80 151.6072 60.0005 32.0000 1.9726 1.9748 413.6976 414.2443 0.0829 -1.0000 -1.0000 2206706 1576257707.90 151.5614 60.0005 32.0000 1.9718 1.9740 413.8883 414.4357 0.0829 -1.0000 -1.0000 2206769 1576257708.00 151.5448 60.0005 32.0000 1.9715 1.9737 413.9672 414.5130 0.0828 -1.0000 -1.0000 2206831 1576257708.10 151.5448 60.0005 32.0000 1.9721 1.9742 413.7897 414.3368 0.0829 -1.0000 -1.0000 2206909 1576257708.20 151.5448 60.0005 32.0000 1.9722 1.9743 413.7207 414.2679 0.0828 -1.0000 -1.0000 2206972 1576257708.30 151.5448 60.0005 32.0000 1.9724 1.9745 413.7847 414.3323 0.0830 -1.0000 -1.0000 2207034 1576257708.40 151.5448 60.0005 32.0000 1.9722 1.9744 413.9129 414.4597 0.0828 -1.0000 -1.0000 2207425 1576257708.50 151.4897 60.0005 32.0000 1.9717 1.9739 413.9595 414.5059 0.0828 -1.0000 -1.0000 2207503 1576257708.60 151.4897 60.0005 32.0000 1.9727 1.9748 413.9235 414.4702 0.0828 -1.0000 -1.0000 2207566 1576257708.70 151.4897 60.0005 32.0000 1.9734 1.9756 413.7863 414.3327 0.0829 -1.0000 -1.0000 2207644 1576257708.80 151.4897 60.0005 32.0000 1.9725 1.9747 413.7872 414.3350 0.0830 -1.0000 -1.0000 2207707 1576257708.90 151.4897 60.0005 32.0000 1.9723 1.9744 413.8708 414.4175 0.0828 -1.0000 -1.0000 2207784 1576257709.00 151.5161 60.0005 32.0000 1.9718 1.9739 413.8886 414.4350 0.0828 -1.0000 -1.0000 2207847 1576257709.10 151.5161 60.0005 32.0000 1.9731 1.9752 413.7696 414.3164 0.0829 -1.0000 -1.0000 2207910 1576257709.20 151.5161 60.0005 32.0000 1.9727 1.9749 413.7167 414.2635 0.0829 -1.0000 -1.0000 2207972 1576257709.30 151.5161 60.0005 32.0000 1.9724 1.9745 413.8233 414.3704 0.0830 -1.0000 -1.0000 2208034 1576257709.40 151.5161 60.0005 32.0000 1.9710 1.9732 413.9295 414.4765 0.0829 -1.0000 -1.0000 2208097 1576257709.50 151.5277 60.0005 32.0000 1.9723 1.9744 413.8598 414.4073 0.0830 -1.0000 -1.0000 2208175 1576257709.60 151.5415 60.0005 32.0000 1.9727 1.9748 413.7752 414.3226 0.0830 -1.0000 -1.0000 2208238 1576257709.70 151.5415 60.0005 32.0000 1.9722 1.9743 413.6561 414.2033 0.0830 -1.0000 -1.0000 2208300 1576257709.80 151.5415 60.0005 32.0000 1.9717 1.9738 413.8359 414.3833 0.0830 -1.0000 -1.0000 2208378 1576257709.90 151.5415 60.0005 32.0000 1.9715 1.9736 413.9158 414.4631 0.0829 -1.0000 -1.0000 2208956 1576257710.00 151.5415 60.0005 32.0000 1.9722 1.9743 413.8865 414.4330 0.0829 -1.0000 -1.0000 2209019 1576257710.10 151.4244 60.0005 32.0000 1.9725 1.9747 413.7087 414.2552 0.0828 -1.0000 -1.0000 2209097 1576257710.20 151.4244 60.0005 32.0000 1.9724 1.9745 413.9446 414.4910 0.0828 -1.0000 -1.0000 2209159 1576257710.30 151.4244 60.0005 32.0000 1.9719 1.9741 413.9318 414.4783 0.0828 -1.0000 -1.0000 2209222 1576257710.40 151.4244 60.0005 32.0000 1.9719 1.9741 413.8612 414.4079 0.0829 -1.0000 -1.0000 2209284 1576257710.50 151.4244 60.0005 32.0000 1.9724 1.9745 413.6840 414.2315 0.0831 -1.0000 -1.0000 2209347 1576257710.60 151.4244 60.0005 32.0000 1.9729 1.9751 413.6635 414.2107 0.0829 -1.0000 -1.0000 2209425 1576257710.70 151.4449 60.0005 32.0000 1.9716 1.9737 413.7707 414.3179 0.0830 -1.0000 -1.0000 2209488 1576257710.80 151.4618 60.0005 32.0000 1.9715 1.9736 413.8798 414.4277 0.0830 -1.0000 -1.0000 2209550 1576257710.90 151.4618 60.0005 32.0000 1.9720 1.9741 413.8711 414.4183 0.0830 -1.0000 -1.0000 2209800 1576257711.00 151.4618 60.0005 32.0000 1.9721 1.9743 413.6881 414.2353 0.0829 -1.0000 -1.0000 2209863 1576257711.10 151.4618 60.0005 32.0000 1.9730 1.9751 413.7768 414.3239 0.0830 -1.0000 -1.0000 2209925 1576257711.20 151.4618 60.0005 32.0000 1.9726 1.9748 413.7893 414.3358 0.0828 -1.0000 -1.0000 2209988 1576257711.30 151.4629 60.0005 32.0000 1.9716 1.9737 413.9541 414.5006 0.0830 -1.0000 -1.0000 2210050 1576257711.40 151.4629 60.0005 32.0000 1.9724 1.9745 413.9432 414.4907 0.0829 -1.0000 -1.0000 2210113 1576257711.50 151.4629 60.0005 32.0000 1.9719 1.9740 413.7989 414.3464 0.0830 -1.0000 -1.0000 2210300 1576257711.60 151.4629 60.0005 32.0000 1.9724 1.9745 413.6740 414.2208 0.0829 -1.0000 -1.0000 2210363 1576257711.70 151.4629 60.0005 32.0000 1.9713 1.9735 413.7407 414.2881 0.0831 -1.0000 -1.0000 2210425 1576257711.80 151.5494 60.0005 32.0000 1.9717 1.9738 413.9921 414.5403 0.0831 -1.0000 -1.0000 2210503 1576257711.90 151.5494 60.0005 32.0000 1.9716 1.9737 413.9444 414.4922 0.0829 -1.0000 -1.0000 2210566 1576257712.00 151.5494 60.0005 32.0000 1.9731 1.9752 413.7527 414.2994 0.0829 -1.0000 -1.0000 2210784 1576257712.10 151.5494 60.0005 32.0000 1.9724 1.9745 413.7299 414.2777 0.0830 -1.0000 -1.0000 2210863 1576257712.20 151.5494 60.0005 32.0000 1.9714 1.9736 413.8872 414.4349 0.0830 -1.0000 -1.0000 2210925 1576257712.30 151.5494 60.0005 32.0000 1.9718 1.9739 414.0053 414.5532 0.0830 -1.0000 -1.0000 2211003 1576257712.40 151.5051 60.0005 32.0000 1.9719 1.9741 413.7380 414.2852 0.0830 -1.0000 -1.0000 2211066 1576257712.50 151.5051 60.0005 32.0000 1.9727 1.9748 413.6706 414.2187 0.0830 -1.0000 -1.0000 2211300 1576257712.60 151.5051 60.0005 32.0000 1.9716 1.9737 413.7252 414.2724 0.0830 -1.0000 -1.0000 2211363 1576257712.70 151.5051 60.0005 32.0000 1.9716 1.9738 413.8830 414.4305 0.0830 -1.0000 -1.0000 2211425 1576257712.80 151.5051 60.0005 32.0000 1.9713 1.9735 413.8774 414.4250 0.0830 -1.0000 -1.0000 2211488 1576257712.90 151.4732 60.0005 32.0000 1.9723 1.9744 413.7760 414.3229 0.0829 -1.0000 -1.0000 2211722 1576257713.00 151.4732 60.0005 32.0000 1.9726 1.9747 413.7106 414.2584 0.0830 -1.0000 -1.0000 2211800 1576257713.10 151.4732 60.0005 32.0000 1.9720 1.9741 413.8130 414.3601 0.0829 -1.0000 -1.0000 2211863 1576257713.20 151.4732 60.0005 32.0000 1.9723 1.9745 413.9744 414.5222 0.0830 -1.0000 -1.0000 2211941 1576257713.30 151.4732 60.0005 32.0000 1.9718 1.9739 414.0396 414.5873 0.0830 -1.0000 -1.0000 2212175 1576257713.40 151.4889 60.0005 32.0000 1.9721 1.9743 413.9045 414.4518 0.0830 -1.0000 -1.0000 2212238 1576257713.50 151.4957 60.0005 32.0000 1.9724 1.9746 413.8099 414.3571 0.0830 -1.0000 -1.0000 2212300 1576257713.60 151.4957 60.0005 32.0000 1.9722 1.9743 413.9002 414.4477 0.0830 -1.0000 -1.0000 2212363 1576257713.70 151.4957 60.0005 32.0000 1.9717 1.9739 413.9822 414.5307 0.0831 -1.0000 -1.0000 2212425 1576257713.80 151.4957 60.0005 32.0000 1.9714 1.9736 413.9121 414.4605 0.0831 -1.0000 -1.0000 2212503 1576257713.90 151.4957 60.0005 32.0000 1.9730 1.9751 413.7107 414.2578 0.0829 -1.0000 -1.0000 2212566 1576257714.00 151.5514 60.0005 32.0000 1.9728 1.9749 413.7626 414.3096 0.0830 -1.0000 -1.0000 2213238 1576257714.10 151.5514 60.0005 32.0000 1.9726 1.9748 413.7672 414.3135 0.0828 -1.0000 -1.0000 2213316 1576257714.20 151.5514 60.0005 32.0000 1.9721 1.9743 413.8917 414.4379 0.0828 -1.0000 -1.0000 2213378 1576257714.30 151.5514 60.0005 32.0000 1.9722 1.9743 413.8375 414.3852 0.0831 -1.0000 -1.0000 2213456 1576257714.40 151.5514 60.0005 32.0000 1.9721 1.9743 413.8117 414.3595 0.0830 -1.0000 -1.0000 2213519 1576257714.50 151.4250 60.0005 32.0000 1.9729 1.9751 413.6720 414.2189 0.0830 -1.0000 -1.0000 2213581 1576257714.60 151.4063 60.0005 32.0000 1.9723 1.9744 413.8451 414.3928 0.0830 -1.0000 -1.0000 2213659 1576257714.70 151.4063 60.0005 32.0000 1.9717 1.9738 413.9345 414.4827 0.0831 -1.0000 -1.0000 2213707 1576257714.80 151.4063 60.0005 32.0000 1.9720 1.9742 413.8104 414.3585 0.0831 -1.0000 -1.0000 2213784 1576257714.90 151.4063 60.0005 32.0000 1.9723 1.9745 413.7289 414.2772 0.0831 -1.0000 -1.0000 2213863 1576257715.00 151.4063 60.0005 32.0000 1.9723 1.9744 413.8706 414.4185 0.0830 -1.0000 -1.0000 2213925 1576257715.10 151.4586 60.0012 32.0000 1.9718 1.9739 413.9764 414.5249 0.0831 -1.0000 -1.0000 2213988 1576257715.20 151.4586 60.0012 32.0000 1.9725 1.9747 414.0038 414.5516 0.0830 -1.0000 -1.0000 2214066 1576257715.30 151.4586 60.0012 32.0000 1.9722 1.9743 413.9184 414.4664 0.0831 -1.0000 -1.0000 2214128 1576257715.40 151.4586 60.0012 32.0000 1.9727 1.9748 413.7301 414.2784 0.0831 -1.0000 -1.0000 2214191 1576257715.50 151.4586 60.0012 32.0000 1.9728 1.9749 413.8144 414.3624 0.0831 -1.0000 -1.0000 2214253 1576257715.60 151.4395 60.0012 32.0000 1.9727 1.9748 413.9724 414.5202 0.0830 -1.0000 -1.0000 2214316 1576257715.70 151.4395 60.0012 32.0000 1.9726 1.9748 413.9777 414.5262 0.0832 -1.0000 -1.0000 2214378 1576257715.80 151.4395 60.0012 32.0000 1.9731 1.9753 413.7480 414.2965 0.0831 -1.0000 -1.0000 2214456 1576257715.90 151.4395 60.0012 32.0000 1.9726 1.9747 413.6916 414.2395 0.0831 -1.0000 -1.0000 2214519 1576257716.00 151.4395 60.0012 32.0000 1.9719 1.9741 413.7597 414.3077 0.0830 -1.0000 -1.0000 2214581 1576257716.10 151.4395 60.0012 32.0000 1.9721 1.9742 413.9044 414.4515 0.0829 -1.0000 -1.0000 2214769 1576257716.20 151.4395 60.0012 32.0000 1.9723 1.9745 413.8673 414.4158 0.0832 -1.0000 -1.0000 2214831 1576257716.30 151.5655 60.0012 32.0000 1.9724 1.9746 413.6323 414.1778 0.0828 -1.0000 -1.0000 2214894 1576257716.40 151.5655 60.0012 32.0000 1.9728 1.9749 413.7699 414.3170 0.0829 -1.0000 -1.0000 2214956 1576257716.50 151.5655 60.0012 32.0000 1.9726 1.9747 413.8703 414.4186 0.0831 -1.0000 -1.0000 2215019 1576257716.60 151.5655 60.0012 32.0000 1.9717 1.9738 413.9461 414.4947 0.0832 -1.0000 -1.0000 2215707 1576257716.70 151.5655 60.0012 32.0000 1.9715 1.9737 413.9865 414.5355 0.0831 -1.0000 -1.0000 2215769 1576257716.80 151.5568 60.0012 32.0000 1.9719 1.9741 413.8146 414.3639 0.0832 -1.0000 -1.0000 2215831 1576257716.90 151.5415 60.0012 32.0000 1.9721 1.9743 413.7319 414.2803 0.0831 -1.0000 -1.0000 2215894 1576257717.00 151.5415 60.0012 32.0000 1.9717 1.9739 413.8465 414.3941 0.0829 -1.0000 -1.0000 2215972 1576257717.10 151.5415 60.0012 32.0000 1.9713 1.9734 413.8904 414.4388 0.0831 -1.0000 -1.0000 2216034 1576257717.20 151.5415 60.0012 32.0000 1.9719 1.9741 413.9464 414.4941 0.0830 -1.0000 -1.0000 2216097 1576257717.30 151.5415 60.0012 32.0000 1.9725 1.9747 413.8188 414.3665 0.0831 -1.0000 -1.0000 2216175 1576257717.40 151.3988 60.0012 32.0000 1.9726 1.9747 413.7078 414.2570 0.0831 -1.0000 -1.0000 2216238 1576257717.50 151.3988 60.0012 32.0000 1.9725 1.9746 413.7150 414.2621 0.0830 -1.0000 -1.0000 2216300 1576257717.60 151.3988 60.0012 32.0000 1.9719 1.9741 413.7769 414.3247 0.0830 -1.0000 -1.0000 2216363 1576257717.70 151.3988 60.0012 32.0000 1.9722 1.9743 413.9883 414.5368 0.0831 -1.0000 -1.0000 2216425 1576257717.80 151.3988 60.0012 32.0000 1.9729 1.9751 413.9023 414.4501 0.0830 -1.0000 -1.0000 2216503 1576257717.90 151.4593 60.0012 32.0000 1.9731 1.9752 413.8763 414.4251 0.0832 -1.0000 -1.0000 2216566 1576257718.00 151.5105 60.0012 32.0000 1.9724 1.9745 413.9592 414.5075 0.0831 -1.0000 -1.0000 2216628 1576257718.10 151.5105 60.0012 32.0000 1.9718 1.9739 413.9961 414.5449 0.0831 -1.0000 -1.0000 2216816 1576257718.20 151.5105 60.0012 32.0000 1.9722 1.9743 413.8897 414.4378 0.0831 -1.0000 -1.0000 2216878 1576257718.30 151.5105 60.0012 32.0000 1.9725 1.9747 413.7342 414.2823 0.0831 -1.0000 -1.0000 2216941 1576257718.40 151.5105 60.0012 32.0000 1.9727 1.9749 413.7304 414.2780 0.0831 -1.0000 -1.0000 2217003 1576257718.50 151.4802 60.0012 32.0000 1.9718 1.9740 413.8220 414.3692 0.0829 -1.0000 -1.0000 2217066 1576257718.60 151.4802 60.0012 32.0000 1.9713 1.9734 413.9531 414.5003 0.0830 -1.0000 -1.0000 2217144 1576257718.70 151.4802 60.0012 32.0000 1.9708 1.9729 413.8086 414.3560 0.0829 -1.0000 -1.0000 2217269 1576257718.80 151.4802 60.0012 32.0000 1.9719 1.9740 413.6634 414.2097 0.0829 -1.0000 -1.0000 2217331 1576257718.90 151.4802 60.0012 32.0000 1.9723 1.9745 413.6764 414.2247 0.0831 -1.0000 -1.0000 2217410 1576257719.00 151.5040 60.0012 32.0000 1.9726 1.9748 413.7300 414.2778 0.0831 -1.0000 -1.0000 2217472 1576257719.10 151.5050 60.0012 32.0000 1.9721 1.9742 413.9163 414.4635 0.0829 -1.0000 -1.0000 2217534 1576257719.20 151.5050 60.0012 32.0000 1.9719 1.9741 413.7972 414.3452 0.0831 -1.0000 -1.0000 2217769 1576257719.30 151.5050 60.0012 32.0000 1.9722 1.9744 413.7542 414.3028 0.0832 -1.0000 -1.0000 2217831 1576257719.40 151.5050 60.0012 32.0000 1.9726 1.9748 413.6732 414.2205 0.0830 -1.0000 -1.0000 2217894 1576257719.50 151.4796 60.0012 32.0000 1.9721 1.9743 413.7332 414.2812 0.0831 -1.0000 -1.0000 2217972 1576257719.60 151.4213 60.0012 32.0000 1.9710 1.9732 413.9115 414.4595 0.0830 -1.0000 -1.0000 2218035 1576257719.70 151.4213 60.0012 32.0000 1.9713 1.9735 413.9579 414.5051 0.0829 -1.0000 -1.0000 2218519 1576257719.80 151.4213 60.0012 32.0000 1.9721 1.9742 413.8939 414.4408 0.0828 -1.0000 -1.0000 2218581 1576257719.90 151.4213 60.0012 32.0000 1.9728 1.9750 413.7586 414.3054 0.0830 -1.0000 -1.0000 2218644 1576257720.00 151.4213 60.0012 32.0000 1.9731 1.9752 413.7617 414.3092 0.0830 -1.0000 -1.0000 2218706 1576257720.10 151.5658 60.0015 32.0000 1.9716 1.9737 413.8021 414.3492 0.0829 -1.0000 -1.0000 2218784 1576257720.20 151.5658 60.0015 32.0000 1.9718 1.9739 413.8247 414.3716 0.0829 -1.0000 -1.0000 2219019 1576257720.30 151.5658 60.0015 32.0000 1.9727 1.9749 413.7481 414.2961 0.0831 -1.0000 -1.0000 2219097 1576257720.40 151.5658 60.0015 32.0000 1.9731 1.9753 413.7158 414.2635 0.0830 -1.0000 -1.0000 2219159 1576257720.50 151.5658 60.0015 32.0000 1.9719 1.9740 413.8911 414.4391 0.0830 -1.0000 -1.0000 2219222 1576257720.60 151.5204 60.0015 32.0000 1.9708 1.9730 413.9543 414.5032 0.0832 -1.0000 -1.0000 2219300 1576257720.70 151.5013 60.0015 32.0000 1.9718 1.9739 413.8308 414.3793 0.0831 -1.0000 -1.0000 2219363 1576257720.80 151.5013 60.0015 32.0000 1.9728 1.9749 413.7913 414.3384 0.0829 -1.0000 -1.0000 2219691 1576257720.90 151.5013 60.0015 32.0000 1.9718 1.9739 413.6616 414.2079 0.0829 -1.0000 -1.0000 2219769 1576257721.00 151.5013 60.0015 32.0000 1.9707 1.9729 413.8694 414.4168 0.0829 -1.0000 -1.0000 2219831 1576257721.10 151.5013 60.0015 32.0000 1.9711 1.9733 413.9333 414.4803 0.0829 -1.0000 -1.0000 2219894 1576257721.20 151.4991 60.0015 32.0000 1.9725 1.9746 413.8290 414.3769 0.0831 -1.0000 -1.0000 2219972 1576257721.30 151.4991 60.0015 32.0000 1.9729 1.9750 413.8155 414.3633 0.0830 -1.0000 -1.0000 2220034 1576257721.40 151.4991 60.0015 32.0000 1.9718 1.9739 413.9585 414.5067 0.0831 -1.0000 -1.0000 2220081 1576257721.50 151.4991 60.0015 32.0000 1.9716 1.9738 413.8991 414.4468 0.0830 -1.0000 -1.0000 2220159 1576257721.60 151.4991 60.0015 32.0000 1.9717 1.9739 413.8736 414.4213 0.0830 -1.0000 -1.0000 2220222 1576257721.70 151.4940 60.0015 32.0000 1.9729 1.9751 413.7042 414.2506 0.0828 -1.0000 -1.0000 2220284 1576257721.80 151.4936 60.0015 32.0000 1.9727 1.9748 413.7602 414.3072 0.0830 -1.0000 -1.0000 2220519 1576257721.90 151.4936 60.0015 32.0000 1.9727 1.9749 413.8425 414.3908 0.0831 -1.0000 -1.0000 2220581 1576257722.00 151.4936 60.0015 32.0000 1.9716 1.9737 413.9502 414.4987 0.0831 -1.0000 -1.0000 2220644 1576257722.10 151.4936 60.0015 32.0000 1.9721 1.9743 413.8782 414.4269 0.0831 -1.0000 -1.0000 2220722 1576257722.20 151.4987 60.0015 32.0000 1.9723 1.9745 413.8160 414.3630 0.0829 -1.0000 -1.0000 2220784 1576257722.30 151.5554 60.0015 32.0000 1.9730 1.9752 413.6909 414.2384 0.0831 -1.0000 -1.0000 2221034 1576257722.40 151.5554 60.0015 32.0000 1.9722 1.9743 413.8275 414.3748 0.0829 -1.0000 -1.0000 2221097 1576257722.50 151.5554 60.0015 32.0000 1.9724 1.9746 413.9605 414.5075 0.0829 -1.0000 -1.0000 2221159 1576257722.60 151.5554 60.0015 32.0000 1.9725 1.9747 413.7354 414.2823 0.0829 -1.0000 -1.0000 2221222 1576257722.70 151.5554 60.0015 32.0000 1.9730 1.9751 413.7054 414.2512 0.0828 -1.0000 -1.0000 2221284 1576257722.80 151.5341 60.0015 32.0000 1.9725 1.9746 413.8573 414.4050 0.0829 -1.0000 -1.0000 2221519 1576257722.90 151.5341 60.0015 32.0000 1.9715 1.9737 413.9581 414.5041 0.0827 -1.0000 -1.0000 2221581 1576257723.00 151.5341 60.0015 32.0000 1.9719 1.9740 413.7786 414.3263 0.0831 -1.0000 -1.0000 2221644 1576257723.10 151.5341 60.0015 32.0000 1.9719 1.9741 413.7001 414.2474 0.0830 -1.0000 -1.0000 2221707 1576257723.20 151.5341 60.0015 32.0000 1.9724 1.9745 413.7772 414.3241 0.0829 -1.0000 -1.0000 2221784 1576257723.30 151.4657 60.0015 32.0000 1.9711 1.9733 413.8605 414.4080 0.0830 -1.0000 -1.0000 2222269 1576257723.40 151.4339 60.0015 32.0000 1.9717 1.9738 413.9387 414.4849 0.0828 -1.0000 -1.0000 2222331 1576257723.50 151.4339 60.0015 32.0000 1.9720 1.9741 413.9361 414.4822 0.0827 -1.0000 -1.0000 2222394 1576257723.60 151.4339 60.0015 32.0000 1.9720 1.9742 413.8211 414.3683 0.0830 -1.0000 -1.0000 2222488 1576257723.70 151.4339 60.0015 32.0000 1.9724 1.9745 413.9039 414.4511 0.0829 -1.0000 -1.0000 2222550 1576257723.80 151.4339 60.0015 32.0000 1.9709 1.9731 413.9346 414.4811 0.0828 -1.0000 -1.0000 2222784 1576257723.90 151.4718 60.0015 32.0000 1.9725 1.9747 413.8829 414.4299 0.0829 -1.0000 -1.0000 2222847 1576257724.00 151.4718 60.0015 32.0000 1.9728 1.9750 413.7397 414.2865 0.0830 -1.0000 -1.0000 2222909 1576257724.10 151.4718 60.0015 32.0000 1.9731 1.9753 413.7089 414.2559 0.0829 -1.0000 -1.0000 2222988 1576257724.20 151.4718 60.0015 32.0000 1.9720 1.9742 413.7800 414.3269 0.0830 -1.0000 -1.0000 2223050 1576257724.30 151.4718 60.0015 32.0000 1.9716 1.9738 413.9980 414.5461 0.0830 -1.0000 -1.0000 2223128 1576257724.40 151.5862 60.0015 32.0000 1.9721 1.9743 413.8835 414.4310 0.0830 -1.0000 -1.0000 2223269 1576257724.50 151.5947 60.0015 32.0000 1.9730 1.9751 413.7431 414.2896 0.0828 -1.0000 -1.0000 2223331 1576257724.60 151.5947 60.0015 32.0000 1.9724 1.9746 413.6830 414.2289 0.0828 -1.0000 -1.0000 2223394 1576257724.70 151.5947 60.0015 32.0000 1.9721 1.9742 413.8928 414.4397 0.0830 -1.0000 -1.0000 2223456 1576257724.80 151.5947 60.0015 32.0000 1.9716 1.9738 413.9813 414.5286 0.0829 -1.0000 -1.0000 2223519 1576257724.90 151.5792 60.0016 32.0000 1.9723 1.9744 413.7810 414.3274 0.0828 -1.0000 -1.0000 2223816 1576257725.00 151.5044 60.0016 32.0000 1.9729 1.9750 413.6846 414.2312 0.0829 -1.0000 -1.0000 2223878 1576257725.10 151.5044 60.0016 32.0000 1.9716 1.9737 413.8175 414.3642 0.0829 -1.0000 -1.0000 2223941 1576257725.20 151.5044 60.0016 32.0000 1.9710 1.9731 413.8953 414.4424 0.0829 -1.0000 -1.0000 2224003 1576257725.30 151.5044 60.0016 32.0000 1.9716 1.9737 413.9286 414.4751 0.0828 -1.0000 -1.0000 2224066 1576257725.40 151.5044 60.0016 32.0000 1.9724 1.9745 413.8984 414.4458 0.0830 -1.0000 -1.0000 2224253 1576257725.50 151.4329 60.0016 32.0000 1.9725 1.9747 413.7586 414.3058 0.0829 -1.0000 -1.0000 2224331 1576257725.60 151.4329 60.0016 32.0000 1.9718 1.9739 413.8291 414.3766 0.0830 -1.0000 -1.0000 2224394 1576257725.70 151.4329 60.0016 32.0000 1.9717 1.9738 413.9034 414.4509 0.0830 -1.0000 -1.0000 2224456 1576257725.80 151.4329 60.0016 32.0000 1.9720 1.9742 413.8755 414.4229 0.0829 -1.0000 -1.0000 2224519 1576257725.90 151.4329 60.0016 32.0000 1.9725 1.9747 413.7562 414.3028 0.0829 -1.0000 -1.0000 2224769 1576257726.00 151.4589 60.0016 32.0000 1.9720 1.9742 413.7686 414.3149 0.0828 -1.0000 -1.0000 2224831 1576257726.10 151.5012 60.0016 32.0000 1.9721 1.9742 413.9582 414.5051 0.0830 -1.0000 -1.0000 2224909 1576257726.20 151.5012 60.0016 32.0000 1.9727 1.9748 413.8694 414.4173 0.0830 -1.0000 -1.0000 2224972 1576257726.30 151.5012 60.0016 32.0000 1.9723 1.9744 413.6928 414.2403 0.0830 -1.0000 -1.0000 2225034 1576257726.40 151.5012 60.0016 32.0000 1.9721 1.9743 413.7823 414.3301 0.0830 -1.0000 -1.0000 2225097 1576257726.50 151.5012 60.0016 32.0000 1.9719 1.9740 413.7923 414.3388 0.0829 -1.0000 -1.0000 2225175 1576257726.60 151.5742 60.0016 32.0000 1.9714 1.9736 413.9163 414.4638 0.0830 -1.0000 -1.0000 2225269 1576257726.70 151.5742 60.0016 32.0000 1.9721 1.9743 413.7591 414.3069 0.0830 -1.0000 -1.0000 2225331 1576257726.80 151.5742 60.0016 32.0000 1.9726 1.9747 413.7667 414.3138 0.0830 -1.0000 -1.0000 2225394 1576257726.90 151.5742 60.0016 32.0000 1.9725 1.9747 413.7318 414.2793 0.0829 -1.0000 -1.0000 2225456 1576257727.00 151.5742 60.0016 32.0000 1.9714 1.9736 414.0209 414.5672 0.0829 -1.0000 -1.0000 2225519 1576257727.10 151.5312 60.0016 32.0000 1.9719 1.9740 413.9279 414.4757 0.0830 -1.0000 -1.0000 2225581 1576257727.20 151.5278 60.0016 32.0000 1.9720 1.9741 413.8414 414.3876 0.0828 -1.0000 -1.0000 2225659 1576257727.30 151.5278 60.0016 32.0000 1.9713 1.9735 413.6988 414.2448 0.0828 -1.0000 -1.0000 2225722 1576257727.40 151.5278 60.0016 32.0000 1.9718 1.9740 413.8483 414.3953 0.0829 -1.0000 -1.0000 2225784 1576257727.50 151.5278 60.0016 32.0000 1.9718 1.9739 413.9859 414.5324 0.0828 -1.0000 -1.0000 2226222 1576257727.60 151.5278 60.0016 32.0000 1.9713 1.9734 413.9914 414.5387 0.0829 -1.0000 -1.0000 2226284 1576257727.70 151.4284 60.0016 32.0000 1.9729 1.9750 413.8179 414.3641 0.0827 -1.0000 -1.0000 2226347 1576257727.80 151.4284 60.0016 32.0000 1.9731 1.9752 413.7629 414.3101 0.0830 -1.0000 -1.0000 2226425 1576257727.90 151.4284 60.0016 32.0000 1.9718 1.9740 413.8379 414.3846 0.0828 -1.0000 -1.0000 2226488 1576257728.00 151.4284 60.0016 32.0000 1.9716 1.9738 413.8999 414.4461 0.0827 -1.0000 -1.0000 2226816 1576257728.10 151.4284 60.0016 32.0000 1.9725 1.9746 413.7663 414.3124 0.0828 -1.0000 -1.0000 2226894 1576257728.20 151.4928 60.0016 32.0000 1.9731 1.9752 413.7162 414.2626 0.0828 -1.0000 -1.0000 2226956 1576257728.30 151.5005 60.0016 32.0000 1.9729 1.9750 413.7116 414.2585 0.0830 -1.0000 -1.0000 2227035 1576257728.40 151.5005 60.0016 32.0000 1.9720 1.9741 413.8582 414.4057 0.0829 -1.0000 -1.0000 2227097 1576257728.50 151.5005 60.0016 32.0000 1.9715 1.9736 413.9524 414.4981 0.0827 -1.0000 -1.0000 2227269 1576257728.60 151.5005 60.0016 32.0000 1.9724 1.9745 413.9067 414.4527 0.0827 -1.0000 -1.0000 2227347 1576257728.70 151.5005 60.0016 32.0000 1.9729 1.9750 413.7446 414.2903 0.0828 -1.0000 -1.0000 2227410 1576257728.80 151.5005 60.0016 32.0000 1.9717 1.9739 413.7586 414.3053 0.0828 -1.0000 -1.0000 2227472 1576257728.90 151.5005 60.0016 32.0000 1.9714 1.9735 413.9310 414.4774 0.0829 -1.0000 -1.0000 2227535 1576257729.00 151.5005 60.0016 32.0000 1.9716 1.9738 413.8890 414.4349 0.0828 -1.0000 -1.0000 2227784 1576257729.10 151.5005 60.0016 32.0000 1.9723 1.9744 413.8663 414.4133 0.0829 -1.0000 -1.0000 2227847 1576257729.20 151.5005 60.0016 32.0000 1.9724 1.9746 413.8107 414.3574 0.0829 -1.0000 -1.0000 2227910 1576257729.30 151.5345 60.0016 32.0000 1.9724 1.9745 413.8477 414.3943 0.0828 -1.0000 -1.0000 2227972 1576257729.40 151.5345 60.0016 32.0000 1.9721 1.9742 413.8895 414.4357 0.0827 -1.0000 -1.0000 2228035 1576257729.50 151.5345 60.0016 32.0000 1.9715 1.9737 414.0463 414.5926 0.0828 -1.0000 -1.0000 2228284 1576257729.60 151.5345 60.0016 32.0000 1.9716 1.9738 413.8782 414.4245 0.0828 -1.0000 -1.0000 2228347 1576257729.70 151.5345 60.0016 32.0000 1.9730 1.9751 413.7329 414.2788 0.0827 -1.0000 -1.0000 2228409 1576257729.80 151.4945 60.0017 32.0000 1.9721 1.9742 413.6778 414.2232 0.0827 -1.0000 -1.0000 2228488 1576257729.90 151.4035 60.0019 32.0000 1.9723 1.9745 413.7092 414.2552 0.0828 -1.0000 -1.0000 2228550 1576257730.00 151.4035 60.0019 32.0000 1.9712 1.9734 413.8615 414.4071 0.0827 -1.0000 -1.0000 2228613 1576257730.10 151.4035 60.0019 32.0000 1.9716 1.9737 413.9290 414.4751 0.0828 -1.0000 -1.0000 2229175 1576257730.20 151.4035 60.0019 32.0000 1.9728 1.9750 413.8600 414.4059 0.0827 -1.0000 -1.0000 2229238 1576257730.30 151.4035 60.0019 32.0000 1.9720 1.9741 413.7992 414.3446 0.0827 -1.0000 -1.0000 2229316 1576257730.40 151.4035 60.0019 32.0000 1.9723 1.9744 413.9128 414.4587 0.0828 -1.0000 -1.0000 2229378 1576257730.50 151.6248 60.0019 32.0000 1.9721 1.9742 413.9558 414.5028 0.0829 -1.0000 -1.0000 2229441 1576257730.60 151.6248 60.0019 32.0000 1.9724 1.9745 413.8792 414.4257 0.0828 -1.0000 -1.0000 2229519 1576257730.70 151.6248 60.0019 32.0000 1.9736 1.9758 413.8156 414.3622 0.0829 -1.0000 -1.0000 2229581 1576257730.80 151.6248 60.0019 32.0000 1.9732 1.9753 413.8608 414.4065 0.0827 -1.0000 -1.0000 2229644 1576257730.90 151.6248 60.0019 32.0000 1.9727 1.9749 413.9415 414.4880 0.0829 -1.0000 -1.0000 2229722 1576257731.00 151.6799 60.0019 32.0000 1.9728 1.9750 414.0201 414.5660 0.0827 -1.0000 -1.0000 2229785 1576257731.10 151.6860 60.0019 32.0000 1.9732 1.9753 413.9557 414.5019 0.0829 -1.0000 -1.0000 2230003 1576257731.20 151.6860 60.0019 32.0000 1.9736 1.9758 413.7278 414.2737 0.0827 -1.0000 -1.0000 2230081 1576257731.30 151.6860 60.0019 32.0000 1.9741 1.9762 413.7146 414.2603 0.0828 -1.0000 -1.0000 2230144 1576257731.40 151.6860 60.0019 32.0000 1.9724 1.9746 413.8584 414.4045 0.0828 -1.0000 -1.0000 2230206 1576257731.50 151.6860 60.0019 32.0000 1.9723 1.9745 413.9666 414.5121 0.0826 -1.0000 -1.0000 2230284 1576257731.60 151.5627 60.0019 32.0000 1.9730 1.9752 413.9136 414.4600 0.0828 -1.0000 -1.0000 2230472 1576257731.70 151.5627 60.0019 32.0000 1.9729 1.9751 413.7989 414.3450 0.0828 -1.0000 -1.0000 2230534 1576257731.80 151.5627 60.0019 32.0000 1.9724 1.9746 413.8072 414.3532 0.0828 -1.0000 -1.0000 2230597 1576257731.90 151.5627 60.0019 32.0000 1.9720 1.9741 413.8537 414.3991 0.0827 -1.0000 -1.0000 2230659 1576257732.00 151.5627 60.0019 32.0000 1.9711 1.9733 413.9126 414.4586 0.0828 -1.0000 -1.0000 2230722 1576257732.10 151.4168 60.0019 32.0000 1.9725 1.9747 413.8908 414.4371 0.0828 -1.0000 -1.0000 2230972 1576257732.20 151.4168 60.0019 32.0000 1.9731 1.9752 413.7554 414.3008 0.0827 -1.0000 -1.0000 2231035 1576257732.30 151.4168 60.0019 32.0000 1.9726 1.9748 413.8308 414.3768 0.0828 -1.0000 -1.0000 2231097 1576257732.40 151.4168 60.0019 32.0000 1.9719 1.9741 413.8427 414.3887 0.0828 -1.0000 -1.0000 2231159 1576257732.50 151.4168 60.0019 32.0000 1.9711 1.9732 413.8802 414.4265 0.0828 -1.0000 -1.0000 2231222 1576257732.60 151.4867 60.0019 32.0000 1.9729 1.9750 413.7766 414.3225 0.0827 -1.0000 -1.0000 2231488 1576257732.70 151.5643 60.0019 32.0000 1.9723 1.9745 413.8097 414.3556 0.0829 -1.0000 -1.0000 2231550 1576257732.80 151.5643 60.0019 32.0000 1.9722 1.9744 413.8389 414.3847 0.0828 -1.0000 -1.0000 2231613 1576257732.90 151.5643 60.0019 32.0000 1.9723 1.9744 413.8935 414.4399 0.0828 -1.0000 -1.0000 2231675 1576257733.00 151.5643 60.0019 32.0000 1.9727 1.9749 413.7533 414.2997 0.0829 -1.0000 -1.0000 2231738 1576257733.10 151.5643 60.0019 32.0000 1.9731 1.9752 413.7543 414.2991 0.0827 -1.0000 -1.0000 2231816 1576257733.20 151.4809 60.0019 32.0000 1.9725 1.9747 413.7213 414.2675 0.0828 -1.0000 -1.0000 2231956 1576257733.30 151.4809 60.0019 32.0000 1.9718 1.9739 413.9158 414.4615 0.0827 -1.0000 -1.0000 2232019 1576257733.40 151.4809 60.0019 32.0000 1.9716 1.9738 413.9595 414.5055 0.0828 -1.0000 -1.0000 2232081 1576257733.50 151.4809 60.0019 32.0000 1.9706 1.9728 413.8211 414.3674 0.0828 -1.0000 -1.0000 2232159 1576257733.60 151.4809 60.0019 32.0000 1.9720 1.9741 413.7861 414.3326 0.0828 -1.0000 -1.0000 2232222 1576257733.70 151.4682 60.0019 32.0000 1.9722 1.9744 413.8049 414.3502 0.0827 -1.0000 -1.0000 2232503 1576257733.80 151.4675 60.0019 32.0000 1.9719 1.9740 413.9603 414.5065 0.0828 -1.0000 -1.0000 2232581 1576257733.90 151.4675 60.0019 32.0000 1.9720 1.9742 413.9660 414.5120 0.0827 -1.0000 -1.0000 2232644 1576257734.00 151.4675 60.0019 32.0000 1.9719 1.9740 413.7679 414.3152 0.0829 -1.0000 -1.0000 2232706 1576257734.10 151.4675 60.0019 32.0000 1.9727 1.9749 413.6746 414.2207 0.0829 -1.0000 -1.0000 2232784 1576257734.20 151.4682 60.0019 32.0000 1.9729 1.9751 413.7452 414.2911 0.0827 -1.0000 -1.0000 2233175 1576257734.30 151.4809 60.0019 32.0000 1.9717 1.9739 413.8674 414.4133 0.0827 -1.0000 -1.0000 2233238 1576257734.40 151.4809 60.0019 32.0000 1.9719 1.9741 413.9557 414.5021 0.0828 -1.0000 -1.0000 2233300 1576257734.50 151.4809 60.0019 32.0000 1.9719 1.9740 413.9363 414.4813 0.0826 -1.0000 -1.0000 2233363 1576257734.60 151.4809 60.0019 32.0000 1.9731 1.9753 413.7478 414.2926 0.0827 -1.0000 -1.0000 2233441 1576257734.70 151.4809 60.0019 32.0000 1.9734 1.9755 413.7937 414.3396 0.0828 -1.0000 -1.0000 2233675 1576257734.80 151.5945 60.0013 32.0000 1.9719 1.9741 413.9281 414.4744 0.0828 -1.0000 -1.0000 2233738 1576257734.90 151.5945 60.0013 32.0000 1.9722 1.9743 413.8427 414.3886 0.0827 -1.0000 -1.0000 2233800 1576257735.00 151.5945 60.0013 32.0000 1.9727 1.9748 413.7397 414.2852 0.0828 -1.0000 -1.0000 2233863 1576257735.10 151.5945 60.0013 32.0000 1.9726 1.9747 413.7166 414.2626 0.0828 -1.0000 -1.0000 2233925 1576257735.20 151.5945 60.0013 32.0000 1.9724 1.9745 413.9660 414.5129 0.0828 -1.0000 -1.0000 2234222 1576257735.30 151.5378 60.0013 32.0000 1.9711 1.9733 413.9078 414.4539 0.0828 -1.0000 -1.0000 2234284 1576257735.40 151.4952 60.0013 32.0000 1.9716 1.9738 413.8460 414.3918 0.0827 -1.0000 -1.0000 2234347 1576257735.50 151.4952 60.0013 32.0000 1.9720 1.9741 413.7627 414.3084 0.0827 -1.0000 -1.0000 2234410 1576257735.60 151.4952 60.0013 32.0000 1.9717 1.9738 413.7247 414.2707 0.0828 -1.0000 -1.0000 2234472 1576257735.70 151.4952 60.0013 32.0000 1.9719 1.9741 413.8001 414.3459 0.0827 -1.0000 -1.0000 2234707 1576257735.80 151.4952 60.0013 32.0000 1.9714 1.9735 413.9173 414.4632 0.0828 -1.0000 -1.0000 2234785 1576257735.90 151.4382 60.0013 32.0000 1.9727 1.9749 413.8230 414.3691 0.0828 -1.0000 -1.0000 2234847 1576257736.00 151.4382 60.0013 32.0000 1.9732 1.9753 413.7366 414.2821 0.0827 -1.0000 -1.0000 2234910 1576257736.10 151.4382 60.0013 32.0000 1.9720 1.9741 413.8066 414.3522 0.0827 -1.0000 -1.0000 2234972 1576257736.20 151.4382 60.0013 32.0000 1.9719 1.9740 413.8369 414.3830 0.0829 -1.0000 -1.0000 2235035 1576257736.30 151.4382 60.0013 32.0000 1.9721 1.9742 413.9125 414.4589 0.0828 -1.0000 -1.0000 2235113 1576257736.40 151.4430 60.0013 32.0000 1.9727 1.9748 413.7689 414.3143 0.0827 -1.0000 -1.0000 2235175 1576257736.50 151.4436 60.0013 32.0000 1.9723 1.9744 413.7250 414.2709 0.0828 -1.0000 -1.0000 2235238 1576257736.60 151.4436 60.0013 32.0000 1.9725 1.9746 413.7568 414.3015 0.0826 -1.0000 -1.0000 2235316 1576257736.70 151.4436 60.0013 32.0000 1.9713 1.9734 413.8595 414.4058 0.0829 -1.0000 -1.0000 2235378 1576257736.80 151.4436 60.0013 32.0000 1.9715 1.9736 413.8316 414.3774 0.0826 -1.0000 -1.0000 2235441 1576257736.90 151.4436 60.0013 32.0000 1.9727 1.9749 413.8187 414.3627 0.0825 -1.0000 -1.0000 2235519 1576257737.00 151.5049 60.0013 32.0000 1.9729 1.9750 413.8350 414.3806 0.0827 -1.0000 -1.0000 2235613 1576257737.10 151.5049 60.0013 32.0000 1.9711 1.9732 413.9543 414.5004 0.0828 -1.0000 -1.0000 2235675 1576257737.20 151.5049 60.0013 32.0000 1.9712 1.9734 413.8478 414.3936 0.0827 -1.0000 -1.0000 2235816 1576257737.30 151.5049 60.0013 32.0000 1.9720 1.9741 413.6930 414.2400 0.0830 -1.0000 -1.0000 2235878 1576257737.40 151.5049 60.0013 32.0000 1.9714 1.9735 413.7324 414.2792 0.0828 -1.0000 -1.0000 2235941 1576257737.50 151.4130 60.0013 32.0000 1.9713 1.9734 413.9189 414.4644 0.0827 -1.0000 -1.0000 2236003 1576257737.60 151.4130 60.0013 32.0000 1.9717 1.9738 414.0249 414.5715 0.0828 -1.0000 -1.0000 2236066 1576257737.70 151.4130 60.0013 32.0000 1.9713 1.9735 413.7830 414.3288 0.0828 -1.0000 -1.0000 2236284 1576257737.80 151.4130 60.0013 32.0000 1.9719 1.9740 413.6330 414.1796 0.0829 -1.0000 -1.0000 2236347 1576257737.90 151.4130 60.0013 32.0000 1.9723 1.9744 413.6903 414.2353 0.0827 -1.0000 -1.0000 2236410 1576257738.00 151.4658 60.0013 32.0000 1.9716 1.9737 413.8289 414.3743 0.0827 -1.0000 -1.0000 2236472 1576257738.10 151.4838 60.0013 32.0000 1.9714 1.9735 414.0423 414.5885 0.0827 -1.0000 -1.0000 2236550 1576257738.20 151.4838 60.0013 32.0000 1.9722 1.9743 413.6872 414.2323 0.0827 -1.0000 -1.0000 2236613 1576257738.30 151.4838 60.0013 32.0000 1.9723 1.9745 413.7163 414.2627 0.0829 -1.0000 -1.0000 2237550 1576257738.40 151.4838 60.0013 32.0000 1.9721 1.9742 413.8567 414.4035 0.0829 -1.0000 -1.0000 2237613 1576257738.50 151.4796 60.0013 32.0000 1.9717 1.9739 413.9934 414.5394 0.0827 -1.0000 -1.0000 2237675 1576257738.60 151.4424 60.0013 32.0000 1.9725 1.9746 413.8901 414.4360 0.0827 -1.0000 -1.0000 2237753 1576257738.70 151.4424 60.0013 32.0000 1.9726 1.9747 413.7905 414.3364 0.0828 -1.0000 -1.0000 2237816 1576257738.80 151.4424 60.0013 32.0000 1.9731 1.9752 413.6985 414.2441 0.0827 -1.0000 -1.0000 2237878 1576257738.90 151.4424 60.0013 32.0000 1.9722 1.9743 413.7863 414.3324 0.0828 -1.0000 -1.0000 2237956 1576257739.00 151.4424 60.0013 32.0000 1.9719 1.9740 413.8700 414.4157 0.0827 -1.0000 -1.0000 2238019 1576257739.10 151.5650 60.0013 32.0000 1.9722 1.9743 413.9467 414.4924 0.0827 -1.0000 -1.0000 2238081 1576257739.20 151.5650 60.0013 32.0000 1.9720 1.9741 413.8982 414.4440 0.0827 -1.0000 -1.0000 2238144 1576257739.30 151.5650 60.0013 32.0000 1.9729 1.9750 413.7912 414.3370 0.0828 -1.0000 -1.0000 2238206 1576257739.40 151.5650 60.0013 32.0000 1.9718 1.9739 413.8888 414.4353 0.0828 -1.0000 -1.0000 2238269 1576257739.50 151.5650 60.0013 32.0000 1.9715 1.9736 413.9748 414.5212 0.0828 -1.0000 -1.0000 2238347 1576257739.60 151.5522 60.0013 32.0000 1.9715 1.9736 413.8986 414.4439 0.0826 -1.0000 -1.0000 2238566 1576257739.70 151.5309 60.0012 32.0000 1.9726 1.9748 413.6754 414.2203 0.0826 -1.0000 -1.0000 2238628 1576257739.80 151.5309 60.0012 32.0000 1.9732 1.9753 413.6938 414.2381 0.0825 -1.0000 -1.0000 2238691 1576257739.90 151.5309 60.0012 32.0000 1.9723 1.9744 413.9015 414.4474 0.0827 -1.0000 -1.0000 2238753 1576257740.00 151.5309 60.0012 32.0000 1.9708 1.9730 413.9365 414.4825 0.0828 -1.0000 -1.0000 2238816 1576257740.10 151.5309 60.0012 32.0000 1.9718 1.9739 413.7776 414.3245 0.0830 -1.0000 -1.0000 2238894 1576257740.20 151.4160 60.0012 32.0000 1.9726 1.9747 413.7016 414.2476 0.0828 -1.0000 -1.0000 2238956 1576257740.30 151.4160 60.0012 32.0000 1.9721 1.9742 413.7307 414.2771 0.0829 -1.0000 -1.0000 2239300 1576257740.40 151.4160 60.0012 32.0000 1.9718 1.9740 413.8907 414.4364 0.0826 -1.0000 -1.0000 2239363 1576257740.50 151.4160 60.0012 32.0000 1.9714 1.9735 413.8646 414.4111 0.0828 -1.0000 -1.0000 2239425 1576257740.60 151.4160 60.0012 32.0000 1.9726 1.9748 413.8045 414.3505 0.0828 -1.0000 -1.0000 2239503 1576257740.70 151.4160 60.0012 32.0000 1.9731 1.9753 413.7824 414.3282 0.0827 -1.0000 -1.0000 2239566 1576257740.80 151.4514 60.0012 32.0000 1.9722 1.9743 413.7275 414.2728 0.0827 -1.0000 -1.0000 2239800 1576257740.90 151.5340 60.0012 32.0000 1.9721 1.9743 414.0161 414.5627 0.0828 -1.0000 -1.0000 2239878 1576257741.00 151.5340 60.0012 32.0000 1.9725 1.9747 414.0461 414.5926 0.0828 -1.0000 -1.0000 2239941 1576257741.10 151.5340 60.0012 32.0000 1.9731 1.9752 413.9477 414.4937 0.0828 -1.0000 -1.0000 2240003 1576257741.20 151.5340 60.0012 32.0000 1.9723 1.9745 413.7326 414.2787 0.0828 -1.0000 -1.0000 2240066 1576257741.30 151.5340 60.0012 32.0000 1.9720 1.9741 413.8647 414.4104 0.0827 -1.0000 -1.0000 2240253 1576257741.40 151.5411 60.0012 32.0000 1.9715 1.9736 413.9398 414.4857 0.0826 -1.0000 -1.0000 2240331 1576257741.50 151.5411 60.0012 32.0000 1.9716 1.9737 413.8909 414.4359 0.0827 -1.0000 -1.0000 2240394 1576257741.60 151.5411 60.0012 32.0000 1.9725 1.9746 413.7597 414.3067 0.0830 -1.0000 -1.0000 2240456 1576257741.70 151.5411 60.0012 32.0000 1.9725 1.9747 413.8768 414.4231 0.0828 -1.0000 -1.0000 2240519 1576257741.80 151.5411 60.0012 32.0000 1.9706 1.9728 413.9287 414.4755 0.0829 -1.0000 -1.0000 2240597 1576257741.90 151.5050 60.0012 32.0000 1.9716 1.9738 413.9522 414.4983 0.0827 -1.0000 -1.0000 2240784 1576257742.00 151.5012 60.0012 32.0000 1.9723 1.9744 413.8021 414.3475 0.0827 -1.0000 -1.0000 2240847 1576257742.10 151.5012 60.0012 32.0000 1.9726 1.9748 413.7129 414.2587 0.0828 -1.0000 -1.0000 2240909 1576257742.20 151.5012 60.0012 32.0000 1.9725 1.9746 413.8344 414.3798 0.0826 -1.0000 -1.0000 2240972 1576257742.30 151.5012 60.0012 32.0000 1.9714 1.9735 413.9567 414.5036 0.0829 -1.0000 -1.0000 2241050 1576257742.40 151.5012 60.0012 32.0000 1.9715 1.9736 413.8726 414.4194 0.0828 -1.0000 -1.0000 2241191 1576257742.50 151.4320 60.0012 32.0000 1.9727 1.9748 413.8244 414.3704 0.0827 -1.0000 -1.0000 2241253 1576257742.60 151.4320 60.0012 32.0000 1.9726 1.9747 413.7320 414.2784 0.0828 -1.0000 -1.0000 2241332 1576257742.70 151.4320 60.0012 32.0000 1.9714 1.9735 414.0894 414.6362 0.0828 -1.0000 -1.0000 2241394 1576257742.80 151.4320 60.0012 32.0000 1.9715 1.9737 413.9588 414.5039 0.0826 -1.0000 -1.0000 2241456 1576257742.90 151.4320 60.0012 32.0000 1.9729 1.9750 413.8760 414.4218 0.0827 -1.0000 -1.0000 2241691 1576257743.00 151.5313 60.0012 32.0000 1.9728 1.9749 413.8151 414.3610 0.0828 -1.0000 -1.0000 2241753 1576257743.10 151.5313 60.0012 32.0000 1.9726 1.9747 413.9399 414.4860 0.0827 -1.0000 -1.0000 2241816 1576257743.20 151.5313 60.0012 32.0000 1.9719 1.9740 414.0590 414.6047 0.0827 -1.0000 -1.0000 2241894 1576257743.30 151.5313 60.0012 32.0000 1.9716 1.9737 413.9941 414.5407 0.0828 -1.0000 -1.0000 2241956 1576257743.40 151.5313 60.0012 32.0000 1.9728 1.9749 413.7809 414.3272 0.0828 -1.0000 -1.0000 2242191 1576257743.50 151.5689 60.0012 32.0000 1.9728 1.9749 413.6927 414.2386 0.0828 -1.0000 -1.0000 2242253 1576257743.60 151.5905 60.0012 32.0000 1.9722 1.9744 413.9178 414.4646 0.0829 -1.0000 -1.0000 2242316 1576257743.70 151.5905 60.0012 32.0000 1.9714 1.9736 413.9926 414.5388 0.0827 -1.0000 -1.0000 2242378 1576257743.80 151.5905 60.0012 32.0000 1.9719 1.9740 413.8256 414.3717 0.0828 -1.0000 -1.0000 2242456 1576257743.90 151.5905 60.0012 32.0000 1.9720 1.9741 413.8517 414.3974 0.0827 -1.0000 -1.0000 2242941 1576257744.00 151.5905 60.0012 32.0000 1.9717 1.9738 413.9098 414.4559 0.0828 -1.0000 -1.0000 2243003 1576257744.10 151.4955 60.0012 32.0000 1.9712 1.9734 413.9353 414.4812 0.0827 -1.0000 -1.0000 2243081 1576257744.20 151.4955 60.0012 32.0000 1.9723 1.9744 413.7648 414.3103 0.0828 -1.0000 -1.0000 2243144 1576257744.30 151.4955 60.0012 32.0000 1.9723 1.9744 413.7318 414.2781 0.0828 -1.0000 -1.0000 2243222 1576257744.40 151.4955 60.0012 32.0000 1.9725 1.9747 413.7333 414.2796 0.0828 -1.0000 -1.0000 2243285 1576257744.50 151.4955 60.0012 32.0000 1.9724 1.9745 413.8785 414.4242 0.0827 -1.0000 -1.0000 2243347 1576257744.60 151.4767 60.0016 32.0000 1.9715 1.9736 413.9594 414.5052 0.0827 -1.0000 -1.0000 2243425 1576257744.70 151.4712 60.0017 32.0000 1.9725 1.9746 413.9602 414.5068 0.0828 -1.0000 -1.0000 2243488 1576257744.80 151.4712 60.0017 32.0000 1.9732 1.9754 413.8428 414.3889 0.0828 -1.0000 -1.0000 2243550 1576257744.90 151.4712 60.0017 32.0000 1.9728 1.9750 413.8195 414.3656 0.0828 -1.0000 -1.0000 2243722 1576257745.00 151.4712 60.0017 32.0000 1.9720 1.9742 413.9535 414.5006 0.0830 -1.0000 -1.0000 2243785 1576257745.10 151.4725 60.0017 32.0000 1.9717 1.9739 413.9147 414.4606 0.0828 -1.0000 -1.0000 2243847 1576257745.20 151.5146 60.0017 32.0000 1.9720 1.9742 413.8266 414.3731 0.0828 -1.0000 -1.0000 2243925 1576257745.30 151.5146 60.0017 32.0000 1.9723 1.9745 413.7194 414.2650 0.0827 -1.0000 -1.0000 2243988 1576257745.40 151.5146 60.0017 32.0000 1.9732 1.9754 413.8444 414.3899 0.0827 -1.0000 -1.0000 2244050 1576257745.50 151.5146 60.0017 32.0000 1.9722 1.9743 414.0446 414.5908 0.0828 -1.0000 -1.0000 2244191 1576257745.60 151.5146 60.0017 32.0000 1.9716 1.9738 413.9845 414.5307 0.0828 -1.0000 -1.0000 2244253 1576257745.70 151.5758 60.0017 32.0000 1.9721 1.9742 413.7782 414.3254 0.0829 -1.0000 -1.0000 2244316 1576257745.80 151.5758 60.0017 32.0000 1.9723 1.9744 413.6883 414.2350 0.0829 -1.0000 -1.0000 2244394 1576257745.90 151.5758 60.0017 32.0000 1.9731 1.9752 413.6857 414.2304 0.0827 -1.0000 -1.0000 2244456 1576257746.00 151.5758 60.0017 32.0000 1.9720 1.9741 413.8044 414.3506 0.0828 -1.0000 -1.0000 2244691 1576257746.10 151.5758 60.0017 32.0000 1.9729 1.9750 413.7436 414.2901 0.0828 -1.0000 -1.0000 2244753 1576257746.20 151.5666 60.0017 32.0000 1.9726 1.9747 413.7070 414.2536 0.0829 -1.0000 -1.0000 2244816 1576257746.30 151.4678 60.0017 32.0000 1.9722 1.9744 413.7759 414.3221 0.0828 -1.0000 -1.0000 2244894 1576257746.40 151.4678 60.0017 32.0000 1.9715 1.9736 413.9523 414.4989 0.0828 -1.0000 -1.0000 2244956 1576257746.50 151.4678 60.0017 32.0000 1.9716 1.9737 413.9077 414.4547 0.0829 -1.0000 -1.0000 2245034 1576257746.60 151.4678 60.0017 32.0000 1.9724 1.9745 413.8125 414.3580 0.0826 -1.0000 -1.0000 2245113 1576257746.70 151.4678 60.0017 32.0000 1.9721 1.9743 413.7588 414.3042 0.0828 -1.0000 -1.0000 2245175 1576257746.80 151.5509 60.0017 32.0000 1.9721 1.9742 413.7782 414.3250 0.0829 -1.0000 -1.0000 2245238 1576257746.90 151.5509 60.0017 32.0000 1.9718 1.9739 413.9448 414.4916 0.0829 -1.0000 -1.0000 2245300 1576257747.00 151.5509 60.0017 32.0000 1.9722 1.9743 413.9757 414.5228 0.0829 -1.0000 -1.0000 2246034 1576257747.10 151.5509 60.0017 32.0000 1.9728 1.9750 413.9440 414.4907 0.0828 -1.0000 -1.0000 2246097 1576257747.20 151.5509 60.0017 32.0000 1.9723 1.9744 413.8270 414.3722 0.0828 -1.0000 -1.0000 2246175 1576257747.30 151.5509 60.0017 32.0000 1.9715 1.9736 413.8363 414.3829 0.0828 -1.0000 -1.0000 2246284 1576257747.40 151.5427 60.0017 32.0000 1.9716 1.9737 413.9514 414.4987 0.0830 -1.0000 -1.0000 2246378 1576257747.50 151.5370 60.0017 32.0000 1.9719 1.9741 413.8465 414.3931 0.0828 -1.0000 -1.0000 2246456 1576257747.60 151.5370 60.0017 32.0000 1.9728 1.9749 413.6827 414.2287 0.0828 -1.0000 -1.0000 2246550 1576257747.70 151.5370 60.0017 32.0000 1.9727 1.9749 413.7720 414.3191 0.0829 -1.0000 -1.0000 2246613 1576257747.80 151.5370 60.0017 32.0000 1.9717 1.9738 413.8434 414.3893 0.0828 -1.0000 -1.0000 2246691 1576257747.90 151.5370 60.0017 32.0000 1.9710 1.9732 413.8966 414.4419 0.0826 -1.0000 -1.0000 2246738 1576257748.00 151.5521 60.0017 32.0000 1.9718 1.9739 413.9047 414.4519 0.0829 -1.0000 -1.0000 2246941 1576257748.10 151.5521 60.0017 32.0000 1.9728 1.9749 413.8172 414.3640 0.0830 -1.0000 -1.0000 2247003 1576257748.20 151.5521 60.0017 32.0000 1.9732 1.9753 413.6703 414.2168 0.0828 -1.0000 -1.0000 2247066 1576257748.30 151.5521 60.0017 32.0000 1.9731 1.9753 413.9428 414.4898 0.0829 -1.0000 -1.0000 2247144 1576257748.40 151.5521 60.0017 32.0000 1.9723 1.9744 413.8705 414.4168 0.0827 -1.0000 -1.0000 2247207 1576257748.50 151.4572 60.0017 32.0000 1.9722 1.9744 413.7414 414.2868 0.0827 -1.0000 -1.0000 2247441 1576257748.60 151.4237 60.0017 32.0000 1.9718 1.9739 413.7082 414.2546 0.0829 -1.0000 -1.0000 2247519 1576257748.70 151.4237 60.0017 32.0000 1.9715 1.9736 413.9636 414.5099 0.0829 -1.0000 -1.0000 2247582 1576257748.80 151.4237 60.0017 32.0000 1.9719 1.9741 413.9330 414.4802 0.0829 -1.0000 -1.0000 2247644 1576257748.90 151.4237 60.0017 32.0000 1.9727 1.9748 413.8078 414.3552 0.0830 -1.0000 -1.0000 2247722 1576257749.00 151.4340 60.0017 32.0000 1.9719 1.9740 413.7612 414.3080 0.0829 -1.0000 -1.0000 2247956 1576257749.10 151.5679 60.0017 32.0000 1.9722 1.9744 413.8944 414.4408 0.0828 -1.0000 -1.0000 2248019 1576257749.20 151.5679 60.0017 32.0000 1.9718 1.9739 413.9537 414.5004 0.0829 -1.0000 -1.0000 2248097 1576257749.30 151.5679 60.0017 32.0000 1.9727 1.9748 414.0227 414.5700 0.0829 -1.0000 -1.0000 2248160 1576257749.40 151.5679 60.0017 32.0000 1.9726 1.9748 413.8635 414.4100 0.0828 -1.0000 -1.0000 2248222 1576257749.50 151.5679 60.0017 32.0000 1.9712 1.9734 413.8272 414.3734 0.0828 -1.0000 -1.0000 2248300 1576257749.60 151.5689 60.0012 32.0000 1.9710 1.9731 413.9714 414.5186 0.0829 -1.0000 -1.0000 2248363 1576257749.70 151.5689 60.0012 32.0000 1.9719 1.9741 413.9216 414.4682 0.0829 -1.0000 -1.0000 2248425 1576257749.80 151.5689 60.0012 32.0000 1.9730 1.9751 413.6949 414.2412 0.0828 -1.0000 -1.0000 2248503 1576257749.90 151.5689 60.0012 32.0000 1.9723 1.9744 413.7068 414.2534 0.0829 -1.0000 -1.0000 2248566 1576257750.00 151.5689 60.0012 32.0000 1.9718 1.9740 413.8342 414.3804 0.0828 -1.0000 -1.0000 2248613 1576257750.10 151.5243 60.0012 32.0000 1.9724 1.9745 414.0410 414.5875 0.0828 -1.0000 -1.0000 2248800 1576257750.20 151.4431 60.0012 32.0000 1.9722 1.9743 413.9578 414.5049 0.0829 -1.0000 -1.0000 2248863 1576257750.30 151.4431 60.0012 32.0000 1.9729 1.9750 413.7305 414.2769 0.0828 -1.0000 -1.0000 2248941 1576257750.40 151.4431 60.0012 32.0000 1.9722 1.9744 413.7916 414.3378 0.0828 -1.0000 -1.0000 2249003 1576257750.50 151.4431 60.0012 32.0000 1.9720 1.9742 413.8204 414.3674 0.0829 -1.0000 -1.0000 2249066 1576257750.60 151.4431 60.0012 32.0000 1.9716 1.9737 413.9022 414.4493 0.0828 -1.0000 -1.0000 2249722 1576257750.70 151.4283 60.0012 32.0000 1.9722 1.9743 413.7370 414.2835 0.0829 -1.0000 -1.0000 2249785 1576257750.80 151.4283 60.0012 32.0000 1.9723 1.9744 413.7950 414.3414 0.0829 -1.0000 -1.0000 2249847 1576257750.90 151.4283 60.0012 32.0000 1.9727 1.9749 413.7672 414.3140 0.0829 -1.0000 -1.0000 2249910 1576257751.00 151.4283 60.0012 32.0000 1.9713 1.9734 413.9991 414.5463 0.0829 -1.0000 -1.0000 2249988 1576257751.10 151.4283 60.0012 32.0000 1.9724 1.9745 413.9717 414.5188 0.0829 -1.0000 -1.0000 2250206 1576257751.20 151.5146 60.0012 32.0000 1.9718 1.9739 413.9098 414.4569 0.0830 -1.0000 -1.0000 2250284 1576257751.30 151.5213 60.0012 32.0000 1.9725 1.9747 413.7192 414.2656 0.0828 -1.0000 -1.0000 2250347 1576257751.40 151.5213 60.0012 32.0000 1.9724 1.9745 413.7678 414.3139 0.0828 -1.0000 -1.0000 2250409 1576257751.50 151.5213 60.0012 32.0000 1.9711 1.9732 413.9019 414.4492 0.0830 -1.0000 -1.0000 2250472 1576257751.60 151.5213 60.0012 32.0000 1.9715 1.9736 414.0112 414.5576 0.0828 -1.0000 -1.0000 2250550 1576257751.70 151.5236 60.0012 32.0000 1.9728 1.9749 413.7292 414.2757 0.0828 -1.0000 -1.0000 2250613 1576257751.80 151.5325 60.0012 32.0000 1.9726 1.9747 413.7597 414.3052 0.0827 -1.0000 -1.0000 2250675 1576257751.90 151.5325 60.0012 32.0000 1.9720 1.9742 413.7473 414.2926 0.0828 -1.0000 -1.0000 2250738 1576257752.00 151.5325 60.0012 32.0000 1.9711 1.9732 413.8694 414.4167 0.0829 -1.0000 -1.0000 2250800 1576257752.10 151.5325 60.0012 32.0000 1.9713 1.9735 413.8947 414.4416 0.0829 -1.0000 -1.0000 2250878 1576257752.20 151.5325 60.0012 32.0000 1.9720 1.9741 413.8521 414.3982 0.0828 -1.0000 -1.0000 2250941 1576257752.30 151.4260 60.0012 32.0000 1.9728 1.9749 413.6738 414.2200 0.0829 -1.0000 -1.0000 2251019 1576257752.40 151.4260 60.0012 32.0000 1.9725 1.9746 413.8232 414.3699 0.0828 -1.0000 -1.0000 2251081 1576257752.50 151.4260 60.0012 32.0000 1.9711 1.9733 413.8719 414.4193 0.0830 -1.0000 -1.0000 2251144 1576257752.60 151.4260 60.0012 32.0000 1.9713 1.9735 413.8797 414.4267 0.0828 -1.0000 -1.0000 2251332 1576257752.70 151.4260 60.0012 32.0000 1.9722 1.9744 413.7854 414.3330 0.0831 -1.0000 -1.0000 2251394 1576257752.80 151.4361 60.0012 32.0000 1.9719 1.9741 413.9243 414.4710 0.0828 -1.0000 -1.0000 2251456 1576257752.90 151.4476 60.0012 32.0000 1.9715 1.9736 414.0634 414.6096 0.0828 -1.0000 -1.0000 2251534 1576257753.00 151.4476 60.0012 32.0000 1.9720 1.9741 413.8761 414.4227 0.0828 -1.0000 -1.0000 2251597 1576257753.10 151.4476 60.0012 32.0000 1.9720 1.9741 413.8061 414.3521 0.0828 -1.0000 -1.0000 2251832 1576257753.20 151.4476 60.0012 32.0000 1.9726 1.9748 413.7168 414.2638 0.0829 -1.0000 -1.0000 2251894 1576257753.30 151.4476 60.0012 32.0000 1.9727 1.9749 413.8994 414.4451 0.0827 -1.0000 -1.0000 2251957 1576257753.40 151.4834 60.0012 32.0000 1.9716 1.9738 413.9125 414.4591 0.0828 -1.0000 -1.0000 2252019 1576257753.50 151.4834 60.0012 32.0000 1.9716 1.9738 413.9759 414.5224 0.0828 -1.0000 -1.0000 2252097 1576257753.60 151.4834 60.0012 32.0000 1.9727 1.9748 413.7794 414.3256 0.0828 -1.0000 -1.0000 2252988 1576257753.70 151.4834 60.0012 32.0000 1.9725 1.9746 413.7450 414.2907 0.0827 -1.0000 -1.0000 2253050 1576257753.80 151.4834 60.0012 32.0000 1.9719 1.9740 413.8513 414.3971 0.0828 -1.0000 -1.0000 2253113 1576257753.90 151.5968 60.0012 32.0000 1.9723 1.9744 413.8847 414.4308 0.0827 -1.0000 -1.0000 2253175 1576257754.00 151.5968 60.0012 32.0000 1.9732 1.9754 413.6935 414.2387 0.0827 -1.0000 -1.0000 2253253 1576257754.10 151.5968 60.0012 32.0000 1.9733 1.9754 413.7738 414.3200 0.0828 -1.0000 -1.0000 2253316 1576257754.20 151.5968 60.0012 32.0000 1.9729 1.9751 413.8323 414.3784 0.0828 -1.0000 -1.0000 2253378 1576257754.30 151.5968 60.0012 32.0000 1.9719 1.9740 413.9230 414.4695 0.0828 -1.0000 -1.0000 2253456 1576257754.40 151.5709 60.0012 32.0000 1.9721 1.9742 413.9658 414.5123 0.0828 -1.0000 -1.0000 2253519 1576257754.50 151.4407 60.0012 32.0000 1.9729 1.9750 413.8627 414.4093 0.0828 -1.0000 -1.0000 2253582 1576257754.60 151.4407 60.0012 32.0000 1.9729 1.9750 413.7554 414.3010 0.0827 -1.0000 -1.0000 2253660 1576257754.70 151.4407 60.0012 32.0000 1.9721 1.9742 413.8902 414.4355 0.0827 -1.0000 -1.0000 2253722 1576257754.80 151.4407 60.0012 32.0000 1.9709 1.9731 413.9801 414.5262 0.0828 -1.0000 -1.0000 2253785 1576257754.90 151.4407 60.0012 32.0000 1.9714 1.9735 413.8732 414.4198 0.0829 -1.0000 -1.0000 2253863 1576257755.00 151.4920 60.0011 32.0000 1.9727 1.9748 413.8111 414.3572 0.0827 -1.0000 -1.0000 2253925 1576257755.10 151.4920 60.0011 32.0000 1.9720 1.9742 413.8529 414.3980 0.0827 -1.0000 -1.0000 2253988 1576257755.20 151.4920 60.0011 32.0000 1.9717 1.9738 413.8932 414.4392 0.0828 -1.0000 -1.0000 2254050 1576257755.30 151.4920 60.0011 32.0000 1.9716 1.9738 413.9919 414.5385 0.0828 -1.0000 -1.0000 2254113 1576257755.40 151.4920 60.0011 32.0000 1.9724 1.9745 413.8396 414.3856 0.0828 -1.0000 -1.0000 2254175 1576257755.50 151.4920 60.0011 32.0000 1.9733 1.9754 413.7743 414.3193 0.0826 -1.0000 -1.0000 2254253 1576257755.60 151.4946 60.0011 32.0000 1.9727 1.9749 413.7730 414.3197 0.0828 -1.0000 -1.0000 2254316 1576257755.70 151.4996 60.0011 32.0000 1.9715 1.9737 413.8691 414.4147 0.0827 -1.0000 -1.0000 2254441 1576257755.80 151.4996 60.0011 32.0000 1.9716 1.9737 413.9565 414.5021 0.0827 -1.0000 -1.0000 2254519 1576257755.90 151.4996 60.0011 32.0000 1.9721 1.9743 413.7549 414.3001 0.0827 -1.0000 -1.0000 2254581 1576257756.00 151.4996 60.0011 32.0000 1.9732 1.9753 413.7501 414.2957 0.0827 -1.0000 -1.0000 2254644 1576257756.10 151.4996 60.0011 32.0000 1.9722 1.9743 413.8038 414.3490 0.0827 -1.0000 -1.0000 2254706 1576257756.20 151.4897 60.0011 32.0000 1.9711 1.9733 413.9485 414.4950 0.0828 -1.0000 -1.0000 2254988 1576257756.30 151.4897 60.0011 32.0000 1.9711 1.9733 413.8438 414.3893 0.0826 -1.0000 -1.0000 2255066 1576257756.40 151.4897 60.0011 32.0000 1.9721 1.9742 413.7383 414.2837 0.0827 -1.0000 -1.0000 2255128 1576257756.50 151.4897 60.0011 32.0000 1.9717 1.9739 413.6961 414.2411 0.0827 -1.0000 -1.0000 2255191 1576257756.60 151.4897 60.0011 32.0000 1.9715 1.9736 413.9164 414.4623 0.0827 -1.0000 -1.0000 2255269 1576257756.70 151.4854 60.0011 32.0000 1.9720 1.9741 413.9878 414.5337 0.0827 -1.0000 -1.0000 2256222 1576257756.80 151.4470 60.0011 32.0000 1.9724 1.9745 413.9445 414.4909 0.0828 -1.0000 -1.0000 2256284 1576257756.90 151.4470 60.0011 32.0000 1.9722 1.9744 413.7645 414.3099 0.0826 -1.0000 -1.0000 2256363 1576257757.00 151.4470 60.0011 32.0000 1.9725 1.9746 413.7483 414.2928 0.0825 -1.0000 -1.0000 2256425 1576257757.10 151.4470 60.0011 32.0000 1.9716 1.9738 413.8987 414.4441 0.0827 -1.0000 -1.0000 2256488 1576257757.20 151.4470 60.0011 32.0000 1.9715 1.9736 413.9408 414.4866 0.0827 -1.0000 -1.0000 2256566 1576257757.30 151.4194 60.0011 32.0000 1.9720 1.9742 413.8116 414.3570 0.0826 -1.0000 -1.0000 2256628 1576257757.40 151.4194 60.0011 32.0000 1.9731 1.9752 413.7765 414.3209 0.0826 -1.0000 -1.0000 2256691 1576257757.50 151.4194 60.0011 32.0000 1.9726 1.9747 413.8971 414.4424 0.0826 -1.0000 -1.0000 2256769 1576257757.60 151.4194 60.0011 32.0000 1.9719 1.9741 413.9913 414.5370 0.0827 -1.0000 -1.0000 2256831 1576257757.70 151.4194 60.0011 32.0000 1.9722 1.9743 413.8062 414.3521 0.0827 -1.0000 -1.0000 2256894 1576257757.80 151.5349 60.0011 32.0000 1.9729 1.9750 413.7241 414.2692 0.0826 -1.0000 -1.0000 2256972 1576257757.90 151.5637 60.0011 32.0000 1.9732 1.9754 413.6912 414.2373 0.0828 -1.0000 -1.0000 2257034 1576257758.00 151.5637 60.0011 32.0000 1.9723 1.9745 413.9259 414.4720 0.0827 -1.0000 -1.0000 2257097 1576257758.10 151.5637 60.0011 32.0000 1.9722 1.9743 414.0587 414.6044 0.0827 -1.0000 -1.0000 2257175 1576257758.20 151.5637 60.0011 32.0000 1.9721 1.9743 413.8930 414.4378 0.0826 -1.0000 -1.0000 2257238 1576257758.30 151.5637 60.0011 32.0000 1.9725 1.9747 413.7812 414.3266 0.0827 -1.0000 -1.0000 2257316 1576257758.40 151.4985 60.0011 32.0000 1.9719 1.9741 413.8430 414.3885 0.0827 -1.0000 -1.0000 2257378 1576257758.50 151.4985 60.0011 32.0000 1.9715 1.9737 413.9484 414.4947 0.0828 -1.0000 -1.0000 2257441 1576257758.60 151.4985 60.0011 32.0000 1.9714 1.9735 413.8149 414.3608 0.0828 -1.0000 -1.0000 2257503 1576257758.70 151.4985 60.0011 32.0000 1.9718 1.9739 413.7468 414.2931 0.0827 -1.0000 -1.0000 2257566 1576257758.80 151.4985 60.0011 32.0000 1.9709 1.9730 413.8368 414.3813 0.0825 -1.0000 -1.0000 2257628 1576257758.90 151.4469 60.0011 32.0000 1.9718 1.9740 414.1019 414.6460 0.0825 -1.0000 -1.0000 2257707 1576257759.00 151.4469 60.0011 32.0000 1.9722 1.9743 414.0379 414.5842 0.0828 -1.0000 -1.0000 2257769 1576257759.10 151.4469 60.0011 32.0000 1.9722 1.9743 413.9458 414.4913 0.0826 -1.0000 -1.0000 2257832 1576257759.20 151.4469 60.0011 32.0000 1.9723 1.9744 413.7708 414.3160 0.0826 -1.0000 -1.0000 2257910 1576257759.30 151.4469 60.0011 32.0000 1.9717 1.9738 413.7351 414.2801 0.0827 -1.0000 -1.0000 2258082 1576257759.40 151.4553 60.0011 32.0000 1.9718 1.9739 413.8214 414.3672 0.0827 -1.0000 -1.0000 2258144 1576257759.50 151.4856 60.0011 32.0000 1.9715 1.9736 413.9396 414.4852 0.0826 -1.0000 -1.0000 2258222 1576257759.60 151.4856 60.0011 32.0000 1.9722 1.9743 413.8279 414.3729 0.0827 -1.0000 -1.0000 2258284 1576257759.70 151.4856 60.0011 32.0000 1.9725 1.9746 413.8137 414.3595 0.0828 -1.0000 -1.0000 2258347 1576257759.80 151.4856 60.0011 32.0000 1.9718 1.9739 413.8879 414.4333 0.0826 -1.0000 -1.0000 2259269 1576257759.90 151.4856 60.0011 32.0000 1.9718 1.9740 413.9743 414.5200 0.0828 -1.0000 -1.0000 2259331 1576257760.00 151.4957 60.0011 32.0000 1.9722 1.9744 413.9732 414.5188 0.0826 -1.0000 -1.0000 2259394 1576257760.10 151.5740 60.0009 32.0000 1.9724 1.9745 413.9056 414.4510 0.0826 -1.0000 -1.0000 2259472 1576257760.20 151.5740 60.0009 32.0000 1.9724 1.9745 413.7990 414.3443 0.0827 -1.0000 -1.0000 2259534 1576257760.30 151.5740 60.0009 32.0000 1.9723 1.9745 413.9187 414.4639 0.0826 -1.0000 -1.0000 2259613 1576257760.40 151.5740 60.0009 32.0000 1.9721 1.9743 414.0053 414.5503 0.0826 -1.0000 -1.0000 2259675 1576257760.50 151.5740 60.0009 32.0000 1.9719 1.9740 413.9319 414.4775 0.0827 -1.0000 -1.0000 2259738 1576257760.60 151.3820 60.0009 32.0000 1.9714 1.9736 413.8731 414.4176 0.0825 -1.0000 -1.0000 2259816 1576257760.70 151.3820 60.0009 32.0000 1.9711 1.9733 413.8537 414.3989 0.0826 -1.0000 -1.0000 2259878 1576257760.80 151.3820 60.0009 32.0000 1.9715 1.9736 413.9545 414.4998 0.0826 -1.0000 -1.0000 2259941 1576257760.90 151.3820 60.0009 32.0000 1.9719 1.9741 413.9293 414.4751 0.0827 -1.0000 -1.0000 2300003 1576257761.00 151.3820 60.0009 32.0000 1.9726 1.9747 413.7793 414.3263 0.0828 -1.0000 -1.0000 2300066 1576257761.10 151.4117 60.0009 32.0000 1.9722 1.9743 413.7029 414.2484 0.0827 -1.0000 -1.0000 2300144 1576257761.20 151.4415 60.0009 32.0000 1.9717 1.9739 413.8476 414.3928 0.0826 -1.0000 -1.0000 2300206 1576257761.30 151.4415 60.0009 32.0000 1.9716 1.9738 413.8664 414.4128 0.0828 -1.0000 -1.0000 2300441 1576257761.40 151.4415 60.0009 32.0000 1.9718 1.9739 414.0178 414.5648 0.0829 -1.0000 -1.0000 2300503 1576257761.50 151.4415 60.0009 32.0000 1.9724 1.9746 413.8066 414.3526 0.0828 -1.0000 -1.0000 2300581 1576257761.60 151.4415 60.0009 32.0000 1.9725 1.9746 413.7572 414.3032 0.0828 -1.0000 -1.0000 2300644 1576257761.70 151.5629 60.0009 32.0000 1.9728 1.9749 413.7697 414.3156 0.0827 -1.0000 -1.0000 2300706 1576257761.80 151.5629 60.0009 32.0000 1.9722 1.9744 413.9446 414.4898 0.0827 -1.0000 -1.0000 2300784 1576257761.90 151.5629 60.0009 32.0000 1.9725 1.9747 413.8436 414.3903 0.0828 -1.0000 -1.0000 2300956 1576257762.00 151.5629 60.0009 32.0000 1.9724 1.9745 413.7606 414.3062 0.0827 -1.0000 -1.0000 2301019 1576257762.10 151.5629 60.0009 32.0000 1.9723 1.9744 413.8094 414.3546 0.0826 -1.0000 -1.0000 2301097 1576257762.20 151.5214 60.0009 32.0000 1.9713 1.9734 413.9259 414.4716 0.0827 -1.0000 -1.0000 2301159 1576257762.30 151.4974 60.0009 32.0000 1.9718 1.9739 413.9385 414.4838 0.0827 -1.0000 -1.0000 2301238 1576257762.40 151.4974 60.0009 32.0000 1.9724 1.9746 413.8464 414.3922 0.0827 -1.0000 -1.0000 2301456 1576257762.50 151.4974 60.0009 32.0000 1.9729 1.9750 413.8243 414.3697 0.0827 -1.0000 -1.0000 2301519 1576257762.60 151.4974 60.0009 32.0000 1.9717 1.9738 413.9521 414.4975 0.0827 -1.0000 -1.0000 2301597 1576257762.70 151.4974 60.0009 32.0000 1.9722 1.9744 413.9611 414.5066 0.0827 -1.0000 -1.0000 2301659 1576257762.80 151.4974 60.0009 32.0000 1.9719 1.9740 413.9184 414.4644 0.0828 -1.0000 -1.0000 2301738 1576257762.90 151.5070 60.0009 32.0000 1.9728 1.9750 413.8460 414.3921 0.0827 -1.0000 -1.0000 2301988 1576257763.00 151.5161 60.0009 32.0000 1.9724 1.9745 413.9016 414.4474 0.0828 -1.0000 -1.0000 2302050 1576257763.10 151.5161 60.0009 32.0000 1.9718 1.9740 413.9272 414.4727 0.0827 -1.0000 -1.0000 2302113 1576257763.20 151.5161 60.0009 32.0000 1.9725 1.9747 413.9460 414.4915 0.0826 -1.0000 -1.0000 2302175 1576257763.30 151.5161 60.0009 32.0000 1.9722 1.9743 413.7894 414.3338 0.0825 -1.0000 -1.0000 2302238 1576257763.40 151.5161 60.0009 32.0000 1.9717 1.9738 413.6672 414.2131 0.0828 -1.0000 -1.0000 2302300 1576257763.50 151.4830 60.0009 32.0000 1.9717 1.9738 413.8908 414.4361 0.0826 -1.0000 -1.0000 2302378 1576257763.60 151.4723 60.0009 32.0000 1.9718 1.9739 413.9870 414.5325 0.0827 -1.0000 -1.0000 2302441 1576257763.70 151.4723 60.0009 32.0000 1.9726 1.9748 413.7661 414.3116 0.0827 -1.0000 -1.0000 2302503 1576257763.80 151.4723 60.0009 32.0000 1.9719 1.9741 413.7795 414.3248 0.0827 -1.0000 -1.0000 2302581 1576257763.90 151.4723 60.0009 32.0000 1.9720 1.9742 413.8807 414.4261 0.0826 -1.0000 -1.0000 2303066 1576257764.00 151.4723 60.0009 32.0000 1.9717 1.9738 413.9243 414.4692 0.0826 -1.0000 -1.0000 2303128 1576257764.10 151.5637 60.0009 32.0000 1.9721 1.9742 413.8133 414.3594 0.0828 -1.0000 -1.0000 2303207 1576257764.20 151.5637 60.0009 32.0000 1.9738 1.9759 413.7722 414.3180 0.0827 -1.0000 -1.0000 2303269 1576257764.30 151.5637 60.0009 32.0000 1.9720 1.9741 413.8030 414.3482 0.0826 -1.0000 -1.0000 2303347 1576257764.40 151.5637 60.0009 32.0000 1.9722 1.9744 413.9477 414.4932 0.0827 -1.0000 -1.0000 2303409 1576257764.50 151.5637 60.0009 32.0000 1.9716 1.9737 413.8885 414.4340 0.0826 -1.0000 -1.0000 2303457 1576257764.60 151.4082 60.0012 32.0000 1.9727 1.9749 413.7989 414.3434 0.0826 -1.0000 -1.0000 2303534 1576257764.70 151.3912 60.0012 32.0000 1.9719 1.9740 413.7371 414.2830 0.0827 -1.0000 -1.0000 2303597 1576257764.80 151.3912 60.0012 32.0000 1.9717 1.9739 413.9095 414.4546 0.0826 -1.0000 -1.0000 2303660 1576257764.90 151.3912 60.0012 32.0000 1.9712 1.9733 414.0235 414.5686 0.0826 -1.0000 -1.0000 2303800 1576257765.00 151.3912 60.0012 32.0000 1.9717 1.9738 413.8789 414.4250 0.0827 -1.0000 -1.0000 2303863 1576257765.10 151.3912 60.0012 32.0000 1.9724 1.9745 413.8346 414.3798 0.0826 -1.0000 -1.0000 2303925 1576257765.20 151.4025 60.0012 32.0000 1.9723 1.9745 413.9244 414.4701 0.0827 -1.0000 -1.0000 2303988 1576257765.30 151.4025 60.0012 32.0000 1.9721 1.9743 414.0419 414.5876 0.0827 -1.0000 -1.0000 2304050 1576257765.40 151.4025 60.0012 32.0000 1.9718 1.9739 413.9493 414.4954 0.0828 -1.0000 -1.0000 2304128 1576257765.50 151.4025 60.0012 32.0000 1.9727 1.9749 413.7969 414.3428 0.0827 -1.0000 -1.0000 2304300 1576257765.60 151.4025 60.0012 32.0000 1.9725 1.9746 413.8243 414.3700 0.0828 -1.0000 -1.0000 2304363 1576257765.70 151.4955 60.0012 32.0000 1.9722 1.9743 413.9837 414.5303 0.0827 -1.0000 -1.0000 2304425 1576257765.80 151.4955 60.0012 32.0000 1.9712 1.9733 413.9723 414.5182 0.0827 -1.0000 -1.0000 2304503 1576257765.90 151.4955 60.0012 32.0000 1.9714 1.9735 413.9192 414.4647 0.0827 -1.0000 -1.0000 2304566 1576257766.00 151.4955 60.0012 32.0000 1.9730 1.9751 413.7534 414.3000 0.0829 -1.0000 -1.0000 2305316 1576257766.10 151.4955 60.0012 32.0000 1.9728 1.9749 413.8591 414.4047 0.0827 -1.0000 -1.0000 2305394 1576257766.20 151.4955 60.0012 32.0000 1.9715 1.9736 413.9162 414.4613 0.0826 -1.0000 -1.0000 2305457 1576257766.30 151.4955 60.0012 32.0000 1.9720 1.9741 413.9076 414.4526 0.0827 -1.0000 -1.0000 2305534 1576257766.40 151.5149 60.0012 32.0000 1.9731 1.9753 413.7458 414.2913 0.0827 -1.0000 -1.0000 2305597 1576257766.50 151.5149 60.0012 32.0000 1.9726 1.9748 413.8319 414.3776 0.0827 -1.0000 -1.0000 2305660 1576257766.60 151.5149 60.0012 32.0000 1.9717 1.9738 413.8220 414.3676 0.0827 -1.0000 -1.0000 2305738 1576257766.70 151.5149 60.0012 32.0000 1.9712 1.9733 413.8796 414.4249 0.0826 -1.0000 -1.0000 2305800 1576257766.80 151.5149 60.0012 32.0000 1.9720 1.9741 413.8175 414.3626 0.0827 -1.0000 -1.0000 2305988 1576257766.90 151.4594 60.0012 32.0000 1.9726 1.9748 413.8106 414.3562 0.0827 -1.0000 -1.0000 2306066 1576257767.00 151.4518 60.0012 32.0000 1.9725 1.9746 413.8345 414.3799 0.0827 -1.0000 -1.0000 2306128 1576257767.10 151.4518 60.0012 32.0000 1.9713 1.9735 413.9014 414.4465 0.0826 -1.0000 -1.0000 2306191 1576257767.20 151.4518 60.0012 32.0000 1.9715 1.9736 413.9554 414.5006 0.0826 -1.0000 -1.0000 2306253 1576257767.30 151.4518 60.0012 32.0000 1.9723 1.9744 413.8292 414.3751 0.0828 -1.0000 -1.0000 2306316 1576257767.40 151.4525 60.0012 32.0000 1.9727 1.9748 413.7471 414.2925 0.0827 -1.0000 -1.0000 2306378 1576257767.50 151.4567 60.0012 32.0000 1.9717 1.9738 413.8955 414.4407 0.0826 -1.0000 -1.0000 2306566 1576257767.60 151.4567 60.0012 32.0000 1.9716 1.9738 413.9867 414.5318 0.0826 -1.0000 -1.0000 2306628 1576257767.70 151.4567 60.0012 32.0000 1.9718 1.9740 414.0210 414.5669 0.0827 -1.0000 -1.0000 2306691 1576257767.80 151.4567 60.0012 32.0000 1.9729 1.9750 413.8365 414.3813 0.0826 -1.0000 -1.0000 2306769 1576257767.90 151.4567 60.0012 32.0000 1.9726 1.9748 413.8663 414.4119 0.0827 -1.0000 -1.0000 2306831 1576257768.00 151.5843 60.0012 32.0000 1.9724 1.9745 414.0203 414.5655 0.0827 -1.0000 -1.0000 2307207 1576257768.10 151.5843 60.0012 32.0000 1.9716 1.9737 414.0270 414.5727 0.0826 -1.0000 -1.0000 2307284 1576257768.20 151.5843 60.0012 32.0000 1.9724 1.9746 413.9817 414.5268 0.0826 -1.0000 -1.0000 2307347 1576257768.30 151.5843 60.0012 32.0000 1.9733 1.9755 413.9352 414.4808 0.0827 -1.0000 -1.0000 2307425 1576257768.40 151.5843 60.0012 32.0000 1.9735 1.9756 413.8051 414.3508 0.0827 -1.0000 -1.0000 2307488 1576257768.50 151.5652 60.0012 32.0000 1.9722 1.9744 413.7592 414.3049 0.0827 -1.0000 -1.0000 2307550 1576257768.60 151.4588 60.0012 32.0000 1.9714 1.9735 414.1448 414.6895 0.0826 -1.0000 -1.0000 2307628 1576257768.70 151.4588 60.0012 32.0000 1.9717 1.9738 413.9430 414.4886 0.0827 -1.0000 -1.0000 2307691 1576257768.80 151.4588 60.0012 32.0000 1.9721 1.9742 413.7560 414.3017 0.0827 -1.0000 -1.0000 2307753 1576257768.90 151.4588 60.0012 32.0000 1.9714 1.9736 413.7674 414.3126 0.0826 -1.0000 -1.0000 2307816 1576257769.00 151.4588 60.0012 32.0000 1.9710 1.9731 413.8275 414.3725 0.0826 -1.0000 -1.0000 2307878 1576257769.10 151.4420 60.0012 32.0000 1.9707 1.9729 413.9834 414.5289 0.0827 -1.0000 -1.0000 2307941 1576257769.20 151.4131 60.0012 32.0000 1.9709 1.9730 413.9332 414.4785 0.0827 -1.0000 -1.0000 2308019 1576257769.30 151.4131 60.0012 32.0000 1.9705 1.9726 413.8798 414.4259 0.0828 -1.0000 -1.0000 2308082 1576257769.40 151.4131 60.0012 32.0000 1.9716 1.9737 413.7087 414.2550 0.0828 -1.0000 -1.0000 2308144 1576257769.50 151.4131 60.0012 32.0000 1.9718 1.9739 413.8321 414.3784 0.0827 -1.0000 -1.0000 2308378 1576257769.60 151.4131 60.0012 32.0000 1.9716 1.9737 413.9394 414.4855 0.0828 -1.0000 -1.0000 2308441 1576257769.70 151.4172 60.0008 32.0000 1.9721 1.9742 413.8117 414.3576 0.0827 -1.0000 -1.0000 2308503 1576257769.80 151.4250 60.0001 32.0000 1.9722 1.9744 413.8794 414.4263 0.0828 -1.0000 -1.0000 2308581 1576257769.90 151.4250 60.0001 32.0000 1.9722 1.9743 413.9188 414.4639 0.0826 -1.0000 -1.0000 2308644 1576257770.00 151.4250 60.0001 32.0000 1.9720 1.9741 413.9462 414.4923 0.0828 -1.0000 -1.0000 2308706 1576257770.10 151.4250 60.0001 32.0000 1.9721 1.9742 413.9006 414.4462 0.0827 -1.0000 -1.0000 2308800 1576257770.20 151.4250 60.0001 32.0000 1.9724 1.9745 413.7806 414.3256 0.0826 -1.0000 -1.0000 2308878 1576257770.30 151.4889 60.0001 32.0000 1.9723 1.9744 413.7341 414.2798 0.0827 -1.0000 -1.0000 2308941 1576257770.40 151.4889 60.0001 32.0000 1.9717 1.9738 413.8532 414.3985 0.0827 -1.0000 -1.0000 2309003 1576257770.50 151.4889 60.0001 32.0000 1.9714 1.9736 414.0648 414.6105 0.0827 -1.0000 -1.0000 2309081 1576257770.60 151.4889 60.0001 32.0000 1.9712 1.9733 413.9518 414.4971 0.0826 -1.0000 -1.0000 2309316 1576257770.70 151.4889 60.0001 32.0000 1.9723 1.9744 413.7539 414.2989 0.0827 -1.0000 -1.0000 2309394 1576257770.80 151.4889 60.0001 32.0000 1.9719 1.9740 413.8695 414.4152 0.0827 -1.0000 -1.0000 2309457 1576257770.90 151.3871 60.0001 32.0000 1.9710 1.9732 413.9972 414.5440 0.0829 -1.0000 -1.0000 2309519 1576257771.00 151.3871 60.0001 32.0000 1.9718 1.9740 413.9163 414.4612 0.0826 -1.0000 -1.0000 2309582 1576257771.10 151.3871 60.0001 32.0000 1.9728 1.9750 413.8552 414.4008 0.0828 -1.0000 -1.0000 2310331 1576257771.20 151.3871 60.0001 32.0000 1.9710 1.9731 413.8479 414.3932 0.0826 -1.0000 -1.0000 2310410 1576257771.30 151.3871 60.0001 32.0000 1.9709 1.9730 413.9350 414.4807 0.0827 -1.0000 -1.0000 2310472 1576257771.40 151.4330 60.0001 32.0000 1.9708 1.9729 414.0229 414.5691 0.0828 -1.0000 -1.0000 2310534 1576257771.50 151.4330 60.0001 32.0000 1.9717 1.9738 413.8826 414.4285 0.0827 -1.0000 -1.0000 2310613 1576257771.60 151.4330 60.0001 32.0000 1.9724 1.9745 413.7406 414.2863 0.0827 -1.0000 -1.0000 2310675 1576257771.70 151.4330 60.0001 32.0000 1.9719 1.9741 413.9073 414.4521 0.0825 -1.0000 -1.0000 2310738 1576257771.80 151.4330 60.0001 32.0000 1.9715 1.9736 414.0082 414.5535 0.0827 -1.0000 -1.0000 2310800 1576257771.90 151.4590 60.0001 32.0000 1.9716 1.9737 413.9296 414.4769 0.0829 -1.0000 -1.0000 2310878 1576257772.00 151.5402 60.0001 32.0000 1.9732 1.9753 413.7857 414.3320 0.0828 -1.0000 -1.0000 2310941 1576257772.10 151.5402 60.0001 32.0000 1.9720 1.9741 413.7846 414.3307 0.0828 -1.0000 -1.0000 2311050 1576257772.20 151.5402 60.0001 32.0000 1.9720 1.9742 413.9059 414.4507 0.0827 -1.0000 -1.0000 2311113 1576257772.30 151.5402 60.0001 32.0000 1.9709 1.9730 413.9650 414.5110 0.0827 -1.0000 -1.0000 2311175 1576257772.40 151.5402 60.0001 32.0000 1.9716 1.9738 413.8052 414.3510 0.0828 -1.0000 -1.0000 2311238 1576257772.50 151.5026 60.0001 32.0000 1.9728 1.9750 413.7566 414.3019 0.0827 -1.0000 -1.0000 2311300 1576257772.60 151.5026 60.0001 32.0000 1.9726 1.9747 413.7524 414.2984 0.0827 -1.0000 -1.0000 2311566 1576257772.70 151.5026 60.0001 32.0000 1.9717 1.9738 413.9489 414.4953 0.0828 -1.0000 -1.0000 2311628 1576257772.80 151.5026 60.0001 32.0000 1.9711 1.9732 413.9331 414.4794 0.0827 -1.0000 -1.0000 2311691 1576257772.90 151.5026 60.0001 32.0000 1.9721 1.9743 413.8651 414.4110 0.0828 -1.0000 -1.0000 2311769 1576257773.00 151.5026 60.0001 32.0000 1.9724 1.9745 413.8327 414.3789 0.0828 -1.0000 -1.0000 2311831 1576257773.10 151.3916 60.0001 32.0000 1.9716 1.9738 414.0193 414.5658 0.0828 -1.0000 -1.0000 2311894 1576257773.20 151.3916 60.0001 32.0000 1.9710 1.9732 413.9794 414.5256 0.0828 -1.0000 -1.0000 2312082 1576257773.30 151.3916 60.0001 32.0000 1.9720 1.9742 413.8703 414.4167 0.0828 -1.0000 -1.0000 2312144 1576257773.40 151.3916 60.0001 32.0000 1.9726 1.9748 413.7459 414.2923 0.0829 -1.0000 -1.0000 2312206 1576257773.50 151.3916 60.0001 32.0000 1.9723 1.9744 413.9027 414.4494 0.0828 -1.0000 -1.0000 2312284 1576257773.60 151.5422 60.0001 32.0000 1.9717 1.9739 414.0076 414.5540 0.0828 -1.0000 -1.0000 2312347 1576257773.70 151.5422 60.0001 32.0000 1.9724 1.9746 414.0715 414.6181 0.0828 -1.0000 -1.0000 2312675 1576257773.80 151.5422 60.0001 32.0000 1.9720 1.9741 413.9871 414.5334 0.0828 -1.0000 -1.0000 2312753 1576257773.90 151.5422 60.0001 32.0000 1.9729 1.9750 413.7654 414.3119 0.0828 -1.0000 -1.0000 2312816 1576257774.00 151.5422 60.0001 32.0000 1.9729 1.9751 413.8623 414.4077 0.0827 -1.0000 -1.0000 2312878 1576257774.10 151.5422 60.0001 32.0000 1.9726 1.9748 413.9533 414.5003 0.0829 -1.0000 -1.0000 2312957 1576257774.20 151.5790 60.0001 32.0000 1.9730 1.9751 413.8566 414.4023 0.0827 -1.0000 -1.0000 2313222 1576257774.30 151.5790 60.0001 32.0000 1.9728 1.9749 413.8131 414.3590 0.0827 -1.0000 -1.0000 2313300 1576257774.40 151.5790 60.0001 32.0000 1.9729 1.9751 413.7977 414.3436 0.0828 -1.0000 -1.0000 2313363 1576257774.50 151.5790 60.0001 32.0000 1.9719 1.9740 413.9631 414.5093 0.0828 -1.0000 -1.0000 2313425 1576257774.60 151.5790 60.0001 32.0000 1.9712 1.9733 414.1095 414.6557 0.0827 -1.0000 -1.0000 2313503 1576257774.70 151.4660 59.9999 32.0000 1.9724 1.9745 413.9636 414.5095 0.0827 -1.0000 -1.0000 2313707 1576257774.80 151.4660 59.9999 32.0000 1.9726 1.9748 413.7939 414.3401 0.0828 -1.0000 -1.0000 2313769 1576257774.90 151.4660 59.9999 32.0000 1.9717 1.9739 413.7905 414.3375 0.0829 -1.0000 -1.0000 2313847 1576257775.00 151.4660 59.9999 32.0000 1.9712 1.9734 413.9599 414.5062 0.0828 -1.0000 -1.0000 2313910 1576257775.10 151.4660 59.9999 32.0000 1.9719 1.9741 413.9684 414.5143 0.0827 -1.0000 -1.0000 2313972 1576257775.20 151.4672 59.9999 32.0000 1.9726 1.9748 413.8988 414.4451 0.0827 -1.0000 -1.0000 2314206 1576257775.30 151.4753 59.9999 32.0000 1.9726 1.9748 413.9125 414.4581 0.0827 -1.0000 -1.0000 2314269 1576257775.40 151.4753 59.9999 32.0000 1.9717 1.9739 414.0326 414.5785 0.0827 -1.0000 -1.0000 2314331 1576257775.50 151.4753 59.9999 32.0000 1.9716 1.9738 414.0613 414.6071 0.0827 -1.0000 -1.0000 2314410 1576257775.60 151.4753 59.9999 32.0000 1.9722 1.9743 413.9256 414.4710 0.0826 -1.0000 -1.0000 2314472 1576257775.70 151.4753 59.9999 32.0000 1.9728 1.9749 413.7973 414.3431 0.0827 -1.0000 -1.0000 2314707 1576257775.80 151.4830 59.9999 32.0000 1.9728 1.9750 413.8110 414.3567 0.0827 -1.0000 -1.0000 2314784 1576257775.90 151.4830 59.9999 32.0000 1.9723 1.9744 413.9268 414.4732 0.0828 -1.0000 -1.0000 2314847 1576257776.00 151.4830 59.9999 32.0000 1.9714 1.9736 414.0090 414.5560 0.0828 -1.0000 -1.0000 2314910 1576257776.10 151.4830 59.9999 32.0000 1.9719 1.9740 413.8526 414.3984 0.0827 -1.0000 -1.0000 2314972 1576257776.20 151.4830 59.9999 32.0000 1.9726 1.9747 413.7509 414.2962 0.0827 -1.0000 -1.0000 2315207 1576257776.30 151.4830 59.9999 32.0000 1.9727 1.9749 413.7331 414.2789 0.0828 -1.0000 -1.0000 2315284 1576257776.40 151.5172 59.9999 32.0000 1.9721 1.9743 413.9088 414.4558 0.0829 -1.0000 -1.0000 2315347 1576257776.50 151.5172 59.9999 32.0000 1.9723 1.9744 413.9052 414.4523 0.0829 -1.0000 -1.0000 2315410 1576257776.60 151.5172 59.9999 32.0000 1.9726 1.9747 413.7561 414.3018 0.0827 -1.0000 -1.0000 2315472 1576257776.70 151.5172 59.9999 32.0000 1.9719 1.9741 413.7911 414.3371 0.0828 -1.0000 -1.0000 2315534 1576257776.80 151.5172 59.9999 32.0000 1.9719 1.9740 413.9682 414.5140 0.0827 -1.0000 -1.0000 2315613 1576257776.90 151.4901 59.9999 32.0000 1.9722 1.9744 413.8690 414.4142 0.0827 -1.0000 -1.0000 2315675 1576257777.00 151.4562 59.9999 32.0000 1.9735 1.9757 413.8110 414.3577 0.0829 -1.0000 -1.0000 2315738 1576257777.10 151.4562 59.9999 32.0000 1.9725 1.9746 413.8189 414.3650 0.0828 -1.0000 -1.0000 2315800 1576257777.20 151.4562 59.9999 32.0000 1.9713 1.9734 413.9710 414.5165 0.0827 -1.0000 -1.0000 2315878 1576257777.30 151.4562 59.9999 32.0000 1.9716 1.9738 413.9549 414.5012 0.0828 -1.0000 -1.0000 2316331 1576257777.40 151.4562 59.9999 32.0000 1.9727 1.9749 413.9781 414.5238 0.0826 -1.0000 -1.0000 2316394 1576257777.50 151.5648 59.9999 32.0000 1.9728 1.9749 413.7787 414.3246 0.0828 -1.0000 -1.0000 2316472 1576257777.60 151.5648 59.9999 32.0000 1.9727 1.9748 414.0321 414.5795 0.0828 -1.0000 -1.0000 2316581 1576257777.70 151.5648 59.9999 32.0000 1.9725 1.9746 413.9476 414.4935 0.0827 -1.0000 -1.0000 2316644 1576257777.80 151.5648 59.9999 32.0000 1.9723 1.9744 413.8228 414.3693 0.0829 -1.0000 -1.0000 2316706 1576257777.90 151.5648 59.9999 32.0000 1.9719 1.9741 413.8502 414.3965 0.0828 -1.0000 -1.0000 2316769 1576257778.00 151.4778 59.9999 32.0000 1.9708 1.9729 413.9442 414.4906 0.0828 -1.0000 -1.0000 2316831 1576257778.10 151.4685 59.9999 32.0000 1.9717 1.9738 413.9995 414.5460 0.0828 -1.0000 -1.0000 2316909 1576257778.20 151.4685 59.9999 32.0000 1.9721 1.9742 413.8761 414.4225 0.0828 -1.0000 -1.0000 2316972 1576257778.30 151.4685 59.9999 32.0000 1.9725 1.9746 413.7820 414.3277 0.0827 -1.0000 -1.0000 2317316 1576257778.40 151.4685 59.9999 32.0000 1.9722 1.9743 413.8236 414.3702 0.0829 -1.0000 -1.0000 2317378 1576257778.50 151.4658 59.9999 32.0000 1.9718 1.9739 413.9098 414.4568 0.0829 -1.0000 -1.0000 2317441 1576257778.60 151.4380 59.9999 32.0000 1.9713 1.9734 413.9649 414.5112 0.0827 -1.0000 -1.0000 2317519 1576257778.70 151.4380 59.9999 32.0000 1.9721 1.9743 413.8107 414.3575 0.0829 -1.0000 -1.0000 2317566 1576257778.80 151.4380 59.9999 32.0000 1.9726 1.9747 413.7426 414.2889 0.0828 -1.0000 -1.0000 2317816 1576257778.90 151.4380 59.9999 32.0000 1.9716 1.9737 413.8830 414.4295 0.0829 -1.0000 -1.0000 2317894 1576257779.00 151.4380 59.9999 32.0000 1.9714 1.9736 414.0314 414.5789 0.0830 -1.0000 -1.0000 2317957 1576257779.10 151.5861 59.9999 32.0000 1.9722 1.9743 413.9063 414.4525 0.0828 -1.0000 -1.0000 2318019 1576257779.20 151.5861 59.9999 32.0000 1.9728 1.9750 413.7891 414.3355 0.0828 -1.0000 -1.0000 2318097 1576257779.30 151.5861 59.9999 32.0000 1.9727 1.9749 413.7494 414.2958 0.0828 -1.0000 -1.0000 2318191 1576257779.40 151.5861 59.9999 32.0000 1.9710 1.9731 413.8184 414.3646 0.0828 -1.0000 -1.0000 2318253 1576257779.50 151.5861 59.9999 32.0000 1.9716 1.9738 414.0034 414.5512 0.0830 -1.0000 -1.0000 2318331 1576257779.60 151.5861 59.9999 32.0000 1.9721 1.9743 413.9527 414.4995 0.0828 -1.0000 -1.0000 2318394 1576257779.70 151.5140 60.0000 32.0000 1.9721 1.9742 413.8340 414.3798 0.0828 -1.0000 -1.0000 2318457 1576257779.80 151.5060 60.0000 32.0000 1.9723 1.9745 413.8652 414.4109 0.0827 -1.0000 -1.0000 2318816 1576257779.90 151.5060 60.0000 32.0000 1.9710 1.9732 413.9787 414.5245 0.0827 -1.0000 -1.0000 2318878 1576257780.00 151.5060 60.0000 32.0000 1.9716 1.9737 414.0297 414.5759 0.0828 -1.0000 -1.0000 2318941 1576257780.10 151.5060 60.0000 32.0000 1.9732 1.9754 413.8372 414.3838 0.0829 -1.0000 -1.0000 2319019 1576257780.20 151.5060 60.0000 32.0000 1.9727 1.9748 413.8289 414.3755 0.0828 -1.0000 -1.0000 2319082 1576257780.30 151.5060 60.0000 32.0000 1.9720 1.9741 414.0009 414.5472 0.0828 -1.0000 -1.0000 2319300 1576257780.40 151.5298 60.0000 32.0000 1.9721 1.9743 414.0922 414.6396 0.0830 -1.0000 -1.0000 2319363 1576257780.50 151.5298 60.0000 32.0000 1.9727 1.9748 413.9855 414.5317 0.0828 -1.0000 -1.0000 2319425 1576257780.60 151.5298 60.0000 32.0000 1.9731 1.9752 413.8549 414.4022 0.0830 -1.0000 -1.0000 2319503 1576257780.70 151.5298 60.0000 32.0000 1.9733 1.9755 413.8070 414.3534 0.0827 -1.0000 -1.0000 2319566 1576257780.80 151.5298 60.0000 32.0000 1.9723 1.9744 413.7975 414.3439 0.0828 -1.0000 -1.0000 2319847 1576257780.90 151.5313 60.0000 32.0000 1.9719 1.9740 413.9368 414.4831 0.0828 -1.0000 -1.0000 2319925 1576257781.00 151.5351 60.0000 32.0000 1.9720 1.9741 413.7916 414.3378 0.0828 -1.0000 -1.0000 2319988 1576257781.10 151.5351 60.0000 32.0000 1.9729 1.9751 413.7716 414.3179 0.0828 -1.0000 -1.0000 2320050 1576257781.20 151.5351 60.0000 32.0000 1.9717 1.9738 413.8012 414.3478 0.0829 -1.0000 -1.0000 2320128 1576257781.30 151.5351 60.0000 32.0000 1.9718 1.9739 413.9305 414.4777 0.0829 -1.0000 -1.0000 2320191 1576257781.40 151.5351 60.0000 32.0000 1.9717 1.9738 413.9921 414.5383 0.0829 -1.0000 -1.0000 2320253 1576257781.50 151.5320 60.0000 32.0000 1.9729 1.9751 413.9056 414.4530 0.0829 -1.0000 -1.0000 2320316 1576257781.60 151.5320 60.0000 32.0000 1.9735 1.9757 413.8033 414.3495 0.0828 -1.0000 -1.0000 2320378 1576257781.70 151.5320 60.0000 32.0000 1.9724 1.9745 413.8486 414.3953 0.0828 -1.0000 -1.0000 2320441 1576257781.80 151.5320 60.0000 32.0000 1.9720 1.9741 413.9014 414.4478 0.0828 -1.0000 -1.0000 2320519 1576257781.90 151.5320 60.0000 32.0000 1.9717 1.9738 413.9158 414.4625 0.0829 -1.0000 -1.0000 2320706 1576257782.00 151.4815 60.0000 32.0000 1.9716 1.9737 413.8758 414.4230 0.0828 -1.0000 -1.0000 2320769 1576257782.10 151.4784 60.0000 32.0000 1.9725 1.9747 413.8481 414.3936 0.0827 -1.0000 -1.0000 2320831 1576257782.20 151.4784 60.0000 32.0000 1.9720 1.9742 414.0247 414.5707 0.0828 -1.0000 -1.0000 2320894 1576257782.30 151.4784 60.0000 32.0000 1.9725 1.9746 413.9850 414.5332 0.0831 -1.0000 -1.0000 2320972 1576257782.40 151.4784 60.0000 32.0000 1.9730 1.9751 413.8032 414.3510 0.0830 -1.0000 -1.0000 2321206 1576257782.50 151.4784 60.0000 32.0000 1.9728 1.9749 413.7845 414.3311 0.0828 -1.0000 -1.0000 2321269 1576257782.60 151.6048 60.0000 32.0000 1.9727 1.9749 413.8941 414.4405 0.0828 -1.0000 -1.0000 2321331 1576257782.70 151.6048 60.0000 32.0000 1.9716 1.9738 414.0036 414.5499 0.0828 -1.0000 -1.0000 2321394 1576257782.80 151.6048 60.0000 32.0000 1.9718 1.9739 413.9569 414.5038 0.0829 -1.0000 -1.0000 2321457 1576257782.90 151.6048 60.0000 32.0000 1.9728 1.9750 413.8416 414.3880 0.0828 -1.0000 -1.0000 2321707 1576257783.00 151.6048 60.0000 32.0000 1.9729 1.9750 413.7413 414.2874 0.0828 -1.0000 -1.0000 2321769 1576257783.10 151.6109 60.0000 32.0000 1.9728 1.9750 413.8297 414.3761 0.0828 -1.0000 -1.0000 2321831 1576257783.20 151.6111 60.0000 32.0000 1.9723 1.9744 414.0704 414.6173 0.0829 -1.0000 -1.0000 2321910 1576257783.30 151.6111 60.0000 32.0000 1.9722 1.9744 413.9102 414.4577 0.0830 -1.0000 -1.0000 2321972 1576257783.40 151.6111 60.0000 32.0000 1.9731 1.9752 413.8000 414.3476 0.0830 -1.0000 -1.0000 2322206 1576257783.50 151.6111 60.0000 32.0000 1.9718 1.9740 413.8195 414.3664 0.0828 -1.0000 -1.0000 2322269 1576257783.60 151.5960 60.0000 32.0000 1.9720 1.9741 413.8942 414.4407 0.0829 -1.0000 -1.0000 2322347 1576257783.70 151.4816 60.0000 32.0000 1.9714 1.9735 414.0171 414.5641 0.0828 -1.0000 -1.0000 2322394 1576257783.80 151.4816 60.0000 32.0000 1.9722 1.9744 413.8790 414.4254 0.0829 -1.0000 -1.0000 2322519 1576257783.90 151.4816 60.0000 32.0000 1.9722 1.9744 413.8622 414.4097 0.0830 -1.0000 -1.0000 2322831 1576257784.00 151.4816 60.0000 32.0000 1.9729 1.9750 413.7996 414.3457 0.0828 -1.0000 -1.0000 2322894 1576257784.10 151.4816 60.0000 32.0000 1.9724 1.9746 413.7777 414.3242 0.0829 -1.0000 -1.0000 2322972 1576257784.20 151.4314 60.0000 32.0000 1.9720 1.9742 413.8777 414.4243 0.0828 -1.0000 -1.0000 2323034 1576257784.30 151.4314 60.0000 32.0000 1.9724 1.9746 413.8663 414.4121 0.0829 -1.0000 -1.0000 2323097 1576257784.40 151.4314 60.0000 32.0000 1.9729 1.9750 413.7790 414.3270 0.0830 -1.0000 -1.0000 2323206 1576257784.50 151.4314 60.0000 32.0000 1.9729 1.9750 413.7536 414.3008 0.0830 -1.0000 -1.0000 2323269 1576257784.60 151.4314 60.0000 32.0000 1.9722 1.9743 413.9120 414.4579 0.0828 -1.0000 -1.0000 2323331 1576257784.70 151.4662 60.0000 32.0000 1.9723 1.9744 414.0622 414.6089 0.0828 -1.0000 -1.0000 2323394 1576257784.80 151.5916 59.9998 32.0000 1.9724 1.9745 414.0256 414.5712 0.0826 -1.0000 -1.0000 2323457 1576257784.90 151.5916 59.9998 32.0000 1.9727 1.9748 413.8461 414.3927 0.0829 -1.0000 -1.0000 2323534 1576257785.00 151.5916 59.9998 32.0000 1.9736 1.9757 413.8620 414.4081 0.0827 -1.0000 -1.0000 2323816 1576257785.10 151.5916 59.9998 32.0000 1.9726 1.9747 413.8530 414.3994 0.0829 -1.0000 -1.0000 2323878 1576257785.20 151.5916 59.9998 32.0000 1.9716 1.9738 413.9296 414.4770 0.0829 -1.0000 -1.0000 2323957 1576257785.30 151.5980 59.9998 32.0000 1.9716 1.9737 413.9684 414.5157 0.0830 -1.0000 -1.0000 2324019 1576257785.40 151.5980 59.9998 32.0000 1.9719 1.9740 413.7921 414.3389 0.0829 -1.0000 -1.0000 2324082 1576257785.50 151.5980 59.9998 32.0000 1.9722 1.9743 413.7663 414.3127 0.0828 -1.0000 -1.0000 2324472 1576257785.60 151.5980 59.9998 32.0000 1.9726 1.9747 413.8493 414.3952 0.0827 -1.0000 -1.0000 2324534 1576257785.70 151.5980 59.9998 32.0000 1.9721 1.9742 414.0475 414.5945 0.0829 -1.0000 -1.0000 2324597 1576257785.80 151.5729 59.9998 32.0000 1.9716 1.9737 413.8901 414.4373 0.0829 -1.0000 -1.0000 2324659 1576257785.90 151.5503 59.9998 32.0000 1.9721 1.9742 413.8542 414.4004 0.0827 -1.0000 -1.0000 2324722 1576257786.00 151.5503 59.9998 32.0000 1.9727 1.9748 413.6947 414.2419 0.0830 -1.0000 -1.0000 2324956 1576257786.10 151.5503 59.9998 32.0000 1.9722 1.9744 413.7666 414.3138 0.0829 -1.0000 -1.0000 2325034 1576257786.20 151.5503 59.9998 32.0000 1.9715 1.9736 413.9535 414.5003 0.0829 -1.0000 -1.0000 2325097 1576257786.30 151.5503 59.9998 32.0000 1.9717 1.9739 414.0502 414.5978 0.0830 -1.0000 -1.0000 2325175 1576257786.40 151.4974 59.9998 32.0000 1.9728 1.9749 413.8541 414.4011 0.0829 -1.0000 -1.0000 2325238 1576257786.50 151.4974 59.9998 32.0000 1.9725 1.9747 413.8581 414.4052 0.0830 -1.0000 -1.0000 2325300 1576257786.60 151.4974 59.9998 32.0000 1.9717 1.9738 414.0361 414.5830 0.0828 -1.0000 -1.0000 2325378 1576257786.70 151.4974 59.9998 32.0000 1.9717 1.9738 414.0545 414.6018 0.0829 -1.0000 -1.0000 2325441 1576257786.80 151.4974 59.9998 32.0000 1.9724 1.9746 413.8666 414.4135 0.0829 -1.0000 -1.0000 2325503 1576257786.90 151.5676 59.9998 32.0000 1.9732 1.9753 413.7615 414.3079 0.0828 -1.0000 -1.0000 2325582 1576257787.00 151.5676 59.9998 32.0000 1.9729 1.9750 413.7772 414.3247 0.0829 -1.0000 -1.0000 2325878 1576257787.10 151.5676 59.9998 32.0000 1.9720 1.9742 413.9685 414.5147 0.0827 -1.0000 -1.0000 2325957 1576257787.20 151.5676 59.9998 32.0000 1.9715 1.9736 414.0590 414.6071 0.0830 -1.0000 -1.0000 2326019 1576257787.30 151.5676 59.9998 32.0000 1.9722 1.9743 413.8814 414.4286 0.0830 -1.0000 -1.0000 2326082 1576257787.40 151.5676 59.9998 32.0000 1.9735 1.9756 413.8186 414.3653 0.0828 -1.0000 -1.0000 2326159 1576257787.50 151.5232 59.9998 32.0000 1.9729 1.9750 413.6782 414.2234 0.0827 -1.0000 -1.0000 2326347 1576257787.60 151.5232 59.9998 32.0000 1.9727 1.9748 413.8043 414.3498 0.0827 -1.0000 -1.0000 2326409 1576257787.70 151.5232 59.9998 32.0000 1.9718 1.9740 413.9124 414.4579 0.0827 -1.0000 -1.0000 2326472 1576257787.80 151.5232 59.9998 32.0000 1.9724 1.9746 413.8320 414.3790 0.0829 -1.0000 -1.0000 2326550 1576257787.90 151.5232 59.9998 32.0000 1.9723 1.9745 413.7615 414.3080 0.0829 -1.0000 -1.0000 2326597 1576257788.00 151.5176 59.9998 32.0000 1.9719 1.9740 413.8614 414.4082 0.0828 -1.0000 -1.0000 2327550 1576257788.10 151.5085 59.9998 32.0000 1.9716 1.9737 413.8728 414.4198 0.0829 -1.0000 -1.0000 2327628 1576257788.20 151.5085 59.9998 32.0000 1.9718 1.9739 413.9589 414.5056 0.0829 -1.0000 -1.0000 2327707 1576257788.30 151.5085 59.9998 32.0000 1.9724 1.9745 413.9593 414.5064 0.0829 -1.0000 -1.0000 2327769 1576257788.40 151.5085 59.9998 32.0000 1.9732 1.9754 413.7408 414.2869 0.0828 -1.0000 -1.0000 2327863 1576257788.50 151.5085 59.9998 32.0000 1.9724 1.9745 413.8463 414.3930 0.0828 -1.0000 -1.0000 2327925 1576257788.60 151.4586 59.9998 32.0000 1.9719 1.9741 413.9680 414.5149 0.0829 -1.0000 -1.0000 2328003 1576257788.70 151.4586 59.9998 32.0000 1.9717 1.9738 413.9414 414.4885 0.0829 -1.0000 -1.0000 2328066 1576257788.80 151.4586 59.9998 32.0000 1.9726 1.9747 413.8175 414.3643 0.0828 -1.0000 -1.0000 2328128 1576257788.90 151.4586 59.9998 32.0000 1.9722 1.9744 413.8621 414.4085 0.0828 -1.0000 -1.0000 2328191 1576257789.00 151.4586 59.9998 32.0000 1.9721 1.9742 413.9242 414.4707 0.0828 -1.0000 -1.0000 2328253 1576257789.10 151.5337 59.9998 32.0000 1.9721 1.9742 413.9283 414.4744 0.0828 -1.0000 -1.0000 2328316 1576257789.20 151.5416 59.9998 32.0000 1.9720 1.9741 413.9177 414.4645 0.0829 -1.0000 -1.0000 2328394 1576257789.30 151.5416 59.9998 32.0000 1.9721 1.9742 413.7732 414.3191 0.0828 -1.0000 -1.0000 2328456 1576257789.40 151.5416 59.9998 32.0000 1.9719 1.9741 413.7717 414.3187 0.0829 -1.0000 -1.0000 2328519 1576257789.50 151.5416 59.9998 32.0000 1.9714 1.9735 413.9014 414.4489 0.0830 -1.0000 -1.0000 2328597 1576257789.60 151.5452 59.9998 32.0000 1.9712 1.9734 413.9371 414.4840 0.0828 -1.0000 -1.0000 2328659 1576257789.70 151.5586 60.0001 32.0000 1.9713 1.9734 413.9688 414.5146 0.0827 -1.0000 -1.0000 2328722 1576257789.80 151.5586 60.0001 32.0000 1.9727 1.9749 413.8537 414.3992 0.0827 -1.0000 -1.0000 2328800 1576257789.90 151.5586 60.0001 32.0000 1.9723 1.9744 414.0470 414.5925 0.0827 -1.0000 -1.0000 2328863 1576257790.00 151.5586 60.0001 32.0000 1.9717 1.9739 414.0194 414.5657 0.0828 -1.0000 -1.0000 2328925 1576257790.10 151.5586 60.0001 32.0000 1.9723 1.9745 413.8505 414.3972 0.0829 -1.0000 -1.0000 2329003 1576257790.20 151.5586 60.0001 32.0000 1.9725 1.9746 413.8438 414.3903 0.0829 -1.0000 -1.0000 2329066 1576257790.30 151.3735 60.0001 32.0000 1.9723 1.9744 413.8095 414.3568 0.0829 -1.0000 -1.0000 2329144 1576257790.40 151.3648 60.0001 32.0000 1.9716 1.9738 413.9967 414.5441 0.0829 -1.0000 -1.0000 2329222 1576257790.50 151.3648 60.0001 32.0000 1.9714 1.9735 414.0318 414.5788 0.0829 -1.0000 -1.0000 2329285 1576257790.60 151.3648 60.0001 32.0000 1.9723 1.9745 413.7823 414.3290 0.0829 -1.0000 -1.0000 2329597 1576257790.70 151.3648 60.0001 32.0000 1.9729 1.9751 413.7942 414.3418 0.0830 -1.0000 -1.0000 2329659 1576257790.80 151.3648 60.0001 32.0000 1.9735 1.9757 413.9047 414.4511 0.0828 -1.0000 -1.0000 2329722 1576257790.90 151.4745 60.0001 32.0000 1.9719 1.9740 413.9125 414.4601 0.0830 -1.0000 -1.0000 2329784 1576257791.00 151.4745 60.0001 32.0000 1.9724 1.9745 414.0023 414.5501 0.0830 -1.0000 -1.0000 2329847 1576257791.10 151.4745 60.0001 32.0000 1.9733 1.9754 413.8534 414.4004 0.0829 -1.0000 -1.0000 2330082 1576257791.20 151.4745 60.0001 32.0000 1.9725 1.9746 413.7558 414.3024 0.0829 -1.0000 -1.0000 2330159 1576257791.30 151.4745 60.0001 32.0000 1.9717 1.9738 413.8867 414.4344 0.0831 -1.0000 -1.0000 2330222 1576257791.40 151.4745 60.0001 32.0000 1.9718 1.9739 413.9791 414.5268 0.0829 -1.0000 -1.0000 2330284 1576257791.50 151.5628 60.0001 32.0000 1.9723 1.9745 413.9628 414.5099 0.0830 -1.0000 -1.0000 2330363 1576257791.60 151.5628 60.0001 32.0000 1.9733 1.9755 413.8140 414.3610 0.0829 -1.0000 -1.0000 2330425 1576257791.70 151.5628 60.0001 32.0000 1.9725 1.9747 413.7254 414.2726 0.0829 -1.0000 -1.0000 2330597 1576257791.80 151.5628 60.0001 32.0000 1.9718 1.9740 413.9940 414.5405 0.0828 -1.0000 -1.0000 2330675 1576257791.90 151.5628 60.0001 32.0000 1.9716 1.9738 413.9401 414.4871 0.0829 -1.0000 -1.0000 2330738 1576257792.00 151.4249 60.0001 32.0000 1.9728 1.9749 413.7631 414.3102 0.0829 -1.0000 -1.0000 2330800 1576257792.10 151.4249 60.0001 32.0000 1.9729 1.9750 413.7689 414.3157 0.0829 -1.0000 -1.0000 2330863 1576257792.20 151.4249 60.0001 32.0000 1.9719 1.9741 414.0507 414.5984 0.0829 -1.0000 -1.0000 2331097 1576257792.30 151.4249 60.0001 32.0000 1.9720 1.9742 413.9219 414.4688 0.0829 -1.0000 -1.0000 2331175 1576257792.40 151.4249 60.0001 32.0000 1.9729 1.9751 413.7975 414.3446 0.0829 -1.0000 -1.0000 2331238 1576257792.50 151.4395 60.0001 32.0000 1.9725 1.9746 413.8288 414.3754 0.0829 -1.0000 -1.0000 2331300 1576257792.60 151.4886 60.0001 32.0000 1.9720 1.9741 414.0442 414.5913 0.0829 -1.0000 -1.0000 2331378 1576257792.70 151.4886 60.0001 32.0000 1.9721 1.9743 413.9179 414.4654 0.0830 -1.0000 -1.0000 2331550 1576257792.80 151.4886 60.0001 32.0000 1.9726 1.9748 413.9051 414.4524 0.0829 -1.0000 -1.0000 2331613 1576257792.90 151.4886 60.0001 32.0000 1.9737 1.9759 413.8129 414.3598 0.0830 -1.0000 -1.0000 2331691 1576257793.00 151.4886 60.0001 32.0000 1.9733 1.9754 413.9674 414.5156 0.0830 -1.0000 -1.0000 2331753 1576257793.10 151.5696 60.0001 32.0000 1.9718 1.9740 414.0336 414.5809 0.0830 -1.0000 -1.0000 2331816 1576257793.20 151.5773 60.0001 32.0000 1.9724 1.9746 414.0469 414.5942 0.0829 -1.0000 -1.0000 2332206 1576257793.30 151.5773 60.0001 32.0000 1.9727 1.9748 413.7754 414.3223 0.0829 -1.0000 -1.0000 2332269 1576257793.40 151.5773 60.0001 32.0000 1.9726 1.9747 413.9089 414.4557 0.0828 -1.0000 -1.0000 2332331 1576257793.50 151.5773 60.0001 32.0000 1.9714 1.9735 414.0166 414.5629 0.0828 -1.0000 -1.0000 2332409 1576257793.60 151.5777 60.0001 32.0000 1.9719 1.9741 413.9640 414.5114 0.0829 -1.0000 -1.0000 2332472 1576257793.70 151.5838 60.0001 32.0000 1.9731 1.9752 413.8205 414.3669 0.0828 -1.0000 -1.0000 2332753 1576257793.80 151.5838 60.0001 32.0000 1.9732 1.9753 413.7451 414.2917 0.0829 -1.0000 -1.0000 2332831 1576257793.90 151.5838 60.0001 32.0000 1.9725 1.9746 413.8792 414.4264 0.0830 -1.0000 -1.0000 2332894 1576257794.00 151.5838 60.0001 32.0000 1.9722 1.9744 413.9610 414.5089 0.0830 -1.0000 -1.0000 2332956 1576257794.10 151.5838 60.0001 32.0000 1.9722 1.9743 413.9214 414.4691 0.0830 -1.0000 -1.0000 2333206 1576257794.20 151.4416 60.0001 32.0000 1.9729 1.9750 413.8057 414.3525 0.0830 -1.0000 -1.0000 2333269 1576257794.30 151.4416 60.0001 32.0000 1.9728 1.9750 413.7722 414.3202 0.0831 -1.0000 -1.0000 2333347 1576257794.40 151.4416 60.0001 32.0000 1.9723 1.9744 413.8577 414.4053 0.0830 -1.0000 -1.0000 2333409 1576257794.50 151.4416 60.0001 32.0000 1.9720 1.9742 413.8636 414.4105 0.0829 -1.0000 -1.0000 2333472 1576257794.60 151.4416 60.0001 32.0000 1.9730 1.9751 413.7685 414.3152 0.0830 -1.0000 -1.0000 2333566 1576257794.70 151.4416 60.0001 32.0000 1.9731 1.9752 413.7755 414.3223 0.0828 -1.0000 -1.0000 2333644 1576257794.80 151.5132 59.9989 32.0000 1.9721 1.9743 413.9387 414.4854 0.0829 -1.0000 -1.0000 2333707 1576257794.90 151.5132 59.9989 32.0000 1.9718 1.9740 414.0815 414.6286 0.0829 -1.0000 -1.0000 2333769 1576257795.00 151.5132 59.9989 32.0000 1.9725 1.9746 413.9651 414.5127 0.0830 -1.0000 -1.0000 2333831 1576257795.10 151.5132 59.9989 32.0000 1.9732 1.9754 413.8202 414.3672 0.0830 -1.0000 -1.0000 2333894 1576257795.20 151.5132 59.9989 32.0000 1.9731 1.9752 413.8003 414.3480 0.0829 -1.0000 -1.0000 2334238 1576257795.30 151.5360 59.9989 32.0000 1.9720 1.9741 413.9384 414.4851 0.0829 -1.0000 -1.0000 2334300 1576257795.40 151.5360 59.9989 32.0000 1.9712 1.9734 413.9528 414.5008 0.0830 -1.0000 -1.0000 2334363 1576257795.50 151.5360 59.9989 32.0000 1.9712 1.9733 413.9547 414.5014 0.0828 -1.0000 -1.0000 2334441 1576257795.60 151.5360 59.9989 32.0000 1.9722 1.9743 413.7601 414.3067 0.0829 -1.0000 -1.0000 2334503 1576257795.70 151.5360 59.9989 32.0000 1.9724 1.9745 413.8309 414.3785 0.0830 -1.0000 -1.0000 2334566 1576257795.80 151.5360 59.9989 32.0000 1.9712 1.9733 413.9976 414.5446 0.0829 -1.0000 -1.0000 2334691 1576257795.90 151.4682 59.9989 32.0000 1.9718 1.9739 413.9994 414.5472 0.0830 -1.0000 -1.0000 2334753 1576257796.00 151.4682 59.9989 32.0000 1.9725 1.9746 413.8627 414.4097 0.0829 -1.0000 -1.0000 2334816 1576257796.10 151.4682 59.9989 32.0000 1.9734 1.9755 413.7563 414.3029 0.0829 -1.0000 -1.0000 2334894 1576257796.20 151.4682 59.9989 32.0000 1.9722 1.9743 413.8142 414.3609 0.0829 -1.0000 -1.0000 2334957 1576257796.30 151.4682 59.9989 32.0000 1.9718 1.9739 413.9700 414.5176 0.0828 -1.0000 -1.0000 2335472 1576257796.40 151.5242 59.9989 32.0000 1.9725 1.9747 414.0777 414.6238 0.0828 -1.0000 -1.0000 2335519 1576257796.50 151.5242 59.9989 32.0000 1.9719 1.9741 413.9608 414.5079 0.0829 -1.0000 -1.0000 2335597 1576257796.60 151.5242 59.9989 32.0000 1.9725 1.9747 413.8800 414.4272 0.0828 -1.0000 -1.0000 2335659 1576257796.70 151.5242 59.9989 32.0000 1.9721 1.9742 413.8846 414.4311 0.0829 -1.0000 -1.0000 2335722 1576257796.80 151.5242 59.9989 32.0000 1.9721 1.9742 414.0718 414.6178 0.0827 -1.0000 -1.0000 2335784 1576257796.90 151.5242 59.9989 32.0000 1.9718 1.9739 414.0465 414.5933 0.0829 -1.0000 -1.0000 2335863 1576257797.00 151.5584 59.9989 32.0000 1.9729 1.9751 413.9037 414.4507 0.0829 -1.0000 -1.0000 2336066 1576257797.10 151.5584 59.9989 32.0000 1.9727 1.9748 413.7943 414.3423 0.0829 -1.0000 -1.0000 2336128 1576257797.20 151.5584 59.9989 32.0000 1.9722 1.9744 413.8136 414.3597 0.0829 -1.0000 -1.0000 2336206 1576257797.30 151.5584 59.9989 32.0000 1.9725 1.9746 413.9200 414.4670 0.0829 -1.0000 -1.0000 2336269 1576257797.40 151.5584 59.9989 32.0000 1.9723 1.9745 413.9474 414.4951 0.0829 -1.0000 -1.0000 2336331 1576257797.50 151.4441 59.9989 32.0000 1.9729 1.9750 413.8348 414.3803 0.0828 -1.0000 -1.0000 2336394 1576257797.60 151.4422 59.9989 32.0000 1.9724 1.9746 413.7735 414.3205 0.0829 -1.0000 -1.0000 2336472 1576257797.70 151.4422 59.9989 32.0000 1.9716 1.9737 413.9266 414.4730 0.0828 -1.0000 -1.0000 2336534 1576257797.80 151.4422 59.9989 32.0000 1.9721 1.9742 413.9214 414.4675 0.0829 -1.0000 -1.0000 2337081 1576257797.90 151.4422 59.9989 32.0000 1.9725 1.9747 413.7947 414.3426 0.0831 -1.0000 -1.0000 2337144 1576257798.00 151.4498 59.9989 32.0000 1.9724 1.9745 413.9301 414.4767 0.0828 -1.0000 -1.0000 2337206 1576257798.10 151.4956 59.9989 32.0000 1.9720 1.9741 413.9913 414.5377 0.0828 -1.0000 -1.0000 2337284 1576257798.20 151.4956 59.9989 32.0000 1.9715 1.9737 414.0814 414.6285 0.0829 -1.0000 -1.0000 2337347 1576257798.30 151.4956 59.9989 32.0000 1.9721 1.9742 413.9403 414.4872 0.0829 -1.0000 -1.0000 2337472 1576257798.40 151.4956 59.9989 32.0000 1.9725 1.9746 413.8545 414.4017 0.0829 -1.0000 -1.0000 2337534 1576257798.50 151.4956 59.9989 32.0000 1.9730 1.9752 413.8873 414.4344 0.0829 -1.0000 -1.0000 2337597 1576257798.60 151.4956 59.9989 32.0000 1.9723 1.9744 413.8880 414.4340 0.0828 -1.0000 -1.0000 2337659 1576257798.70 151.5469 59.9989 32.0000 1.9714 1.9735 414.0284 414.5759 0.0829 -1.0000 -1.0000 2337722 1576257798.80 151.5469 59.9989 32.0000 1.9719 1.9740 414.0201 414.5665 0.0828 -1.0000 -1.0000 2337972 1576257798.90 151.5469 59.9989 32.0000 1.9719 1.9740 413.8059 414.3518 0.0828 -1.0000 -1.0000 2338034 1576257799.00 151.5469 59.9989 32.0000 1.9720 1.9741 413.8060 414.3528 0.0829 -1.0000 -1.0000 2338113 1576257799.10 151.5469 59.9989 32.0000 1.9714 1.9736 413.8889 414.4349 0.0827 -1.0000 -1.0000 2338159 1576257799.20 151.4670 59.9989 32.0000 1.9723 1.9744 414.0248 414.5720 0.0829 -1.0000 -1.0000 2338238 1576257799.30 151.4609 59.9989 32.0000 1.9719 1.9741 413.8526 414.4001 0.0829 -1.0000 -1.0000 2338300 1576257799.40 151.4609 59.9989 32.0000 1.9728 1.9749 413.7409 414.2877 0.0829 -1.0000 -1.0000 2338363 1576257799.50 151.4609 59.9989 32.0000 1.9724 1.9745 413.7228 414.2683 0.0828 -1.0000 -1.0000 2338441 1576257799.60 151.4609 59.9989 32.0000 1.9713 1.9735 413.8758 414.4228 0.0829 -1.0000 -1.0000 2338503 1576257799.70 151.4609 59.9989 32.0000 1.9713 1.9735 413.9735 414.5209 0.0829 -1.0000 -1.0000 2338566 1576257799.80 151.4729 59.9990 32.0000 1.9720 1.9742 413.8978 414.4438 0.0828 -1.0000 -1.0000 2338644 1576257799.90 151.4777 59.9990 32.0000 1.9721 1.9742 413.7933 414.3400 0.0830 -1.0000 -1.0000 2338706 1576257800.00 151.4777 59.9990 32.0000 1.9719 1.9740 413.8056 414.3519 0.0828 -1.0000 -1.0000 2338769 1576257800.10 151.4777 59.9990 32.0000 1.9714 1.9735 414.0003 414.5467 0.0828 -1.0000 -1.0000 2338831 1576257800.20 151.4777 59.9990 32.0000 1.9722 1.9743 413.9811 414.5282 0.0829 -1.0000 -1.0000 2338894 1576257800.30 151.4777 59.9990 32.0000 1.9726 1.9747 413.8538 414.4003 0.0828 -1.0000 -1.0000 2338972 1576257800.40 151.4777 59.9990 32.0000 1.9730 1.9752 413.7413 414.2876 0.0829 -1.0000 -1.0000 2339206 1576257800.50 151.4777 59.9990 32.0000 1.9728 1.9749 413.8587 414.4052 0.0828 -1.0000 -1.0000 2339269 1576257800.60 151.4807 59.9990 32.0000 1.9719 1.9740 413.9748 414.5219 0.0829 -1.0000 -1.0000 2339331 1576257800.70 151.4807 59.9990 32.0000 1.9723 1.9744 414.0373 414.5840 0.0828 -1.0000 -1.0000 2339394 1576257800.80 151.4807 59.9990 32.0000 1.9724 1.9745 413.8432 414.3895 0.0828 -1.0000 -1.0000 2339457 1576257800.90 151.4807 59.9990 32.0000 1.9728 1.9749 413.7225 414.2689 0.0828 -1.0000 -1.0000 2339847 1576257801.00 151.4807 59.9990 32.0000 1.9723 1.9745 413.7322 414.2782 0.0828 -1.0000 -1.0000 2339909 1576257801.10 151.4807 59.9990 32.0000 1.9720 1.9742 413.8543 414.4009 0.0828 -1.0000 -1.0000 2339972 1576257801.20 151.5198 59.9990 32.0000 1.9730 1.9751 413.8528 414.3995 0.0829 -1.0000 -1.0000 2340050 1576257801.30 151.5198 59.9990 32.0000 1.9732 1.9754 413.7806 414.3270 0.0828 -1.0000 -1.0000 2340113 1576257801.40 151.5198 59.9990 32.0000 1.9718 1.9740 413.8718 414.4178 0.0828 -1.0000 -1.0000 2340363 1576257801.50 151.5198 59.9990 32.0000 1.9713 1.9735 413.9810 414.5272 0.0828 -1.0000 -1.0000 2340441 1576257801.60 151.5198 59.9990 32.0000 1.9723 1.9744 413.8439 414.3905 0.0828 -1.0000 -1.0000 2340503 1576257801.70 151.5198 59.9990 32.0000 1.9719 1.9740 413.8608 414.4076 0.0829 -1.0000 -1.0000 2340566 1576257801.80 151.4960 59.9990 32.0000 1.9732 1.9753 413.7540 414.3002 0.0828 -1.0000 -1.0000 2340628 1576257801.90 151.4960 59.9990 32.0000 1.9721 1.9742 413.9120 414.4586 0.0829 -1.0000 -1.0000 2340831 1576257802.00 151.4960 59.9990 32.0000 1.9722 1.9743 414.0309 414.5780 0.0829 -1.0000 -1.0000 2340894 1576257802.10 151.4960 59.9990 32.0000 1.9717 1.9738 413.9144 414.4608 0.0828 -1.0000 -1.0000 2340957 1576257802.20 151.4960 59.9990 32.0000 1.9722 1.9744 413.8439 414.3912 0.0829 -1.0000 -1.0000 2341019 1576257802.30 151.4893 59.9990 32.0000 1.9722 1.9744 413.8986 414.4449 0.0828 -1.0000 -1.0000 2341097 1576257802.40 151.4893 59.9990 32.0000 1.9716 1.9738 414.0539 414.6003 0.0828 -1.0000 -1.0000 2341847 1576257802.50 151.4893 59.9990 32.0000 1.9721 1.9743 414.0523 414.5994 0.0828 -1.0000 -1.0000 2341909 1576257802.60 151.4893 59.9990 32.0000 1.9737 1.9758 413.8456 414.3915 0.0827 -1.0000 -1.0000 2341988 1576257802.70 151.4893 59.9990 32.0000 1.9728 1.9749 413.7389 414.2856 0.0830 -1.0000 -1.0000 2342050 1576257802.80 151.5005 59.9990 32.0000 1.9718 1.9740 413.8818 414.4285 0.0829 -1.0000 -1.0000 2342113 1576257802.90 151.5546 59.9990 32.0000 1.9720 1.9741 414.0219 414.5684 0.0828 -1.0000 -1.0000 2342191 1576257803.00 151.5546 59.9990 32.0000 1.9723 1.9744 413.9964 414.5423 0.0827 -1.0000 -1.0000 2342253 1576257803.10 151.5546 59.9990 32.0000 1.9727 1.9748 413.8541 414.4004 0.0827 -1.0000 -1.0000 2342316 1576257803.20 151.5546 59.9990 32.0000 1.9724 1.9745 413.8172 414.3624 0.0827 -1.0000 -1.0000 2342394 1576257803.30 151.5546 59.9990 32.0000 1.9717 1.9739 413.9133 414.4595 0.0828 -1.0000 -1.0000 2342456 1576257803.40 151.5546 59.9990 32.0000 1.9722 1.9744 413.9335 414.4805 0.0829 -1.0000 -1.0000 2342519 1576257803.50 151.4947 59.9990 32.0000 1.9725 1.9747 413.7461 414.2921 0.0827 -1.0000 -1.0000 2342581 1576257803.60 151.4512 59.9990 32.0000 1.9727 1.9749 413.7502 414.2958 0.0828 -1.0000 -1.0000 2342644 1576257803.70 151.4512 59.9990 32.0000 1.9718 1.9739 413.8983 414.4441 0.0827 -1.0000 -1.0000 2342706 1576257803.80 151.4512 59.9990 32.0000 1.9713 1.9735 413.9877 414.5339 0.0827 -1.0000 -1.0000 2342784 1576257803.90 151.4512 59.9990 32.0000 1.9708 1.9730 414.0074 414.5536 0.0828 -1.0000 -1.0000 2342847 1576257804.00 151.4512 59.9990 32.0000 1.9726 1.9748 413.8969 414.4425 0.0827 -1.0000 -1.0000 2343128 1576257804.10 151.3884 59.9990 32.0000 1.9734 1.9755 413.8094 414.3550 0.0827 -1.0000 -1.0000 2343222 1576257804.20 151.3884 59.9990 32.0000 1.9721 1.9743 413.9282 414.4741 0.0828 -1.0000 -1.0000 2343285 1576257804.30 151.3884 59.9990 32.0000 1.9715 1.9737 413.9810 414.5279 0.0829 -1.0000 -1.0000 2343347 1576257804.40 151.3884 59.9990 32.0000 1.9713 1.9735 414.0207 414.5669 0.0827 -1.0000 -1.0000 2343409 1576257804.50 151.3884 59.9990 32.0000 1.9722 1.9743 413.8195 414.3649 0.0827 -1.0000 -1.0000 2343472 1576257804.60 151.5004 59.9995 32.0000 1.9725 1.9747 413.7766 414.3225 0.0827 -1.0000 -1.0000 2343550 1576257804.70 151.5188 59.9996 32.0000 1.9715 1.9736 414.0394 414.5857 0.0828 -1.0000 -1.0000 2343613 1576257804.80 151.5188 59.9996 32.0000 1.9722 1.9744 413.9201 414.4663 0.0827 -1.0000 -1.0000 2343675 1576257804.90 151.5188 59.9996 32.0000 1.9726 1.9747 413.7447 414.2904 0.0827 -1.0000 -1.0000 2343753 1576257805.00 151.5188 59.9996 32.0000 1.9722 1.9743 413.7812 414.3266 0.0826 -1.0000 -1.0000 2344488 1576257805.10 151.5188 59.9996 32.0000 1.9718 1.9739 413.9010 414.4461 0.0826 -1.0000 -1.0000 2344550 1576257805.20 151.5454 59.9996 32.0000 1.9717 1.9738 414.0130 414.5583 0.0826 -1.0000 -1.0000 2344613 1576257805.30 151.5454 59.9996 32.0000 1.9725 1.9747 413.8450 414.3902 0.0826 -1.0000 -1.0000 2344675 1576257805.40 151.5454 59.9996 32.0000 1.9724 1.9746 413.7578 414.3034 0.0828 -1.0000 -1.0000 2344738 1576257805.50 151.5454 59.9996 32.0000 1.9719 1.9741 413.8133 414.3591 0.0827 -1.0000 -1.0000 2344816 1576257805.60 151.5454 59.9996 32.0000 1.9718 1.9740 413.9257 414.4718 0.0828 -1.0000 -1.0000 2344878 1576257805.70 151.4967 59.9996 32.0000 1.9719 1.9741 413.9671 414.5138 0.0829 -1.0000 -1.0000 2344941 1576257805.80 151.4599 59.9996 32.0000 1.9724 1.9746 413.8609 414.4074 0.0828 -1.0000 -1.0000 2345019 1576257805.90 151.4599 59.9996 32.0000 1.9727 1.9748 413.7287 414.2747 0.0828 -1.0000 -1.0000 2345081 1576257806.00 151.4599 59.9996 32.0000 1.9713 1.9734 413.9163 414.4623 0.0827 -1.0000 -1.0000 2345144 1576257806.10 151.4599 59.9996 32.0000 1.9714 1.9736 413.9700 414.5154 0.0827 -1.0000 -1.0000 2345222 1576257806.20 151.4599 59.9996 32.0000 1.9721 1.9742 413.9041 414.4504 0.0828 -1.0000 -1.0000 2345285 1576257806.30 151.5837 59.9996 32.0000 1.9726 1.9748 413.7444 414.2901 0.0827 -1.0000 -1.0000 2345363 1576257806.40 151.5837 59.9996 32.0000 1.9730 1.9752 413.8784 414.4241 0.0827 -1.0000 -1.0000 2345409 1576257806.50 151.5837 59.9996 32.0000 1.9728 1.9750 413.9470 414.4928 0.0827 -1.0000 -1.0000 2345488 1576257806.60 151.5837 59.9996 32.0000 1.9718 1.9739 414.0043 414.5501 0.0827 -1.0000 -1.0000 2345550 1576257806.70 151.5837 59.9996 32.0000 1.9723 1.9745 413.9519 414.4983 0.0828 -1.0000 -1.0000 2345613 1576257806.80 151.5837 59.9996 32.0000 1.9731 1.9752 413.7569 414.3021 0.0826 -1.0000 -1.0000 2345675 1576257806.90 151.5837 59.9996 32.0000 1.9720 1.9742 413.8510 414.3955 0.0825 -1.0000 -1.0000 2345753 1576257807.00 151.5837 59.9996 32.0000 1.9714 1.9736 413.9963 414.5421 0.0827 -1.0000 -1.0000 2346878 1576257807.10 151.5837 59.9996 32.0000 1.9721 1.9742 414.0155 414.5619 0.0828 -1.0000 -1.0000 2346941 1576257807.20 151.5837 59.9996 32.0000 1.9730 1.9751 413.8157 414.3619 0.0828 -1.0000 -1.0000 2347019 1576257807.30 151.5837 59.9996 32.0000 1.9730 1.9751 413.7492 414.2939 0.0826 -1.0000 -1.0000 2347081 1576257807.40 151.5711 59.9996 32.0000 1.9723 1.9744 413.8708 414.4156 0.0826 -1.0000 -1.0000 2347144 1576257807.50 151.5416 59.9996 32.0000 1.9714 1.9736 413.9393 414.4858 0.0829 -1.0000 -1.0000 2347222 1576257807.60 151.5416 59.9996 32.0000 1.9719 1.9741 413.9638 414.5093 0.0826 -1.0000 -1.0000 2347285 1576257807.70 151.5416 59.9996 32.0000 1.9730 1.9751 413.8649 414.4102 0.0827 -1.0000 -1.0000 2347347 1576257807.80 151.5416 59.9996 32.0000 1.9726 1.9747 413.6599 414.2055 0.0827 -1.0000 -1.0000 2347409 1576257807.90 151.5416 59.9996 32.0000 1.9719 1.9741 413.9206 414.4666 0.0827 -1.0000 -1.0000 2347472 1576257808.00 151.5416 59.9996 32.0000 1.9724 1.9746 413.8439 414.3887 0.0826 -1.0000 -1.0000 2347534 1576257808.10 151.5095 59.9996 32.0000 1.9727 1.9749 413.7994 414.3448 0.0827 -1.0000 -1.0000 2347831 1576257808.20 151.5095 59.9996 32.0000 1.9722 1.9744 413.7476 414.2942 0.0828 -1.0000 -1.0000 2347894 1576257808.30 151.5095 59.9996 32.0000 1.9712 1.9733 413.9292 414.4742 0.0826 -1.0000 -1.0000 2348003 1576257808.40 151.5095 59.9996 32.0000 1.9727 1.9748 414.0330 414.5785 0.0826 -1.0000 -1.0000 2348066 1576257808.50 151.5095 59.9996 32.0000 1.9726 1.9747 414.0074 414.5544 0.0829 -1.0000 -1.0000 2348128 1576257808.60 151.5625 59.9996 32.0000 1.9719 1.9741 413.7834 414.3300 0.0829 -1.0000 -1.0000 2348206 1576257808.70 151.5641 59.9996 32.0000 1.9719 1.9741 413.8403 414.3871 0.0828 -1.0000 -1.0000 2348269 1576257808.80 151.5641 59.9996 32.0000 1.9721 1.9742 413.9366 414.4820 0.0827 -1.0000 -1.0000 2348331 1576257808.90 151.5627 59.9996 32.0000 1.9718 1.9740 414.0270 414.5732 0.0828 -1.0000 -1.0000 2348394 1576257809.00 151.5476 59.9996 32.0000 1.9718 1.9739 413.8405 414.3866 0.0828 -1.0000 -1.0000 2348456 1576257809.10 151.5476 59.9996 32.0000 1.9730 1.9752 413.7024 414.2484 0.0828 -1.0000 -1.0000 2348519 1576257809.20 151.5476 59.9996 32.0000 1.9723 1.9745 413.8077 414.3526 0.0825 -1.0000 -1.0000 2348597 1576257809.30 151.5476 59.9996 32.0000 1.9724 1.9745 413.9585 414.5043 0.0828 -1.0000 -1.0000 2348659 1576257809.40 151.5476 59.9996 32.0000 1.9718 1.9739 413.8737 414.4195 0.0827 -1.0000 -1.0000 2348722 1576257809.50 151.5476 59.9996 32.0000 1.9720 1.9741 413.7898 414.3353 0.0827 -1.0000 -1.0000 2348800 1576257809.60 151.5476 59.9996 32.0000 1.9730 1.9752 413.7039 414.2485 0.0826 -1.0000 -1.0000 2349113 1576257809.70 151.5965 60.0000 32.0000 1.9728 1.9749 413.8077 414.3540 0.0828 -1.0000 -1.0000 2349191 1576257809.80 151.5965 60.0000 32.0000 1.9716 1.9738 413.9205 414.4660 0.0827 -1.0000 -1.0000 2349269 1576257809.90 151.5965 60.0000 32.0000 1.9715 1.9737 413.9332 414.4789 0.0827 -1.0000 -1.0000 2349331 1576257810.00 151.5965 60.0000 32.0000 1.9723 1.9744 414.0117 414.5590 0.0829 -1.0000 -1.0000 2349394 1576257810.10 151.5965 60.0000 32.0000 1.9721 1.9742 413.7842 414.3307 0.0828 -1.0000 -1.0000 2349456 1576257810.20 151.5965 60.0000 32.0000 1.9714 1.9735 413.8361 414.3827 0.0829 -1.0000 -1.0000 2349519 1576257810.30 151.5965 60.0000 32.0000 1.9717 1.9738 413.9468 414.4928 0.0828 -1.0000 -1.0000 2349597 1576257810.40 151.5965 60.0000 32.0000 1.9720 1.9741 413.8779 414.4241 0.0828 -1.0000 -1.0000 2349675 1576257810.50 151.5965 60.0000 32.0000 1.9729 1.9750 413.7439 414.2903 0.0829 -1.0000 -1.0000 2349847 1576257810.60 151.5965 60.0000 32.0000 1.9725 1.9746 413.7033 414.2497 0.0828 -1.0000 -1.0000 2349909 1576257810.70 151.5965 60.0000 32.0000 1.9722 1.9743 413.9709 414.5170 0.0827 -1.0000 -1.0000 2349988 1576257810.80 151.5965 60.0000 32.0000 1.9715 1.9736 413.9059 414.4530 0.0828 -1.0000 -1.0000 2350034 1576257810.90 151.5965 60.0000 32.0000 1.9716 1.9737 413.8918 414.4373 0.0827 -1.0000 -1.0000 2350113 1576257811.00 151.5965 60.0000 32.0000 1.9725 1.9747 413.7005 414.2464 0.0827 -1.0000 -1.0000 2350191 1576257811.10 151.5668 60.0000 32.0000 1.9724 1.9745 413.7216 414.2678 0.0828 -1.0000 -1.0000 2350316 1576257811.20 151.5668 60.0000 32.0000 1.9726 1.9747 413.8534 414.3990 0.0827 -1.0000 -1.0000 2350394 1576257811.30 151.5668 60.0000 32.0000 1.9715 1.9736 413.9444 414.4904 0.0827 -1.0000 -1.0000 2350456 1576257811.40 151.5668 60.0000 32.0000 1.9718 1.9739 413.9327 414.4781 0.0827 -1.0000 -1.0000 2350519 1576257811.50 151.4829 60.0000 32.0000 1.9727 1.9749 413.7509 414.2962 0.0827 -1.0000 -1.0000 2350597 1576257811.60 151.4825 60.0000 32.0000 1.9728 1.9750 413.6899 414.2349 0.0826 -1.0000 -1.0000 2350722 1576257811.70 151.4825 60.0000 32.0000 1.9725 1.9746 413.8520 414.3975 0.0827 -1.0000 -1.0000 2350784 1576257811.80 151.4825 60.0000 32.0000 1.9716 1.9738 413.9511 414.4973 0.0827 -1.0000 -1.0000 2350847 1576257811.90 151.4825 60.0000 32.0000 1.9722 1.9743 413.9907 414.5363 0.0827 -1.0000 -1.0000 2350909 1576257812.00 151.4825 60.0000 32.0000 1.9727 1.9748 413.7702 414.3158 0.0828 -1.0000 -1.0000 2350988 1576257812.10 151.4825 60.0000 32.0000 1.9725 1.9747 413.7877 414.3352 0.0831 -1.0000 -1.0000 2351066 1576257812.20 151.4957 60.0000 32.0000 1.9721 1.9742 413.8320 414.3778 0.0827 -1.0000 -1.0000 2351347 1576257812.30 151.6619 60.0000 32.0000 1.9720 1.9741 413.9632 414.5088 0.0827 -1.0000 -1.0000 2351409 1576257812.40 151.6619 60.0000 32.0000 1.9729 1.9751 413.7787 414.3241 0.0827 -1.0000 -1.0000 2351519 1576257812.50 151.6619 60.0000 32.0000 1.9733 1.9755 413.9262 414.4729 0.0829 -1.0000 -1.0000 2351582 1576257812.60 151.6619 60.0000 32.0000 1.9721 1.9743 414.0739 414.6212 0.0829 -1.0000 -1.0000 2351644 1576257812.70 151.6619 60.0000 32.0000 1.9724 1.9746 413.9733 414.5193 0.0827 -1.0000 -1.0000 2351706 1576257812.80 151.5808 60.0000 32.0000 1.9727 1.9749 413.7829 414.3279 0.0827 -1.0000 -1.0000 2351769 1576257812.90 151.5483 60.0000 32.0000 1.9719 1.9740 413.8191 414.3641 0.0826 -1.0000 -1.0000 2351847 1576257813.00 151.5483 60.0000 32.0000 1.9720 1.9741 413.8311 414.3764 0.0826 -1.0000 -1.0000 2351909 1576257813.10 151.5483 60.0000 32.0000 1.9721 1.9742 413.9013 414.4468 0.0827 -1.0000 -1.0000 2351988 1576257813.20 151.5483 60.0000 32.0000 1.9723 1.9744 413.7695 414.3156 0.0828 -1.0000 -1.0000 2352222 1576257813.30 151.5483 60.0000 32.0000 1.9718 1.9739 413.8923 414.4386 0.0828 -1.0000 -1.0000 2352284 1576257813.40 151.5418 60.0000 32.0000 1.9716 1.9738 414.0625 414.6081 0.0827 -1.0000 -1.0000 2352347 1576257813.50 151.5124 60.0000 32.0000 1.9722 1.9744 413.9024 414.4482 0.0828 -1.0000 -1.0000 2352409 1576257813.60 151.5124 60.0000 32.0000 1.9725 1.9747 413.8833 414.4288 0.0827 -1.0000 -1.0000 2352488 1576257813.70 151.5124 60.0000 32.0000 1.9722 1.9744 413.9334 414.4795 0.0827 -1.0000 -1.0000 2352706 1576257813.80 151.5124 60.0000 32.0000 1.9725 1.9746 414.0380 414.5835 0.0826 -1.0000 -1.0000 2352784 1576257813.90 151.5124 60.0000 32.0000 1.9729 1.9751 413.8875 414.4325 0.0826 -1.0000 -1.0000 2352847 1576257814.00 151.5059 60.0000 32.0000 1.9735 1.9757 413.7589 414.3042 0.0828 -1.0000 -1.0000 2352909 1576257814.10 151.5059 60.0000 32.0000 1.9726 1.9748 413.8743 414.4198 0.0826 -1.0000 -1.0000 2353003 1576257814.20 151.5059 60.0000 32.0000 1.9723 1.9745 413.9313 414.4760 0.0826 -1.0000 -1.0000 2353347 1576257814.30 151.5059 60.0000 32.0000 1.9724 1.9745 414.0929 414.6387 0.0826 -1.0000 -1.0000 2353409 1576257814.40 151.5059 60.0000 32.0000 1.9724 1.9746 413.9305 414.4760 0.0827 -1.0000 -1.0000 2353472 1576257814.50 151.5826 60.0000 32.0000 1.9737 1.9759 413.7624 414.3085 0.0828 -1.0000 -1.0000 2353534 1576257814.60 151.6094 60.0000 32.0000 1.9729 1.9750 413.9133 414.4589 0.0827 -1.0000 -1.0000 2353613 1576257814.70 151.6094 60.0000 32.0000 1.9722 1.9744 413.9965 414.5424 0.0827 -1.0000 -1.0000 2353972 1576257814.80 151.6094 60.0000 32.0000 1.9725 1.9747 414.0596 414.6071 0.0829 -1.0000 -1.0000 2354019 1576257814.90 151.6094 60.0000 32.0000 1.9729 1.9750 413.8397 414.3852 0.0827 -1.0000 -1.0000 2354097 1576257815.00 151.6094 60.0000 32.0000 1.9723 1.9745 413.8010 414.3466 0.0827 -1.0000 -1.0000 2354159 1576257815.10 151.4145 60.0001 32.0000 1.9711 1.9733 413.9343 414.4795 0.0826 -1.0000 -1.0000 2354222 1576257815.20 151.4145 60.0001 32.0000 1.9707 1.9729 414.0041 414.5494 0.0826 -1.0000 -1.0000 2354316 1576257815.30 151.4145 60.0001 32.0000 1.9726 1.9748 413.9972 414.5429 0.0827 -1.0000 -1.0000 2354378 1576257815.40 151.4145 60.0001 32.0000 1.9731 1.9753 413.7147 414.2594 0.0826 -1.0000 -1.0000 2354441 1576257815.50 151.4145 60.0001 32.0000 1.9719 1.9740 413.9755 414.5210 0.0826 -1.0000 -1.0000 2354519 1576257815.60 151.4704 60.0001 32.0000 1.9714 1.9736 414.0036 414.5487 0.0826 -1.0000 -1.0000 2354581 1576257815.70 151.4704 60.0001 32.0000 1.9724 1.9746 413.9692 414.5157 0.0828 -1.0000 -1.0000 2354644 1576257815.80 151.4704 60.0001 32.0000 1.9727 1.9749 413.7264 414.2720 0.0827 -1.0000 -1.0000 2354847 1576257815.90 151.4704 60.0001 32.0000 1.9721 1.9742 413.9850 414.5300 0.0826 -1.0000 -1.0000 2354909 1576257816.00 151.4704 60.0001 32.0000 1.9717 1.9738 414.0044 414.5492 0.0826 -1.0000 -1.0000 2354972 1576257816.10 151.4704 60.0001 32.0000 1.9727 1.9748 414.0567 414.6026 0.0827 -1.0000 -1.0000 2355050 1576257816.20 151.4889 60.0001 32.0000 1.9725 1.9747 413.8820 414.4275 0.0826 -1.0000 -1.0000 2355113 1576257816.30 151.5013 60.0001 32.0000 1.9730 1.9751 413.7103 414.2554 0.0826 -1.0000 -1.0000 2355347 1576257816.40 151.5013 60.0001 32.0000 1.9728 1.9749 413.7971 414.3421 0.0827 -1.0000 -1.0000 2355409 1576257816.50 151.5013 60.0001 32.0000 1.9719 1.9740 413.8917 414.4368 0.0826 -1.0000 -1.0000 2355472 1576257816.60 151.5013 60.0001 32.0000 1.9718 1.9739 413.9949 414.5409 0.0827 -1.0000 -1.0000 2355534 1576257816.70 151.5013 60.0001 32.0000 1.9715 1.9737 413.9276 414.4729 0.0827 -1.0000 -1.0000 2355597 1576257816.80 151.4871 60.0001 32.0000 1.9724 1.9745 413.7797 414.3258 0.0828 -1.0000 -1.0000 2356097 1576257816.90 151.4841 60.0001 32.0000 1.9721 1.9743 413.8754 414.4210 0.0827 -1.0000 -1.0000 2356159 1576257817.00 151.4841 60.0001 32.0000 1.9713 1.9735 414.0223 414.5683 0.0827 -1.0000 -1.0000 2356222 1576257817.10 151.4841 60.0001 32.0000 1.9716 1.9738 413.8860 414.4320 0.0828 -1.0000 -1.0000 2356284 1576257817.20 151.4841 60.0001 32.0000 1.9722 1.9744 413.7604 414.3051 0.0826 -1.0000 -1.0000 2356363 1576257817.30 151.4841 60.0001 32.0000 1.9720 1.9742 413.8191 414.3643 0.0826 -1.0000 -1.0000 2356706 1576257817.40 151.3812 60.0001 32.0000 1.9713 1.9735 413.9932 414.5388 0.0828 -1.0000 -1.0000 2356769 1576257817.50 151.3812 60.0001 32.0000 1.9715 1.9736 413.9265 414.4716 0.0826 -1.0000 -1.0000 2356847 1576257817.60 151.3812 60.0001 32.0000 1.9715 1.9736 413.9413 414.4862 0.0826 -1.0000 -1.0000 2356909 1576257817.70 151.3812 60.0001 32.0000 1.9728 1.9750 413.7791 414.3244 0.0827 -1.0000 -1.0000 2356972 1576257817.80 151.3812 60.0001 32.0000 1.9724 1.9745 413.7918 414.3372 0.0826 -1.0000 -1.0000 2357113 1576257817.90 151.5035 60.0001 32.0000 1.9721 1.9743 413.8348 414.3800 0.0827 -1.0000 -1.0000 2357175 1576257818.00 151.5035 60.0001 32.0000 1.9719 1.9741 413.8983 414.4443 0.0827 -1.0000 -1.0000 2357238 1576257818.10 151.5035 60.0001 32.0000 1.9726 1.9748 413.8082 414.3534 0.0826 -1.0000 -1.0000 2357300 1576257818.20 151.5035 60.0001 32.0000 1.9723 1.9744 413.7711 414.3159 0.0826 -1.0000 -1.0000 2357363 1576257818.30 151.5035 60.0001 32.0000 1.9718 1.9739 413.8814 414.4267 0.0827 -1.0000 -1.0000 2357472 1576257818.40 151.5035 60.0001 32.0000 1.9713 1.9734 413.9462 414.4918 0.0827 -1.0000 -1.0000 2357534 1576257818.50 151.4885 60.0001 32.0000 1.9719 1.9740 413.9193 414.4654 0.0828 -1.0000 -1.0000 2357597 1576257818.60 151.4885 60.0001 32.0000 1.9725 1.9747 413.7937 414.3391 0.0826 -1.0000 -1.0000 2357675 1576257818.70 151.4885 60.0001 32.0000 1.9718 1.9739 413.7750 414.3192 0.0825 -1.0000 -1.0000 2357738 1576257818.80 151.4885 60.0001 32.0000 1.9713 1.9735 413.9379 414.4824 0.0826 -1.0000 -1.0000 2357800 1576257818.90 151.4885 60.0001 32.0000 1.9716 1.9738 413.9907 414.5371 0.0828 -1.0000 -1.0000 2358128 1576257819.00 151.4225 60.0001 32.0000 1.9718 1.9740 413.8993 414.4450 0.0827 -1.0000 -1.0000 2358191 1576257819.10 151.4104 60.0001 32.0000 1.9724 1.9746 413.8738 414.4186 0.0824 -1.0000 -1.0000 2358284 1576257819.20 151.4104 60.0001 32.0000 1.9713 1.9734 413.9517 414.4959 0.0826 -1.0000 -1.0000 2358347 1576257819.30 151.4104 60.0001 32.0000 1.9709 1.9730 413.9556 414.5006 0.0826 -1.0000 -1.0000 2358409 1576257819.40 151.4104 60.0001 32.0000 1.9714 1.9735 413.9664 414.5116 0.0826 -1.0000 -1.0000 2358472 1576257819.50 151.4104 60.0001 32.0000 1.9724 1.9746 413.7667 414.3114 0.0826 -1.0000 -1.0000 2358550 1576257819.60 151.4558 60.0002 32.0000 1.9726 1.9747 413.7215 414.2671 0.0827 -1.0000 -1.0000 2358613 1576257819.70 151.4558 60.0002 32.0000 1.9725 1.9747 413.8460 414.3918 0.0827 -1.0000 -1.0000 2358675 1576257819.80 151.4558 60.0002 32.0000 1.9711 1.9732 413.9047 414.4498 0.0826 -1.0000 -1.0000 2358753 1576257819.90 151.4558 60.0002 32.0000 1.9718 1.9739 413.9382 414.4833 0.0826 -1.0000 -1.0000 2359097 1576257820.00 151.4558 60.0002 32.0000 1.9717 1.9738 413.8499 414.3947 0.0826 -1.0000 -1.0000 2359159 1576257820.10 151.4558 60.0002 32.0000 1.9724 1.9745 413.7570 414.3023 0.0827 -1.0000 -1.0000 2359222 1576257820.20 151.4645 60.0002 32.0000 1.9727 1.9748 413.8377 414.3827 0.0826 -1.0000 -1.0000 2359300 1576257820.30 151.5528 60.0002 32.0000 1.9712 1.9734 414.0526 414.5982 0.0827 -1.0000 -1.0000 2359363 1576257820.40 151.5528 60.0002 32.0000 1.9715 1.9736 413.9962 414.5424 0.0828 -1.0000 -1.0000 2359456 1576257820.50 151.5528 60.0002 32.0000 1.9716 1.9738 413.8914 414.4368 0.0826 -1.0000 -1.0000 2359519 1576257820.60 151.5528 60.0002 32.0000 1.9720 1.9741 413.8741 414.4191 0.0826 -1.0000 -1.0000 2359613 1576257820.70 151.5528 60.0002 32.0000 1.9719 1.9740 413.9012 414.4465 0.0826 -1.0000 -1.0000 2359675 1576257820.80 151.4316 60.0002 32.0000 1.9712 1.9734 413.9711 414.5157 0.0826 -1.0000 -1.0000 2359738 1576257820.90 151.4316 60.0002 32.0000 1.9717 1.9738 413.9564 414.5019 0.0827 -1.0000 -1.0000 2400097 1576257821.00 151.4316 60.0002 32.0000 1.9726 1.9748 413.7371 414.2832 0.0828 -1.0000 -1.0000 2400159 1576257821.10 151.4316 60.0002 32.0000 1.9721 1.9742 413.7144 414.2599 0.0827 -1.0000 -1.0000 2400222 1576257821.20 151.4316 60.0002 32.0000 1.9716 1.9738 413.8910 414.4358 0.0825 -1.0000 -1.0000 2400284 1576257821.30 151.4475 60.0002 32.0000 1.9713 1.9735 413.9656 414.5101 0.0826 -1.0000 -1.0000 2400347 1576257821.40 151.4529 60.0002 32.0000 1.9727 1.9749 413.8623 414.4083 0.0827 -1.0000 -1.0000 2400613 1576257821.50 151.4529 60.0002 32.0000 1.9717 1.9738 413.7732 414.3190 0.0828 -1.0000 -1.0000 2400675 1576257821.60 151.4529 60.0002 32.0000 1.9725 1.9746 413.8410 414.3857 0.0826 -1.0000 -1.0000 2400738 1576257821.70 151.4529 60.0002 32.0000 1.9718 1.9739 414.0158 414.5612 0.0826 -1.0000 -1.0000 2400800 1576257821.80 151.4529 60.0002 32.0000 1.9714 1.9735 413.9381 414.4834 0.0826 -1.0000 -1.0000 2400878 1576257821.90 151.4990 60.0002 32.0000 1.9719 1.9741 413.8181 414.3635 0.0827 -1.0000 -1.0000 2401113 1576257822.00 151.4990 60.0002 32.0000 1.9727 1.9748 413.7761 414.3212 0.0826 -1.0000 -1.0000 2401175 1576257822.10 151.4990 60.0002 32.0000 1.9723 1.9745 413.8941 414.4396 0.0827 -1.0000 -1.0000 2401253 1576257822.20 151.4990 60.0002 32.0000 1.9713 1.9735 414.0295 414.5746 0.0826 -1.0000 -1.0000 2401316 1576257822.30 151.4990 60.0002 32.0000 1.9716 1.9738 414.0070 414.5520 0.0826 -1.0000 -1.0000 2401394 1576257822.40 151.5661 60.0002 32.0000 1.9719 1.9740 413.9447 414.4902 0.0827 -1.0000 -1.0000 2401628 1576257822.50 151.5661 60.0002 32.0000 1.9719 1.9741 413.9381 414.4836 0.0827 -1.0000 -1.0000 2401691 1576257822.60 151.5661 60.0002 32.0000 1.9712 1.9733 413.9839 414.5308 0.0828 -1.0000 -1.0000 2401769 1576257822.70 151.5661 60.0002 32.0000 1.9718 1.9740 414.0059 414.5516 0.0827 -1.0000 -1.0000 2401831 1576257822.80 151.5661 60.0002 32.0000 1.9728 1.9750 413.8386 414.3836 0.0826 -1.0000 -1.0000 2401894 1576257822.90 151.5365 60.0002 32.0000 1.9719 1.9740 413.8326 414.3778 0.0827 -1.0000 -1.0000 2401956 1576257823.00 151.4551 60.0002 32.0000 1.9718 1.9739 413.8962 414.4416 0.0827 -1.0000 -1.0000 2402113 1576257823.10 151.4551 60.0002 32.0000 1.9715 1.9737 414.0924 414.6394 0.0828 -1.0000 -1.0000 2402175 1576257823.20 151.4551 60.0002 32.0000 1.9716 1.9737 413.9737 414.5184 0.0826 -1.0000 -1.0000 2402253 1576257823.30 151.4551 60.0002 32.0000 1.9725 1.9746 413.8235 414.3685 0.0826 -1.0000 -1.0000 2402316 1576257823.40 151.4551 60.0002 32.0000 1.9723 1.9745 413.7596 414.3052 0.0827 -1.0000 -1.0000 2402363 1576257823.50 151.4415 60.0002 32.0000 1.9723 1.9744 413.9029 414.4480 0.0826 -1.0000 -1.0000 2402628 1576257823.60 151.4360 60.0002 32.0000 1.9723 1.9744 413.9963 414.5415 0.0827 -1.0000 -1.0000 2402691 1576257823.70 151.4360 60.0002 32.0000 1.9730 1.9752 413.9015 414.4480 0.0829 -1.0000 -1.0000 2402753 1576257823.80 151.4360 60.0002 32.0000 1.9724 1.9746 413.7578 414.3044 0.0828 -1.0000 -1.0000 2402831 1576257823.90 151.4360 60.0002 32.0000 1.9720 1.9741 413.8897 414.4354 0.0827 -1.0000 -1.0000 2402894 1576257824.00 151.4360 60.0002 32.0000 1.9718 1.9739 414.0646 414.6106 0.0827 -1.0000 -1.0000 2403128 1576257824.10 151.5613 60.0002 32.0000 1.9721 1.9743 414.0763 414.6218 0.0827 -1.0000 -1.0000 2403206 1576257824.20 151.5613 60.0002 32.0000 1.9729 1.9750 413.9832 414.5292 0.0827 -1.0000 -1.0000 2403331 1576257824.30 151.5613 60.0002 32.0000 1.9732 1.9753 413.8020 414.3481 0.0828 -1.0000 -1.0000 2403394 1576257824.40 151.5613 60.0002 32.0000 1.9726 1.9747 413.9197 414.4657 0.0828 -1.0000 -1.0000 2403456 1576257824.50 151.5613 60.0002 32.0000 1.9716 1.9737 414.0305 414.5772 0.0828 -1.0000 -1.0000 2403582 1576257824.60 151.5598 60.0001 32.0000 1.9718 1.9739 413.9743 414.5199 0.0827 -1.0000 -1.0000 2403659 1576257824.70 151.5598 60.0001 32.0000 1.9718 1.9739 414.0000 414.5461 0.0827 -1.0000 -1.0000 2403722 1576257824.80 151.5598 60.0001 32.0000 1.9726 1.9748 413.8458 414.3915 0.0827 -1.0000 -1.0000 2403785 1576257824.90 151.5598 60.0001 32.0000 1.9718 1.9740 414.0199 414.5655 0.0826 -1.0000 -1.0000 2403863 1576257825.00 151.5598 60.0001 32.0000 1.9714 1.9736 414.0621 414.6087 0.0828 -1.0000 -1.0000 2404097 1576257825.10 151.5524 60.0001 32.0000 1.9727 1.9749 413.8598 414.4054 0.0827 -1.0000 -1.0000 2404159 1576257825.20 151.4785 60.0001 32.0000 1.9723 1.9744 413.7411 414.2866 0.0827 -1.0000 -1.0000 2404238 1576257825.30 151.4785 60.0001 32.0000 1.9722 1.9743 413.7993 414.3442 0.0826 -1.0000 -1.0000 2404300 1576257825.40 151.4785 60.0001 32.0000 1.9712 1.9734 414.0627 414.6085 0.0827 -1.0000 -1.0000 2404363 1576257825.50 151.4785 60.0001 32.0000 1.9731 1.9753 413.9517 414.4976 0.0827 -1.0000 -1.0000 2404613 1576257825.60 151.4785 60.0001 32.0000 1.9722 1.9744 413.7454 414.2903 0.0827 -1.0000 -1.0000 2404675 1576257825.70 151.5547 60.0001 32.0000 1.9725 1.9746 413.8093 414.3549 0.0827 -1.0000 -1.0000 2404738 1576257825.80 151.5547 60.0001 32.0000 1.9719 1.9741 413.9066 414.4520 0.0827 -1.0000 -1.0000 2404816 1576257825.90 151.5547 60.0001 32.0000 1.9726 1.9748 413.9263 414.4736 0.0828 -1.0000 -1.0000 2404878 1576257826.00 151.5547 60.0001 32.0000 1.9728 1.9749 413.8464 414.3921 0.0828 -1.0000 -1.0000 2404941 1576257826.10 151.5547 60.0001 32.0000 1.9731 1.9752 413.7461 414.2924 0.0828 -1.0000 -1.0000 2405128 1576257826.20 151.5547 60.0001 32.0000 1.9725 1.9747 413.9163 414.4619 0.0827 -1.0000 -1.0000 2405191 1576257826.30 151.5591 60.0001 32.0000 1.9724 1.9745 414.0527 414.5992 0.0827 -1.0000 -1.0000 2405269 1576257826.40 151.5596 60.0001 32.0000 1.9727 1.9749 413.8696 414.4154 0.0828 -1.0000 -1.0000 2405347 1576257826.50 151.5596 60.0001 32.0000 1.9725 1.9747 413.6695 414.2147 0.0826 -1.0000 -1.0000 2405409 1576257826.60 151.5596 60.0001 32.0000 1.9719 1.9740 413.8829 414.4281 0.0827 -1.0000 -1.0000 2405659 1576257826.70 151.5596 60.0001 32.0000 1.9725 1.9746 414.0090 414.5547 0.0827 -1.0000 -1.0000 2405722 1576257826.80 151.5518 60.0001 32.0000 1.9717 1.9739 413.9256 414.4717 0.0828 -1.0000 -1.0000 2405784 1576257826.90 151.4772 60.0001 32.0000 1.9728 1.9749 413.7745 414.3204 0.0827 -1.0000 -1.0000 2405863 1576257827.00 151.4772 60.0001 32.0000 1.9722 1.9743 413.9193 414.4650 0.0827 -1.0000 -1.0000 2405925 1576257827.10 151.4772 60.0001 32.0000 1.9718 1.9739 413.8647 414.4109 0.0829 -1.0000 -1.0000 2406097 1576257827.20 151.4772 60.0001 32.0000 1.9725 1.9747 413.8101 414.3564 0.0828 -1.0000 -1.0000 2406175 1576257827.30 151.4772 60.0001 32.0000 1.9725 1.9747 413.7983 414.3446 0.0828 -1.0000 -1.0000 2406238 1576257827.40 151.4341 60.0001 32.0000 1.9719 1.9740 413.9295 414.4755 0.0828 -1.0000 -1.0000 2406300 1576257827.50 151.4341 60.0001 32.0000 1.9719 1.9740 413.9813 414.5278 0.0828 -1.0000 -1.0000 2406363 1576257827.60 151.4341 60.0001 32.0000 1.9722 1.9743 413.9658 414.5123 0.0828 -1.0000 -1.0000 2406863 1576257827.70 151.4341 60.0001 32.0000 1.9729 1.9750 413.8571 414.4027 0.0827 -1.0000 -1.0000 2406925 1576257827.80 151.4341 60.0001 32.0000 1.9725 1.9747 413.7982 414.3445 0.0828 -1.0000 -1.0000 2407003 1576257827.90 151.4548 60.0001 32.0000 1.9722 1.9743 413.9069 414.4535 0.0828 -1.0000 -1.0000 2407191 1576257828.00 151.4743 60.0001 32.0000 1.9723 1.9744 413.9871 414.5339 0.0828 -1.0000 -1.0000 2407253 1576257828.10 151.4743 60.0001 32.0000 1.9722 1.9743 414.0234 414.5696 0.0827 -1.0000 -1.0000 2407363 1576257828.20 151.4743 60.0001 32.0000 1.9732 1.9754 413.8257 414.3712 0.0827 -1.0000 -1.0000 2407425 1576257828.30 151.4743 60.0001 32.0000 1.9726 1.9747 413.8148 414.3603 0.0827 -1.0000 -1.0000 2407488 1576257828.40 151.4743 60.0001 32.0000 1.9721 1.9742 414.0088 414.5551 0.0828 -1.0000 -1.0000 2407550 1576257828.50 151.5194 60.0001 32.0000 1.9716 1.9737 413.9811 414.5276 0.0829 -1.0000 -1.0000 2407613 1576257828.60 151.5194 60.0001 32.0000 1.9727 1.9748 413.7151 414.2610 0.0827 -1.0000 -1.0000 2407706 1576257828.70 151.5194 60.0001 32.0000 1.9719 1.9740 413.8227 414.3683 0.0827 -1.0000 -1.0000 2407769 1576257828.80 151.5194 60.0001 32.0000 1.9717 1.9738 413.9057 414.4508 0.0826 -1.0000 -1.0000 2407831 1576257828.90 151.5194 60.0001 32.0000 1.9714 1.9735 413.9973 414.5441 0.0829 -1.0000 -1.0000 2407909 1576257829.00 151.5194 60.0001 32.0000 1.9723 1.9745 413.9443 414.4911 0.0829 -1.0000 -1.0000 2407972 1576257829.10 151.4011 60.0001 32.0000 1.9721 1.9743 413.8106 414.3577 0.0829 -1.0000 -1.0000 2408222 1576257829.20 151.4011 60.0001 32.0000 1.9722 1.9743 413.7865 414.3329 0.0828 -1.0000 -1.0000 2408300 1576257829.30 151.4011 60.0001 32.0000 1.9723 1.9744 413.9518 414.4984 0.0828 -1.0000 -1.0000 2408363 1576257829.40 151.4011 60.0001 32.0000 1.9717 1.9739 413.9428 414.4887 0.0827 -1.0000 -1.0000 2408425 1576257829.50 151.4011 60.0001 32.0000 1.9726 1.9748 413.8321 414.3782 0.0828 -1.0000 -1.0000 2408503 1576257829.60 151.4282 59.9996 32.0000 1.9723 1.9745 413.8492 414.3959 0.0829 -1.0000 -1.0000 2408722 1576257829.70 151.4282 59.9996 32.0000 1.9718 1.9739 413.9896 414.5362 0.0828 -1.0000 -1.0000 2408784 1576257829.80 151.4282 59.9996 32.0000 1.9711 1.9733 414.0675 414.6139 0.0828 -1.0000 -1.0000 2408863 1576257829.90 151.4282 59.9996 32.0000 1.9725 1.9747 413.8916 414.4384 0.0829 -1.0000 -1.0000 2408925 1576257830.00 151.4282 59.9996 32.0000 1.9725 1.9747 413.7174 414.2638 0.0828 -1.0000 -1.0000 2408988 1576257830.10 151.4756 59.9996 32.0000 1.9719 1.9741 413.8818 414.4289 0.0830 -1.0000 -1.0000 2409378 1576257830.20 151.5277 59.9996 32.0000 1.9720 1.9741 414.0994 414.6458 0.0828 -1.0000 -1.0000 2409441 1576257830.30 151.5277 59.9996 32.0000 1.9719 1.9740 413.9975 414.5441 0.0828 -1.0000 -1.0000 2409519 1576257830.40 151.5277 59.9996 32.0000 1.9719 1.9741 413.8491 414.3948 0.0827 -1.0000 -1.0000 2409582 1576257830.50 151.5277 59.9996 32.0000 1.9718 1.9740 413.9045 414.4520 0.0831 -1.0000 -1.0000 2409644 1576257830.60 151.5277 59.9996 32.0000 1.9714 1.9735 413.9525 414.4988 0.0828 -1.0000 -1.0000 2409722 1576257830.70 151.5338 59.9996 32.0000 1.9715 1.9736 413.9878 414.5346 0.0828 -1.0000 -1.0000 2409878 1576257830.80 151.5338 59.9996 32.0000 1.9722 1.9744 413.9213 414.4669 0.0827 -1.0000 -1.0000 2409941 1576257830.90 151.5338 59.9996 32.0000 1.9720 1.9742 413.8258 414.3718 0.0828 -1.0000 -1.0000 2410003 1576257831.00 151.5338 59.9996 32.0000 1.9716 1.9737 413.8130 414.3597 0.0828 -1.0000 -1.0000 2410066 1576257831.10 151.5338 59.9996 32.0000 1.9713 1.9734 413.8964 414.4429 0.0828 -1.0000 -1.0000 2410144 1576257831.20 151.5054 59.9996 32.0000 1.9719 1.9740 414.0084 414.5553 0.0829 -1.0000 -1.0000 2410441 1576257831.30 151.4478 59.9996 32.0000 1.9721 1.9742 413.8901 414.4366 0.0828 -1.0000 -1.0000 2410519 1576257831.40 151.4478 59.9996 32.0000 1.9722 1.9743 413.7676 414.3140 0.0829 -1.0000 -1.0000 2410581 1576257831.50 151.4478 59.9996 32.0000 1.9720 1.9741 413.8249 414.3723 0.0830 -1.0000 -1.0000 2410644 1576257831.60 151.4478 59.9996 32.0000 1.9714 1.9735 414.0000 414.5471 0.0828 -1.0000 -1.0000 2410706 1576257831.70 151.4478 59.9996 32.0000 1.9725 1.9746 413.8579 414.4042 0.0828 -1.0000 -1.0000 2410784 1576257831.80 151.4574 59.9996 32.0000 1.9727 1.9749 413.7217 414.2689 0.0829 -1.0000 -1.0000 2410894 1576257831.90 151.4688 59.9996 32.0000 1.9726 1.9747 413.7403 414.2864 0.0828 -1.0000 -1.0000 2410956 1576257832.00 151.4688 59.9996 32.0000 1.9718 1.9739 413.9308 414.4780 0.0829 -1.0000 -1.0000 2411019 1576257832.10 151.4688 59.9996 32.0000 1.9701 1.9723 413.9431 414.4901 0.0829 -1.0000 -1.0000 2411097 1576257832.20 151.4688 59.9996 32.0000 1.9722 1.9744 413.9188 414.4656 0.0829 -1.0000 -1.0000 2411878 1576257832.30 151.4688 59.9996 32.0000 1.9727 1.9749 413.7271 414.2740 0.0829 -1.0000 -1.0000 2411941 1576257832.40 151.5539 59.9996 32.0000 1.9718 1.9739 413.7157 414.2621 0.0829 -1.0000 -1.0000 2412019 1576257832.50 151.5539 59.9996 32.0000 1.9709 1.9730 413.8589 414.4051 0.0827 -1.0000 -1.0000 2412082 1576257832.60 151.5539 59.9996 32.0000 1.9709 1.9730 413.9895 414.5366 0.0829 -1.0000 -1.0000 2412159 1576257832.70 151.5539 59.9996 32.0000 1.9727 1.9749 413.8404 414.3877 0.0830 -1.0000 -1.0000 2412222 1576257832.80 151.5539 59.9996 32.0000 1.9720 1.9741 413.6945 414.2415 0.0829 -1.0000 -1.0000 2412284 1576257832.90 151.4545 59.9996 32.0000 1.9721 1.9742 413.7676 414.3139 0.0828 -1.0000 -1.0000 2412363 1576257833.00 151.4545 59.9996 32.0000 1.9714 1.9735 413.9770 414.5240 0.0829 -1.0000 -1.0000 2412425 1576257833.10 151.4545 59.9996 32.0000 1.9711 1.9732 413.9531 414.5002 0.0829 -1.0000 -1.0000 2412472 1576257833.20 151.4545 59.9996 32.0000 1.9722 1.9743 413.7957 414.3419 0.0829 -1.0000 -1.0000 2412550 1576257833.30 151.4545 59.9996 32.0000 1.9727 1.9748 413.8079 414.3549 0.0829 -1.0000 -1.0000 2412613 1576257833.40 151.4545 59.9996 32.0000 1.9719 1.9740 413.9696 414.5165 0.0829 -1.0000 -1.0000 2412675 1576257833.50 151.4910 59.9996 32.0000 1.9721 1.9742 414.0378 414.5848 0.0829 -1.0000 -1.0000 2412753 1576257833.60 151.4910 59.9996 32.0000 1.9725 1.9746 413.9807 414.5283 0.0829 -1.0000 -1.0000 2412816 1576257833.70 151.4910 59.9996 32.0000 1.9730 1.9752 413.7377 414.2843 0.0829 -1.0000 -1.0000 2412878 1576257833.80 151.4910 59.9996 32.0000 1.9720 1.9741 413.9716 414.5188 0.0829 -1.0000 -1.0000 2412941 1576257833.90 151.4910 59.9996 32.0000 1.9724 1.9745 414.0228 414.5693 0.0828 -1.0000 -1.0000 2413003 1576257834.00 151.6111 59.9996 32.0000 1.9726 1.9747 413.8336 414.3797 0.0828 -1.0000 -1.0000 2413066 1576257834.10 151.6111 59.9996 32.0000 1.9727 1.9749 413.7972 414.3447 0.0829 -1.0000 -1.0000 2413144 1576257834.20 151.6111 59.9996 32.0000 1.9730 1.9751 413.8789 414.4252 0.0829 -1.0000 -1.0000 2413206 1576257834.30 151.6111 59.9996 32.0000 1.9727 1.9748 414.0604 414.6077 0.0829 -1.0000 -1.0000 2413285 1576257834.40 151.6111 59.9996 32.0000 1.9723 1.9745 413.9991 414.5463 0.0829 -1.0000 -1.0000 2413347 1576257834.50 151.6111 59.9996 32.0000 1.9728 1.9750 413.8998 414.4468 0.0829 -1.0000 -1.0000 2413441 1576257834.60 151.5728 59.9994 32.0000 1.9722 1.9743 413.7507 414.2972 0.0829 -1.0000 -1.0000 2413503 1576257834.70 151.4994 59.9991 32.0000 1.9718 1.9739 413.7475 414.2946 0.0829 -1.0000 -1.0000 2413566 1576257834.80 151.4994 59.9991 32.0000 1.9715 1.9737 413.8519 414.3985 0.0828 -1.0000 -1.0000 2413628 1576257834.90 151.4994 59.9991 32.0000 1.9722 1.9744 413.9043 414.4513 0.0829 -1.0000 -1.0000 2413706 1576257835.00 151.4994 59.9991 32.0000 1.9732 1.9753 413.7824 414.3290 0.0829 -1.0000 -1.0000 2413769 1576257835.10 151.4994 59.9991 32.0000 1.9727 1.9748 413.7685 414.3160 0.0830 -1.0000 -1.0000 2413831 1576257835.20 151.5860 59.9991 32.0000 1.9721 1.9742 413.9817 414.5288 0.0829 -1.0000 -1.0000 2413909 1576257835.30 151.5860 59.9991 32.0000 1.9719 1.9740 413.9822 414.5291 0.0829 -1.0000 -1.0000 2414722 1576257835.40 151.5860 59.9991 32.0000 1.9725 1.9746 413.9118 414.4597 0.0831 -1.0000 -1.0000 2414784 1576257835.50 151.5860 59.9991 32.0000 1.9735 1.9756 413.8127 414.3600 0.0830 -1.0000 -1.0000 2414863 1576257835.60 151.5860 59.9991 32.0000 1.9727 1.9749 413.7317 414.2791 0.0830 -1.0000 -1.0000 2414925 1576257835.70 151.5855 59.9991 32.0000 1.9721 1.9743 413.9097 414.4569 0.0829 -1.0000 -1.0000 2414988 1576257835.80 151.5634 59.9991 32.0000 1.9721 1.9742 414.0242 414.5716 0.0829 -1.0000 -1.0000 2415066 1576257835.90 151.5634 59.9991 32.0000 1.9715 1.9736 414.0932 414.6402 0.0828 -1.0000 -1.0000 2415128 1576257836.00 151.5634 59.9991 32.0000 1.9727 1.9748 413.7946 414.3412 0.0829 -1.0000 -1.0000 2415191 1576257836.10 151.5634 59.9991 32.0000 1.9732 1.9753 413.7771 414.3236 0.0829 -1.0000 -1.0000 2415269 1576257836.20 151.5634 59.9991 32.0000 1.9723 1.9745 413.9237 414.4719 0.0831 -1.0000 -1.0000 2415331 1576257836.30 151.4859 59.9991 32.0000 1.9715 1.9737 413.9810 414.5281 0.0829 -1.0000 -1.0000 2415409 1576257836.40 151.4859 59.9991 32.0000 1.9722 1.9743 413.8087 414.3566 0.0830 -1.0000 -1.0000 2415472 1576257836.50 151.4859 59.9991 32.0000 1.9732 1.9753 413.8006 414.3474 0.0829 -1.0000 -1.0000 2415534 1576257836.60 151.4859 59.9991 32.0000 1.9725 1.9747 413.8255 414.3725 0.0829 -1.0000 -1.0000 2415613 1576257836.70 151.4859 59.9991 32.0000 1.9719 1.9740 414.0415 414.5881 0.0828 -1.0000 -1.0000 2415659 1576257836.80 151.4865 59.9991 32.0000 1.9725 1.9747 413.9721 414.5192 0.0830 -1.0000 -1.0000 2415722 1576257836.90 151.4989 59.9991 32.0000 1.9721 1.9742 413.7369 414.2846 0.0830 -1.0000 -1.0000 2415800 1576257837.00 151.4989 59.9991 32.0000 1.9730 1.9752 413.8134 414.3610 0.0830 -1.0000 -1.0000 2415863 1576257837.10 151.4989 59.9991 32.0000 1.9723 1.9744 413.9274 414.4745 0.0829 -1.0000 -1.0000 2415925 1576257837.20 151.4989 59.9991 32.0000 1.9717 1.9739 414.0268 414.5749 0.0831 -1.0000 -1.0000 2416003 1576257837.30 151.4989 59.9991 32.0000 1.9726 1.9748 413.8145 414.3615 0.0829 -1.0000 -1.0000 2416066 1576257837.40 151.5532 59.9991 32.0000 1.9722 1.9744 413.7829 414.3291 0.0829 -1.0000 -1.0000 2416191 1576257837.50 151.5532 59.9991 32.0000 1.9721 1.9743 413.8762 414.4232 0.0829 -1.0000 -1.0000 2416269 1576257837.60 151.5532 59.9991 32.0000 1.9715 1.9736 413.9750 414.5221 0.0828 -1.0000 -1.0000 2416331 1576257837.70 151.5532 59.9991 32.0000 1.9712 1.9734 414.0372 414.5843 0.0830 -1.0000 -1.0000 2416394 1576257837.80 151.5532 59.9991 32.0000 1.9722 1.9744 413.8583 414.4060 0.0830 -1.0000 -1.0000 2416456 1576257837.90 151.5458 59.9991 32.0000 1.9731 1.9753 413.7682 414.3146 0.0829 -1.0000 -1.0000 2417222 1576257838.00 151.5265 59.9991 32.0000 1.9727 1.9748 413.8152 414.3625 0.0830 -1.0000 -1.0000 2417284 1576257838.10 151.5265 59.9991 32.0000 1.9726 1.9748 413.8895 414.4367 0.0829 -1.0000 -1.0000 2417363 1576257838.20 151.5265 59.9991 32.0000 1.9724 1.9745 413.9397 414.4870 0.0830 -1.0000 -1.0000 2417425 1576257838.30 151.5265 59.9991 32.0000 1.9726 1.9748 413.8404 414.3890 0.0832 -1.0000 -1.0000 2417519 1576257838.40 151.5265 59.9991 32.0000 1.9726 1.9747 413.7874 414.3340 0.0829 -1.0000 -1.0000 2417628 1576257838.50 151.4244 59.9991 32.0000 1.9719 1.9740 413.8695 414.4169 0.0830 -1.0000 -1.0000 2417706 1576257838.60 151.4174 59.9991 32.0000 1.9707 1.9729 413.9958 414.5438 0.0830 -1.0000 -1.0000 2417769 1576257838.70 151.4174 59.9991 32.0000 1.9723 1.9745 413.9136 414.4609 0.0830 -1.0000 -1.0000 2417847 1576257838.80 151.4174 59.9991 32.0000 1.9734 1.9755 413.8420 414.3890 0.0829 -1.0000 -1.0000 2417909 1576257838.90 151.4174 59.9991 32.0000 1.9731 1.9753 413.8225 414.3699 0.0830 -1.0000 -1.0000 2417972 1576257839.00 151.4528 59.9991 32.0000 1.9729 1.9751 413.8884 414.4359 0.0830 -1.0000 -1.0000 2418034 1576257839.10 151.5694 59.9991 32.0000 1.9724 1.9746 413.9457 414.4937 0.0830 -1.0000 -1.0000 2418097 1576257839.20 151.5694 59.9991 32.0000 1.9719 1.9740 414.0283 414.5765 0.0830 -1.0000 -1.0000 2418175 1576257839.30 151.5694 59.9991 32.0000 1.9718 1.9739 413.9279 414.4751 0.0829 -1.0000 -1.0000 2418238 1576257839.40 151.5694 59.9991 32.0000 1.9726 1.9747 413.8091 414.3557 0.0829 -1.0000 -1.0000 2418300 1576257839.50 151.5694 59.9991 32.0000 1.9721 1.9743 413.9865 414.5338 0.0830 -1.0000 -1.0000 2418378 1576257839.60 151.5146 59.9990 32.0000 1.9716 1.9738 413.9782 414.5263 0.0830 -1.0000 -1.0000 2418441 1576257839.70 151.5146 59.9990 32.0000 1.9725 1.9746 413.7396 414.2867 0.0830 -1.0000 -1.0000 2418503 1576257839.80 151.5146 59.9990 32.0000 1.9722 1.9743 413.7769 414.3243 0.0830 -1.0000 -1.0000 2418581 1576257839.90 151.5146 59.9990 32.0000 1.9724 1.9745 413.7244 414.2729 0.0831 -1.0000 -1.0000 2419128 1576257840.00 151.5146 59.9990 32.0000 1.9719 1.9741 413.9348 414.4824 0.0830 -1.0000 -1.0000 2419191 1576257840.10 151.5146 59.9990 32.0000 1.9722 1.9743 413.9069 414.4547 0.0830 -1.0000 -1.0000 2419253 1576257840.20 151.4869 59.9990 32.0000 1.9728 1.9750 413.7780 414.3256 0.0829 -1.0000 -1.0000 2419316 1576257840.30 151.4658 59.9990 32.0000 1.9735 1.9757 413.7735 414.3202 0.0830 -1.0000 -1.0000 2419394 1576257840.40 151.4658 59.9990 32.0000 1.9728 1.9750 413.8373 414.3850 0.0830 -1.0000 -1.0000 2419456 1576257840.50 151.4658 59.9990 32.0000 1.9725 1.9747 414.0518 414.6004 0.0831 -1.0000 -1.0000 2419519 1576257840.60 151.4658 59.9990 32.0000 1.9723 1.9745 413.8771 414.4247 0.0830 -1.0000 -1.0000 2419597 1576257840.70 151.4658 59.9990 32.0000 1.9732 1.9754 413.7859 414.3337 0.0831 -1.0000 -1.0000 2419659 1576257840.80 151.4658 59.9990 32.0000 1.9723 1.9744 413.9079 414.4540 0.0828 -1.0000 -1.0000 2419878 1576257840.90 151.4658 59.9990 32.0000 1.9717 1.9738 414.0467 414.5947 0.0830 -1.0000 -1.0000 2419956 1576257841.00 151.4658 59.9990 32.0000 1.9722 1.9744 414.0479 414.5964 0.0831 -1.0000 -1.0000 2420003 1576257841.10 151.4658 59.9990 32.0000 1.9735 1.9757 413.8991 414.4475 0.0831 -1.0000 -1.0000 2420082 1576257841.20 151.4658 59.9990 32.0000 1.9735 1.9756 413.8004 414.3481 0.0831 -1.0000 -1.0000 2420144 1576257841.30 151.4658 59.9990 32.0000 1.9717 1.9738 413.9689 414.5173 0.0831 -1.0000 -1.0000 2420206 1576257841.40 151.5238 59.9990 32.0000 1.9714 1.9735 414.0342 414.5817 0.0830 -1.0000 -1.0000 2420378 1576257841.50 151.5238 59.9990 32.0000 1.9719 1.9741 413.9756 414.5239 0.0831 -1.0000 -1.0000 2420456 1576257841.60 151.5238 59.9990 32.0000 1.9723 1.9745 413.8859 414.4329 0.0829 -1.0000 -1.0000 2420519 1576257841.70 151.5238 59.9990 32.0000 1.9723 1.9745 413.9086 414.4570 0.0831 -1.0000 -1.0000 2420581 1576257841.80 151.5238 59.9990 32.0000 1.9721 1.9743 413.9804 414.5281 0.0829 -1.0000 -1.0000 2420659 1576257841.90 151.5238 59.9990 32.0000 1.9720 1.9741 414.0259 414.5734 0.0830 -1.0000 -1.0000 2420722 1576257842.00 151.4968 59.9990 32.0000 1.9721 1.9742 413.8620 414.4103 0.0831 -1.0000 -1.0000 2420847 1576257842.10 151.4052 59.9990 32.0000 1.9726 1.9747 413.7743 414.3217 0.0830 -1.0000 -1.0000 2420925 1576257842.20 151.4052 59.9990 32.0000 1.9725 1.9746 413.8468 414.3945 0.0830 -1.0000 -1.0000 2420988 1576257842.30 151.4052 59.9990 32.0000 1.9717 1.9739 413.9802 414.5287 0.0831 -1.0000 -1.0000 2421050 1576257842.40 151.4052 59.9990 32.0000 1.9709 1.9730 414.0715 414.6206 0.0832 -1.0000 -1.0000 2421113 1576257842.50 151.4052 59.9990 32.0000 1.9718 1.9739 413.8833 414.4311 0.0830 -1.0000 -1.0000 2421613 1576257842.60 151.5187 59.9990 32.0000 1.9721 1.9743 413.8514 414.3987 0.0829 -1.0000 -1.0000 2421675 1576257842.70 151.5187 59.9990 32.0000 1.9726 1.9747 413.9224 414.4697 0.0829 -1.0000 -1.0000 2421738 1576257842.80 151.5187 59.9990 32.0000 1.9720 1.9742 414.0109 414.5584 0.0830 -1.0000 -1.0000 2421800 1576257842.90 151.5187 59.9990 32.0000 1.9724 1.9745 414.0623 414.6101 0.0830 -1.0000 -1.0000 2421878 1576257843.00 151.5187 59.9990 32.0000 1.9723 1.9745 413.8931 414.4416 0.0831 -1.0000 -1.0000 2421956 1576257843.10 151.5595 59.9990 32.0000 1.9720 1.9742 413.8771 414.4255 0.0831 -1.0000 -1.0000 2422019 1576257843.20 151.5611 59.9990 32.0000 1.9714 1.9736 414.0327 414.5809 0.0830 -1.0000 -1.0000 2422097 1576257843.30 151.5611 59.9990 32.0000 1.9715 1.9736 414.1209 414.6685 0.0830 -1.0000 -1.0000 2422159 1576257843.40 151.5611 59.9990 32.0000 1.9728 1.9749 414.0181 414.5661 0.0830 -1.0000 -1.0000 2422222 1576257843.50 151.5611 59.9990 32.0000 1.9726 1.9747 413.7406 414.2874 0.0830 -1.0000 -1.0000 2422300 1576257843.60 151.5611 59.9990 32.0000 1.9717 1.9738 413.8833 414.4309 0.0830 -1.0000 -1.0000 2422363 1576257843.70 151.5611 59.9990 32.0000 1.9719 1.9740 414.0894 414.6373 0.0830 -1.0000 -1.0000 2422425 1576257843.80 151.5281 59.9990 32.0000 1.9717 1.9739 414.0474 414.5953 0.0830 -1.0000 -1.0000 2422488 1576257843.90 151.5264 59.9990 32.0000 1.9727 1.9749 413.8950 414.4427 0.0830 -1.0000 -1.0000 2422550 1576257844.00 151.5264 59.9990 32.0000 1.9716 1.9738 413.9160 414.4636 0.0830 -1.0000 -1.0000 2422722 1576257844.10 151.5264 59.9990 32.0000 1.9717 1.9739 414.0112 414.5599 0.0831 -1.0000 -1.0000 2422800 1576257844.20 151.4699 59.9990 32.0000 1.9722 1.9743 414.0599 414.6077 0.0831 -1.0000 -1.0000 2422863 1576257844.30 151.4699 59.9990 32.0000 1.9718 1.9740 413.9103 414.4580 0.0829 -1.0000 -1.0000 2422941 1576257844.40 151.4699 59.9990 32.0000 1.9728 1.9749 413.7995 414.3470 0.0830 -1.0000 -1.0000 2423003 1576257844.50 151.4699 59.9990 32.0000 1.9725 1.9746 414.0170 414.5651 0.0830 -1.0000 -1.0000 2423222 1576257844.60 151.4699 59.9990 32.0000 1.9724 1.9745 414.1729 414.7217 0.0831 -1.0000 -1.0000 2423300 1576257844.70 151.4788 59.9990 32.0000 1.9726 1.9748 414.0403 414.5886 0.0831 -1.0000 -1.0000 2423363 1576257844.80 151.5048 59.9992 32.0000 1.9726 1.9747 413.8679 414.4160 0.0830 -1.0000 -1.0000 2423425 1576257844.90 151.5048 59.9992 32.0000 1.9732 1.9754 413.8530 414.4010 0.0831 -1.0000 -1.0000 2423503 1576257845.00 151.5048 59.9992 32.0000 1.9724 1.9746 413.9583 414.5067 0.0831 -1.0000 -1.0000 2424488 1576257845.10 151.5048 59.9992 32.0000 1.9724 1.9745 414.1884 414.7373 0.0831 -1.0000 -1.0000 2424550 1576257845.20 151.5048 59.9992 32.0000 1.9719 1.9741 413.9254 414.4733 0.0831 -1.0000 -1.0000 2424628 1576257845.30 151.5330 59.9992 32.0000 1.9725 1.9746 413.7760 414.3246 0.0831 -1.0000 -1.0000 2424691 1576257845.40 151.5363 59.9992 32.0000 1.9722 1.9744 413.8514 414.3994 0.0830 -1.0000 -1.0000 2424753 1576257845.50 151.5363 59.9992 32.0000 1.9719 1.9740 414.0020 414.5495 0.0829 -1.0000 -1.0000 2424831 1576257845.60 151.5363 59.9992 32.0000 1.9720 1.9742 413.9710 414.5198 0.0832 -1.0000 -1.0000 2424894 1576257845.70 151.5363 59.9992 32.0000 1.9727 1.9749 413.7806 414.3296 0.0832 -1.0000 -1.0000 2424956 1576257845.80 151.5235 59.9992 32.0000 1.9722 1.9743 413.8500 414.3982 0.0831 -1.0000 -1.0000 2425034 1576257845.90 151.4560 59.9992 32.0000 1.9712 1.9733 413.9873 414.5352 0.0830 -1.0000 -1.0000 2425097 1576257846.00 151.4560 59.9992 32.0000 1.9713 1.9734 414.0855 414.6336 0.0831 -1.0000 -1.0000 2425159 1576257846.10 151.4560 59.9992 32.0000 1.9719 1.9740 413.9203 414.4686 0.0831 -1.0000 -1.0000 2425222 1576257846.20 151.4560 59.9992 32.0000 1.9723 1.9745 413.7059 414.2530 0.0829 -1.0000 -1.0000 2425284 1576257846.30 151.4560 59.9992 32.0000 1.9716 1.9738 413.9977 414.5462 0.0831 -1.0000 -1.0000 2425363 1576257846.40 151.4738 59.9992 32.0000 1.9722 1.9744 414.0429 414.5911 0.0831 -1.0000 -1.0000 2425425 1576257846.50 151.5385 59.9992 32.0000 1.9726 1.9748 413.9393 414.4872 0.0830 -1.0000 -1.0000 2425503 1576257846.60 151.5385 59.9992 32.0000 1.9721 1.9742 413.7933 414.3412 0.0831 -1.0000 -1.0000 2425613 1576257846.70 151.5385 59.9992 32.0000 1.9728 1.9749 413.8269 414.3749 0.0830 -1.0000 -1.0000 2425675 1576257846.80 151.5385 59.9992 32.0000 1.9727 1.9749 413.9443 414.4920 0.0830 -1.0000 -1.0000 2425738 1576257846.90 151.5385 59.9992 32.0000 1.9721 1.9742 414.0871 414.6354 0.0831 -1.0000 -1.0000 2425800 1576257847.00 151.5385 59.9992 32.0000 1.9719 1.9740 413.9335 414.4822 0.0832 -1.0000 -1.0000 2425863 1576257847.10 151.5385 59.9992 32.0000 1.9729 1.9750 413.9128 414.4608 0.0831 -1.0000 -1.0000 2426347 1576257847.20 151.5385 59.9992 32.0000 1.9719 1.9740 413.8541 414.4022 0.0831 -1.0000 -1.0000 2426425 1576257847.30 151.5385 59.9992 32.0000 1.9716 1.9737 414.0370 414.5853 0.0830 -1.0000 -1.0000 2426488 1576257847.40 151.5385 59.9992 32.0000 1.9718 1.9739 413.8883 414.4359 0.0830 -1.0000 -1.0000 2426566 1576257847.50 151.5385 59.9992 32.0000 1.9720 1.9742 413.8593 414.4062 0.0829 -1.0000 -1.0000 2426628 1576257847.60 151.5173 59.9992 32.0000 1.9729 1.9751 413.8364 414.3846 0.0832 -1.0000 -1.0000 2426784 1576257847.70 151.5173 59.9992 32.0000 1.9721 1.9742 413.9391 414.4865 0.0829 -1.0000 -1.0000 2426847 1576257847.80 151.5173 59.9992 32.0000 1.9717 1.9739 414.0195 414.5682 0.0831 -1.0000 -1.0000 2426925 1576257847.90 151.5173 59.9992 32.0000 1.9727 1.9748 413.9648 414.5137 0.0832 -1.0000 -1.0000 2426988 1576257848.00 151.5173 59.9992 32.0000 1.9723 1.9745 413.8219 414.3697 0.0830 -1.0000 -1.0000 2427050 1576257848.10 151.5173 59.9992 32.0000 1.9725 1.9746 413.8750 414.4230 0.0831 -1.0000 -1.0000 2427316 1576257848.20 151.4733 59.9992 32.0000 1.9718 1.9739 413.9474 414.4957 0.0831 -1.0000 -1.0000 2427378 1576257848.30 151.4358 59.9992 32.0000 1.9719 1.9740 414.0092 414.5563 0.0829 -1.0000 -1.0000 2427456 1576257848.40 151.4358 59.9992 32.0000 1.9728 1.9749 413.8287 414.3766 0.0831 -1.0000 -1.0000 2427519 1576257848.50 151.4358 59.9992 32.0000 1.9727 1.9749 413.7674 414.3155 0.0831 -1.0000 -1.0000 2427582 1576257848.60 151.4358 59.9992 32.0000 1.9720 1.9742 413.7904 414.3380 0.0830 -1.0000 -1.0000 2427644 1576257848.70 151.4358 59.9992 32.0000 1.9712 1.9733 413.9906 414.5380 0.0830 -1.0000 -1.0000 2427706 1576257848.80 151.5677 59.9992 32.0000 1.9721 1.9742 413.9762 414.5244 0.0830 -1.0000 -1.0000 2427769 1576257848.90 151.5677 59.9992 32.0000 1.9728 1.9749 413.8298 414.3777 0.0831 -1.0000 -1.0000 2427847 1576257849.00 151.5677 59.9992 32.0000 1.9724 1.9746 413.7982 414.3462 0.0830 -1.0000 -1.0000 2427909 1576257849.10 151.5677 59.9992 32.0000 1.9723 1.9744 413.9185 414.4670 0.0832 -1.0000 -1.0000 2427972 1576257849.20 151.5677 59.9992 32.0000 1.9715 1.9737 413.9267 414.4745 0.0830 -1.0000 -1.0000 2428159 1576257849.30 151.5825 59.9992 32.0000 1.9719 1.9740 413.9709 414.5190 0.0830 -1.0000 -1.0000 2428222 1576257849.40 151.5838 59.9992 32.0000 1.9729 1.9750 413.9052 414.4529 0.0830 -1.0000 -1.0000 2428284 1576257849.50 151.5838 59.9992 32.0000 1.9720 1.9741 413.9095 414.4572 0.0830 -1.0000 -1.0000 2428363 1576257849.60 151.5838 59.9992 32.0000 1.9719 1.9740 413.9825 414.5305 0.0830 -1.0000 -1.0000 2428425 1576257849.70 151.5838 59.9992 32.0000 1.9719 1.9740 413.9872 414.5350 0.0830 -1.0000 -1.0000 2428613 1576257849.80 151.5718 59.9991 32.0000 1.9726 1.9748 413.8063 414.3541 0.0830 -1.0000 -1.0000 2428675 1576257849.90 151.4828 59.9985 32.0000 1.9720 1.9742 413.7649 414.3131 0.0831 -1.0000 -1.0000 2428738 1576257850.00 151.4828 59.9985 32.0000 1.9722 1.9743 413.8435 414.3914 0.0830 -1.0000 -1.0000 2428800 1576257850.10 151.4828 59.9985 32.0000 1.9717 1.9738 413.8849 414.4326 0.0830 -1.0000 -1.0000 2428878 1576257850.20 151.4828 59.9985 32.0000 1.9720 1.9742 413.9670 414.5151 0.0830 -1.0000 -1.0000 2429144 1576257850.30 151.4828 59.9985 32.0000 1.9725 1.9747 413.8414 414.3883 0.0828 -1.0000 -1.0000 2429222 1576257850.40 151.4269 59.9985 32.0000 1.9729 1.9750 413.8006 414.3478 0.0830 -1.0000 -1.0000 2429284 1576257850.50 151.4231 59.9985 32.0000 1.9716 1.9737 413.8034 414.3512 0.0830 -1.0000 -1.0000 2429347 1576257850.60 151.4231 59.9985 32.0000 1.9723 1.9744 413.9041 414.4519 0.0830 -1.0000 -1.0000 2429425 1576257850.70 151.4231 59.9985 32.0000 1.9727 1.9748 413.8579 414.4063 0.0831 -1.0000 -1.0000 2430128 1576257850.80 151.4231 59.9985 32.0000 1.9727 1.9749 413.7303 414.2783 0.0831 -1.0000 -1.0000 2430191 1576257850.90 151.4231 59.9985 32.0000 1.9712 1.9733 413.9417 414.4898 0.0830 -1.0000 -1.0000 2430253 1576257851.00 151.5309 59.9985 32.0000 1.9721 1.9743 413.9740 414.5219 0.0830 -1.0000 -1.0000 2430316 1576257851.10 151.5435 59.9985 32.0000 1.9723 1.9745 413.9050 414.4531 0.0831 -1.0000 -1.0000 2430394 1576257851.20 151.5435 59.9985 32.0000 1.9726 1.9747 413.7646 414.3122 0.0830 -1.0000 -1.0000 2430456 1576257851.30 151.5435 59.9985 32.0000 1.9726 1.9747 413.7775 414.3257 0.0831 -1.0000 -1.0000 2430519 1576257851.40 151.5435 59.9985 32.0000 1.9711 1.9733 413.9955 414.5438 0.0831 -1.0000 -1.0000 2430628 1576257851.50 151.5435 59.9985 32.0000 1.9706 1.9727 414.0237 414.5713 0.0829 -1.0000 -1.0000 2430706 1576257851.60 151.5454 59.9985 32.0000 1.9718 1.9740 413.9218 414.4694 0.0830 -1.0000 -1.0000 2430769 1576257851.70 151.5535 59.9985 32.0000 1.9721 1.9742 413.9221 414.4696 0.0830 -1.0000 -1.0000 2430847 1576257851.80 151.5535 59.9985 32.0000 1.9727 1.9749 413.9477 414.4955 0.0830 -1.0000 -1.0000 2430909 1576257851.90 151.5535 59.9985 32.0000 1.9720 1.9741 413.9926 414.5407 0.0831 -1.0000 -1.0000 2430972 1576257852.00 151.5535 59.9985 32.0000 1.9714 1.9736 413.9698 414.5171 0.0830 -1.0000 -1.0000 2431034 1576257852.10 151.5535 59.9985 32.0000 1.9727 1.9749 413.8774 414.4253 0.0830 -1.0000 -1.0000 2431113 1576257852.20 151.4438 59.9985 32.0000 1.9725 1.9747 413.7665 414.3141 0.0830 -1.0000 -1.0000 2431175 1576257852.30 151.4438 59.9985 32.0000 1.9720 1.9741 413.9791 414.5269 0.0830 -1.0000 -1.0000 2431253 1576257852.40 151.4438 59.9985 32.0000 1.9713 1.9734 414.0517 414.5992 0.0830 -1.0000 -1.0000 2431316 1576257852.50 151.4438 59.9985 32.0000 1.9728 1.9749 413.8865 414.4333 0.0829 -1.0000 -1.0000 2431378 1576257852.60 151.4438 59.9985 32.0000 1.9729 1.9750 413.7582 414.3056 0.0830 -1.0000 -1.0000 2431441 1576257852.70 151.4438 59.9985 32.0000 1.9723 1.9745 413.8141 414.3623 0.0831 -1.0000 -1.0000 2431503 1576257852.80 151.4377 59.9985 32.0000 1.9725 1.9746 413.9108 414.4575 0.0828 -1.0000 -1.0000 2431722 1576257852.90 151.4286 59.9985 32.0000 1.9720 1.9741 414.0109 414.5580 0.0829 -1.0000 -1.0000 2431785 1576257853.00 151.4286 59.9985 32.0000 1.9726 1.9748 413.9157 414.4629 0.0830 -1.0000 -1.0000 2431847 1576257853.10 151.4286 59.9985 32.0000 1.9730 1.9751 413.7905 414.3383 0.0830 -1.0000 -1.0000 2431909 1576257853.20 151.4286 59.9985 32.0000 1.9722 1.9743 413.8632 414.4105 0.0829 -1.0000 -1.0000 2431988 1576257853.30 151.4286 59.9985 32.0000 1.9710 1.9732 413.9511 414.4977 0.0829 -1.0000 -1.0000 2432159 1576257853.40 151.5654 59.9985 32.0000 1.9720 1.9742 414.0022 414.5501 0.0830 -1.0000 -1.0000 2432222 1576257853.50 151.5654 59.9985 32.0000 1.9722 1.9744 414.0514 414.5993 0.0830 -1.0000 -1.0000 2432300 1576257853.60 151.5654 59.9985 32.0000 1.9722 1.9743 413.8721 414.4203 0.0831 -1.0000 -1.0000 2432378 1576257853.70 151.5654 59.9985 32.0000 1.9727 1.9748 413.7689 414.3160 0.0829 -1.0000 -1.0000 2432441 1576257853.80 151.5654 59.9985 32.0000 1.9722 1.9743 413.9433 414.4902 0.0829 -1.0000 -1.0000 2432972 1576257853.90 151.5451 59.9985 32.0000 1.9721 1.9742 414.0248 414.5715 0.0828 -1.0000 -1.0000 2433034 1576257854.00 151.5451 59.9985 32.0000 1.9726 1.9748 413.8686 414.4168 0.0831 -1.0000 -1.0000 2433097 1576257854.10 151.5451 59.9985 32.0000 1.9724 1.9745 413.8169 414.3635 0.0829 -1.0000 -1.0000 2433175 1576257854.20 151.5451 59.9985 32.0000 1.9721 1.9743 413.8196 414.3665 0.0829 -1.0000 -1.0000 2433238 1576257854.30 151.5451 59.9985 32.0000 1.9716 1.9738 413.9820 414.5292 0.0829 -1.0000 -1.0000 2433316 1576257854.40 151.5451 59.9985 32.0000 1.9718 1.9739 413.9308 414.4783 0.0830 -1.0000 -1.0000 2433472 1576257854.50 151.5451 59.9985 32.0000 1.9724 1.9745 413.8006 414.3480 0.0829 -1.0000 -1.0000 2433519 1576257854.60 151.5451 59.9985 32.0000 1.9726 1.9748 413.7157 414.2627 0.0830 -1.0000 -1.0000 2433597 1576257854.70 151.5451 59.9985 32.0000 1.9723 1.9744 413.8677 414.4149 0.0829 -1.0000 -1.0000 2433659 1576257854.80 151.5451 59.9985 32.0000 1.9722 1.9744 414.0613 414.6084 0.0829 -1.0000 -1.0000 2433722 1576257854.90 151.5451 59.9985 32.0000 1.9731 1.9753 413.9692 414.5169 0.0830 -1.0000 -1.0000 2433800 1576257855.00 151.4741 59.9985 32.0000 1.9738 1.9759 413.9195 414.4668 0.0829 -1.0000 -1.0000 2433863 1576257855.10 151.4721 59.9985 32.0000 1.9732 1.9754 413.9672 414.5143 0.0829 -1.0000 -1.0000 2433925 1576257855.20 151.4721 59.9985 32.0000 1.9724 1.9745 414.0403 414.5873 0.0828 -1.0000 -1.0000 2433988 1576257855.30 151.4721 59.9985 32.0000 1.9721 1.9742 414.1135 414.6606 0.0830 -1.0000 -1.0000 2434066 1576257855.40 151.5759 59.9986 32.0000 1.9724 1.9746 413.9638 414.5122 0.0831 -1.0000 -1.0000 2434644 1576257855.50 151.5737 59.9986 32.0000 1.9732 1.9754 413.8437 414.3917 0.0830 -1.0000 -1.0000 2434722 1576257855.60 151.5616 59.9986 32.0000 1.9720 1.9741 413.9671 414.5134 0.0828 -1.0000 -1.0000 2434784 1576257855.70 151.5616 59.9986 32.0000 1.9717 1.9739 414.0330 414.5799 0.0829 -1.0000 -1.0000 2434847 1576257855.80 151.5616 59.9986 32.0000 1.9724 1.9746 413.9220 414.4694 0.0829 -1.0000 -1.0000 2434909 1576257855.90 151.5616 59.9986 32.0000 1.9728 1.9750 413.7172 414.2638 0.0830 -1.0000 -1.0000 2434972 1576257856.00 151.5616 59.9986 32.0000 1.9721 1.9742 413.7484 414.2960 0.0830 -1.0000 -1.0000 2435034 1576257856.10 151.5616 59.9986 32.0000 1.9723 1.9744 413.8506 414.3961 0.0828 -1.0000 -1.0000 2435113 1576257856.20 151.5616 59.9986 32.0000 1.9715 1.9736 413.9207 414.4678 0.0829 -1.0000 -1.0000 2435175 1576257856.30 151.5616 59.9986 32.0000 1.9721 1.9743 413.8153 414.3619 0.0828 -1.0000 -1.0000 2435253 1576257856.40 151.5616 59.9986 32.0000 1.9733 1.9755 413.7854 414.3321 0.0829 -1.0000 -1.0000 2435425 1576257856.50 151.5616 59.9986 32.0000 1.9728 1.9749 413.7931 414.3398 0.0828 -1.0000 -1.0000 2435488 1576257856.60 151.5021 59.9986 32.0000 1.9720 1.9741 413.9991 414.5464 0.0830 -1.0000 -1.0000 2435566 1576257856.70 151.5271 59.9986 32.0000 1.9720 1.9742 413.9938 414.5396 0.0827 -1.0000 -1.0000 2435628 1576257856.80 151.5653 59.9986 32.0000 1.9713 1.9734 413.9792 414.5257 0.0828 -1.0000 -1.0000 2435691 1576257856.90 151.5653 59.9986 32.0000 1.9730 1.9751 413.8122 414.3583 0.0828 -1.0000 -1.0000 2435878 1576257857.00 151.5653 59.9986 32.0000 1.9724 1.9746 413.8079 414.3553 0.0830 -1.0000 -1.0000 2435925 1576257857.10 151.5653 59.9986 32.0000 1.9717 1.9738 413.8751 414.4223 0.0830 -1.0000 -1.0000 2435988 1576257857.20 151.5653 59.9986 32.0000 1.9721 1.9742 414.0606 414.6073 0.0828 -1.0000 -1.0000 2436066 1576257857.30 151.5653 59.9986 32.0000 1.9720 1.9741 413.9031 414.4499 0.0829 -1.0000 -1.0000 2436128 1576257857.40 151.5653 59.9986 32.0000 1.9727 1.9748 413.8192 414.3667 0.0829 -1.0000 -1.0000 2436378 1576257857.50 151.5653 59.9986 32.0000 1.9722 1.9744 413.9343 414.4813 0.0829 -1.0000 -1.0000 2436441 1576257857.60 151.5653 59.9986 32.0000 1.9722 1.9744 414.0845 414.6317 0.0829 -1.0000 -1.0000 2436503 1576257857.70 151.5653 59.9986 32.0000 1.9725 1.9747 413.8563 414.4041 0.0830 -1.0000 -1.0000 2436566 1576257857.80 151.5653 59.9986 32.0000 1.9723 1.9744 413.7711 414.3178 0.0829 -1.0000 -1.0000 2436644 1576257857.90 151.5086 59.9986 32.0000 1.9719 1.9741 413.8164 414.3639 0.0830 -1.0000 -1.0000 2436894 1576257858.00 151.5086 59.9986 32.0000 1.9719 1.9740 413.9847 414.5316 0.0829 -1.0000 -1.0000 2436956 1576257858.10 151.5086 59.9986 32.0000 1.9728 1.9749 413.9158 414.4625 0.0828 -1.0000 -1.0000 2437034 1576257858.20 151.5086 59.9986 32.0000 1.9723 1.9745 413.7837 414.3313 0.0830 -1.0000 -1.0000 2437097 1576257858.30 151.5086 59.9986 32.0000 1.9719 1.9740 413.7685 414.3154 0.0829 -1.0000 -1.0000 2437159 1576257858.40 151.4610 59.9986 32.0000 1.9717 1.9738 413.9564 414.5035 0.0830 -1.0000 -1.0000 2437222 1576257858.50 151.4312 59.9986 32.0000 1.9721 1.9742 413.7448 414.2911 0.0828 -1.0000 -1.0000 2437409 1576257858.60 151.4312 59.9986 32.0000 1.9728 1.9750 413.8056 414.3507 0.0827 -1.0000 -1.0000 2437472 1576257858.70 151.4312 59.9986 32.0000 1.9725 1.9746 413.8191 414.3649 0.0828 -1.0000 -1.0000 2437534 1576257858.80 151.4312 59.9986 32.0000 1.9713 1.9734 413.9774 414.5246 0.0830 -1.0000 -1.0000 2437597 1576257858.90 151.4316 59.9986 32.0000 1.9720 1.9741 413.9405 414.4883 0.0830 -1.0000 -1.0000 2437675 1576257859.00 151.4709 59.9986 32.0000 1.9733 1.9754 413.8299 414.3768 0.0829 -1.0000 -1.0000 2438113 1576257859.10 151.4709 59.9986 32.0000 1.9728 1.9750 413.7770 414.3231 0.0828 -1.0000 -1.0000 2438175 1576257859.20 151.4709 59.9986 32.0000 1.9714 1.9736 413.7993 414.3465 0.0829 -1.0000 -1.0000 2438238 1576257859.30 151.4709 59.9986 32.0000 1.9713 1.9734 414.0005 414.5474 0.0828 -1.0000 -1.0000 2438300 1576257859.40 151.4709 59.9986 32.0000 1.9721 1.9742 413.8648 414.4108 0.0828 -1.0000 -1.0000 2438363 1576257859.50 151.4709 59.9986 32.0000 1.9730 1.9752 413.8056 414.3534 0.0829 -1.0000 -1.0000 2438613 1576257859.60 151.4709 59.9986 32.0000 1.9719 1.9741 413.8562 414.4025 0.0829 -1.0000 -1.0000 2438675 1576257859.70 151.4709 59.9986 32.0000 1.9722 1.9743 414.0150 414.5620 0.0829 -1.0000 -1.0000 2438738 1576257859.80 151.4709 59.9986 32.0000 1.9718 1.9740 413.8913 414.4368 0.0827 -1.0000 -1.0000 2438816 1576257859.90 151.4709 59.9986 32.0000 1.9722 1.9744 413.7595 414.3061 0.0828 -1.0000 -1.0000 2438878 1576257860.00 151.5370 59.9986 32.0000 1.9728 1.9749 413.7579 414.3041 0.0829 -1.0000 -1.0000 2438941 1576257860.10 151.5693 59.9986 32.0000 1.9726 1.9747 413.9949 414.5415 0.0828 -1.0000 -1.0000 2439003 1576257860.20 151.5693 59.9986 32.0000 1.9718 1.9740 413.9502 414.4968 0.0829 -1.0000 -1.0000 2439066 1576257860.30 151.5693 59.9986 32.0000 1.9727 1.9748 413.9282 414.4755 0.0829 -1.0000 -1.0000 2439144 1576257860.40 151.5453 59.9986 32.0000 1.9733 1.9755 413.7442 414.2909 0.0829 -1.0000 -1.0000 2439206 1576257860.50 151.5213 59.9986 32.0000 1.9729 1.9751 413.8312 414.3778 0.0828 -1.0000 -1.0000 2439269 1576257860.60 151.5213 59.9986 32.0000 1.9716 1.9737 413.9102 414.4558 0.0827 -1.0000 -1.0000 2439347 1576257860.70 151.5193 59.9986 32.0000 1.9722 1.9743 413.9612 414.5086 0.0830 -1.0000 -1.0000 2439409 1576257860.80 151.5193 59.9986 32.0000 1.9735 1.9756 413.8450 414.3925 0.0829 -1.0000 -1.0000 2439472 1576257860.90 151.5193 59.9986 32.0000 1.9728 1.9750 413.8137 414.3606 0.0830 -1.0000 -1.0000 2439534 1576257861.00 151.5193 59.9986 32.0000 1.9719 1.9741 414.0284 414.5757 0.0829 -1.0000 -1.0000 2439972 1576257861.10 151.5193 59.9986 32.0000 1.9721 1.9743 413.9600 414.5072 0.0830 -1.0000 -1.0000 2440034 1576257861.20 151.4470 59.9986 32.0000 1.9727 1.9749 413.8324 414.3792 0.0827 -1.0000 -1.0000 2440113 1576257861.30 151.4330 59.9986 32.0000 1.9725 1.9746 413.7762 414.3236 0.0830 -1.0000 -1.0000 2440394 1576257861.40 151.4330 59.9986 32.0000 1.9723 1.9744 413.9301 414.4757 0.0827 -1.0000 -1.0000 2440456 1576257861.50 151.4330 59.9986 32.0000 1.9717 1.9739 413.9037 414.4503 0.0828 -1.0000 -1.0000 2440644 1576257861.60 151.4738 59.9986 32.0000 1.9718 1.9740 413.8708 414.4175 0.0829 -1.0000 -1.0000 2440722 1576257861.70 151.5662 59.9986 32.0000 1.9724 1.9746 413.7201 414.2674 0.0829 -1.0000 -1.0000 2440769 1576257861.80 151.5662 59.9986 32.0000 1.9726 1.9747 413.6938 414.2397 0.0828 -1.0000 -1.0000 2440847 1576257861.90 151.5662 59.9986 32.0000 1.9721 1.9743 413.9763 414.5221 0.0827 -1.0000 -1.0000 2440909 1576257862.00 151.5662 59.9986 32.0000 1.9717 1.9738 413.9262 414.4729 0.0828 -1.0000 -1.0000 2440972 1576257862.10 151.5662 59.9986 32.0000 1.9728 1.9749 413.8680 414.4153 0.0830 -1.0000 -1.0000 2441191 1576257862.20 151.5662 59.9986 32.0000 1.9728 1.9749 413.7826 414.3292 0.0828 -1.0000 -1.0000 2441253 1576257862.30 151.5261 59.9986 32.0000 1.9721 1.9742 413.8885 414.4364 0.0830 -1.0000 -1.0000 2441331 1576257862.40 151.5087 59.9986 32.0000 1.9717 1.9739 414.0177 414.5648 0.0829 -1.0000 -1.0000 2441394 1576257862.50 151.5087 59.9986 32.0000 1.9725 1.9746 413.9023 414.4494 0.0829 -1.0000 -1.0000 2441456 1576257862.60 151.4795 59.9986 32.0000 1.9735 1.9757 413.8416 414.3884 0.0828 -1.0000 -1.0000 2441644 1576257862.70 151.4795 59.9986 32.0000 1.9725 1.9746 413.8570 414.4027 0.0828 -1.0000 -1.0000 2441706 1576257862.80 151.4795 59.9986 32.0000 1.9722 1.9744 413.8616 414.4077 0.0828 -1.0000 -1.0000 2441769 1576257862.90 151.5343 59.9986 32.0000 1.9717 1.9738 414.0369 414.5832 0.0828 -1.0000 -1.0000 2441847 1576257863.00 151.5343 59.9986 32.0000 1.9725 1.9746 413.9004 414.4479 0.0830 -1.0000 -1.0000 2441909 1576257863.10 151.5343 59.9986 32.0000 1.9734 1.9755 413.7793 414.3259 0.0828 -1.0000 -1.0000 2442144 1576257863.20 151.5343 59.9986 32.0000 1.9723 1.9744 413.8600 414.4062 0.0828 -1.0000 -1.0000 2442206 1576257863.30 151.5343 59.9986 32.0000 1.9729 1.9750 413.9094 414.4555 0.0828 -1.0000 -1.0000 2442269 1576257863.40 151.5293 59.9986 32.0000 1.9718 1.9739 413.8961 414.4425 0.0829 -1.0000 -1.0000 2442331 1576257863.50 151.5293 59.9986 32.0000 1.9730 1.9752 413.8836 414.4310 0.0829 -1.0000 -1.0000 2442409 1576257863.60 151.5293 59.9986 32.0000 1.9729 1.9750 413.8179 414.3642 0.0829 -1.0000 -1.0000 2442644 1576257863.70 151.5293 59.9986 32.0000 1.9714 1.9736 413.7661 414.3118 0.0827 -1.0000 -1.0000 2442706 1576257863.80 151.5293 59.9986 32.0000 1.9709 1.9730 413.9923 414.5391 0.0829 -1.0000 -1.0000 2442769 1576257863.90 151.5293 59.9986 32.0000 1.9721 1.9742 413.9574 414.5048 0.0829 -1.0000 -1.0000 2442831 1576257864.00 151.5293 59.9986 32.0000 1.9727 1.9749 413.7543 414.3014 0.0829 -1.0000 -1.0000 2442894 1576257864.10 151.4567 59.9986 32.0000 1.9722 1.9744 413.7776 414.3241 0.0829 -1.0000 -1.0000 2443128 1576257864.20 151.4173 59.9986 32.0000 1.9710 1.9732 413.9217 414.4685 0.0829 -1.0000 -1.0000 2443191 1576257864.30 151.4173 59.9986 32.0000 1.9724 1.9745 413.9027 414.4490 0.0828 -1.0000 -1.0000 2443269 1576257864.40 151.4173 59.9986 32.0000 1.9727 1.9748 413.8014 414.3468 0.0828 -1.0000 -1.0000 2443331 1576257864.50 151.4173 59.9986 32.0000 1.9730 1.9752 413.7787 414.3255 0.0829 -1.0000 -1.0000 2443394 1576257864.60 151.4173 59.9986 32.0000 1.9720 1.9742 413.9595 414.5063 0.0829 -1.0000 -1.0000 2443472 1576257864.70 151.4389 59.9987 32.0000 1.9715 1.9736 414.0621 414.6087 0.0828 -1.0000 -1.0000 2443534 1576257864.80 151.4479 59.9988 32.0000 1.9727 1.9748 413.8933 414.4394 0.0828 -1.0000 -1.0000 2443597 1576257864.90 151.4479 59.9988 32.0000 1.9730 1.9752 413.7703 414.3155 0.0827 -1.0000 -1.0000 2443675 1576257865.00 151.4479 59.9988 32.0000 1.9729 1.9750 413.7173 414.2641 0.0828 -1.0000 -1.0000 2443738 1576257865.10 151.4479 59.9988 32.0000 1.9723 1.9744 413.8197 414.3655 0.0828 -1.0000 -1.0000 2444113 1576257865.20 151.4479 59.9988 32.0000 1.9724 1.9745 413.9241 414.4707 0.0828 -1.0000 -1.0000 2444191 1576257865.30 151.5673 59.9988 32.0000 1.9727 1.9749 413.8739 414.4198 0.0827 -1.0000 -1.0000 2444253 1576257865.40 151.5821 59.9988 32.0000 1.9733 1.9754 413.8055 414.3510 0.0827 -1.0000 -1.0000 2444316 1576257865.50 151.5821 59.9988 32.0000 1.9735 1.9756 413.7865 414.3327 0.0828 -1.0000 -1.0000 2444394 1576257865.60 151.5821 59.9988 32.0000 1.9727 1.9748 413.9613 414.5076 0.0829 -1.0000 -1.0000 2444456 1576257865.70 151.5821 59.9988 32.0000 1.9719 1.9740 413.9439 414.4918 0.0831 -1.0000 -1.0000 2444519 1576257865.80 151.5821 59.9988 32.0000 1.9731 1.9752 413.7842 414.3305 0.0828 -1.0000 -1.0000 2444597 1576257865.90 151.4980 59.9988 32.0000 1.9728 1.9749 413.7296 414.2756 0.0827 -1.0000 -1.0000 2444659 1576257866.00 151.4980 59.9988 32.0000 1.9722 1.9743 413.8355 414.3817 0.0829 -1.0000 -1.0000 2444722 1576257866.10 151.4980 59.9988 32.0000 1.9714 1.9736 413.9423 414.4879 0.0827 -1.0000 -1.0000 2444784 1576257866.20 151.4980 59.9988 32.0000 1.9726 1.9747 413.8710 414.4180 0.0829 -1.0000 -1.0000 2444878 1576257866.30 151.4980 59.9988 32.0000 1.9723 1.9744 413.7635 414.3101 0.0829 -1.0000 -1.0000 2444956 1576257866.40 151.4301 59.9988 32.0000 1.9727 1.9749 413.9011 414.4463 0.0826 -1.0000 -1.0000 2445019 1576257866.50 151.4301 59.9988 32.0000 1.9718 1.9739 413.9926 414.5384 0.0827 -1.0000 -1.0000 2445081 1576257866.60 151.4301 59.9988 32.0000 1.9721 1.9743 414.0224 414.5682 0.0827 -1.0000 -1.0000 2445159 1576257866.70 151.4301 59.9988 32.0000 1.9729 1.9750 413.8510 414.3974 0.0828 -1.0000 -1.0000 2445394 1576257866.80 151.4301 59.9988 32.0000 1.9728 1.9750 413.7441 414.2904 0.0828 -1.0000 -1.0000 2445472 1576257866.90 151.4301 59.9988 32.0000 1.9730 1.9751 413.8615 414.4075 0.0827 -1.0000 -1.0000 2445534 1576257867.00 151.5579 59.9988 32.0000 1.9720 1.9742 414.0415 414.5877 0.0828 -1.0000 -1.0000 2445597 1576257867.10 151.5579 59.9988 32.0000 1.9728 1.9749 414.0510 414.5978 0.0829 -1.0000 -1.0000 2445659 1576257867.20 151.5579 59.9988 32.0000 1.9728 1.9750 413.8118 414.3586 0.0828 -1.0000 -1.0000 2446159 1576257867.30 151.5579 59.9988 32.0000 1.9723 1.9744 413.7572 414.3036 0.0829 -1.0000 -1.0000 2446222 1576257867.40 151.5579 59.9988 32.0000 1.9723 1.9744 413.9430 414.4896 0.0828 -1.0000 -1.0000 2446284 1576257867.50 151.5579 59.9988 32.0000 1.9722 1.9744 413.8904 414.4361 0.0826 -1.0000 -1.0000 2446347 1576257867.60 151.5555 59.9988 32.0000 1.9731 1.9753 413.8348 414.3797 0.0826 -1.0000 -1.0000 2446409 1576257867.70 151.5555 59.9988 32.0000 1.9729 1.9750 413.6803 414.2270 0.0829 -1.0000 -1.0000 2446659 1576257867.80 151.5555 59.9988 32.0000 1.9715 1.9737 413.8979 414.4452 0.0829 -1.0000 -1.0000 2446738 1576257867.90 151.5555 59.9988 32.0000 1.9711 1.9733 414.0685 414.6152 0.0828 -1.0000 -1.0000 2446800 1576257868.00 151.5555 59.9988 32.0000 1.9720 1.9741 414.0121 414.5578 0.0827 -1.0000 -1.0000 2446863 1576257868.10 151.4705 59.9988 32.0000 1.9716 1.9738 413.8331 414.3800 0.0830 -1.0000 -1.0000 2446925 1576257868.20 151.4558 59.9988 32.0000 1.9725 1.9747 413.7836 414.3284 0.0825 -1.0000 -1.0000 2447128 1576257868.30 151.4558 59.9988 32.0000 1.9719 1.9741 413.9237 414.4689 0.0826 -1.0000 -1.0000 2447206 1576257868.40 151.4558 59.9988 32.0000 1.9706 1.9727 414.0098 414.5559 0.0828 -1.0000 -1.0000 2447284 1576257868.50 151.4558 59.9988 32.0000 1.9719 1.9740 413.9614 414.5068 0.0826 -1.0000 -1.0000 2447347 1576257868.60 151.4558 59.9988 32.0000 1.9726 1.9748 413.9786 414.5251 0.0828 -1.0000 -1.0000 2447425 1576257868.70 151.4315 59.9988 32.0000 1.9727 1.9748 413.8274 414.3729 0.0826 -1.0000 -1.0000 2447878 1576257868.80 151.4315 59.9988 32.0000 1.9720 1.9742 413.8526 414.3981 0.0827 -1.0000 -1.0000 2447941 1576257868.90 151.4315 59.9988 32.0000 1.9722 1.9744 413.9748 414.5212 0.0827 -1.0000 -1.0000 2448019 1576257869.00 151.4315 59.9988 32.0000 1.9719 1.9740 413.9317 414.4772 0.0827 -1.0000 -1.0000 2448082 1576257869.10 151.4315 59.9988 32.0000 1.9726 1.9748 413.8031 414.3489 0.0827 -1.0000 -1.0000 2448144 1576257869.20 151.5093 59.9988 32.0000 1.9728 1.9749 413.7875 414.3327 0.0827 -1.0000 -1.0000 2448222 1576257869.30 151.5135 59.9988 32.0000 1.9721 1.9743 413.8146 414.3596 0.0826 -1.0000 -1.0000 2448284 1576257869.40 151.5135 59.9988 32.0000 1.9715 1.9737 414.0726 414.6174 0.0825 -1.0000 -1.0000 2448347 1576257869.50 151.5135 59.9988 32.0000 1.9718 1.9740 413.9994 414.5454 0.0827 -1.0000 -1.0000 2448409 1576257869.60 151.5135 59.9988 32.0000 1.9719 1.9741 413.8186 414.3639 0.0826 -1.0000 -1.0000 2448488 1576257869.70 151.5135 59.9988 32.0000 1.9728 1.9750 413.7903 414.3354 0.0826 -1.0000 -1.0000 2448550 1576257869.80 151.5146 59.9994 32.0000 1.9719 1.9740 413.9369 414.4818 0.0826 -1.0000 -1.0000 2448613 1576257869.90 151.5146 59.9994 32.0000 1.9717 1.9739 413.9663 414.5123 0.0827 -1.0000 -1.0000 2448675 1576257870.00 151.5146 59.9994 32.0000 1.9723 1.9745 413.8923 414.4372 0.0826 -1.0000 -1.0000 2448738 1576257870.10 151.5146 59.9994 32.0000 1.9727 1.9748 413.7633 414.3085 0.0827 -1.0000 -1.0000 2448816 1576257870.20 151.5146 59.9994 32.0000 1.9718 1.9739 413.8069 414.3522 0.0827 -1.0000 -1.0000 2448878 1576257870.30 151.5146 59.9994 32.0000 1.9713 1.9734 413.9070 414.4528 0.0827 -1.0000 -1.0000 2448988 1576257870.40 151.4968 59.9994 32.0000 1.9719 1.9740 413.9234 414.4686 0.0827 -1.0000 -1.0000 2449050 1576257870.50 151.4227 59.9994 32.0000 1.9733 1.9755 413.7808 414.3268 0.0827 -1.0000 -1.0000 2449113 1576257870.60 151.4227 59.9994 32.0000 1.9719 1.9740 413.7820 414.3280 0.0828 -1.0000 -1.0000 2449175 1576257870.70 151.4227 59.9994 32.0000 1.9718 1.9740 413.8149 414.3604 0.0827 -1.0000 -1.0000 2449238 1576257870.80 151.4227 59.9994 32.0000 1.9715 1.9736 413.9457 414.4917 0.0828 -1.0000 -1.0000 2449472 1576257870.90 151.4227 59.9994 32.0000 1.9726 1.9748 413.7897 414.3352 0.0827 -1.0000 -1.0000 2449550 1576257871.00 151.4227 59.9994 32.0000 1.9729 1.9751 413.7095 414.2560 0.0828 -1.0000 -1.0000 2449613 1576257871.10 151.4839 59.9994 32.0000 1.9715 1.9736 413.8883 414.4337 0.0826 -1.0000 -1.0000 2449675 1576257871.20 151.4839 59.9994 32.0000 1.9719 1.9741 413.9064 414.4514 0.0827 -1.0000 -1.0000 2449738 1576257871.30 151.4839 59.9994 32.0000 1.9723 1.9744 413.8936 414.4396 0.0827 -1.0000 -1.0000 2450269 1576257871.40 151.4839 59.9994 32.0000 1.9726 1.9747 413.7829 414.3283 0.0827 -1.0000 -1.0000 2450331 1576257871.50 151.4839 59.9994 32.0000 1.9733 1.9755 413.7348 414.2810 0.0829 -1.0000 -1.0000 2450409 1576257871.60 151.5883 59.9994 32.0000 1.9728 1.9749 414.0252 414.5705 0.0827 -1.0000 -1.0000 2450472 1576257871.70 151.5883 59.9994 32.0000 1.9719 1.9740 413.9782 414.5240 0.0827 -1.0000 -1.0000 2450550 1576257871.80 151.5883 59.9994 32.0000 1.9723 1.9745 413.8416 414.3865 0.0826 -1.0000 -1.0000 2450878 1576257871.90 151.5883 59.9994 32.0000 1.9729 1.9750 413.6991 414.2438 0.0826 -1.0000 -1.0000 2450941 1576257872.00 151.5883 59.9994 32.0000 1.9736 1.9757 413.7877 414.3331 0.0827 -1.0000 -1.0000 2451003 1576257872.10 151.5854 59.9994 32.0000 1.9728 1.9749 414.0218 414.5678 0.0827 -1.0000 -1.0000 2451081 1576257872.20 151.5797 59.9994 32.0000 1.9722 1.9743 413.8859 414.4318 0.0827 -1.0000 -1.0000 2451159 1576257872.30 151.5797 59.9994 32.0000 1.9735 1.9757 413.8194 414.3640 0.0825 -1.0000 -1.0000 2451238 1576257872.40 151.5797 59.9994 32.0000 1.9721 1.9742 413.8343 414.3791 0.0826 -1.0000 -1.0000 2451300 1576257872.50 151.5797 59.9994 32.0000 1.9726 1.9747 413.9841 414.5298 0.0827 -1.0000 -1.0000 2451363 1576257872.60 151.5797 59.9994 32.0000 1.9717 1.9738 414.0239 414.5695 0.0827 -1.0000 -1.0000 2451425 1576257872.70 151.5249 59.9994 32.0000 1.9727 1.9749 413.8768 414.4220 0.0826 -1.0000 -1.0000 2451503 1576257872.80 151.5249 59.9994 32.0000 1.9732 1.9753 413.7793 414.3248 0.0827 -1.0000 -1.0000 2452222 1576257872.90 151.5249 59.9994 32.0000 1.9723 1.9744 413.8595 414.4042 0.0826 -1.0000 -1.0000 2452300 1576257873.00 151.5249 59.9994 32.0000 1.9721 1.9742 413.9480 414.4936 0.0826 -1.0000 -1.0000 2452363 1576257873.10 151.5249 59.9994 32.0000 1.9716 1.9737 413.9132 414.4584 0.0826 -1.0000 -1.0000 2452425 1576257873.20 151.4616 59.9994 32.0000 1.9721 1.9742 413.8284 414.3735 0.0826 -1.0000 -1.0000 2452503 1576257873.30 151.4527 59.9994 32.0000 1.9720 1.9741 413.8488 414.3938 0.0826 -1.0000 -1.0000 2452566 1576257873.40 151.4527 59.9994 32.0000 1.9721 1.9742 414.0103 414.5548 0.0825 -1.0000 -1.0000 2452628 1576257873.50 151.4527 59.9994 32.0000 1.9726 1.9747 413.9868 414.5328 0.0828 -1.0000 -1.0000 2452691 1576257873.60 151.4527 59.9994 32.0000 1.9728 1.9750 413.8683 414.4141 0.0827 -1.0000 -1.0000 2452753 1576257873.70 151.4527 59.9994 32.0000 1.9732 1.9753 413.7803 414.3250 0.0826 -1.0000 -1.0000 2452816 1576257873.80 151.5474 59.9994 32.0000 1.9728 1.9750 413.8806 414.4254 0.0826 -1.0000 -1.0000 2452894 1576257873.90 151.5842 59.9994 32.0000 1.9718 1.9740 414.0411 414.5871 0.0828 -1.0000 -1.0000 2452956 1576257874.00 151.5842 59.9994 32.0000 1.9726 1.9747 413.9382 414.4847 0.0828 -1.0000 -1.0000 2453019 1576257874.10 151.5842 59.9994 32.0000 1.9731 1.9753 413.7479 414.2923 0.0826 -1.0000 -1.0000 2453097 1576257874.20 151.5842 59.9994 32.0000 1.9731 1.9753 413.8046 414.3507 0.0827 -1.0000 -1.0000 2453159 1576257874.30 151.5842 59.9994 32.0000 1.9722 1.9743 413.8588 414.4047 0.0828 -1.0000 -1.0000 2453222 1576257874.40 151.4325 59.9989 32.0000 1.9723 1.9745 413.9293 414.4746 0.0826 -1.0000 -1.0000 2453284 1576257874.50 151.4325 59.9989 32.0000 1.9729 1.9750 413.7811 414.3267 0.0827 -1.0000 -1.0000 2453347 1576257874.60 151.4325 59.9989 32.0000 1.9721 1.9742 413.7203 414.2652 0.0826 -1.0000 -1.0000 2453425 1576257874.70 151.4325 59.9989 32.0000 1.9720 1.9742 413.9211 414.4666 0.0827 -1.0000 -1.0000 2453488 1576257874.80 151.4325 59.9989 32.0000 1.9720 1.9741 413.9943 414.5397 0.0826 -1.0000 -1.0000 2453550 1576257874.90 151.4325 59.9989 32.0000 1.9722 1.9743 413.9767 414.5218 0.0827 -1.0000 -1.0000 2453894 1576257875.00 151.4325 59.9989 32.0000 1.9727 1.9748 413.8293 414.3746 0.0827 -1.0000 -1.0000 2453956 1576257875.10 151.4325 59.9989 32.0000 1.9729 1.9750 413.7480 414.2933 0.0826 -1.0000 -1.0000 2454019 1576257875.20 151.4325 59.9989 32.0000 1.9725 1.9747 413.8745 414.4197 0.0827 -1.0000 -1.0000 2454097 1576257875.30 151.4325 59.9989 32.0000 1.9716 1.9737 414.0200 414.5651 0.0826 -1.0000 -1.0000 2454175 1576257875.40 151.4325 59.9989 32.0000 1.9716 1.9737 413.9369 414.4822 0.0826 -1.0000 -1.0000 2454378 1576257875.50 151.4325 59.9989 32.0000 1.9732 1.9754 413.7790 414.3240 0.0827 -1.0000 -1.0000 2454441 1576257875.60 151.4247 59.9989 32.0000 1.9725 1.9746 413.7894 414.3345 0.0826 -1.0000 -1.0000 2454503 1576257875.70 151.4247 59.9989 32.0000 1.9722 1.9743 413.9415 414.4865 0.0825 -1.0000 -1.0000 2454581 1576257875.80 151.4247 59.9989 32.0000 1.9724 1.9745 413.9502 414.4950 0.0826 -1.0000 -1.0000 2454644 1576257875.90 151.4247 59.9989 32.0000 1.9727 1.9749 413.7126 414.2574 0.0826 -1.0000 -1.0000 2454722 1576257876.00 151.4247 59.9989 32.0000 1.9724 1.9745 413.6525 414.1981 0.0827 -1.0000 -1.0000 2454769 1576257876.10 151.4247 59.9989 32.0000 1.9728 1.9749 413.8102 414.3557 0.0827 -1.0000 -1.0000 2454847 1576257876.20 151.4649 59.9989 32.0000 1.9721 1.9743 413.9971 414.5424 0.0826 -1.0000 -1.0000 2454909 1576257876.30 151.5107 59.9989 32.0000 1.9720 1.9741 413.8962 414.4422 0.0827 -1.0000 -1.0000 2454988 1576257876.40 151.5107 59.9989 32.0000 1.9722 1.9744 413.8506 414.3952 0.0825 -1.0000 -1.0000 2455378 1576257876.50 151.5107 59.9989 32.0000 1.9723 1.9745 413.7558 414.2996 0.0825 -1.0000 -1.0000 2455441 1576257876.60 151.5107 59.9989 32.0000 1.9717 1.9738 413.9385 414.4842 0.0826 -1.0000 -1.0000 2455503 1576257876.70 151.5107 59.9989 32.0000 1.9716 1.9737 413.8874 414.4319 0.0825 -1.0000 -1.0000 2455566 1576257876.80 151.5102 59.9989 32.0000 1.9727 1.9749 413.9368 414.4819 0.0827 -1.0000 -1.0000 2455628 1576257876.90 151.5102 59.9989 32.0000 1.9720 1.9741 413.7609 414.3066 0.0827 -1.0000 -1.0000 2455706 1576257877.00 151.5102 59.9989 32.0000 1.9717 1.9738 413.9151 414.4599 0.0826 -1.0000 -1.0000 2455988 1576257877.10 151.5102 59.9989 32.0000 1.9715 1.9737 413.9752 414.5204 0.0826 -1.0000 -1.0000 2456050 1576257877.20 151.5102 59.9989 32.0000 1.9707 1.9729 413.9276 414.4731 0.0826 -1.0000 -1.0000 2456128 1576257877.30 151.5102 59.9989 32.0000 1.9719 1.9741 413.8883 414.4336 0.0827 -1.0000 -1.0000 2456191 1576257877.40 151.4876 59.9989 32.0000 1.9728 1.9750 413.8324 414.3783 0.0828 -1.0000 -1.0000 2456253 1576257877.50 151.4876 59.9989 32.0000 1.9723 1.9745 413.7702 414.3162 0.0828 -1.0000 -1.0000 2456472 1576257877.60 151.4876 59.9989 32.0000 1.9720 1.9742 413.8567 414.4026 0.0827 -1.0000 -1.0000 2456534 1576257877.70 151.4876 59.9989 32.0000 1.9719 1.9741 413.8858 414.4310 0.0826 -1.0000 -1.0000 2456613 1576257877.80 151.4876 59.9989 32.0000 1.9726 1.9747 413.8512 414.3960 0.0826 -1.0000 -1.0000 2456675 1576257877.90 151.4856 59.9989 32.0000 1.9722 1.9743 413.7543 414.3001 0.0827 -1.0000 -1.0000 2456738 1576257878.00 151.4450 59.9989 32.0000 1.9717 1.9738 413.8803 414.4250 0.0825 -1.0000 -1.0000 2456972 1576257878.10 151.4450 59.9989 32.0000 1.9714 1.9735 414.0505 414.5953 0.0826 -1.0000 -1.0000 2457050 1576257878.20 151.4450 59.9989 32.0000 1.9722 1.9743 413.9670 414.5124 0.0827 -1.0000 -1.0000 2457159 1576257878.30 151.4450 59.9989 32.0000 1.9731 1.9752 413.8928 414.4378 0.0826 -1.0000 -1.0000 2457238 1576257878.40 151.4450 59.9989 32.0000 1.9726 1.9747 413.8565 414.4005 0.0824 -1.0000 -1.0000 2457300 1576257878.50 151.5258 59.9989 32.0000 1.9718 1.9739 413.9237 414.4679 0.0825 -1.0000 -1.0000 2457534 1576257878.60 151.5258 59.9989 32.0000 1.9718 1.9739 413.9388 414.4850 0.0828 -1.0000 -1.0000 2457613 1576257878.70 151.5258 59.9989 32.0000 1.9720 1.9741 414.0321 414.5775 0.0826 -1.0000 -1.0000 2457675 1576257878.80 151.5258 59.9989 32.0000 1.9721 1.9743 413.8247 414.3688 0.0825 -1.0000 -1.0000 2457738 1576257878.90 151.5258 59.9989 32.0000 1.9731 1.9752 413.7639 414.3089 0.0826 -1.0000 -1.0000 2457800 1576257879.00 151.5648 59.9989 32.0000 1.9718 1.9739 413.8995 414.4447 0.0826 -1.0000 -1.0000 2457878 1576257879.10 151.5923 59.9989 32.0000 1.9719 1.9741 413.9839 414.5290 0.0826 -1.0000 -1.0000 2457941 1576257879.20 151.5923 59.9989 32.0000 1.9718 1.9739 413.9165 414.4616 0.0826 -1.0000 -1.0000 2458019 1576257879.30 151.5923 59.9989 32.0000 1.9731 1.9753 413.7472 414.2926 0.0827 -1.0000 -1.0000 2458082 1576257879.40 151.5923 59.9989 32.0000 1.9732 1.9753 413.7813 414.3272 0.0828 -1.0000 -1.0000 2458144 1576257879.50 151.5923 59.9989 32.0000 1.9719 1.9740 413.8892 414.4339 0.0826 -1.0000 -1.0000 2458628 1576257879.60 151.5385 59.9987 32.0000 1.9716 1.9738 413.9849 414.5302 0.0827 -1.0000 -1.0000 2458691 1576257879.70 151.4944 59.9986 32.0000 1.9715 1.9736 413.8879 414.4333 0.0826 -1.0000 -1.0000 2458753 1576257879.80 151.4944 59.9986 32.0000 1.9725 1.9747 413.8122 414.3571 0.0826 -1.0000 -1.0000 2458831 1576257879.90 151.4944 59.9986 32.0000 1.9729 1.9750 413.8368 414.3815 0.0826 -1.0000 -1.0000 2458894 1576257880.00 151.4944 59.9986 32.0000 1.9713 1.9735 413.9403 414.4845 0.0824 -1.0000 -1.0000 2458956 1576257880.10 151.4944 59.9986 32.0000 1.9720 1.9742 413.9277 414.4728 0.0826 -1.0000 -1.0000 2459034 1576257880.20 151.4944 59.9986 32.0000 1.9729 1.9750 413.8893 414.4346 0.0826 -1.0000 -1.0000 2459097 1576257880.30 151.4717 59.9986 32.0000 1.9726 1.9747 413.7640 414.3096 0.0828 -1.0000 -1.0000 2459159 1576257880.40 151.4717 59.9986 32.0000 1.9727 1.9748 413.8515 414.3973 0.0827 -1.0000 -1.0000 2459222 1576257880.50 151.4717 59.9986 32.0000 1.9723 1.9744 413.9273 414.4720 0.0825 -1.0000 -1.0000 2459503 1576257880.60 151.4717 59.9986 32.0000 1.9713 1.9735 413.9903 414.5352 0.0826 -1.0000 -1.0000 2459582 1576257880.70 151.4717 59.9986 32.0000 1.9724 1.9746 413.9329 414.4787 0.0827 -1.0000 -1.0000 2459644 1576257880.80 151.4717 59.9986 32.0000 1.9737 1.9759 413.7983 414.3430 0.0826 -1.0000 -1.0000 2459706 1576257880.90 151.4717 59.9986 32.0000 1.9732 1.9753 413.7310 414.2758 0.0826 -1.0000 -1.0000 2459769 1576257881.00 151.5307 59.9986 32.0000 1.9727 1.9749 413.8294 414.3737 0.0825 -1.0000 -1.0000 2459831 1576257881.10 151.5643 59.9986 32.0000 1.9725 1.9746 413.9369 414.4817 0.0826 -1.0000 -1.0000 2459972 1576257881.20 151.5643 59.9986 32.0000 1.9726 1.9748 413.8080 414.3533 0.0827 -1.0000 -1.0000 2500050 1576257881.30 151.5643 59.9986 32.0000 1.9730 1.9752 413.7490 414.2935 0.0826 -1.0000 -1.0000 2500113 1576257881.40 151.5643 59.9986 32.0000 1.9720 1.9741 413.9035 414.4487 0.0826 -1.0000 -1.0000 2500175 1576257881.50 151.5643 59.9986 32.0000 1.9724 1.9746 413.9346 414.4792 0.0825 -1.0000 -1.0000 2500253 1576257881.60 151.5086 59.9986 32.0000 1.9723 1.9744 413.9094 414.4538 0.0826 -1.0000 -1.0000 2500894 1576257881.70 151.4968 59.9986 32.0000 1.9728 1.9750 413.7564 414.3012 0.0825 -1.0000 -1.0000 2500956 1576257881.80 151.4968 59.9986 32.0000 1.9727 1.9749 413.8276 414.3719 0.0825 -1.0000 -1.0000 2501034 1576257881.90 151.4968 59.9986 32.0000 1.9713 1.9734 414.0331 414.5785 0.0826 -1.0000 -1.0000 2501097 1576257882.00 151.4968 59.9986 32.0000 1.9711 1.9733 413.9375 414.4826 0.0826 -1.0000 -1.0000 2501175 1576257882.10 151.4968 59.9986 32.0000 1.9728 1.9750 413.8876 414.4330 0.0827 -1.0000 -1.0000 2501238 1576257882.20 151.4557 59.9986 32.0000 1.9730 1.9752 413.9026 414.4483 0.0827 -1.0000 -1.0000 2501316 1576257882.30 151.4454 59.9986 32.0000 1.9723 1.9744 414.0257 414.5706 0.0826 -1.0000 -1.0000 2501378 1576257882.40 151.4454 59.9986 32.0000 1.9720 1.9741 413.9843 414.5288 0.0825 -1.0000 -1.0000 2501441 1576257882.50 151.4454 59.9986 32.0000 1.9727 1.9749 413.8741 414.4200 0.0828 -1.0000 -1.0000 2501503 1576257882.60 151.4454 59.9986 32.0000 1.9728 1.9750 413.7811 414.3264 0.0826 -1.0000 -1.0000 2501675 1576257882.70 151.4454 59.9986 32.0000 1.9725 1.9747 413.8281 414.3724 0.0825 -1.0000 -1.0000 2501738 1576257882.80 151.5477 59.9986 32.0000 1.9719 1.9740 413.8222 414.3678 0.0827 -1.0000 -1.0000 2501800 1576257882.90 151.5477 59.9986 32.0000 1.9722 1.9744 413.9627 414.5078 0.0826 -1.0000 -1.0000 2501863 1576257883.00 151.5477 59.9986 32.0000 1.9734 1.9756 413.8135 414.3582 0.0826 -1.0000 -1.0000 2501925 1576257883.10 151.5477 59.9986 32.0000 1.9731 1.9753 413.8403 414.3858 0.0827 -1.0000 -1.0000 2502113 1576257883.20 151.5477 59.9986 32.0000 1.9726 1.9747 413.8964 414.4413 0.0827 -1.0000 -1.0000 2502191 1576257883.30 151.5434 59.9986 32.0000 1.9725 1.9747 413.8554 414.4008 0.0826 -1.0000 -1.0000 2502253 1576257883.40 151.5434 59.9986 32.0000 1.9729 1.9751 413.8559 414.4006 0.0826 -1.0000 -1.0000 2502316 1576257883.50 151.5434 59.9986 32.0000 1.9729 1.9750 413.8125 414.3573 0.0826 -1.0000 -1.0000 2502394 1576257883.60 151.5434 59.9986 32.0000 1.9725 1.9746 413.7653 414.3097 0.0825 -1.0000 -1.0000 2503175 1576257883.70 151.5434 59.9986 32.0000 1.9722 1.9743 413.8356 414.3799 0.0825 -1.0000 -1.0000 2503238 1576257883.80 151.5398 59.9986 32.0000 1.9719 1.9740 413.9375 414.4827 0.0826 -1.0000 -1.0000 2503316 1576257883.90 151.4860 59.9986 32.0000 1.9735 1.9757 413.8246 414.3697 0.0826 -1.0000 -1.0000 2503378 1576257884.00 151.4860 59.9986 32.0000 1.9731 1.9753 413.6923 414.2382 0.0828 -1.0000 -1.0000 2503441 1576257884.10 151.4860 59.9986 32.0000 1.9719 1.9740 413.9376 414.4826 0.0826 -1.0000 -1.0000 2503519 1576257884.20 151.4860 59.9986 32.0000 1.9716 1.9737 414.0923 414.6377 0.0827 -1.0000 -1.0000 2503582 1576257884.30 151.4860 59.9986 32.0000 1.9728 1.9749 414.0756 414.6207 0.0826 -1.0000 -1.0000 2503660 1576257884.40 151.4860 59.9986 32.0000 1.9732 1.9754 413.8922 414.4374 0.0826 -1.0000 -1.0000 2503722 1576257884.50 151.4860 59.9986 32.0000 1.9721 1.9742 413.8623 414.4068 0.0826 -1.0000 -1.0000 2503816 1576257884.60 151.4865 59.9986 32.0000 1.9724 1.9745 413.9546 414.4992 0.0825 -1.0000 -1.0000 2503941 1576257884.70 151.4865 59.9986 32.0000 1.9721 1.9743 414.0579 414.6030 0.0826 -1.0000 -1.0000 2504003 1576257884.80 151.4865 59.9986 32.0000 1.9731 1.9752 413.9980 414.5441 0.0828 -1.0000 -1.0000 2504066 1576257884.90 151.4865 59.9986 32.0000 1.9734 1.9755 413.7992 414.3447 0.0827 -1.0000 -1.0000 2504128 1576257885.00 151.4865 59.9986 32.0000 1.9730 1.9752 413.8670 414.4116 0.0826 -1.0000 -1.0000 2504191 1576257885.10 151.4865 59.9986 32.0000 1.9721 1.9742 413.9344 414.4794 0.0826 -1.0000 -1.0000 2504253 1576257885.20 151.4729 59.9980 32.0000 1.9723 1.9744 413.9118 414.4567 0.0826 -1.0000 -1.0000 2504331 1576257885.30 151.4729 59.9980 32.0000 1.9729 1.9751 413.9268 414.4723 0.0826 -1.0000 -1.0000 2504394 1576257885.40 151.4729 59.9980 32.0000 1.9738 1.9759 413.8583 414.4021 0.0824 -1.0000 -1.0000 2504456 1576257885.50 151.4729 59.9980 32.0000 1.9723 1.9745 413.7732 414.3170 0.0825 -1.0000 -1.0000 2504534 1576257885.60 151.4729 59.9980 32.0000 1.9718 1.9740 413.9960 414.5412 0.0826 -1.0000 -1.0000 2504597 1576257885.70 151.4729 59.9980 32.0000 1.9725 1.9746 413.9442 414.4895 0.0826 -1.0000 -1.0000 2504659 1576257885.80 151.4729 59.9980 32.0000 1.9733 1.9754 413.7139 414.2579 0.0825 -1.0000 -1.0000 2504738 1576257885.90 151.4729 59.9980 32.0000 1.9727 1.9748 413.8616 414.4072 0.0827 -1.0000 -1.0000 2504800 1576257886.00 151.4729 59.9980 32.0000 1.9716 1.9737 413.9767 414.5217 0.0826 -1.0000 -1.0000 2504863 1576257886.10 151.4729 59.9980 32.0000 1.9717 1.9738 414.0656 414.6107 0.0826 -1.0000 -1.0000 2504941 1576257886.20 151.4729 59.9980 32.0000 1.9722 1.9743 413.7951 414.3392 0.0825 -1.0000 -1.0000 2505191 1576257886.30 151.4729 59.9980 32.0000 1.9729 1.9750 413.8003 414.3443 0.0825 -1.0000 -1.0000 2505253 1576257886.40 151.4729 59.9980 32.0000 1.9723 1.9744 413.8354 414.3799 0.0826 -1.0000 -1.0000 2505316 1576257886.50 151.4510 59.9980 32.0000 1.9723 1.9744 413.9568 414.5016 0.0826 -1.0000 -1.0000 2505378 1576257886.60 151.4510 59.9980 32.0000 1.9717 1.9739 413.9907 414.5367 0.0827 -1.0000 -1.0000 2505456 1576257886.70 151.4510 59.9980 32.0000 1.9725 1.9746 413.7604 414.3055 0.0826 -1.0000 -1.0000 2505878 1576257886.80 151.4510 59.9980 32.0000 1.9722 1.9743 413.8748 414.4190 0.0825 -1.0000 -1.0000 2505956 1576257886.90 151.4510 59.9980 32.0000 1.9721 1.9742 414.0376 414.5835 0.0827 -1.0000 -1.0000 2506034 1576257887.00 151.4510 59.9980 32.0000 1.9723 1.9744 413.9652 414.5106 0.0826 -1.0000 -1.0000 2506097 1576257887.10 151.5616 59.9980 32.0000 1.9731 1.9753 413.7501 414.2961 0.0827 -1.0000 -1.0000 2506160 1576257887.20 151.5616 59.9980 32.0000 1.9729 1.9750 413.7309 414.2750 0.0825 -1.0000 -1.0000 2506409 1576257887.30 151.5616 59.9980 32.0000 1.9727 1.9749 413.9188 414.4635 0.0825 -1.0000 -1.0000 2506472 1576257887.40 151.5616 59.9980 32.0000 1.9718 1.9740 413.9925 414.5381 0.0826 -1.0000 -1.0000 2506534 1576257887.50 151.5616 59.9980 32.0000 1.9722 1.9744 413.8639 414.4082 0.0825 -1.0000 -1.0000 2506597 1576257887.60 151.5616 59.9980 32.0000 1.9724 1.9745 413.7447 414.2889 0.0825 -1.0000 -1.0000 2506659 1576257887.70 151.5220 59.9980 32.0000 1.9721 1.9743 413.8010 414.3459 0.0826 -1.0000 -1.0000 2506909 1576257887.80 151.5220 59.9980 32.0000 1.9719 1.9740 413.9028 414.4479 0.0826 -1.0000 -1.0000 2506988 1576257887.90 151.5220 59.9980 32.0000 1.9718 1.9740 413.9623 414.5078 0.0827 -1.0000 -1.0000 2507050 1576257888.00 151.5220 59.9980 32.0000 1.9721 1.9742 413.9089 414.4529 0.0825 -1.0000 -1.0000 2507113 1576257888.10 151.5220 59.9980 32.0000 1.9722 1.9743 413.8399 414.3843 0.0824 -1.0000 -1.0000 2507175 1576257888.20 151.5220 59.9980 32.0000 1.9722 1.9744 413.7915 414.3359 0.0827 -1.0000 -1.0000 2507238 1576257888.30 151.4018 59.9980 32.0000 1.9713 1.9734 413.9078 414.4528 0.0826 -1.0000 -1.0000 2507456 1576257888.40 151.3990 59.9980 32.0000 1.9715 1.9736 413.9751 414.5194 0.0824 -1.0000 -1.0000 2507519 1576257888.50 151.3990 59.9980 32.0000 1.9714 1.9735 413.9581 414.5024 0.0826 -1.0000 -1.0000 2507582 1576257888.60 151.3990 59.9980 32.0000 1.9726 1.9748 413.7132 414.2586 0.0827 -1.0000 -1.0000 2507644 1576257888.70 151.3990 59.9980 32.0000 1.9721 1.9742 413.7300 414.2749 0.0825 -1.0000 -1.0000 2507706 1576257888.80 151.3990 59.9980 32.0000 1.9718 1.9740 413.9018 414.4463 0.0826 -1.0000 -1.0000 2507769 1576257888.90 151.4338 59.9980 32.0000 1.9722 1.9744 413.9884 414.5315 0.0824 -1.0000 -1.0000 2507847 1576257889.00 151.4338 59.9980 32.0000 1.9716 1.9737 413.7173 414.2625 0.0827 -1.0000 -1.0000 2507910 1576257889.10 151.4338 59.9980 32.0000 1.9722 1.9743 413.8087 414.3537 0.0826 -1.0000 -1.0000 2507972 1576257889.20 151.4338 59.9980 32.0000 1.9722 1.9744 413.8534 414.3983 0.0825 -1.0000 -1.0000 2508034 1576257889.30 151.4338 59.9980 32.0000 1.9718 1.9740 413.9725 414.5164 0.0825 -1.0000 -1.0000 2508472 1576257889.40 151.4953 59.9980 32.0000 1.9715 1.9737 414.0120 414.5577 0.0827 -1.0000 -1.0000 2508534 1576257889.50 151.4953 59.9980 32.0000 1.9723 1.9744 413.9119 414.4563 0.0825 -1.0000 -1.0000 2508613 1576257889.60 151.4953 59.9980 32.0000 1.9724 1.9745 413.7996 414.3441 0.0826 -1.0000 -1.0000 2508675 1576257889.70 151.4953 59.9980 32.0000 1.9724 1.9745 413.8188 414.3632 0.0825 -1.0000 -1.0000 2508738 1576257889.80 151.4953 59.9980 32.0000 1.9712 1.9733 413.9761 414.5203 0.0825 -1.0000 -1.0000 2508909 1576257889.90 151.4953 59.9980 32.0000 1.9709 1.9730 413.9762 414.5224 0.0828 -1.0000 -1.0000 2508972 1576257890.00 151.5048 59.9981 32.0000 1.9712 1.9733 413.9432 414.4880 0.0825 -1.0000 -1.0000 2509034 1576257890.10 151.5052 59.9981 32.0000 1.9719 1.9740 413.7554 414.2996 0.0825 -1.0000 -1.0000 2509113 1576257890.20 151.5052 59.9981 32.0000 1.9718 1.9740 413.8866 414.4312 0.0825 -1.0000 -1.0000 2509175 1576257890.30 151.5052 59.9981 32.0000 1.9716 1.9737 414.0076 414.5521 0.0825 -1.0000 -1.0000 2509253 1576257890.40 151.5052 59.9981 32.0000 1.9719 1.9740 413.9316 414.4757 0.0825 -1.0000 -1.0000 2509316 1576257890.50 151.5052 59.9981 32.0000 1.9726 1.9747 413.6847 414.2294 0.0825 -1.0000 -1.0000 2509378 1576257890.60 151.5427 59.9981 32.0000 1.9723 1.9745 413.6933 414.2375 0.0825 -1.0000 -1.0000 2509456 1576257890.70 151.5427 59.9981 32.0000 1.9725 1.9747 413.8745 414.4191 0.0826 -1.0000 -1.0000 2509519 1576257890.80 151.5427 59.9981 32.0000 1.9714 1.9735 413.9572 414.5020 0.0825 -1.0000 -1.0000 2509722 1576257890.90 151.5427 59.9981 32.0000 1.9722 1.9743 413.9132 414.4584 0.0826 -1.0000 -1.0000 2509800 1576257891.00 151.5427 59.9981 32.0000 1.9728 1.9749 413.8185 414.3614 0.0824 -1.0000 -1.0000 2509863 1576257891.10 151.5427 59.9981 32.0000 1.9728 1.9750 413.7779 414.3219 0.0825 -1.0000 -1.0000 2509925 1576257891.20 151.5427 59.9981 32.0000 1.9728 1.9749 413.9279 414.4723 0.0825 -1.0000 -1.0000 2509988 1576257891.30 151.5427 59.9981 32.0000 1.9727 1.9748 413.7929 414.3383 0.0827 -1.0000 -1.0000 2510144 1576257891.40 151.5427 59.9981 32.0000 1.9729 1.9750 413.8047 414.3494 0.0826 -1.0000 -1.0000 2510206 1576257891.50 151.5427 59.9981 32.0000 1.9726 1.9747 413.8330 414.3779 0.0826 -1.0000 -1.0000 2510284 1576257891.60 151.5427 59.9981 32.0000 1.9726 1.9747 414.0388 414.5823 0.0824 -1.0000 -1.0000 2510347 1576257891.70 151.5430 59.9981 32.0000 1.9724 1.9745 413.8945 414.4396 0.0826 -1.0000 -1.0000 2510409 1576257891.80 151.5435 59.9981 32.0000 1.9731 1.9752 413.8170 414.3624 0.0827 -1.0000 -1.0000 2510488 1576257891.90 151.5435 59.9981 32.0000 1.9725 1.9747 413.7354 414.2803 0.0826 -1.0000 -1.0000 2510675 1576257892.00 151.5435 59.9981 32.0000 1.9722 1.9744 413.8518 414.3966 0.0826 -1.0000 -1.0000 2510738 1576257892.10 151.5435 59.9981 32.0000 1.9717 1.9739 414.1122 414.6575 0.0826 -1.0000 -1.0000 2510800 1576257892.20 151.5435 59.9981 32.0000 1.9720 1.9742 413.9123 414.4586 0.0828 -1.0000 -1.0000 2510863 1576257892.30 151.5281 59.9981 32.0000 1.9724 1.9745 413.8804 414.4256 0.0825 -1.0000 -1.0000 2510941 1576257892.40 151.4203 59.9981 32.0000 1.9720 1.9742 413.8666 414.4113 0.0826 -1.0000 -1.0000 2511394 1576257892.50 151.4203 59.9981 32.0000 1.9719 1.9740 413.8289 414.3734 0.0826 -1.0000 -1.0000 2511456 1576257892.60 151.4203 59.9981 32.0000 1.9714 1.9735 413.9797 414.5253 0.0826 -1.0000 -1.0000 2511534 1576257892.70 151.4203 59.9981 32.0000 1.9716 1.9737 413.9575 414.5022 0.0825 -1.0000 -1.0000 2511597 1576257892.80 151.4203 59.9981 32.0000 1.9729 1.9750 413.7552 414.2998 0.0826 -1.0000 -1.0000 2511660 1576257892.90 151.4575 59.9981 32.0000 1.9726 1.9747 413.8098 414.3547 0.0826 -1.0000 -1.0000 2511738 1576257893.00 151.4758 59.9981 32.0000 1.9727 1.9749 413.8588 414.4035 0.0826 -1.0000 -1.0000 2511800 1576257893.10 151.4758 59.9981 32.0000 1.9726 1.9747 414.0935 414.6389 0.0826 -1.0000 -1.0000 2511863 1576257893.20 151.4758 59.9981 32.0000 1.9725 1.9746 413.9958 414.5409 0.0826 -1.0000 -1.0000 2511941 1576257893.30 151.4758 59.9981 32.0000 1.9732 1.9753 413.8791 414.4252 0.0828 -1.0000 -1.0000 2512003 1576257893.40 151.4758 59.9981 32.0000 1.9732 1.9754 413.8427 414.3881 0.0826 -1.0000 -1.0000 2512175 1576257893.50 151.5741 59.9981 32.0000 1.9720 1.9741 413.9225 414.4675 0.0826 -1.0000 -1.0000 2512238 1576257893.60 151.5741 59.9981 32.0000 1.9716 1.9738 414.0021 414.5480 0.0827 -1.0000 -1.0000 2512300 1576257893.70 151.5741 59.9981 32.0000 1.9720 1.9742 414.0443 414.5889 0.0825 -1.0000 -1.0000 2512363 1576257893.80 151.5741 59.9981 32.0000 1.9726 1.9747 413.8590 414.4033 0.0825 -1.0000 -1.0000 2512441 1576257893.90 151.5741 59.9981 32.0000 1.9732 1.9753 413.7923 414.3375 0.0826 -1.0000 -1.0000 2513128 1576257894.00 151.5426 59.9981 32.0000 1.9730 1.9751 413.7899 414.3343 0.0825 -1.0000 -1.0000 2513191 1576257894.10 151.5426 59.9981 32.0000 1.9715 1.9737 413.9333 414.4788 0.0827 -1.0000 -1.0000 2513253 1576257894.20 151.5426 59.9981 32.0000 1.9717 1.9738 413.9884 414.5337 0.0826 -1.0000 -1.0000 2513331 1576257894.30 151.5426 59.9981 32.0000 1.9726 1.9747 413.8812 414.4264 0.0826 -1.0000 -1.0000 2513410 1576257894.40 151.5426 59.9981 32.0000 1.9725 1.9747 413.7811 414.3266 0.0827 -1.0000 -1.0000 2513472 1576257894.50 151.5426 59.9981 32.0000 1.9728 1.9749 413.7602 414.3054 0.0826 -1.0000 -1.0000 2513534 1576257894.60 151.5426 59.9981 32.0000 1.9718 1.9740 414.0066 414.5517 0.0826 -1.0000 -1.0000 2513613 1576257894.70 151.5426 59.9981 32.0000 1.9722 1.9744 413.9011 414.4458 0.0826 -1.0000 -1.0000 2513675 1576257894.80 151.5426 59.9981 32.0000 1.9726 1.9747 413.8838 414.4289 0.0826 -1.0000 -1.0000 2513738 1576257894.90 151.5426 59.9981 32.0000 1.9723 1.9744 413.7914 414.3366 0.0827 -1.0000 -1.0000 2513816 1576257895.00 151.5426 59.9981 32.0000 1.9720 1.9741 413.8998 414.4457 0.0828 -1.0000 -1.0000 2513972 1576257895.10 151.4837 59.9981 32.0000 1.9720 1.9741 413.9962 414.5419 0.0827 -1.0000 -1.0000 2514034 1576257895.20 151.4837 59.9981 32.0000 1.9729 1.9750 413.9346 414.4798 0.0826 -1.0000 -1.0000 2514113 1576257895.30 151.4837 59.9981 32.0000 1.9733 1.9754 413.7544 414.2982 0.0824 -1.0000 -1.0000 2514175 1576257895.40 151.4837 59.9981 32.0000 1.9724 1.9745 413.8719 414.4175 0.0827 -1.0000 -1.0000 2514238 1576257895.50 151.4837 59.9981 32.0000 1.9713 1.9734 413.8994 414.4449 0.0827 -1.0000 -1.0000 2514316 1576257895.60 151.5120 59.9981 32.0000 1.9717 1.9738 413.9394 414.4848 0.0826 -1.0000 -1.0000 2514378 1576257895.70 151.5390 59.9980 32.0000 1.9727 1.9749 413.7519 414.2968 0.0826 -1.0000 -1.0000 2514441 1576257895.80 151.5390 59.9980 32.0000 1.9722 1.9744 413.9071 414.4525 0.0827 -1.0000 -1.0000 2514503 1576257895.90 151.5390 59.9980 32.0000 1.9720 1.9741 413.9727 414.5176 0.0825 -1.0000 -1.0000 2514566 1576257896.00 151.5390 59.9980 32.0000 1.9713 1.9735 414.0220 414.5677 0.0826 -1.0000 -1.0000 2515238 1576257896.10 151.5390 59.9980 32.0000 1.9723 1.9744 413.7730 414.3168 0.0825 -1.0000 -1.0000 2515316 1576257896.20 151.5494 59.9980 32.0000 1.9719 1.9740 413.7460 414.2910 0.0826 -1.0000 -1.0000 2515378 1576257896.30 151.5494 59.9980 32.0000 1.9718 1.9740 413.9638 414.5085 0.0825 -1.0000 -1.0000 2515441 1576257896.40 151.5494 59.9980 32.0000 1.9722 1.9743 413.9412 414.4868 0.0827 -1.0000 -1.0000 2515503 1576257896.50 151.5494 59.9980 32.0000 1.9727 1.9749 413.7904 414.3363 0.0827 -1.0000 -1.0000 2515566 1576257896.60 151.5494 59.9980 32.0000 1.9720 1.9742 413.7783 414.3236 0.0827 -1.0000 -1.0000 2515644 1576257896.70 151.4447 59.9980 32.0000 1.9719 1.9741 413.8522 414.3978 0.0827 -1.0000 -1.0000 2515706 1576257896.80 151.4293 59.9980 32.0000 1.9722 1.9743 413.9344 414.4799 0.0827 -1.0000 -1.0000 2515769 1576257896.90 151.4293 59.9980 32.0000 1.9725 1.9747 413.8215 414.3672 0.0827 -1.0000 -1.0000 2515847 1576257897.00 151.4293 59.9980 32.0000 1.9733 1.9755 413.7976 414.3425 0.0827 -1.0000 -1.0000 2516425 1576257897.10 151.4293 59.9980 32.0000 1.9726 1.9748 413.9145 414.4606 0.0827 -1.0000 -1.0000 2516488 1576257897.20 151.4293 59.9980 32.0000 1.9723 1.9745 414.0589 414.6042 0.0826 -1.0000 -1.0000 2516550 1576257897.30 151.5466 59.9980 32.0000 1.9721 1.9742 413.9994 414.5443 0.0825 -1.0000 -1.0000 2516613 1576257897.40 151.5466 59.9980 32.0000 1.9728 1.9749 413.9172 414.4621 0.0826 -1.0000 -1.0000 2516691 1576257897.50 151.5466 59.9980 32.0000 1.9729 1.9750 413.7941 414.3393 0.0827 -1.0000 -1.0000 2516753 1576257897.60 151.5466 59.9980 32.0000 1.9721 1.9743 413.8190 414.3645 0.0827 -1.0000 -1.0000 2516816 1576257897.70 151.5466 59.9980 32.0000 1.9716 1.9738 413.9934 414.5391 0.0827 -1.0000 -1.0000 2516878 1576257897.80 151.5466 59.9980 32.0000 1.9722 1.9743 413.9760 414.5220 0.0827 -1.0000 -1.0000 2516956 1576257897.90 151.5466 59.9980 32.0000 1.9722 1.9743 413.9751 414.5209 0.0827 -1.0000 -1.0000 2517019 1576257898.00 151.5466 59.9980 32.0000 1.9728 1.9749 413.8567 414.4026 0.0827 -1.0000 -1.0000 2517081 1576257898.10 151.5466 59.9980 32.0000 1.9720 1.9741 413.8966 414.4422 0.0827 -1.0000 -1.0000 2517159 1576257898.20 151.5466 59.9980 32.0000 1.9717 1.9739 413.9765 414.5214 0.0826 -1.0000 -1.0000 2517222 1576257898.30 151.4916 59.9980 32.0000 1.9720 1.9742 414.0228 414.5678 0.0826 -1.0000 -1.0000 2517285 1576257898.40 151.3715 59.9980 32.0000 1.9726 1.9747 413.8829 414.4283 0.0826 -1.0000 -1.0000 2517347 1576257898.50 151.3715 59.9980 32.0000 1.9726 1.9747 413.7548 414.2991 0.0825 -1.0000 -1.0000 2518034 1576257898.60 151.3715 59.9980 32.0000 1.9717 1.9738 413.6945 414.2400 0.0828 -1.0000 -1.0000 2518097 1576257898.70 151.3715 59.9980 32.0000 1.9711 1.9733 413.9499 414.4955 0.0826 -1.0000 -1.0000 2518160 1576257898.80 151.3715 59.9980 32.0000 1.9715 1.9737 413.9807 414.5257 0.0826 -1.0000 -1.0000 2518238 1576257898.90 151.3715 59.9980 32.0000 1.9727 1.9749 413.8936 414.4382 0.0825 -1.0000 -1.0000 2518300 1576257899.00 151.3715 59.9980 32.0000 1.9728 1.9750 413.7987 414.3438 0.0826 -1.0000 -1.0000 2518378 1576257899.10 151.3715 59.9980 32.0000 1.9718 1.9740 414.0311 414.5763 0.0827 -1.0000 -1.0000 2518441 1576257899.20 151.3715 59.9980 32.0000 1.9723 1.9745 413.9224 414.4685 0.0827 -1.0000 -1.0000 2518519 1576257899.30 151.3715 59.9980 32.0000 1.9728 1.9749 413.7954 414.3408 0.0827 -1.0000 -1.0000 2518581 1576257899.40 151.3715 59.9980 32.0000 1.9720 1.9741 413.7631 414.3093 0.0828 -1.0000 -1.0000 2518644 1576257899.50 151.4218 59.9980 32.0000 1.9713 1.9734 414.0016 414.5472 0.0827 -1.0000 -1.0000 2518706 1576257899.60 151.5119 59.9980 32.0000 1.9721 1.9742 414.0190 414.5641 0.0826 -1.0000 -1.0000 2518769 1576257899.70 151.5119 59.9980 32.0000 1.9729 1.9750 413.9707 414.5171 0.0827 -1.0000 -1.0000 2518831 1576257899.80 151.5119 59.9980 32.0000 1.9733 1.9754 413.8236 414.3689 0.0827 -1.0000 -1.0000 2518909 1576257899.90 151.5119 59.9980 32.0000 1.9724 1.9745 413.8209 414.3660 0.0826 -1.0000 -1.0000 2518972 1576257900.00 151.5119 59.9980 32.0000 1.9719 1.9740 413.9089 414.4537 0.0826 -1.0000 -1.0000 2519034 1576257900.10 151.5598 59.9980 32.0000 1.9723 1.9744 414.0032 414.5486 0.0826 -1.0000 -1.0000 2519113 1576257900.20 151.5598 59.9980 32.0000 1.9727 1.9749 413.8120 414.3567 0.0826 -1.0000 -1.0000 2519175 1576257900.30 151.5598 59.9980 32.0000 1.9729 1.9750 413.8376 414.3829 0.0826 -1.0000 -1.0000 2519253 1576257900.40 151.5598 59.9980 32.0000 1.9719 1.9740 414.0076 414.5528 0.0826 -1.0000 -1.0000 2519316 1576257900.50 151.5598 59.9980 32.0000 1.9714 1.9736 414.0666 414.6114 0.0825 -1.0000 -1.0000 2519378 1576257900.60 151.5598 59.9980 32.0000 1.9721 1.9742 414.0014 414.5454 0.0825 -1.0000 -1.0000 2519441 1576257900.70 151.5598 59.9980 32.0000 1.9724 1.9746 413.8855 414.4306 0.0826 -1.0000 -1.0000 2519503 1576257900.80 151.4316 59.9980 32.0000 1.9726 1.9747 413.7084 414.2536 0.0827 -1.0000 -1.0000 2519566 1576257900.90 151.4316 59.9980 32.0000 1.9723 1.9744 413.7677 414.3122 0.0825 -1.0000 -1.0000 2519644 1576257901.00 151.4316 59.9980 32.0000 1.9715 1.9736 413.9324 414.4770 0.0825 -1.0000 -1.0000 2519706 1576257901.10 151.4316 59.9980 32.0000 1.9715 1.9736 413.9953 414.5409 0.0827 -1.0000 -1.0000 2520144 1576257901.20 151.4316 59.9980 32.0000 1.9719 1.9740 414.0299 414.5759 0.0827 -1.0000 -1.0000 2520206 1576257901.30 151.4316 59.9980 32.0000 1.9719 1.9741 413.8614 414.4065 0.0826 -1.0000 -1.0000 2520269 1576257901.40 151.4316 59.9980 32.0000 1.9724 1.9745 413.9317 414.4774 0.0827 -1.0000 -1.0000 2520331 1576257901.50 151.4316 59.9980 32.0000 1.9723 1.9744 414.0462 414.5910 0.0826 -1.0000 -1.0000 2520409 1576257901.60 151.4316 59.9980 32.0000 1.9721 1.9742 414.0134 414.5583 0.0825 -1.0000 -1.0000 2520644 1576257901.70 151.4316 59.9980 32.0000 1.9722 1.9743 413.8421 414.3862 0.0825 -1.0000 -1.0000 2520706 1576257901.80 151.4316 59.9980 32.0000 1.9732 1.9754 413.8441 414.3890 0.0825 -1.0000 -1.0000 2520784 1576257901.90 151.4316 59.9980 32.0000 1.9732 1.9753 413.8353 414.3803 0.0827 -1.0000 -1.0000 2520847 1576257902.00 151.4316 59.9980 32.0000 1.9727 1.9749 414.0744 414.6193 0.0825 -1.0000 -1.0000 2520909 1576257902.10 151.4316 59.9980 32.0000 1.9729 1.9750 413.7635 414.3082 0.0826 -1.0000 -1.0000 2521206 1576257902.20 151.4935 59.9980 32.0000 1.9738 1.9759 413.7657 414.3104 0.0826 -1.0000 -1.0000 2521269 1576257902.30 151.4935 59.9980 32.0000 1.9724 1.9745 413.8094 414.3531 0.0824 -1.0000 -1.0000 2521331 1576257902.40 151.4935 59.9980 32.0000 1.9715 1.9737 413.9507 414.4953 0.0825 -1.0000 -1.0000 2521394 1576257902.50 151.4935 59.9980 32.0000 1.9718 1.9740 413.8003 414.3451 0.0826 -1.0000 -1.0000 2521503 1576257902.60 151.5524 59.9980 32.0000 1.9724 1.9746 413.7988 414.3443 0.0827 -1.0000 -1.0000 2521581 1576257902.70 151.5260 59.9980 32.0000 1.9721 1.9742 413.7763 414.3212 0.0827 -1.0000 -1.0000 2521628 1576257902.80 151.5260 59.9980 32.0000 1.9717 1.9739 413.9629 414.5086 0.0827 -1.0000 -1.0000 2521691 1576257902.90 151.5260 59.9980 32.0000 1.9720 1.9742 413.9761 414.5211 0.0826 -1.0000 -1.0000 2521769 1576257903.00 151.5260 59.9980 32.0000 1.9729 1.9750 413.8365 414.3808 0.0826 -1.0000 -1.0000 2521831 1576257903.10 151.5260 59.9980 32.0000 1.9723 1.9745 413.7647 414.3094 0.0825 -1.0000 -1.0000 2521894 1576257903.20 151.5260 59.9980 32.0000 1.9719 1.9740 413.8939 414.4383 0.0825 -1.0000 -1.0000 2521972 1576257903.30 151.4748 59.9980 32.0000 1.9720 1.9742 413.9537 414.4993 0.0827 -1.0000 -1.0000 2522034 1576257903.40 151.4748 59.9980 32.0000 1.9720 1.9741 414.0297 414.5761 0.0828 -1.0000 -1.0000 2522097 1576257903.50 151.4748 59.9980 32.0000 1.9726 1.9747 413.8685 414.4129 0.0825 -1.0000 -1.0000 2522160 1576257903.60 151.4748 59.9980 32.0000 1.9727 1.9748 413.9113 414.4564 0.0827 -1.0000 -1.0000 2522441 1576257903.70 151.4748 59.9980 32.0000 1.9722 1.9744 414.0117 414.5574 0.0826 -1.0000 -1.0000 2522503 1576257903.80 151.6131 59.9980 32.0000 1.9721 1.9742 414.0183 414.5634 0.0826 -1.0000 -1.0000 2522581 1576257903.90 151.6131 59.9980 32.0000 1.9729 1.9751 413.8843 414.4314 0.0828 -1.0000 -1.0000 2522644 1576257904.00 151.6131 59.9980 32.0000 1.9728 1.9750 413.7549 414.2993 0.0826 -1.0000 -1.0000 2522706 1576257904.10 151.6131 59.9980 32.0000 1.9733 1.9754 413.8533 414.3973 0.0824 -1.0000 -1.0000 2522972 1576257904.20 151.6131 59.9980 32.0000 1.9725 1.9746 413.8519 414.3966 0.0825 -1.0000 -1.0000 2523034 1576257904.30 151.5921 59.9980 32.0000 1.9717 1.9739 413.9986 414.5435 0.0826 -1.0000 -1.0000 2523113 1576257904.40 151.5770 59.9980 32.0000 1.9719 1.9741 413.8122 414.3577 0.0827 -1.0000 -1.0000 2523175 1576257904.50 151.5770 59.9980 32.0000 1.9730 1.9752 413.7046 414.2488 0.0826 -1.0000 -1.0000 2523238 1576257904.60 151.5770 59.9980 32.0000 1.9734 1.9755 413.7549 414.2996 0.0826 -1.0000 -1.0000 2523300 1576257904.70 151.5770 59.9980 32.0000 1.9721 1.9743 413.9883 414.5341 0.0827 -1.0000 -1.0000 2523394 1576257904.80 151.5770 59.9980 32.0000 1.9723 1.9744 413.9646 414.5093 0.0826 -1.0000 -1.0000 2523456 1576257904.90 151.5770 59.9980 32.0000 1.9731 1.9752 413.8290 414.3743 0.0826 -1.0000 -1.0000 2523534 1576257905.00 151.4635 59.9982 32.0000 1.9724 1.9746 413.6952 414.2398 0.0825 -1.0000 -1.0000 2523597 1576257905.10 151.4635 59.9982 32.0000 1.9723 1.9744 413.8935 414.4377 0.0826 -1.0000 -1.0000 2523660 1576257905.20 151.4635 59.9982 32.0000 1.9721 1.9743 413.9717 414.5172 0.0827 -1.0000 -1.0000 2523894 1576257905.30 151.4635 59.9982 32.0000 1.9724 1.9745 414.0671 414.6126 0.0827 -1.0000 -1.0000 2523957 1576257905.40 151.4635 59.9982 32.0000 1.9724 1.9746 413.8985 414.4438 0.0826 -1.0000 -1.0000 2524019 1576257905.50 151.4635 59.9982 32.0000 1.9724 1.9746 413.7620 414.3073 0.0827 -1.0000 -1.0000 2524097 1576257905.60 151.5532 59.9982 32.0000 1.9724 1.9745 413.8578 414.4024 0.0826 -1.0000 -1.0000 2524160 1576257905.70 151.5532 59.9982 32.0000 1.9727 1.9749 414.0251 414.5705 0.0826 -1.0000 -1.0000 2524691 1576257905.80 151.5532 59.9982 32.0000 1.9729 1.9751 413.8791 414.4237 0.0826 -1.0000 -1.0000 2524769 1576257905.90 151.5532 59.9982 32.0000 1.9733 1.9754 413.8073 414.3517 0.0825 -1.0000 -1.0000 2524831 1576257906.00 151.5532 59.9982 32.0000 1.9726 1.9747 413.8453 414.3891 0.0825 -1.0000 -1.0000 2524894 1576257906.10 151.5551 59.9982 32.0000 1.9721 1.9743 413.9710 414.5161 0.0826 -1.0000 -1.0000 2524972 1576257906.20 151.5551 59.9982 32.0000 1.9721 1.9742 413.9546 414.5001 0.0827 -1.0000 -1.0000 2525144 1576257906.30 151.5551 59.9982 32.0000 1.9723 1.9745 413.8137 414.3590 0.0827 -1.0000 -1.0000 2525222 1576257906.40 151.5551 59.9982 32.0000 1.9735 1.9756 413.7313 414.2769 0.0827 -1.0000 -1.0000 2525285 1576257906.50 151.5551 59.9982 32.0000 1.9730 1.9751 413.8057 414.3508 0.0825 -1.0000 -1.0000 2525347 1576257906.60 151.5551 59.9982 32.0000 1.9712 1.9734 413.9311 414.4745 0.0824 -1.0000 -1.0000 2525425 1576257906.70 151.5551 59.9982 32.0000 1.9717 1.9738 413.9079 414.4524 0.0826 -1.0000 -1.0000 2525660 1576257906.80 151.5551 59.9982 32.0000 1.9724 1.9745 413.7264 414.2717 0.0827 -1.0000 -1.0000 2525707 1576257906.90 151.5551 59.9982 32.0000 1.9731 1.9753 413.8803 414.4256 0.0826 -1.0000 -1.0000 2525784 1576257907.00 151.5551 59.9982 32.0000 1.9717 1.9739 414.0600 414.6046 0.0825 -1.0000 -1.0000 2525847 1576257907.10 151.5551 59.9982 32.0000 1.9719 1.9741 414.0439 414.5890 0.0826 -1.0000 -1.0000 2525910 1576257907.20 151.4813 59.9982 32.0000 1.9723 1.9744 413.7956 414.3396 0.0825 -1.0000 -1.0000 2526160 1576257907.30 151.5365 59.9982 32.0000 1.9735 1.9756 413.8089 414.3527 0.0824 -1.0000 -1.0000 2526222 1576257907.40 151.5365 59.9982 32.0000 1.9733 1.9754 413.9828 414.5280 0.0826 -1.0000 -1.0000 2526284 1576257907.50 151.5365 59.9982 32.0000 1.9726 1.9747 414.0554 414.6000 0.0826 -1.0000 -1.0000 2526363 1576257907.60 151.5365 59.9982 32.0000 1.9727 1.9749 413.9915 414.5359 0.0824 -1.0000 -1.0000 2526425 1576257907.70 151.6344 59.9982 32.0000 1.9735 1.9757 413.7795 414.3234 0.0825 -1.0000 -1.0000 2526488 1576257907.80 151.6344 59.9982 32.0000 1.9738 1.9759 413.8433 414.3876 0.0825 -1.0000 -1.0000 2526659 1576257907.90 151.6344 59.9982 32.0000 1.9732 1.9754 413.9072 414.4514 0.0825 -1.0000 -1.0000 2526722 1576257908.00 151.6344 59.9982 32.0000 1.9725 1.9746 413.9286 414.4746 0.0827 -1.0000 -1.0000 2526784 1576257908.10 151.6344 59.9982 32.0000 1.9729 1.9750 413.9136 414.4587 0.0825 -1.0000 -1.0000 2526863 1576257908.20 151.6344 59.9982 32.0000 1.9729 1.9750 413.8273 414.3715 0.0825 -1.0000 -1.0000 2526925 1576257908.30 151.5585 59.9982 32.0000 1.9720 1.9742 413.7901 414.3350 0.0825 -1.0000 -1.0000 2527175 1576257908.40 151.5541 59.9982 32.0000 1.9719 1.9740 413.9644 414.5079 0.0824 -1.0000 -1.0000 2527238 1576257908.50 151.5541 59.9982 32.0000 1.9723 1.9744 413.9019 414.4463 0.0825 -1.0000 -1.0000 2527300 1576257908.60 151.5541 59.9982 32.0000 1.9726 1.9748 413.7339 414.2786 0.0826 -1.0000 -1.0000 2527363 1576257908.70 151.5541 59.9982 32.0000 1.9726 1.9747 413.7875 414.3315 0.0825 -1.0000 -1.0000 2527425 1576257908.80 151.5503 59.9982 32.0000 1.9720 1.9741 413.8975 414.4424 0.0826 -1.0000 -1.0000 2527488 1576257908.90 151.5019 59.9982 32.0000 1.9723 1.9745 413.8709 414.4153 0.0825 -1.0000 -1.0000 2527566 1576257909.00 151.5019 59.9982 32.0000 1.9728 1.9750 413.7705 414.3150 0.0825 -1.0000 -1.0000 2527628 1576257909.10 151.5019 59.9982 32.0000 1.9727 1.9749 413.7252 414.2693 0.0825 -1.0000 -1.0000 2527691 1576257909.20 151.5019 59.9982 32.0000 1.9720 1.9742 413.9821 414.5270 0.0826 -1.0000 -1.0000 2527769 1576257909.30 151.5019 59.9982 32.0000 1.9718 1.9739 414.1246 414.6686 0.0824 -1.0000 -1.0000 2528206 1576257909.40 151.5019 59.9982 32.0000 1.9723 1.9745 413.9039 414.4482 0.0825 -1.0000 -1.0000 2528284 1576257909.50 151.5019 59.9982 32.0000 1.9727 1.9749 413.7700 414.3136 0.0824 -1.0000 -1.0000 2528347 1576257909.60 151.5019 59.9982 32.0000 1.9726 1.9747 413.8557 414.4006 0.0826 -1.0000 -1.0000 2528409 1576257909.70 151.5019 59.9982 32.0000 1.9722 1.9744 413.9667 414.5108 0.0825 -1.0000 -1.0000 2528472 1576257909.80 151.5019 59.9982 32.0000 1.9726 1.9748 413.8697 414.4142 0.0825 -1.0000 -1.0000 2528550 1576257909.90 151.5143 59.9982 32.0000 1.9726 1.9747 413.8053 414.3496 0.0825 -1.0000 -1.0000 2528613 1576257910.00 151.5254 59.9982 32.0000 1.9721 1.9742 413.8065 414.3501 0.0824 -1.0000 -1.0000 2528675 1576257910.10 151.5254 59.9982 32.0000 1.9723 1.9744 414.0274 414.5720 0.0825 -1.0000 -1.0000 2528753 1576257910.20 151.5254 59.9982 32.0000 1.9723 1.9744 413.9707 414.5161 0.0826 -1.0000 -1.0000 2528816 1576257910.30 151.5254 59.9982 32.0000 1.9720 1.9741 413.9697 414.5143 0.0825 -1.0000 -1.0000 2529003 1576257910.40 151.6228 59.9986 32.0000 1.9719 1.9741 413.7868 414.3310 0.0825 -1.0000 -1.0000 2529066 1576257910.50 151.6228 59.9986 32.0000 1.9708 1.9729 413.8051 414.3489 0.0825 -1.0000 -1.0000 2529128 1576257910.60 151.5005 59.9986 32.0000 1.9717 1.9738 414.0024 414.5476 0.0826 -1.0000 -1.0000 2529191 1576257910.70 151.5005 59.9986 32.0000 1.9725 1.9746 413.8726 414.4169 0.0825 -1.0000 -1.0000 2529253 1576257910.80 151.5005 59.9986 32.0000 1.9727 1.9748 413.7602 414.3034 0.0824 -1.0000 -1.0000 2529488 1576257910.90 151.5005 59.9986 32.0000 1.9724 1.9745 413.7886 414.3330 0.0825 -1.0000 -1.0000 2529566 1576257911.00 151.5005 59.9986 32.0000 1.9718 1.9739 413.9728 414.5176 0.0826 -1.0000 -1.0000 2529628 1576257911.10 151.4376 59.9986 32.0000 1.9720 1.9741 413.9682 414.5125 0.0825 -1.0000 -1.0000 2529691 1576257911.20 151.4333 59.9986 32.0000 1.9726 1.9747 413.8750 414.4188 0.0825 -1.0000 -1.0000 2529753 1576257911.30 151.4333 59.9986 32.0000 1.9727 1.9748 413.8168 414.3611 0.0825 -1.0000 -1.0000 2529988 1576257911.40 151.4333 59.9986 32.0000 1.9729 1.9751 413.8028 414.3480 0.0826 -1.0000 -1.0000 2530050 1576257911.50 151.4333 59.9986 32.0000 1.9720 1.9742 414.0430 414.5870 0.0826 -1.0000 -1.0000 2530128 1576257911.60 151.4333 59.9986 32.0000 1.9717 1.9739 413.9118 414.4568 0.0825 -1.0000 -1.0000 2530191 1576257911.70 151.4333 59.9986 32.0000 1.9724 1.9745 413.6738 414.2175 0.0825 -1.0000 -1.0000 2530253 1576257911.80 151.4333 59.9986 32.0000 1.9710 1.9731 413.8640 414.4084 0.0825 -1.0000 -1.0000 2530441 1576257911.90 151.4333 59.9986 32.0000 1.9719 1.9740 413.9618 414.5064 0.0825 -1.0000 -1.0000 2530503 1576257912.00 151.4333 59.9986 32.0000 1.9716 1.9737 413.9937 414.5365 0.0823 -1.0000 -1.0000 2530566 1576257912.10 151.4333 59.9986 32.0000 1.9724 1.9745 413.8926 414.4375 0.0825 -1.0000 -1.0000 2530644 1576257912.20 151.5471 59.9986 32.0000 1.9725 1.9746 413.8316 414.3755 0.0824 -1.0000 -1.0000 2530706 1576257912.30 151.5471 59.9986 32.0000 1.9725 1.9746 413.8125 414.3568 0.0825 -1.0000 -1.0000 2530784 1576257912.40 151.5471 59.9986 32.0000 1.9710 1.9731 414.0168 414.5611 0.0825 -1.0000 -1.0000 2531660 1576257912.50 151.5471 59.9986 32.0000 1.9714 1.9735 414.0483 414.5935 0.0826 -1.0000 -1.0000 2531738 1576257912.60 151.4687 59.9986 32.0000 1.9722 1.9743 413.7891 414.3336 0.0826 -1.0000 -1.0000 2531800 1576257912.70 151.4687 59.9986 32.0000 1.9727 1.9748 413.8073 414.3521 0.0826 -1.0000 -1.0000 2531863 1576257912.80 151.4687 59.9986 32.0000 1.9726 1.9747 413.8958 414.4406 0.0825 -1.0000 -1.0000 2531925 1576257912.90 151.4687 59.9986 32.0000 1.9726 1.9747 414.0077 414.5520 0.0825 -1.0000 -1.0000 2532003 1576257913.00 151.4687 59.9986 32.0000 1.9724 1.9746 413.9004 414.4445 0.0824 -1.0000 -1.0000 2532066 1576257913.10 151.4610 59.9986 32.0000 1.9730 1.9751 413.7606 414.3041 0.0824 -1.0000 -1.0000 2532128 1576257913.20 151.4536 59.9986 32.0000 1.9730 1.9751 413.8325 414.3777 0.0826 -1.0000 -1.0000 2532206 1576257913.30 151.4536 59.9986 32.0000 1.9720 1.9741 413.9734 414.5174 0.0825 -1.0000 -1.0000 2532269 1576257913.40 151.4536 59.9986 32.0000 1.9721 1.9742 413.9457 414.4900 0.0825 -1.0000 -1.0000 2532394 1576257913.50 151.4536 59.9986 32.0000 1.9732 1.9754 413.7734 414.3165 0.0824 -1.0000 -1.0000 2532472 1576257913.60 151.4536 59.9986 32.0000 1.9737 1.9758 413.8577 414.4016 0.0824 -1.0000 -1.0000 2532534 1576257913.70 151.4536 59.9986 32.0000 1.9723 1.9744 413.9785 414.5224 0.0825 -1.0000 -1.0000 2532597 1576257913.80 151.6137 59.9986 32.0000 1.9716 1.9737 413.9818 414.5260 0.0825 -1.0000 -1.0000 2532659 1576257913.90 151.6137 59.9986 32.0000 1.9723 1.9744 413.9702 414.5152 0.0826 -1.0000 -1.0000 2532894 1576257914.00 151.5941 59.9986 32.0000 1.9726 1.9747 413.8868 414.4313 0.0824 -1.0000 -1.0000 2532956 1576257914.10 151.5027 59.9986 32.0000 1.9720 1.9742 413.9312 414.4751 0.0824 -1.0000 -1.0000 2533034 1576257914.20 151.5027 59.9986 32.0000 1.9719 1.9740 413.9623 414.5063 0.0825 -1.0000 -1.0000 2533097 1576257914.30 151.5027 59.9986 32.0000 1.9719 1.9741 414.0593 414.6041 0.0825 -1.0000 -1.0000 2533175 1576257914.40 151.5027 59.9986 32.0000 1.9724 1.9745 413.9684 414.5124 0.0824 -1.0000 -1.0000 2533394 1576257914.50 151.5027 59.9986 32.0000 1.9725 1.9747 413.6964 414.2397 0.0825 -1.0000 -1.0000 2533457 1576257914.60 151.5027 59.9986 32.0000 1.9727 1.9748 413.7984 414.3417 0.0823 -1.0000 -1.0000 2533534 1576257914.70 151.5027 59.9986 32.0000 1.9732 1.9753 413.6791 414.2220 0.0823 -1.0000 -1.0000 2533597 1576257914.80 151.5027 59.9986 32.0000 1.9725 1.9746 413.8199 414.3628 0.0824 -1.0000 -1.0000 2533675 1576257914.90 151.4338 59.9984 32.0000 1.9723 1.9744 413.8093 414.3533 0.0825 -1.0000 -1.0000 2533738 1576257915.00 151.4319 59.9984 32.0000 1.9729 1.9751 413.7371 414.2800 0.0823 -1.0000 -1.0000 2533800 1576257915.10 151.4319 59.9984 32.0000 1.9717 1.9738 413.9437 414.4877 0.0825 -1.0000 -1.0000 2533863 1576257915.20 151.4319 59.9984 32.0000 1.9723 1.9745 414.0332 414.5782 0.0826 -1.0000 -1.0000 2533941 1576257915.30 151.4319 59.9984 32.0000 1.9722 1.9743 413.9078 414.4507 0.0823 -1.0000 -1.0000 2534003 1576257915.40 151.4319 59.9984 32.0000 1.9735 1.9756 413.7917 414.3354 0.0824 -1.0000 -1.0000 2534284 1576257915.50 151.4319 59.9984 32.0000 1.9724 1.9745 413.8891 414.4334 0.0825 -1.0000 -1.0000 2534347 1576257915.60 151.4319 59.9984 32.0000 1.9720 1.9742 414.1096 414.6542 0.0825 -1.0000 -1.0000 2534409 1576257915.70 151.4319 59.9984 32.0000 1.9730 1.9751 413.9795 414.5243 0.0825 -1.0000 -1.0000 2534472 1576257915.80 151.4319 59.9984 32.0000 1.9734 1.9755 413.7543 414.2985 0.0826 -1.0000 -1.0000 2534550 1576257915.90 151.4319 59.9984 32.0000 1.9731 1.9752 413.8216 414.3655 0.0824 -1.0000 -1.0000 2535410 1576257916.00 151.5975 59.9984 32.0000 1.9723 1.9744 413.9275 414.4714 0.0824 -1.0000 -1.0000 2535472 1576257916.10 151.5975 59.9984 32.0000 1.9725 1.9747 413.8346 414.3786 0.0825 -1.0000 -1.0000 2535550 1576257916.20 151.5008 59.9984 32.0000 1.9729 1.9750 413.9239 414.4675 0.0823 -1.0000 -1.0000 2535613 1576257916.30 151.4745 59.9984 32.0000 1.9721 1.9742 413.9316 414.4756 0.0824 -1.0000 -1.0000 2535691 1576257916.40 151.4745 59.9984 32.0000 1.9713 1.9735 414.0238 414.5679 0.0825 -1.0000 -1.0000 2535753 1576257916.50 151.4745 59.9984 32.0000 1.9726 1.9747 413.9635 414.5083 0.0825 -1.0000 -1.0000 2535816 1576257916.60 151.4914 59.9984 32.0000 1.9729 1.9750 413.7454 414.2884 0.0824 -1.0000 -1.0000 2535878 1576257916.70 151.4862 59.9984 32.0000 1.9722 1.9744 413.8368 414.3814 0.0825 -1.0000 -1.0000 2535941 1576257916.80 151.4862 59.9984 32.0000 1.9727 1.9748 414.0017 414.5461 0.0825 -1.0000 -1.0000 2536003 1576257916.90 151.4862 59.9984 32.0000 1.9721 1.9742 414.0262 414.5702 0.0824 -1.0000 -1.0000 2536082 1576257917.00 151.4862 59.9984 32.0000 1.9728 1.9749 413.9367 414.4811 0.0825 -1.0000 -1.0000 2536144 1576257917.10 151.4862 59.9984 32.0000 1.9732 1.9753 413.9062 414.4514 0.0827 -1.0000 -1.0000 2536206 1576257917.20 151.4862 59.9984 32.0000 1.9722 1.9744 413.9660 414.5100 0.0824 -1.0000 -1.0000 2536284 1576257917.30 151.5075 59.9984 32.0000 1.9729 1.9750 414.0757 414.6204 0.0826 -1.0000 -1.0000 2536347 1576257917.40 151.5697 59.9984 32.0000 1.9733 1.9755 413.8984 414.4433 0.0825 -1.0000 -1.0000 2536409 1576257917.50 151.5697 59.9984 32.0000 1.9734 1.9755 413.6885 414.2329 0.0825 -1.0000 -1.0000 2536472 1576257917.60 151.4996 59.9984 32.0000 1.9736 1.9757 413.7185 414.2626 0.0825 -1.0000 -1.0000 2536534 1576257917.70 151.4996 59.9984 32.0000 1.9732 1.9754 413.8999 414.4448 0.0826 -1.0000 -1.0000 2536597 1576257917.80 151.4996 59.9984 32.0000 1.9725 1.9746 414.1137 414.6579 0.0825 -1.0000 -1.0000 2536675 1576257917.90 151.4996 59.9984 32.0000 1.9728 1.9749 413.8787 414.4232 0.0825 -1.0000 -1.0000 2536738 1576257918.00 151.4996 59.9984 32.0000 1.9732 1.9753 413.8143 414.3584 0.0825 -1.0000 -1.0000 2536800 1576257918.10 151.4996 59.9984 32.0000 1.9729 1.9750 413.7580 414.3006 0.0823 -1.0000 -1.0000 2536878 1576257918.20 151.4996 59.9984 32.0000 1.9721 1.9742 414.0058 414.5495 0.0824 -1.0000 -1.0000 2536941 1576257918.30 151.4996 59.9984 32.0000 1.9722 1.9743 414.0277 414.5719 0.0824 -1.0000 -1.0000 2537003 1576257918.40 151.4996 59.9984 32.0000 1.9724 1.9745 413.7865 414.3309 0.0825 -1.0000 -1.0000 2537081 1576257918.50 151.4996 59.9984 32.0000 1.9729 1.9751 413.8600 414.4040 0.0825 -1.0000 -1.0000 2537269 1576257918.60 151.4996 59.9984 32.0000 1.9725 1.9747 413.8894 414.4333 0.0824 -1.0000 -1.0000 2537331 1576257918.70 151.4996 59.9984 32.0000 1.9712 1.9734 414.0520 414.5960 0.0824 -1.0000 -1.0000 2537394 1576257918.80 151.4982 59.9984 32.0000 1.9719 1.9741 414.0832 414.6281 0.0826 -1.0000 -1.0000 2537472 1576257918.90 151.4879 59.9984 32.0000 1.9731 1.9753 413.9964 414.5399 0.0823 -1.0000 -1.0000 2537534 1576257919.00 151.4879 59.9984 32.0000 1.9739 1.9760 413.8741 414.4186 0.0825 -1.0000 -1.0000 2537597 1576257919.10 151.4879 59.9984 32.0000 1.9726 1.9748 414.0332 414.5779 0.0825 -1.0000 -1.0000 2537878 1576257919.20 151.4879 59.9984 32.0000 1.9722 1.9744 414.2168 414.7624 0.0826 -1.0000 -1.0000 2537941 1576257919.30 151.4879 59.9984 32.0000 1.9728 1.9749 414.0501 414.5942 0.0825 -1.0000 -1.0000 2538003 1576257919.40 151.4879 59.9984 32.0000 1.9736 1.9757 413.9052 414.4496 0.0825 -1.0000 -1.0000 2538066 1576257919.50 151.4879 59.9984 32.0000 1.9723 1.9745 413.9643 414.5090 0.0826 -1.0000 -1.0000 2538144 1576257919.60 151.5749 59.9984 32.0000 1.9723 1.9745 414.0681 414.6120 0.0825 -1.0000 -1.0000 2538441 1576257919.70 151.5786 59.9984 32.0000 1.9728 1.9750 413.9449 414.4894 0.0825 -1.0000 -1.0000 2538503 1576257919.80 151.4637 59.9988 32.0000 1.9732 1.9754 413.8726 414.4175 0.0826 -1.0000 -1.0000 2538581 1576257919.90 151.4637 59.9988 32.0000 1.9727 1.9748 413.8062 414.3502 0.0825 -1.0000 -1.0000 2538628 1576257920.00 151.4637 59.9988 32.0000 1.9722 1.9744 414.0221 414.5670 0.0825 -1.0000 -1.0000 2538706 1576257920.10 151.4637 59.9988 32.0000 1.9719 1.9741 413.9503 414.4939 0.0824 -1.0000 -1.0000 2538941 1576257920.20 151.4637 59.9988 32.0000 1.9723 1.9744 413.8642 414.4089 0.0825 -1.0000 -1.0000 2538988 1576257920.30 151.4585 59.9988 32.0000 1.9724 1.9745 413.7816 414.3252 0.0824 -1.0000 -1.0000 2539066 1576257920.40 151.4303 59.9988 32.0000 1.9720 1.9741 413.8685 414.4125 0.0825 -1.0000 -1.0000 2539128 1576257920.50 151.4303 59.9988 32.0000 1.9718 1.9740 413.9113 414.4552 0.0824 -1.0000 -1.0000 2539206 1576257920.60 151.4303 59.9988 32.0000 1.9724 1.9746 413.9085 414.4528 0.0824 -1.0000 -1.0000 2539425 1576257920.70 151.4303 59.9988 32.0000 1.9726 1.9747 413.8174 414.3611 0.0824 -1.0000 -1.0000 2539503 1576257920.80 151.4303 59.9988 32.0000 1.9725 1.9747 413.9465 414.4914 0.0826 -1.0000 -1.0000 2539566 1576257920.90 151.5264 59.9988 32.0000 1.9723 1.9744 414.0254 414.5696 0.0825 -1.0000 -1.0000 2539628 1576257921.00 151.5264 59.9988 32.0000 1.9728 1.9749 413.9890 414.5336 0.0825 -1.0000 -1.0000 2539691 1576257921.10 151.5264 59.9988 32.0000 1.9732 1.9753 413.8427 414.3872 0.0825 -1.0000 -1.0000 2539925 1576257921.20 151.5264 59.9988 32.0000 1.9719 1.9740 413.8010 414.3441 0.0824 -1.0000 -1.0000 2539988 1576257921.30 151.5264 59.9988 32.0000 1.9717 1.9739 413.9898 414.5345 0.0825 -1.0000 -1.0000 2540050 1576257921.40 151.5467 59.9988 32.0000 1.9719 1.9740 413.9584 414.5024 0.0824 -1.0000 -1.0000 2540113 1576257921.50 151.5519 59.9988 32.0000 1.9725 1.9746 413.9105 414.4542 0.0824 -1.0000 -1.0000 2540191 1576257921.60 151.5519 59.9988 32.0000 1.9727 1.9748 413.8907 414.4340 0.0824 -1.0000 -1.0000 2540425 1576257921.70 151.5519 59.9988 32.0000 1.9718 1.9740 414.0654 414.6096 0.0824 -1.0000 -1.0000 2540472 1576257921.80 151.5519 59.9988 32.0000 1.9716 1.9737 413.9268 414.4720 0.0826 -1.0000 -1.0000 2540550 1576257921.90 151.5519 59.9988 32.0000 1.9721 1.9743 413.8657 414.4097 0.0824 -1.0000 -1.0000 2540613 1576257922.00 151.5012 59.9988 32.0000 1.9726 1.9747 413.7797 414.3240 0.0825 -1.0000 -1.0000 2540675 1576257922.10 151.5012 59.9988 32.0000 1.9717 1.9738 413.9651 414.5091 0.0825 -1.0000 -1.0000 2540909 1576257922.20 151.5012 59.9988 32.0000 1.9724 1.9746 413.9910 414.5355 0.0825 -1.0000 -1.0000 2540972 1576257922.30 151.5012 59.9988 32.0000 1.9719 1.9740 413.8666 414.4105 0.0824 -1.0000 -1.0000 2541050 1576257922.40 151.5012 59.9988 32.0000 1.9718 1.9740 413.7821 414.3268 0.0826 -1.0000 -1.0000 2541113 1576257922.50 151.4356 59.9988 32.0000 1.9721 1.9742 413.8585 414.4023 0.0824 -1.0000 -1.0000 2541175 1576257922.60 151.4144 59.9988 32.0000 1.9716 1.9737 414.0273 414.5713 0.0824 -1.0000 -1.0000 2541253 1576257922.70 151.4144 59.9988 32.0000 1.9722 1.9744 413.9718 414.5148 0.0823 -1.0000 -1.0000 2541441 1576257922.80 151.4144 59.9988 32.0000 1.9724 1.9746 413.8757 414.4198 0.0825 -1.0000 -1.0000 2541503 1576257922.90 151.4144 59.9988 32.0000 1.9723 1.9744 413.9771 414.5215 0.0825 -1.0000 -1.0000 2541566 1576257923.00 151.4169 59.9988 32.0000 1.9713 1.9735 414.0094 414.5548 0.0827 -1.0000 -1.0000 2541628 1576257923.10 151.4953 59.9988 32.0000 1.9727 1.9748 413.8862 414.4310 0.0826 -1.0000 -1.0000 2541691 1576257923.20 151.4953 59.9988 32.0000 1.9730 1.9751 413.8414 414.3856 0.0824 -1.0000 -1.0000 2542144 1576257923.30 151.4953 59.9988 32.0000 1.9720 1.9741 413.8871 414.4307 0.0824 -1.0000 -1.0000 2542206 1576257923.40 151.4953 59.9988 32.0000 1.9719 1.9741 414.0211 414.5651 0.0824 -1.0000 -1.0000 2542269 1576257923.50 151.4953 59.9988 32.0000 1.9719 1.9740 414.0339 414.5779 0.0824 -1.0000 -1.0000 2542347 1576257923.60 151.5707 59.9988 32.0000 1.9728 1.9749 413.7859 414.3309 0.0827 -1.0000 -1.0000 2542409 1576257923.70 151.5707 59.9988 32.0000 1.9733 1.9754 413.7555 414.2997 0.0825 -1.0000 -1.0000 2542644 1576257923.80 151.5707 59.9988 32.0000 1.9729 1.9751 413.9669 414.5113 0.0825 -1.0000 -1.0000 2542706 1576257923.90 151.5707 59.9988 32.0000 1.9727 1.9748 413.8776 414.4217 0.0825 -1.0000 -1.0000 2542769 1576257924.00 151.5707 59.9988 32.0000 1.9727 1.9748 413.9519 414.4950 0.0823 -1.0000 -1.0000 2542831 1576257924.10 151.5493 59.9988 32.0000 1.9731 1.9753 413.7809 414.3254 0.0826 -1.0000 -1.0000 2542909 1576257924.20 151.4840 59.9988 32.0000 1.9728 1.9749 413.9227 414.4669 0.0824 -1.0000 -1.0000 2542972 1576257924.30 151.4840 59.9988 32.0000 1.9717 1.9738 414.0886 414.6326 0.0824 -1.0000 -1.0000 2543050 1576257924.40 151.4840 59.9988 32.0000 1.9729 1.9751 413.8932 414.4374 0.0825 -1.0000 -1.0000 2543113 1576257924.50 151.4840 59.9988 32.0000 1.9725 1.9746 413.8156 414.3599 0.0825 -1.0000 -1.0000 2543175 1576257924.60 151.4840 59.9988 32.0000 1.9725 1.9746 413.7587 414.3026 0.0825 -1.0000 -1.0000 2543238 1576257924.70 151.5224 59.9972 32.0000 1.9721 1.9743 414.0116 414.5560 0.0824 -1.0000 -1.0000 2543550 1576257924.80 151.5224 59.9972 32.0000 1.9720 1.9741 414.0249 414.5688 0.0825 -1.0000 -1.0000 2543613 1576257924.90 151.5224 59.9972 32.0000 1.9734 1.9756 413.8889 414.4333 0.0826 -1.0000 -1.0000 2543675 1576257925.00 151.5224 59.9972 32.0000 1.9733 1.9755 413.8437 414.3887 0.0825 -1.0000 -1.0000 2543738 1576257925.10 151.5224 59.9972 32.0000 1.9722 1.9744 413.9635 414.5072 0.0824 -1.0000 -1.0000 2543800 1576257925.20 151.5355 59.9972 32.0000 1.9721 1.9742 414.0751 414.6187 0.0823 -1.0000 -1.0000 2543988 1576257925.30 151.5755 59.9972 32.0000 1.9726 1.9748 413.9319 414.4753 0.0824 -1.0000 -1.0000 2544050 1576257925.40 151.5755 59.9972 32.0000 1.9730 1.9751 413.8919 414.4361 0.0825 -1.0000 -1.0000 2544113 1576257925.50 151.5755 59.9972 32.0000 1.9721 1.9742 413.9059 414.4500 0.0825 -1.0000 -1.0000 2544191 1576257925.60 151.5755 59.9972 32.0000 1.9710 1.9731 414.0125 414.5569 0.0825 -1.0000 -1.0000 2544253 1576257925.70 151.5755 59.9972 32.0000 1.9718 1.9739 414.0272 414.5719 0.0825 -1.0000 -1.0000 2544644 1576257925.80 151.5266 59.9972 32.0000 1.9729 1.9751 413.7888 414.3326 0.0825 -1.0000 -1.0000 2544722 1576257925.90 151.5266 59.9972 32.0000 1.9724 1.9745 413.7567 414.3016 0.0826 -1.0000 -1.0000 2544784 1576257926.00 151.5266 59.9972 32.0000 1.9723 1.9744 413.8948 414.4388 0.0824 -1.0000 -1.0000 2544847 1576257926.10 151.5266 59.9972 32.0000 1.9719 1.9740 414.0040 414.5477 0.0824 -1.0000 -1.0000 2544925 1576257926.20 151.5266 59.9972 32.0000 1.9734 1.9755 413.8399 414.3831 0.0824 -1.0000 -1.0000 2545238 1576257926.30 151.5048 59.9972 32.0000 1.9733 1.9754 413.7725 414.3162 0.0825 -1.0000 -1.0000 2545316 1576257926.40 151.4540 59.9972 32.0000 1.9729 1.9750 413.7923 414.3362 0.0824 -1.0000 -1.0000 2545378 1576257926.50 151.4540 59.9972 32.0000 1.9722 1.9743 414.0733 414.6178 0.0825 -1.0000 -1.0000 2545441 1576257926.60 151.4540 59.9972 32.0000 1.9726 1.9748 413.9031 414.4473 0.0824 -1.0000 -1.0000 2545519 1576257926.70 151.4540 59.9972 32.0000 1.9734 1.9755 413.7709 414.3146 0.0824 -1.0000 -1.0000 2545753 1576257926.80 151.4540 59.9972 32.0000 1.9731 1.9753 413.9278 414.4718 0.0824 -1.0000 -1.0000 2545816 1576257926.90 151.5546 59.9972 32.0000 1.9723 1.9744 414.0216 414.5654 0.0824 -1.0000 -1.0000 2545878 1576257927.00 151.5546 59.9972 32.0000 1.9731 1.9753 413.9761 414.5203 0.0824 -1.0000 -1.0000 2545941 1576257927.10 151.5546 59.9972 32.0000 1.9730 1.9751 413.9030 414.4459 0.0824 -1.0000 -1.0000 2546003 1576257927.20 151.5546 59.9972 32.0000 1.9731 1.9753 413.8295 414.3735 0.0824 -1.0000 -1.0000 2546082 1576257927.30 151.5546 59.9972 32.0000 1.9725 1.9746 413.9325 414.4765 0.0824 -1.0000 -1.0000 2546144 1576257927.40 151.4940 59.9972 32.0000 1.9711 1.9732 414.0682 414.6111 0.0823 -1.0000 -1.0000 2546206 1576257927.50 151.4940 59.9972 32.0000 1.9719 1.9741 413.9657 414.5101 0.0825 -1.0000 -1.0000 2546284 1576257927.60 151.4940 59.9972 32.0000 1.9726 1.9748 413.8077 414.3516 0.0825 -1.0000 -1.0000 2546347 1576257927.70 151.4940 59.9972 32.0000 1.9728 1.9749 413.8349 414.3791 0.0824 -1.0000 -1.0000 2546409 1576257927.80 151.4940 59.9972 32.0000 1.9726 1.9748 413.9410 414.4846 0.0826 -1.0000 -1.0000 2546488 1576257927.90 151.4940 59.9972 32.0000 1.9724 1.9745 413.9905 414.5342 0.0824 -1.0000 -1.0000 2546550 1576257928.00 151.4850 59.9972 32.0000 1.9727 1.9748 414.0043 414.5490 0.0825 -1.0000 -1.0000 2546613 1576257928.10 151.4850 59.9972 32.0000 1.9735 1.9756 413.8322 414.3760 0.0823 -1.0000 -1.0000 2546675 1576257928.20 151.4850 59.9972 32.0000 1.9727 1.9748 413.8652 414.4091 0.0825 -1.0000 -1.0000 2546738 1576257928.30 151.4850 59.9972 32.0000 1.9721 1.9742 414.0118 414.5561 0.0825 -1.0000 -1.0000 2546925 1576257928.40 151.4850 59.9972 32.0000 1.9730 1.9751 413.9000 414.4443 0.0826 -1.0000 -1.0000 2546988 1576257928.50 151.4937 59.9972 32.0000 1.9733 1.9754 413.8255 414.3699 0.0825 -1.0000 -1.0000 2547050 1576257928.60 151.4937 59.9972 32.0000 1.9723 1.9744 413.8180 414.3615 0.0824 -1.0000 -1.0000 2547128 1576257928.70 151.4937 59.9972 32.0000 1.9719 1.9740 413.9063 414.4502 0.0824 -1.0000 -1.0000 2547191 1576257928.80 151.4937 59.9972 32.0000 1.9722 1.9743 414.0112 414.5550 0.0824 -1.0000 -1.0000 2547675 1576257928.90 151.4937 59.9972 32.0000 1.9726 1.9747 413.9496 414.4931 0.0824 -1.0000 -1.0000 2547753 1576257929.00 151.5040 59.9972 32.0000 1.9727 1.9749 413.8568 414.4006 0.0824 -1.0000 -1.0000 2547816 1576257929.10 151.5082 59.9972 32.0000 1.9723 1.9744 413.8344 414.3780 0.0824 -1.0000 -1.0000 2547878 1576257929.20 151.5082 59.9972 32.0000 1.9715 1.9737 413.9449 414.4892 0.0825 -1.0000 -1.0000 2547957 1576257929.30 151.5082 59.9972 32.0000 1.9714 1.9735 414.0127 414.5571 0.0825 -1.0000 -1.0000 2548019 1576257929.40 151.5082 59.9972 32.0000 1.9723 1.9744 413.8881 414.4321 0.0824 -1.0000 -1.0000 2548082 1576257929.50 151.5063 59.9972 32.0000 1.9724 1.9746 413.8970 414.4407 0.0824 -1.0000 -1.0000 2548144 1576257929.60 151.4694 59.9972 32.0000 1.9724 1.9745 413.9504 414.4945 0.0824 -1.0000 -1.0000 2548206 1576257929.70 151.4694 59.9972 32.0000 1.9719 1.9740 414.1202 414.6638 0.0824 -1.0000 -1.0000 2548269 1576257929.80 151.4694 59.9972 32.0000 1.9717 1.9739 414.0235 414.5684 0.0825 -1.0000 -1.0000 2548519 1576257929.90 151.4694 59.9972 32.0000 1.9732 1.9753 413.8166 414.3605 0.0824 -1.0000 -1.0000 2548581 1576257930.00 151.4694 59.9972 32.0000 1.9733 1.9754 413.8187 414.3630 0.0825 -1.0000 -1.0000 2548644 1576257930.10 151.5036 59.9978 32.0000 1.9725 1.9746 413.9189 414.4631 0.0825 -1.0000 -1.0000 2548722 1576257930.20 151.5036 59.9978 32.0000 1.9721 1.9742 413.9806 414.5247 0.0824 -1.0000 -1.0000 2548784 1576257930.30 151.5036 59.9978 32.0000 1.9729 1.9751 413.9219 414.4652 0.0824 -1.0000 -1.0000 2548863 1576257930.40 151.5036 59.9978 32.0000 1.9727 1.9748 413.7657 414.3096 0.0825 -1.0000 -1.0000 2549488 1576257930.50 151.5036 59.9978 32.0000 1.9733 1.9754 413.9287 414.4727 0.0825 -1.0000 -1.0000 2549550 1576257930.60 151.5055 59.9978 32.0000 1.9729 1.9750 413.8451 414.3895 0.0825 -1.0000 -1.0000 2549628 1576257930.70 151.5249 59.9978 32.0000 1.9725 1.9746 414.0339 414.5782 0.0825 -1.0000 -1.0000 2549691 1576257930.80 151.5249 59.9978 32.0000 1.9724 1.9745 413.8286 414.3725 0.0824 -1.0000 -1.0000 2549753 1576257930.90 151.5249 59.9978 32.0000 1.9721 1.9742 413.8301 414.3743 0.0825 -1.0000 -1.0000 2549816 1576257931.00 151.5249 59.9978 32.0000 1.9727 1.9748 413.7876 414.3316 0.0825 -1.0000 -1.0000 2549878 1576257931.10 151.5249 59.9978 32.0000 1.9723 1.9744 414.0976 414.6425 0.0826 -1.0000 -1.0000 2549957 1576257931.20 151.5257 59.9978 32.0000 1.9712 1.9733 414.0378 414.5817 0.0824 -1.0000 -1.0000 2550019 1576257931.30 151.5257 59.9978 32.0000 1.9729 1.9750 413.8103 414.3538 0.0824 -1.0000 -1.0000 2550082 1576257931.40 151.5257 59.9978 32.0000 1.9727 1.9749 413.7814 414.3243 0.0823 -1.0000 -1.0000 2550269 1576257931.50 151.5257 59.9978 32.0000 1.9723 1.9744 413.9151 414.4593 0.0825 -1.0000 -1.0000 2550331 1576257931.60 151.5257 59.9978 32.0000 1.9722 1.9744 414.0155 414.5596 0.0825 -1.0000 -1.0000 2550394 1576257931.70 151.5129 59.9978 32.0000 1.9727 1.9748 413.9641 414.5087 0.0825 -1.0000 -1.0000 2550456 1576257931.80 151.5086 59.9978 32.0000 1.9728 1.9749 413.8366 414.3811 0.0825 -1.0000 -1.0000 2550534 1576257931.90 151.5086 59.9978 32.0000 1.9729 1.9751 413.9772 414.5216 0.0825 -1.0000 -1.0000 2550675 1576257932.00 151.5086 59.9978 32.0000 1.9724 1.9746 414.0155 414.5600 0.0825 -1.0000 -1.0000 2550722 1576257932.10 151.5086 59.9978 32.0000 1.9726 1.9748 413.9395 414.4836 0.0824 -1.0000 -1.0000 2550800 1576257932.20 151.5086 59.9978 32.0000 1.9737 1.9758 413.7281 414.2716 0.0824 -1.0000 -1.0000 2550863 1576257932.30 151.5086 59.9978 32.0000 1.9733 1.9754 413.7387 414.2827 0.0825 -1.0000 -1.0000 2550941 1576257932.40 151.5784 59.9978 32.0000 1.9726 1.9747 413.8734 414.4174 0.0825 -1.0000 -1.0000 2551425 1576257932.50 151.5784 59.9978 32.0000 1.9723 1.9745 414.0121 414.5567 0.0825 -1.0000 -1.0000 2551488 1576257932.60 151.5784 59.9978 32.0000 1.9726 1.9748 413.9273 414.4722 0.0826 -1.0000 -1.0000 2551582 1576257932.70 151.5784 59.9978 32.0000 1.9728 1.9749 413.8510 414.3935 0.0823 -1.0000 -1.0000 2551644 1576257932.80 151.5784 59.9978 32.0000 1.9730 1.9751 413.7624 414.3067 0.0826 -1.0000 -1.0000 2551707 1576257932.90 151.5253 59.9978 32.0000 1.9726 1.9748 414.0057 414.5497 0.0824 -1.0000 -1.0000 2551925 1576257933.00 151.5225 59.9978 32.0000 1.9726 1.9748 413.8297 414.3732 0.0824 -1.0000 -1.0000 2551988 1576257933.10 151.5225 59.9978 32.0000 1.9726 1.9747 413.7559 414.3004 0.0825 -1.0000 -1.0000 2552034 1576257933.20 151.5225 59.9978 32.0000 1.9731 1.9752 413.8300 414.3743 0.0825 -1.0000 -1.0000 2552113 1576257933.30 151.5225 59.9978 32.0000 1.9717 1.9738 413.9880 414.5324 0.0825 -1.0000 -1.0000 2552175 1576257933.40 151.5225 59.9978 32.0000 1.9726 1.9747 413.9547 414.4995 0.0825 -1.0000 -1.0000 2552503 1576257933.50 151.5288 59.9978 32.0000 1.9728 1.9749 413.9985 414.5430 0.0825 -1.0000 -1.0000 2552581 1576257933.60 151.5288 59.9978 32.0000 1.9733 1.9755 413.7611 414.3056 0.0825 -1.0000 -1.0000 2552644 1576257933.70 151.5288 59.9978 32.0000 1.9719 1.9740 413.9986 414.5424 0.0823 -1.0000 -1.0000 2552706 1576257933.80 151.5288 59.9978 32.0000 1.9724 1.9745 414.0917 414.6350 0.0824 -1.0000 -1.0000 2552769 1576257933.90 151.5288 59.9978 32.0000 1.9720 1.9742 414.0636 414.6088 0.0826 -1.0000 -1.0000 2553003 1576257934.00 151.5754 59.9978 32.0000 1.9722 1.9743 413.8943 414.4389 0.0825 -1.0000 -1.0000 2553066 1576257934.10 151.5754 59.9978 32.0000 1.9730 1.9751 413.8975 414.4412 0.0824 -1.0000 -1.0000 2553144 1576257934.20 151.5754 59.9978 32.0000 1.9719 1.9741 414.0065 414.5510 0.0825 -1.0000 -1.0000 2553207 1576257934.30 151.5754 59.9978 32.0000 1.9718 1.9740 413.9826 414.5263 0.0824 -1.0000 -1.0000 2553269 1576257934.40 151.5754 59.9978 32.0000 1.9730 1.9751 413.8412 414.3855 0.0825 -1.0000 -1.0000 2553331 1576257934.50 151.5116 59.9978 32.0000 1.9730 1.9751 413.7125 414.2557 0.0824 -1.0000 -1.0000 2553394 1576257934.60 151.4800 59.9978 32.0000 1.9720 1.9742 413.8982 414.4425 0.0824 -1.0000 -1.0000 2553472 1576257934.70 151.4800 59.9978 32.0000 1.9721 1.9743 414.0532 414.5971 0.0824 -1.0000 -1.0000 2553534 1576257934.80 151.4800 59.9978 32.0000 1.9722 1.9744 413.8518 414.3965 0.0825 -1.0000 -1.0000 2553597 1576257934.90 151.4800 59.9978 32.0000 1.9721 1.9742 413.7825 414.3257 0.0824 -1.0000 -1.0000 2553675 1576257935.00 151.4800 59.9978 32.0000 1.9725 1.9746 413.8574 414.4006 0.0823 -1.0000 -1.0000 2553925 1576257935.10 151.4759 59.9980 32.0000 1.9732 1.9753 413.8395 414.3824 0.0823 -1.0000 -1.0000 2553988 1576257935.20 151.4751 59.9981 32.0000 1.9721 1.9742 414.0840 414.6284 0.0825 -1.0000 -1.0000 2554050 1576257935.30 151.4751 59.9981 32.0000 1.9726 1.9748 413.9756 414.5205 0.0826 -1.0000 -1.0000 2554113 1576257935.40 151.4751 59.9981 32.0000 1.9735 1.9756 413.7728 414.3176 0.0826 -1.0000 -1.0000 2554191 1576257935.50 151.4751 59.9981 32.0000 1.9726 1.9747 413.8503 414.3954 0.0826 -1.0000 -1.0000 2554488 1576257935.60 151.4751 59.9981 32.0000 1.9719 1.9740 413.9636 414.5072 0.0824 -1.0000 -1.0000 2554550 1576257935.70 151.4946 59.9981 32.0000 1.9726 1.9747 414.0413 414.5851 0.0824 -1.0000 -1.0000 2554613 1576257935.80 151.4946 59.9981 32.0000 1.9728 1.9749 414.0336 414.5781 0.0825 -1.0000 -1.0000 2554816 1576257935.90 151.4946 59.9981 32.0000 1.9725 1.9747 413.7840 414.3274 0.0824 -1.0000 -1.0000 2554878 1576257936.00 151.4946 59.9981 32.0000 1.9734 1.9756 413.7506 414.2938 0.0824 -1.0000 -1.0000 2554941 1576257936.10 151.4946 59.9981 32.0000 1.9724 1.9746 413.9580 414.5022 0.0825 -1.0000 -1.0000 2555019 1576257936.20 151.4946 59.9981 32.0000 1.9719 1.9740 414.0558 414.6000 0.0824 -1.0000 -1.0000 2555081 1576257936.30 151.5679 59.9981 32.0000 1.9722 1.9743 413.7633 414.3059 0.0824 -1.0000 -1.0000 2555159 1576257936.40 151.5679 59.9981 32.0000 1.9733 1.9755 413.7917 414.3365 0.0825 -1.0000 -1.0000 2555222 1576257936.50 151.5679 59.9981 32.0000 1.9727 1.9748 413.7863 414.3302 0.0825 -1.0000 -1.0000 2555909 1576257936.60 151.5679 59.9981 32.0000 1.9721 1.9742 413.9402 414.4844 0.0824 -1.0000 -1.0000 2555988 1576257936.70 151.5679 59.9981 32.0000 1.9719 1.9741 414.0362 414.5796 0.0824 -1.0000 -1.0000 2556050 1576257936.80 151.5023 59.9981 32.0000 1.9728 1.9750 413.8876 414.4314 0.0824 -1.0000 -1.0000 2556113 1576257936.90 151.5023 59.9981 32.0000 1.9733 1.9754 413.8038 414.3480 0.0825 -1.0000 -1.0000 2556175 1576257937.00 151.5023 59.9981 32.0000 1.9713 1.9734 413.9159 414.4603 0.0825 -1.0000 -1.0000 2556238 1576257937.10 151.5023 59.9981 32.0000 1.9716 1.9737 414.1016 414.6453 0.0823 -1.0000 -1.0000 2556300 1576257937.20 151.5023 59.9981 32.0000 1.9728 1.9749 414.0454 414.5896 0.0825 -1.0000 -1.0000 2556409 1576257937.30 151.4789 59.9981 32.0000 1.9724 1.9745 413.8578 414.4016 0.0824 -1.0000 -1.0000 2556488 1576257937.40 151.4540 59.9981 32.0000 1.9725 1.9747 413.9274 414.4707 0.0823 -1.0000 -1.0000 2556550 1576257937.50 151.4540 59.9981 32.0000 1.9716 1.9738 414.0239 414.5670 0.0823 -1.0000 -1.0000 2556659 1576257937.60 151.4540 59.9981 32.0000 1.9726 1.9747 414.0774 414.6213 0.0824 -1.0000 -1.0000 2556722 1576257937.70 151.4540 59.9981 32.0000 1.9725 1.9747 413.8878 414.4315 0.0824 -1.0000 -1.0000 2556784 1576257937.80 151.4540 59.9981 32.0000 1.9725 1.9746 413.9784 414.5224 0.0825 -1.0000 -1.0000 2556863 1576257937.90 151.4540 59.9981 32.0000 1.9734 1.9755 414.0404 414.5846 0.0823 -1.0000 -1.0000 2556925 1576257938.00 151.5783 59.9981 32.0000 1.9722 1.9743 413.9974 414.5404 0.0823 -1.0000 -1.0000 2557159 1576257938.10 151.5783 59.9981 32.0000 1.9734 1.9756 413.9471 414.4913 0.0825 -1.0000 -1.0000 2557222 1576257938.20 151.5783 59.9981 32.0000 1.9721 1.9742 413.8633 414.4080 0.0825 -1.0000 -1.0000 2557284 1576257938.30 151.5783 59.9981 32.0000 1.9725 1.9746 413.8034 414.3466 0.0824 -1.0000 -1.0000 2557363 1576257938.40 151.5783 59.9981 32.0000 1.9730 1.9751 413.9181 414.4623 0.0824 -1.0000 -1.0000 2557425 1576257938.50 151.5783 59.9981 32.0000 1.9723 1.9744 413.9870 414.5302 0.0823 -1.0000 -1.0000 2558472 1576257938.60 151.5225 59.9981 32.0000 1.9726 1.9748 413.7715 414.3164 0.0827 -1.0000 -1.0000 2558534 1576257938.70 151.5225 59.9981 32.0000 1.9733 1.9754 413.7970 414.3401 0.0823 -1.0000 -1.0000 2558597 1576257938.80 151.5225 59.9981 32.0000 1.9724 1.9745 413.9043 414.4482 0.0825 -1.0000 -1.0000 2558659 1576257938.90 151.5225 59.9981 32.0000 1.9721 1.9742 414.0262 414.5697 0.0823 -1.0000 -1.0000 2558753 1576257939.00 151.5225 59.9981 32.0000 1.9728 1.9750 413.9997 414.5432 0.0825 -1.0000 -1.0000 2558816 1576257939.10 151.5198 59.9981 32.0000 1.9728 1.9749 413.8620 414.4059 0.0824 -1.0000 -1.0000 2558878 1576257939.20 151.4907 59.9981 32.0000 1.9719 1.9740 413.8376 414.3818 0.0825 -1.0000 -1.0000 2558941 1576257939.30 151.4907 59.9981 32.0000 1.9715 1.9736 414.0291 414.5737 0.0825 -1.0000 -1.0000 2559003 1576257939.40 151.4907 59.9981 32.0000 1.9721 1.9742 414.0402 414.5848 0.0825 -1.0000 -1.0000 2559066 1576257939.50 151.4907 59.9981 32.0000 1.9726 1.9748 413.9352 414.4797 0.0825 -1.0000 -1.0000 2559144 1576257939.60 151.4907 59.9981 32.0000 1.9730 1.9751 413.7924 414.3369 0.0826 -1.0000 -1.0000 2559206 1576257939.70 151.4988 59.9981 32.0000 1.9722 1.9743 413.9988 414.5430 0.0824 -1.0000 -1.0000 2559269 1576257939.80 151.5975 59.9975 32.0000 1.9720 1.9741 414.0053 414.5491 0.0824 -1.0000 -1.0000 2559347 1576257939.90 151.5975 59.9975 32.0000 1.9724 1.9745 414.0330 414.5776 0.0825 -1.0000 -1.0000 2559409 1576257940.00 151.5975 59.9975 32.0000 1.9745 1.9766 413.8304 414.3747 0.0825 -1.0000 -1.0000 2559472 1576257940.10 151.5975 59.9975 32.0000 1.9732 1.9753 413.9125 414.4567 0.0825 -1.0000 -1.0000 2559534 1576257940.20 151.5975 59.9975 32.0000 1.9721 1.9742 413.9864 414.5306 0.0824 -1.0000 -1.0000 2559597 1576257940.30 151.5821 59.9975 32.0000 1.9718 1.9740 414.0122 414.5559 0.0824 -1.0000 -1.0000 2559675 1576257940.40 151.5821 59.9975 32.0000 1.9722 1.9743 414.0263 414.5707 0.0825 -1.0000 -1.0000 2559738 1576257940.50 151.5821 59.9975 32.0000 1.9725 1.9746 413.8608 414.4048 0.0825 -1.0000 -1.0000 2559800 1576257940.60 151.5821 59.9975 32.0000 1.9733 1.9754 413.8072 414.3516 0.0825 -1.0000 -1.0000 2559878 1576257940.70 151.5821 59.9975 32.0000 1.9724 1.9745 413.9045 414.4477 0.0824 -1.0000 -1.0000 2559941 1576257940.80 151.5821 59.9975 32.0000 1.9726 1.9748 413.9393 414.4844 0.0826 -1.0000 -1.0000 2600003 1576257940.90 151.4854 59.9975 32.0000 1.9728 1.9749 413.8271 414.3719 0.0826 -1.0000 -1.0000 2600081 1576257941.00 151.4854 59.9975 32.0000 1.9735 1.9756 413.8132 414.3568 0.0824 -1.0000 -1.0000 2600144 1576257941.10 151.4854 59.9975 32.0000 1.9726 1.9747 413.9151 414.4597 0.0825 -1.0000 -1.0000 2600206 1576257941.20 151.4854 59.9975 32.0000 1.9722 1.9744 414.0035 414.5485 0.0826 -1.0000 -1.0000 2600284 1576257941.30 151.4854 59.9975 32.0000 1.9722 1.9744 414.0083 414.5529 0.0825 -1.0000 -1.0000 2600347 1576257941.40 151.4854 59.9975 32.0000 1.9726 1.9748 413.9891 414.5329 0.0824 -1.0000 -1.0000 2600409 1576257941.50 151.4854 59.9975 32.0000 1.9724 1.9745 413.7944 414.3378 0.0824 -1.0000 -1.0000 2600472 1576257941.60 151.4888 59.9975 32.0000 1.9724 1.9746 413.8744 414.4193 0.0826 -1.0000 -1.0000 2600659 1576257941.70 151.4900 59.9975 32.0000 1.9713 1.9734 413.9982 414.5423 0.0824 -1.0000 -1.0000 2600722 1576257941.80 151.4900 59.9975 32.0000 1.9726 1.9747 413.9788 414.5234 0.0826 -1.0000 -1.0000 2600800 1576257941.90 151.4900 59.9975 32.0000 1.9733 1.9754 413.8763 414.4205 0.0825 -1.0000 -1.0000 2600863 1576257942.00 151.4900 59.9975 32.0000 1.9735 1.9757 413.8918 414.4363 0.0825 -1.0000 -1.0000 2600925 1576257942.10 151.5391 59.9975 32.0000 1.9722 1.9744 414.0282 414.5738 0.0827 -1.0000 -1.0000 2601175 1576257942.20 151.5415 59.9975 32.0000 1.9720 1.9741 414.0417 414.5862 0.0825 -1.0000 -1.0000 2601238 1576257942.30 151.5415 59.9975 32.0000 1.9724 1.9745 413.8130 414.3566 0.0824 -1.0000 -1.0000 2601300 1576257942.40 151.5415 59.9975 32.0000 1.9731 1.9752 413.7829 414.3267 0.0825 -1.0000 -1.0000 2601363 1576257942.50 151.5415 59.9975 32.0000 1.9724 1.9746 413.9104 414.4555 0.0826 -1.0000 -1.0000 2601425 1576257942.60 151.5415 59.9975 32.0000 1.9726 1.9748 414.0387 414.5835 0.0825 -1.0000 -1.0000 2602222 1576257942.70 151.5092 59.9975 32.0000 1.9731 1.9752 413.9540 414.4975 0.0824 -1.0000 -1.0000 2602300 1576257942.80 151.5092 59.9975 32.0000 1.9727 1.9749 413.8635 414.4072 0.0824 -1.0000 -1.0000 2602363 1576257942.90 151.5092 59.9975 32.0000 1.9730 1.9751 413.8276 414.3715 0.0824 -1.0000 -1.0000 2602425 1576257943.00 151.5092 59.9975 32.0000 1.9730 1.9751 413.9651 414.5092 0.0825 -1.0000 -1.0000 2602488 1576257943.10 151.5092 59.9975 32.0000 1.9727 1.9748 414.0545 414.5987 0.0825 -1.0000 -1.0000 2602550 1576257943.20 151.5000 59.9975 32.0000 1.9725 1.9747 413.8200 414.3648 0.0825 -1.0000 -1.0000 2602628 1576257943.30 151.4983 59.9975 32.0000 1.9735 1.9756 413.8792 414.4231 0.0824 -1.0000 -1.0000 2602691 1576257943.40 151.4983 59.9975 32.0000 1.9724 1.9746 413.9757 414.5200 0.0825 -1.0000 -1.0000 2602753 1576257943.50 151.4983 59.9975 32.0000 1.9722 1.9744 414.0129 414.5573 0.0824 -1.0000 -1.0000 2602831 1576257943.60 151.4983 59.9975 32.0000 1.9721 1.9742 414.0013 414.5449 0.0824 -1.0000 -1.0000 2602894 1576257943.70 151.4983 59.9975 32.0000 1.9726 1.9748 413.8612 414.4051 0.0824 -1.0000 -1.0000 2602957 1576257943.80 151.5318 59.9975 32.0000 1.9722 1.9744 413.7766 414.3197 0.0824 -1.0000 -1.0000 2603034 1576257943.90 151.5318 59.9975 32.0000 1.9728 1.9749 413.9235 414.4674 0.0824 -1.0000 -1.0000 2603082 1576257944.00 151.5318 59.9975 32.0000 1.9723 1.9744 414.0901 414.6335 0.0823 -1.0000 -1.0000 2603160 1576257944.10 151.5318 59.9975 32.0000 1.9722 1.9743 413.9540 414.4977 0.0824 -1.0000 -1.0000 2603222 1576257944.20 151.5318 59.9975 32.0000 1.9725 1.9746 413.8276 414.3725 0.0827 -1.0000 -1.0000 2603284 1576257944.30 151.5234 59.9975 32.0000 1.9718 1.9739 413.9199 414.4632 0.0824 -1.0000 -1.0000 2603363 1576257944.40 151.4435 59.9975 32.0000 1.9716 1.9738 413.9700 414.5147 0.0825 -1.0000 -1.0000 2603425 1576257944.50 151.4435 59.9975 32.0000 1.9725 1.9746 413.8742 414.4175 0.0823 -1.0000 -1.0000 2603488 1576257944.60 151.4435 59.9975 32.0000 1.9726 1.9747 413.7959 414.3396 0.0825 -1.0000 -1.0000 2603566 1576257944.70 151.4435 59.9975 32.0000 1.9720 1.9741 413.7480 414.2922 0.0825 -1.0000 -1.0000 2603628 1576257944.80 151.4435 59.9975 32.0000 1.9723 1.9745 413.8970 414.4413 0.0825 -1.0000 -1.0000 2603691 1576257944.90 151.4670 59.9973 32.0000 1.9718 1.9739 413.9778 414.5202 0.0823 -1.0000 -1.0000 2603769 1576257945.00 151.4670 59.9973 32.0000 1.9726 1.9748 413.8120 414.3560 0.0824 -1.0000 -1.0000 2603832 1576257945.10 151.4670 59.9973 32.0000 1.9731 1.9753 413.8137 414.3575 0.0825 -1.0000 -1.0000 2603894 1576257945.20 151.4670 59.9973 32.0000 1.9733 1.9754 413.7739 414.3178 0.0824 -1.0000 -1.0000 2604425 1576257945.30 151.4670 59.9973 32.0000 1.9727 1.9748 414.0703 414.6142 0.0824 -1.0000 -1.0000 2604519 1576257945.40 151.5430 59.9973 32.0000 1.9731 1.9753 413.8667 414.4110 0.0825 -1.0000 -1.0000 2604581 1576257945.50 151.5713 59.9973 32.0000 1.9727 1.9748 413.8410 414.3845 0.0824 -1.0000 -1.0000 2604659 1576257945.60 151.5713 59.9973 32.0000 1.9714 1.9735 413.8714 414.4158 0.0825 -1.0000 -1.0000 2604722 1576257945.70 151.5713 59.9973 32.0000 1.9719 1.9740 413.9890 414.5333 0.0825 -1.0000 -1.0000 2604784 1576257945.80 151.5713 59.9973 32.0000 1.9724 1.9746 413.9847 414.5296 0.0826 -1.0000 -1.0000 2604847 1576257945.90 151.5713 59.9973 32.0000 1.9729 1.9750 413.7649 414.3085 0.0824 -1.0000 -1.0000 2604909 1576257946.00 151.5601 59.9973 32.0000 1.9726 1.9747 413.9647 414.5094 0.0826 -1.0000 -1.0000 2604972 1576257946.10 151.5468 59.9973 32.0000 1.9728 1.9749 413.9724 414.5173 0.0824 -1.0000 -1.0000 2605050 1576257946.20 151.5468 59.9973 32.0000 1.9716 1.9738 413.9036 414.4486 0.0826 -1.0000 -1.0000 2605863 1576257946.30 151.5468 59.9973 32.0000 1.9728 1.9750 413.7784 414.3222 0.0824 -1.0000 -1.0000 2605941 1576257946.40 151.5468 59.9973 32.0000 1.9726 1.9747 413.9214 414.4658 0.0826 -1.0000 -1.0000 2606003 1576257946.50 151.5468 59.9973 32.0000 1.9716 1.9737 414.0125 414.5567 0.0824 -1.0000 -1.0000 2606066 1576257946.60 151.4289 59.9973 32.0000 1.9720 1.9741 414.0092 414.5538 0.0825 -1.0000 -1.0000 2606144 1576257946.70 151.4289 59.9973 32.0000 1.9726 1.9747 413.8222 414.3667 0.0826 -1.0000 -1.0000 2606206 1576257946.80 151.4289 59.9973 32.0000 1.9726 1.9747 413.7860 414.3302 0.0825 -1.0000 -1.0000 2606269 1576257946.90 151.4289 59.9973 32.0000 1.9726 1.9747 413.8834 414.4267 0.0823 -1.0000 -1.0000 2606347 1576257947.00 151.4289 59.9973 32.0000 1.9721 1.9742 413.9342 414.4778 0.0825 -1.0000 -1.0000 2606409 1576257947.10 151.4289 59.9973 32.0000 1.9725 1.9746 414.0653 414.6098 0.0825 -1.0000 -1.0000 2606472 1576257947.20 151.4591 59.9973 32.0000 1.9733 1.9754 413.8690 414.4137 0.0826 -1.0000 -1.0000 2606550 1576257947.30 151.5853 59.9973 32.0000 1.9729 1.9751 413.7499 414.2936 0.0824 -1.0000 -1.0000 2606613 1576257947.40 151.5853 59.9973 32.0000 1.9731 1.9752 413.8778 414.4214 0.0824 -1.0000 -1.0000 2606675 1576257947.50 151.5853 59.9973 32.0000 1.9724 1.9745 413.9466 414.4908 0.0825 -1.0000 -1.0000 2606753 1576257947.60 151.5853 59.9973 32.0000 1.9732 1.9754 413.9414 414.4859 0.0826 -1.0000 -1.0000 2606816 1576257947.70 151.5853 59.9973 32.0000 1.9734 1.9755 413.8073 414.3508 0.0824 -1.0000 -1.0000 2606878 1576257947.80 151.5466 59.9973 32.0000 1.9729 1.9750 413.7565 414.3010 0.0826 -1.0000 -1.0000 2606956 1576257947.90 151.5466 59.9973 32.0000 1.9718 1.9740 413.8738 414.4178 0.0824 -1.0000 -1.0000 2607019 1576257948.00 151.5466 59.9973 32.0000 1.9717 1.9738 413.9647 414.5088 0.0825 -1.0000 -1.0000 2607081 1576257948.10 151.5466 59.9973 32.0000 1.9719 1.9741 413.9412 414.4854 0.0824 -1.0000 -1.0000 2607175 1576257948.20 151.5466 59.9973 32.0000 1.9727 1.9749 413.9571 414.5007 0.0824 -1.0000 -1.0000 2607238 1576257948.30 151.5466 59.9973 32.0000 1.9727 1.9748 413.7250 414.2691 0.0825 -1.0000 -1.0000 2607316 1576257948.40 151.5077 59.9973 32.0000 1.9720 1.9742 413.8103 414.3551 0.0827 -1.0000 -1.0000 2607378 1576257948.50 151.4649 59.9973 32.0000 1.9722 1.9743 414.0739 414.6186 0.0825 -1.0000 -1.0000 2607441 1576257948.60 151.4649 59.9973 32.0000 1.9723 1.9744 414.0446 414.5881 0.0824 -1.0000 -1.0000 2607519 1576257948.70 151.4649 59.9973 32.0000 1.9727 1.9749 413.8109 414.3549 0.0825 -1.0000 -1.0000 2607582 1576257948.80 151.4649 59.9973 32.0000 1.9721 1.9742 413.9260 414.4705 0.0825 -1.0000 -1.0000 2607753 1576257948.90 151.4649 59.9973 32.0000 1.9722 1.9744 413.9499 414.4931 0.0824 -1.0000 -1.0000 2607832 1576257949.00 151.4649 59.9973 32.0000 1.9727 1.9748 414.0259 414.5697 0.0824 -1.0000 -1.0000 2607894 1576257949.10 151.4649 59.9973 32.0000 1.9728 1.9749 413.9730 414.5170 0.0824 -1.0000 -1.0000 2607957 1576257949.20 151.5000 59.9973 32.0000 1.9731 1.9752 413.7941 414.3379 0.0824 -1.0000 -1.0000 2608034 1576257949.30 151.5789 59.9973 32.0000 1.9729 1.9751 413.8500 414.3932 0.0823 -1.0000 -1.0000 2608409 1576257949.40 151.5789 59.9973 32.0000 1.9720 1.9742 413.9799 414.5244 0.0825 -1.0000 -1.0000 2608472 1576257949.50 151.5789 59.9973 32.0000 1.9725 1.9747 413.9607 414.5054 0.0826 -1.0000 -1.0000 2608550 1576257949.60 151.5789 59.9973 32.0000 1.9728 1.9750 413.8540 414.3983 0.0824 -1.0000 -1.0000 2608613 1576257949.70 151.5789 59.9973 32.0000 1.9728 1.9750 413.7274 414.2707 0.0825 -1.0000 -1.0000 2608691 1576257949.80 151.4976 59.9973 32.0000 1.9718 1.9739 414.0192 414.5660 0.0827 -1.0000 -1.0000 2608753 1576257949.90 151.4976 59.9973 32.0000 1.9714 1.9736 413.9826 414.5264 0.0824 -1.0000 -1.0000 2608816 1576257950.00 151.4976 59.9973 32.0000 1.9720 1.9741 413.8736 414.4174 0.0824 -1.0000 -1.0000 2608878 1576257950.10 151.4976 59.9973 32.0000 1.9726 1.9747 413.6881 414.2320 0.0825 -1.0000 -1.0000 2608956 1576257950.20 151.4976 59.9973 32.0000 1.9723 1.9744 413.7211 414.2648 0.0824 -1.0000 -1.0000 2609019 1576257950.30 151.4976 59.9973 32.0000 1.9723 1.9744 413.8658 414.4098 0.0825 -1.0000 -1.0000 2609097 1576257950.40 151.4897 59.9973 32.0000 1.9724 1.9746 414.0154 414.5598 0.0825 -1.0000 -1.0000 2609159 1576257950.50 151.4683 59.9973 32.0000 1.9721 1.9743 413.9628 414.5071 0.0825 -1.0000 -1.0000 2609222 1576257950.60 151.4683 59.9973 32.0000 1.9718 1.9739 413.9073 414.4523 0.0825 -1.0000 -1.0000 2609300 1576257950.70 151.4683 59.9973 32.0000 1.9729 1.9750 413.8235 414.3673 0.0824 -1.0000 -1.0000 2609363 1576257950.80 151.4683 59.9973 32.0000 1.9734 1.9755 413.7937 414.3384 0.0826 -1.0000 -1.0000 2609488 1576257950.90 151.4683 59.9973 32.0000 1.9728 1.9749 414.0931 414.6370 0.0824 -1.0000 -1.0000 2609550 1576257951.00 151.4267 59.9973 32.0000 1.9716 1.9737 413.9883 414.5323 0.0825 -1.0000 -1.0000 2609628 1576257951.10 151.4267 59.9973 32.0000 1.9726 1.9748 413.7770 414.3206 0.0824 -1.0000 -1.0000 2609691 1576257951.20 151.4267 59.9973 32.0000 1.9728 1.9749 413.8315 414.3763 0.0825 -1.0000 -1.0000 2609753 1576257951.30 151.4267 59.9973 32.0000 1.9722 1.9743 414.0229 414.5671 0.0824 -1.0000 -1.0000 2609988 1576257951.40 151.4267 59.9973 32.0000 1.9718 1.9740 414.0694 414.6137 0.0824 -1.0000 -1.0000 2610050 1576257951.50 151.5048 59.9973 32.0000 1.9723 1.9744 413.9717 414.5153 0.0824 -1.0000 -1.0000 2610113 1576257951.60 151.5266 59.9973 32.0000 1.9724 1.9745 413.8325 414.3764 0.0824 -1.0000 -1.0000 2610175 1576257951.70 151.5266 59.9973 32.0000 1.9724 1.9746 413.8381 414.3824 0.0825 -1.0000 -1.0000 2610238 1576257951.80 151.5266 59.9973 32.0000 1.9724 1.9745 413.9124 414.4568 0.0825 -1.0000 -1.0000 2610691 1576257951.90 151.5266 59.9973 32.0000 1.9714 1.9735 413.9386 414.4830 0.0825 -1.0000 -1.0000 2610753 1576257952.00 151.5266 59.9973 32.0000 1.9725 1.9746 413.8126 414.3553 0.0822 -1.0000 -1.0000 2610816 1576257952.10 151.5067 59.9973 32.0000 1.9732 1.9753 413.7763 414.3196 0.0824 -1.0000 -1.0000 2610894 1576257952.20 151.5067 59.9973 32.0000 1.9718 1.9739 413.8797 414.4241 0.0825 -1.0000 -1.0000 2610957 1576257952.30 151.5067 59.9973 32.0000 1.9717 1.9738 414.0153 414.5597 0.0825 -1.0000 -1.0000 2611019 1576257952.40 151.5067 59.9973 32.0000 1.9724 1.9746 413.7569 414.3012 0.0825 -1.0000 -1.0000 2611253 1576257952.50 151.5067 59.9973 32.0000 1.9729 1.9750 413.7370 414.2816 0.0826 -1.0000 -1.0000 2611316 1576257952.60 151.5011 59.9973 32.0000 1.9729 1.9750 413.8110 414.3550 0.0824 -1.0000 -1.0000 2611394 1576257952.70 151.4323 59.9973 32.0000 1.9711 1.9733 413.8776 414.4208 0.0824 -1.0000 -1.0000 2611472 1576257952.80 151.4323 59.9973 32.0000 1.9717 1.9739 413.9981 414.5424 0.0825 -1.0000 -1.0000 2611582 1576257952.90 151.4323 59.9973 32.0000 1.9724 1.9746 413.9909 414.5340 0.0822 -1.0000 -1.0000 2611800 1576257953.00 151.4323 59.9973 32.0000 1.9735 1.9757 413.8016 414.3455 0.0825 -1.0000 -1.0000 2611863 1576257953.10 151.4323 59.9973 32.0000 1.9729 1.9750 413.9378 414.4830 0.0826 -1.0000 -1.0000 2611925 1576257953.20 151.4323 59.9973 32.0000 1.9724 1.9745 414.1018 414.6464 0.0825 -1.0000 -1.0000 2611988 1576257953.30 151.4421 59.9973 32.0000 1.9721 1.9742 414.1179 414.6618 0.0824 -1.0000 -1.0000 2612050 1576257953.40 151.5033 59.9973 32.0000 1.9719 1.9740 413.9795 414.5237 0.0825 -1.0000 -1.0000 2612175 1576257953.50 151.5033 59.9973 32.0000 1.9728 1.9749 413.8027 414.3466 0.0824 -1.0000 -1.0000 2612253 1576257953.60 151.5033 59.9973 32.0000 1.9721 1.9743 413.8892 414.4323 0.0823 -1.0000 -1.0000 2612316 1576257953.70 151.5376 59.9973 32.0000 1.9715 1.9736 413.9758 414.5195 0.0824 -1.0000 -1.0000 2612378 1576257953.80 151.5547 59.9973 32.0000 1.9718 1.9740 414.1322 414.6773 0.0826 -1.0000 -1.0000 2612456 1576257953.90 151.5547 59.9973 32.0000 1.9728 1.9749 413.9024 414.4466 0.0825 -1.0000 -1.0000 2612925 1576257954.00 151.5547 59.9973 32.0000 1.9727 1.9748 413.8000 414.3439 0.0824 -1.0000 -1.0000 2612988 1576257954.10 151.5547 59.9973 32.0000 1.9725 1.9747 413.6825 414.2254 0.0823 -1.0000 -1.0000 2613066 1576257954.20 151.5547 59.9973 32.0000 1.9720 1.9741 413.8826 414.4261 0.0824 -1.0000 -1.0000 2613128 1576257954.30 151.4090 59.9973 32.0000 1.9730 1.9751 413.8919 414.4363 0.0825 -1.0000 -1.0000 2613206 1576257954.40 151.4090 59.9973 32.0000 1.9726 1.9747 413.8564 414.4008 0.0825 -1.0000 -1.0000 2613441 1576257954.50 151.4090 59.9973 32.0000 1.9719 1.9741 413.8106 414.3538 0.0824 -1.0000 -1.0000 2613503 1576257954.60 151.4090 59.9973 32.0000 1.9714 1.9736 414.0223 414.5660 0.0824 -1.0000 -1.0000 2613566 1576257954.70 151.4090 59.9973 32.0000 1.9715 1.9736 414.0108 414.5548 0.0824 -1.0000 -1.0000 2613628 1576257954.80 151.4288 59.9971 32.0000 1.9721 1.9743 413.9024 414.4466 0.0825 -1.0000 -1.0000 2613691 1576257954.90 151.4307 59.9971 32.0000 1.9733 1.9755 413.8364 414.3811 0.0826 -1.0000 -1.0000 2613941 1576257955.00 151.4307 59.9971 32.0000 1.9727 1.9749 413.8504 414.3937 0.0823 -1.0000 -1.0000 2614003 1576257955.10 151.4307 59.9971 32.0000 1.9719 1.9740 413.9409 414.4844 0.0824 -1.0000 -1.0000 2614066 1576257955.20 151.4307 59.9971 32.0000 1.9717 1.9738 414.0502 414.5945 0.0825 -1.0000 -1.0000 2614128 1576257955.30 151.4307 59.9971 32.0000 1.9718 1.9739 414.0868 414.6308 0.0824 -1.0000 -1.0000 2614191 1576257955.40 151.4307 59.9971 32.0000 1.9728 1.9749 413.8598 414.4038 0.0825 -1.0000 -1.0000 2614269 1576257955.50 151.4307 59.9971 32.0000 1.9724 1.9746 413.9778 414.5223 0.0825 -1.0000 -1.0000 2614441 1576257955.60 151.4338 59.9971 32.0000 1.9723 1.9744 414.1002 414.6455 0.0826 -1.0000 -1.0000 2614503 1576257955.70 151.5247 59.9971 32.0000 1.9729 1.9750 413.9604 414.5047 0.0825 -1.0000 -1.0000 2614566 1576257955.80 151.5247 59.9971 32.0000 1.9735 1.9756 413.8648 414.4099 0.0826 -1.0000 -1.0000 2614644 1576257955.90 151.5247 59.9971 32.0000 1.9732 1.9754 413.8490 414.3929 0.0824 -1.0000 -1.0000 2614706 1576257956.00 151.5309 59.9971 32.0000 1.9723 1.9745 414.0858 414.6298 0.0824 -1.0000 -1.0000 2615034 1576257956.10 151.5309 59.9971 32.0000 1.9712 1.9733 413.9388 414.4833 0.0825 -1.0000 -1.0000 2615113 1576257956.20 151.5309 59.9971 32.0000 1.9724 1.9745 413.8239 414.3678 0.0824 -1.0000 -1.0000 2615175 1576257956.30 151.5309 59.9971 32.0000 1.9728 1.9750 413.7193 414.2632 0.0825 -1.0000 -1.0000 2615238 1576257956.40 151.5309 59.9971 32.0000 1.9718 1.9739 413.8491 414.3940 0.0827 -1.0000 -1.0000 2615316 1576257956.50 151.4930 59.9971 32.0000 1.9723 1.9745 413.9337 414.4789 0.0825 -1.0000 -1.0000 2615394 1576257956.60 151.4550 59.9971 32.0000 1.9728 1.9750 413.7473 414.2920 0.0826 -1.0000 -1.0000 2615472 1576257956.70 151.4550 59.9971 32.0000 1.9732 1.9754 413.7521 414.2963 0.0825 -1.0000 -1.0000 2615534 1576257956.80 151.4550 59.9971 32.0000 1.9718 1.9739 413.8710 414.4156 0.0826 -1.0000 -1.0000 2615597 1576257956.90 151.4550 59.9971 32.0000 1.9721 1.9742 414.0023 414.5471 0.0826 -1.0000 -1.0000 2615675 1576257957.00 151.4550 59.9971 32.0000 1.9721 1.9743 414.0055 414.5502 0.0825 -1.0000 -1.0000 2616206 1576257957.10 151.4277 59.9971 32.0000 1.9725 1.9746 413.8312 414.3752 0.0825 -1.0000 -1.0000 2616269 1576257957.20 151.4277 59.9971 32.0000 1.9726 1.9747 413.7844 414.3290 0.0826 -1.0000 -1.0000 2616331 1576257957.30 151.4277 59.9971 32.0000 1.9726 1.9748 413.8294 414.3740 0.0825 -1.0000 -1.0000 2616409 1576257957.40 151.4277 59.9971 32.0000 1.9725 1.9746 413.9773 414.5212 0.0824 -1.0000 -1.0000 2616472 1576257957.50 151.4277 59.9971 32.0000 1.9718 1.9739 414.0437 414.5877 0.0825 -1.0000 -1.0000 2616550 1576257957.60 151.5284 59.9971 32.0000 1.9720 1.9741 413.8681 414.4122 0.0824 -1.0000 -1.0000 2616613 1576257957.70 151.5625 59.9971 32.0000 1.9725 1.9747 413.7843 414.3284 0.0825 -1.0000 -1.0000 2616675 1576257957.80 151.5625 59.9971 32.0000 1.9718 1.9740 413.9088 414.4530 0.0825 -1.0000 -1.0000 2616753 1576257957.90 151.5625 59.9971 32.0000 1.9719 1.9740 413.9704 414.5146 0.0824 -1.0000 -1.0000 2616816 1576257958.00 151.5625 59.9971 32.0000 1.9729 1.9751 413.9149 414.4591 0.0825 -1.0000 -1.0000 2616878 1576257958.10 151.5563 59.9971 32.0000 1.9728 1.9750 413.8310 414.3757 0.0825 -1.0000 -1.0000 2616957 1576257958.20 151.4949 59.9971 32.0000 1.9727 1.9749 413.7657 414.3098 0.0825 -1.0000 -1.0000 2617019 1576257958.30 151.4949 59.9971 32.0000 1.9710 1.9731 413.8148 414.3600 0.0826 -1.0000 -1.0000 2617082 1576257958.40 151.4949 59.9971 32.0000 1.9716 1.9737 414.0209 414.5655 0.0825 -1.0000 -1.0000 2617160 1576257958.50 151.4949 59.9971 32.0000 1.9721 1.9743 413.8593 414.4038 0.0825 -1.0000 -1.0000 2617222 1576257958.60 151.4949 59.9971 32.0000 1.9731 1.9752 413.7271 414.2726 0.0827 -1.0000 -1.0000 2617284 1576257958.70 151.4880 59.9971 32.0000 1.9727 1.9748 413.8473 414.3915 0.0825 -1.0000 -1.0000 2617347 1576257958.80 151.4296 59.9971 32.0000 1.9719 1.9740 413.9413 414.4864 0.0826 -1.0000 -1.0000 2617409 1576257958.90 151.4296 59.9971 32.0000 1.9726 1.9748 413.8889 414.4340 0.0826 -1.0000 -1.0000 2617488 1576257959.00 151.4296 59.9971 32.0000 1.9733 1.9755 413.6359 414.1815 0.0827 -1.0000 -1.0000 2617550 1576257959.10 151.4296 59.9971 32.0000 1.9727 1.9748 413.8096 414.3546 0.0826 -1.0000 -1.0000 2617784 1576257959.20 151.4296 59.9971 32.0000 1.9720 1.9741 414.0569 414.6022 0.0826 -1.0000 -1.0000 2617847 1576257959.30 151.4886 59.9971 32.0000 1.9719 1.9741 413.9722 414.5174 0.0826 -1.0000 -1.0000 2617909 1576257959.40 151.4886 59.9971 32.0000 1.9718 1.9740 413.9086 414.4533 0.0825 -1.0000 -1.0000 2617972 1576257959.50 151.4886 59.9971 32.0000 1.9731 1.9752 413.7317 414.2759 0.0825 -1.0000 -1.0000 2618050 1576257959.60 151.4886 59.9971 32.0000 1.9722 1.9744 413.8575 414.4014 0.0825 -1.0000 -1.0000 2618722 1576257959.70 151.4886 59.9971 32.0000 1.9726 1.9748 413.9678 414.5131 0.0826 -1.0000 -1.0000 2618784 1576257959.80 151.5101 59.9969 32.0000 1.9720 1.9742 414.0445 414.5904 0.0827 -1.0000 -1.0000 2618847 1576257959.90 151.5613 59.9967 32.0000 1.9720 1.9741 413.7060 414.2495 0.0825 -1.0000 -1.0000 2618909 1576257960.00 151.5613 59.9967 32.0000 1.9722 1.9743 413.7506 414.2958 0.0827 -1.0000 -1.0000 2618988 1576257960.10 151.5613 59.9967 32.0000 1.9723 1.9744 413.9664 414.5124 0.0827 -1.0000 -1.0000 2619050 1576257960.20 151.5613 59.9967 32.0000 1.9718 1.9739 414.0475 414.5932 0.0827 -1.0000 -1.0000 2619113 1576257960.30 151.5613 59.9967 32.0000 1.9720 1.9742 413.8740 414.4196 0.0827 -1.0000 -1.0000 2619191 1576257960.40 151.5613 59.9967 32.0000 1.9728 1.9750 413.7948 414.3394 0.0825 -1.0000 -1.0000 2619253 1576257960.50 151.5613 59.9967 32.0000 1.9724 1.9745 413.7875 414.3316 0.0825 -1.0000 -1.0000 2619316 1576257960.60 151.5613 59.9967 32.0000 1.9714 1.9736 413.9203 414.4648 0.0826 -1.0000 -1.0000 2619519 1576257960.70 151.5613 59.9967 32.0000 1.9716 1.9738 413.9217 414.4670 0.0826 -1.0000 -1.0000 2619582 1576257960.80 151.5613 59.9967 32.0000 1.9722 1.9743 413.9173 414.4626 0.0826 -1.0000 -1.0000 2619644 1576257960.90 151.5291 59.9967 32.0000 1.9728 1.9749 413.8323 414.3764 0.0824 -1.0000 -1.0000 2619706 1576257961.00 151.4548 59.9967 32.0000 1.9726 1.9747 414.0001 414.5445 0.0825 -1.0000 -1.0000 2619769 1576257961.10 151.4596 59.9967 32.0000 1.9719 1.9740 414.0356 414.5808 0.0826 -1.0000 -1.0000 2619832 1576257961.20 151.4596 59.9967 32.0000 1.9725 1.9746 413.9285 414.4739 0.0827 -1.0000 -1.0000 2620034 1576257961.30 151.4596 59.9967 32.0000 1.9720 1.9742 413.7347 414.2793 0.0826 -1.0000 -1.0000 2620097 1576257961.40 151.4596 59.9967 32.0000 1.9730 1.9752 413.7911 414.3364 0.0826 -1.0000 -1.0000 2620160 1576257961.50 151.4596 59.9967 32.0000 1.9713 1.9735 413.9337 414.4784 0.0826 -1.0000 -1.0000 2620238 1576257961.60 151.5561 59.9967 32.0000 1.9720 1.9741 413.9797 414.5246 0.0826 -1.0000 -1.0000 2620300 1576257961.70 151.5561 59.9967 32.0000 1.9730 1.9751 413.8477 414.3927 0.0826 -1.0000 -1.0000 2620488 1576257961.80 151.5561 59.9967 32.0000 1.9724 1.9745 413.7794 414.3245 0.0826 -1.0000 -1.0000 2620550 1576257961.90 151.5561 59.9967 32.0000 1.9723 1.9744 413.8180 414.3634 0.0827 -1.0000 -1.0000 2620613 1576257962.00 151.5561 59.9967 32.0000 1.9719 1.9740 413.9694 414.5140 0.0825 -1.0000 -1.0000 2620675 1576257962.10 151.5561 59.9967 32.0000 1.9720 1.9741 413.8280 414.3731 0.0827 -1.0000 -1.0000 2620753 1576257962.20 151.4592 59.9967 32.0000 1.9731 1.9752 413.7320 414.2768 0.0826 -1.0000 -1.0000 2621488 1576257962.30 151.4592 59.9967 32.0000 1.9728 1.9750 413.7248 414.2704 0.0827 -1.0000 -1.0000 2621550 1576257962.40 151.4592 59.9967 32.0000 1.9720 1.9742 413.8886 414.4335 0.0826 -1.0000 -1.0000 2621800 1576257962.50 151.4592 59.9967 32.0000 1.9719 1.9740 413.9094 414.4548 0.0827 -1.0000 -1.0000 2621863 1576257962.60 151.4592 59.9967 32.0000 1.9728 1.9749 413.9650 414.5104 0.0826 -1.0000 -1.0000 2621925 1576257962.70 151.4324 59.9967 32.0000 1.9730 1.9752 413.7840 414.3285 0.0825 -1.0000 -1.0000 2621988 1576257962.80 151.4320 59.9967 32.0000 1.9735 1.9757 413.7721 414.3172 0.0827 -1.0000 -1.0000 2622066 1576257962.90 151.4320 59.9967 32.0000 1.9716 1.9738 413.9123 414.4574 0.0826 -1.0000 -1.0000 2622128 1576257963.00 151.4320 59.9967 32.0000 1.9720 1.9741 413.9366 414.4809 0.0825 -1.0000 -1.0000 2622191 1576257963.10 151.4320 59.9967 32.0000 1.9720 1.9741 413.9260 414.4708 0.0826 -1.0000 -1.0000 2622253 1576257963.20 151.4320 59.9967 32.0000 1.9723 1.9745 413.8277 414.3725 0.0825 -1.0000 -1.0000 2622332 1576257963.30 151.4320 59.9967 32.0000 1.9722 1.9744 413.7112 414.2554 0.0825 -1.0000 -1.0000 2622394 1576257963.40 151.4320 59.9967 32.0000 1.9719 1.9741 413.8869 414.4321 0.0826 -1.0000 -1.0000 2622457 1576257963.50 151.4320 59.9967 32.0000 1.9718 1.9740 413.9625 414.5079 0.0826 -1.0000 -1.0000 2622534 1576257963.60 151.4320 59.9967 32.0000 1.9731 1.9752 413.8239 414.3688 0.0826 -1.0000 -1.0000 2622597 1576257963.70 151.4320 59.9967 32.0000 1.9729 1.9751 413.7445 414.2887 0.0825 -1.0000 -1.0000 2622660 1576257963.80 151.5946 59.9967 32.0000 1.9729 1.9750 413.7391 414.2835 0.0826 -1.0000 -1.0000 2622738 1576257963.90 151.5946 59.9967 32.0000 1.9724 1.9745 413.9174 414.4630 0.0827 -1.0000 -1.0000 2622800 1576257964.00 151.5946 59.9967 32.0000 1.9721 1.9743 414.0410 414.5861 0.0826 -1.0000 -1.0000 2622863 1576257964.10 151.5946 59.9967 32.0000 1.9727 1.9748 413.9117 414.4570 0.0827 -1.0000 -1.0000 2622941 1576257964.20 151.5946 59.9967 32.0000 1.9734 1.9755 413.7334 414.2790 0.0827 -1.0000 -1.0000 2623003 1576257964.30 151.5385 59.9967 32.0000 1.9723 1.9744 413.7521 414.2981 0.0828 -1.0000 -1.0000 2623066 1576257964.40 151.5164 59.9967 32.0000 1.9713 1.9734 413.9664 414.5123 0.0827 -1.0000 -1.0000 2623128 1576257964.50 151.5164 59.9967 32.0000 1.9725 1.9746 413.8389 414.3853 0.0828 -1.0000 -1.0000 2623191 1576257964.60 151.5164 59.9967 32.0000 1.9728 1.9749 413.7836 414.3292 0.0827 -1.0000 -1.0000 2623269 1576257964.70 151.5164 59.9967 32.0000 1.9723 1.9744 413.7817 414.3267 0.0826 -1.0000 -1.0000 2623331 1576257964.80 151.5164 59.9967 32.0000 1.9726 1.9747 413.9235 414.4692 0.0828 -1.0000 -1.0000 2623675 1576257964.90 151.4589 59.9973 32.0000 1.9723 1.9744 413.9704 414.5160 0.0827 -1.0000 -1.0000 2623738 1576257965.00 151.4589 59.9973 32.0000 1.9734 1.9755 413.8815 414.4274 0.0827 -1.0000 -1.0000 2623816 1576257965.10 151.4589 59.9973 32.0000 1.9724 1.9746 413.8617 414.4068 0.0826 -1.0000 -1.0000 2623878 1576257965.20 151.4589 59.9973 32.0000 1.9725 1.9746 414.0120 414.5575 0.0827 -1.0000 -1.0000 2623941 1576257965.30 151.4589 59.9973 32.0000 1.9723 1.9744 414.0557 414.6017 0.0827 -1.0000 -1.0000 2624175 1576257965.40 151.4589 59.9973 32.0000 1.9728 1.9749 414.0057 414.5515 0.0827 -1.0000 -1.0000 2624238 1576257965.50 151.5782 59.9973 32.0000 1.9731 1.9752 413.7773 414.3230 0.0827 -1.0000 -1.0000 2624316 1576257965.60 151.5782 59.9973 32.0000 1.9725 1.9747 413.8360 414.3815 0.0828 -1.0000 -1.0000 2624394 1576257965.70 151.5782 59.9973 32.0000 1.9719 1.9740 413.9756 414.5225 0.0829 -1.0000 -1.0000 2624456 1576257965.80 151.5782 59.9973 32.0000 1.9726 1.9747 413.9952 414.5410 0.0827 -1.0000 -1.0000 2624691 1576257965.90 151.5782 59.9973 32.0000 1.9723 1.9744 413.7856 414.3311 0.0827 -1.0000 -1.0000 2624753 1576257966.00 151.5782 59.9973 32.0000 1.9723 1.9744 413.6935 414.2390 0.0827 -1.0000 -1.0000 2624816 1576257966.10 151.5782 59.9973 32.0000 1.9723 1.9744 413.7594 414.3037 0.0825 -1.0000 -1.0000 2625081 1576257966.20 151.5782 59.9973 32.0000 1.9716 1.9738 413.8526 414.3980 0.0827 -1.0000 -1.0000 2625144 1576257966.30 151.5158 59.9973 32.0000 1.9719 1.9741 413.9477 414.4938 0.0827 -1.0000 -1.0000 2625206 1576257966.40 151.5158 59.9973 32.0000 1.9726 1.9747 413.8014 414.3473 0.0827 -1.0000 -1.0000 2625269 1576257966.50 151.5158 59.9973 32.0000 1.9736 1.9758 413.7777 414.3230 0.0826 -1.0000 -1.0000 2625331 1576257966.60 151.4917 59.9973 32.0000 1.9722 1.9743 413.9127 414.4581 0.0827 -1.0000 -1.0000 2625441 1576257966.70 151.4917 59.9973 32.0000 1.9721 1.9742 414.0204 414.5662 0.0827 -1.0000 -1.0000 2625503 1576257966.80 151.4917 59.9973 32.0000 1.9730 1.9751 413.8613 414.4083 0.0828 -1.0000 -1.0000 2625566 1576257966.90 151.4917 59.9973 32.0000 1.9732 1.9753 413.7690 414.3141 0.0826 -1.0000 -1.0000 2625660 1576257967.00 151.4917 59.9973 32.0000 1.9717 1.9739 413.8781 414.4237 0.0827 -1.0000 -1.0000 2625722 1576257967.10 151.5229 59.9973 32.0000 1.9720 1.9741 414.0295 414.5761 0.0828 -1.0000 -1.0000 2625784 1576257967.20 151.5513 59.9973 32.0000 1.9720 1.9741 413.9631 414.5095 0.0828 -1.0000 -1.0000 2625863 1576257967.30 151.5513 59.9973 32.0000 1.9733 1.9755 413.9290 414.4750 0.0827 -1.0000 -1.0000 2625925 1576257967.40 151.5513 59.9973 32.0000 1.9740 1.9761 413.7963 414.3412 0.0825 -1.0000 -1.0000 2626191 1576257967.50 151.5513 59.9973 32.0000 1.9727 1.9748 413.7440 414.2890 0.0827 -1.0000 -1.0000 2626269 1576257967.60 151.5513 59.9973 32.0000 1.9715 1.9736 413.9076 414.4529 0.0826 -1.0000 -1.0000 2626331 1576257967.70 151.6043 59.9973 32.0000 1.9716 1.9738 413.9080 414.4534 0.0827 -1.0000 -1.0000 2626394 1576257967.80 151.6043 59.9973 32.0000 1.9728 1.9750 413.7517 414.2976 0.0828 -1.0000 -1.0000 2626472 1576257967.90 151.6043 59.9973 32.0000 1.9726 1.9748 413.7885 414.3337 0.0826 -1.0000 -1.0000 2626957 1576257968.00 151.6043 59.9973 32.0000 1.9724 1.9745 413.8567 414.4016 0.0826 -1.0000 -1.0000 2627019 1576257968.10 151.6043 59.9973 32.0000 1.9722 1.9744 413.9788 414.5238 0.0826 -1.0000 -1.0000 2627097 1576257968.20 151.5330 59.9973 32.0000 1.9722 1.9743 413.9574 414.5033 0.0828 -1.0000 -1.0000 2627160 1576257968.30 151.4565 59.9973 32.0000 1.9727 1.9749 413.7435 414.2896 0.0828 -1.0000 -1.0000 2627238 1576257968.40 151.4565 59.9973 32.0000 1.9731 1.9752 413.7519 414.2972 0.0827 -1.0000 -1.0000 2627409 1576257968.50 151.4565 59.9973 32.0000 1.9725 1.9746 413.9665 414.5117 0.0827 -1.0000 -1.0000 2627472 1576257968.60 151.4565 59.9973 32.0000 1.9711 1.9732 413.9762 414.5227 0.0828 -1.0000 -1.0000 2627550 1576257968.70 151.4565 59.9973 32.0000 1.9724 1.9745 414.0506 414.5970 0.0828 -1.0000 -1.0000 2627613 1576257968.80 151.4565 59.9973 32.0000 1.9726 1.9748 413.8867 414.4325 0.0827 -1.0000 -1.0000 2627675 1576257968.90 151.4565 59.9973 32.0000 1.9723 1.9744 413.9600 414.5054 0.0827 -1.0000 -1.0000 2628488 1576257969.00 151.4565 59.9973 32.0000 1.9719 1.9741 414.0323 414.5790 0.0829 -1.0000 -1.0000 2628550 1576257969.10 151.4565 59.9973 32.0000 1.9724 1.9745 414.0239 414.5701 0.0828 -1.0000 -1.0000 2628628 1576257969.20 151.4492 59.9973 32.0000 1.9724 1.9746 413.8562 414.4031 0.0829 -1.0000 -1.0000 2628769 1576257969.30 151.4345 59.9973 32.0000 1.9735 1.9756 413.7847 414.3303 0.0827 -1.0000 -1.0000 2628831 1576257969.40 151.5629 59.9973 32.0000 1.9726 1.9748 413.8635 414.4090 0.0827 -1.0000 -1.0000 2628894 1576257969.50 151.5629 59.9973 32.0000 1.9719 1.9740 414.0210 414.5669 0.0827 -1.0000 -1.0000 2628957 1576257969.60 151.5629 59.9973 32.0000 1.9731 1.9752 413.9544 414.5011 0.0829 -1.0000 -1.0000 2629019 1576257969.70 151.5629 59.9973 32.0000 1.9727 1.9748 413.9437 414.4900 0.0828 -1.0000 -1.0000 2629081 1576257969.80 151.5629 59.9973 32.0000 1.9737 1.9758 413.8257 414.3716 0.0828 -1.0000 -1.0000 2629160 1576257969.90 151.5759 59.9969 32.0000 1.9728 1.9749 413.8270 414.3728 0.0827 -1.0000 -1.0000 2629222 1576257970.00 151.5824 59.9967 32.0000 1.9719 1.9741 413.9661 414.5116 0.0828 -1.0000 -1.0000 2629284 1576257970.10 151.5824 59.9967 32.0000 1.9719 1.9740 413.8678 414.4144 0.0828 -1.0000 -1.0000 2629363 1576257970.20 151.5824 59.9967 32.0000 1.9726 1.9747 413.8425 414.3882 0.0827 -1.0000 -1.0000 2629425 1576257970.30 151.5824 59.9967 32.0000 1.9720 1.9742 413.7093 414.2540 0.0827 -1.0000 -1.0000 2629488 1576257970.40 151.5824 59.9967 32.0000 1.9720 1.9742 413.9310 414.4773 0.0828 -1.0000 -1.0000 2629550 1576257970.50 151.5824 59.9967 32.0000 1.9719 1.9740 413.9091 414.4549 0.0827 -1.0000 -1.0000 2629613 1576257970.60 151.4329 59.9967 32.0000 1.9722 1.9744 413.9098 414.4554 0.0827 -1.0000 -1.0000 2629691 1576257970.70 151.4665 59.9967 32.0000 1.9726 1.9747 413.7933 414.3395 0.0828 -1.0000 -1.0000 2629753 1576257970.80 151.4665 59.9967 32.0000 1.9735 1.9756 413.8429 414.3884 0.0827 -1.0000 -1.0000 2629816 1576257970.90 151.4665 59.9967 32.0000 1.9720 1.9742 413.7853 414.3305 0.0827 -1.0000 -1.0000 2630003 1576257971.00 151.4665 59.9967 32.0000 1.9716 1.9738 413.9724 414.5183 0.0827 -1.0000 -1.0000 2630066 1576257971.10 151.4665 59.9967 32.0000 1.9717 1.9739 413.8780 414.4237 0.0827 -1.0000 -1.0000 2630128 1576257971.20 151.4665 59.9967 32.0000 1.9727 1.9748 413.7212 414.2670 0.0828 -1.0000 -1.0000 2630206 1576257971.30 151.4665 59.9967 32.0000 1.9724 1.9746 413.7521 414.2984 0.0828 -1.0000 -1.0000 2630269 1576257971.40 151.4665 59.9967 32.0000 1.9721 1.9743 414.0004 414.5461 0.0827 -1.0000 -1.0000 2630347 1576257971.50 151.4665 59.9967 32.0000 1.9724 1.9746 413.9772 414.5231 0.0827 -1.0000 -1.0000 2630457 1576257971.60 151.4665 59.9967 32.0000 1.9728 1.9750 413.8592 414.4052 0.0828 -1.0000 -1.0000 2630519 1576257971.70 151.4665 59.9967 32.0000 1.9731 1.9753 413.7196 414.2658 0.0828 -1.0000 -1.0000 2630581 1576257971.80 151.5151 59.9967 32.0000 1.9725 1.9747 413.7735 414.3205 0.0829 -1.0000 -1.0000 2630660 1576257971.90 151.5151 59.9967 32.0000 1.9716 1.9738 413.9937 414.5404 0.0828 -1.0000 -1.0000 2630722 1576257972.00 151.5151 59.9967 32.0000 1.9717 1.9739 414.0447 414.5907 0.0827 -1.0000 -1.0000 2630957 1576257972.10 151.5520 59.9967 32.0000 1.9724 1.9746 413.9781 414.5240 0.0827 -1.0000 -1.0000 2631034 1576257972.20 151.5520 59.9967 32.0000 1.9731 1.9752 413.9202 414.4661 0.0828 -1.0000 -1.0000 2631097 1576257972.30 151.5520 59.9967 32.0000 1.9720 1.9741 413.9782 414.5247 0.0828 -1.0000 -1.0000 2631160 1576257972.40 151.5245 59.9967 32.0000 1.9719 1.9741 414.0087 414.5551 0.0828 -1.0000 -1.0000 2631222 1576257972.50 151.5245 59.9967 32.0000 1.9728 1.9750 413.9376 414.4840 0.0828 -1.0000 -1.0000 2631441 1576257972.60 151.5245 59.9967 32.0000 1.9726 1.9747 413.7778 414.3247 0.0830 -1.0000 -1.0000 2631503 1576257972.70 151.5245 59.9967 32.0000 1.9723 1.9744 413.6745 414.2201 0.0827 -1.0000 -1.0000 2631566 1576257972.80 151.5245 59.9967 32.0000 1.9720 1.9741 413.9200 414.4662 0.0828 -1.0000 -1.0000 2631628 1576257972.90 151.4933 59.9967 32.0000 1.9720 1.9742 413.9711 414.5170 0.0827 -1.0000 -1.0000 2631706 1576257973.00 151.4333 59.9967 32.0000 1.9722 1.9743 413.8873 414.4335 0.0828 -1.0000 -1.0000 2632519 1576257973.10 151.4333 59.9967 32.0000 1.9724 1.9746 413.8030 414.3495 0.0829 -1.0000 -1.0000 2632769 1576257973.20 151.4333 59.9967 32.0000 1.9724 1.9746 413.8231 414.3697 0.0828 -1.0000 -1.0000 2632847 1576257973.30 151.4333 59.9967 32.0000 1.9724 1.9745 413.8608 414.4071 0.0828 -1.0000 -1.0000 2632909 1576257973.40 151.4333 59.9967 32.0000 1.9725 1.9746 413.9362 414.4817 0.0827 -1.0000 -1.0000 2632972 1576257973.50 151.4951 59.9967 32.0000 1.9731 1.9752 413.8131 414.3596 0.0829 -1.0000 -1.0000 2633050 1576257973.60 151.4951 59.9967 32.0000 1.9729 1.9751 413.7807 414.3265 0.0827 -1.0000 -1.0000 2633113 1576257973.70 151.4951 59.9967 32.0000 1.9720 1.9741 413.9383 414.4844 0.0828 -1.0000 -1.0000 2633175 1576257973.80 151.4951 59.9967 32.0000 1.9720 1.9742 414.0206 414.5669 0.0827 -1.0000 -1.0000 2633238 1576257973.90 151.4951 59.9967 32.0000 1.9725 1.9746 413.9047 414.4501 0.0827 -1.0000 -1.0000 2633300 1576257974.00 151.4951 59.9967 32.0000 1.9730 1.9752 413.8736 414.4200 0.0828 -1.0000 -1.0000 2633363 1576257974.10 151.5824 59.9967 32.0000 1.9729 1.9751 413.8947 414.4413 0.0828 -1.0000 -1.0000 2633441 1576257974.20 151.5824 59.9967 32.0000 1.9722 1.9744 414.0394 414.5850 0.0827 -1.0000 -1.0000 2633503 1576257974.30 151.5824 59.9967 32.0000 1.9724 1.9746 413.9885 414.5350 0.0828 -1.0000 -1.0000 2633581 1576257974.40 151.5824 59.9967 32.0000 1.9732 1.9754 413.9251 414.4713 0.0828 -1.0000 -1.0000 2633644 1576257974.50 151.5824 59.9967 32.0000 1.9725 1.9746 413.8851 414.4315 0.0828 -1.0000 -1.0000 2633706 1576257974.60 151.4982 59.9962 32.0000 1.9719 1.9740 413.8993 414.4448 0.0827 -1.0000 -1.0000 2633784 1576257974.70 151.4714 59.9961 32.0000 1.9724 1.9746 413.9218 414.4670 0.0826 -1.0000 -1.0000 2633847 1576257974.80 151.4714 59.9961 32.0000 1.9725 1.9746 413.8657 414.4116 0.0828 -1.0000 -1.0000 2633909 1576257974.90 151.4714 59.9961 32.0000 1.9725 1.9746 413.7260 414.2720 0.0828 -1.0000 -1.0000 2633988 1576257975.00 151.4714 59.9961 32.0000 1.9725 1.9746 413.9011 414.4474 0.0828 -1.0000 -1.0000 2634050 1576257975.10 151.4714 59.9961 32.0000 1.9714 1.9736 413.9515 414.4986 0.0828 -1.0000 -1.0000 2634113 1576257975.20 151.4714 59.9961 32.0000 1.9723 1.9745 413.9847 414.5307 0.0828 -1.0000 -1.0000 2634191 1576257975.30 151.4714 59.9961 32.0000 1.9729 1.9750 413.8582 414.4048 0.0828 -1.0000 -1.0000 2634253 1576257975.40 151.4714 59.9961 32.0000 1.9733 1.9754 413.7457 414.2921 0.0829 -1.0000 -1.0000 2634316 1576257975.50 151.4714 59.9961 32.0000 1.9723 1.9744 413.8680 414.4150 0.0829 -1.0000 -1.0000 2634378 1576257975.60 151.4714 59.9961 32.0000 1.9722 1.9743 413.8990 414.4455 0.0828 -1.0000 -1.0000 2634941 1576257975.70 151.5055 59.9961 32.0000 1.9731 1.9752 413.8685 414.4145 0.0827 -1.0000 -1.0000 2635003 1576257975.80 151.5055 59.9961 32.0000 1.9730 1.9751 413.7284 414.2740 0.0827 -1.0000 -1.0000 2635081 1576257975.90 151.5055 59.9961 32.0000 1.9719 1.9741 413.8792 414.4253 0.0828 -1.0000 -1.0000 2635144 1576257976.00 151.5055 59.9961 32.0000 1.9719 1.9740 413.9715 414.5171 0.0827 -1.0000 -1.0000 2635206 1576257976.10 151.5055 59.9961 32.0000 1.9726 1.9748 414.0265 414.5744 0.0830 -1.0000 -1.0000 2635284 1576257976.20 151.5084 59.9961 32.0000 1.9731 1.9752 413.8701 414.4177 0.0830 -1.0000 -1.0000 2635519 1576257976.30 151.5380 59.9961 32.0000 1.9724 1.9745 413.7276 414.2736 0.0828 -1.0000 -1.0000 2635597 1576257976.40 151.5380 59.9961 32.0000 1.9721 1.9743 413.9214 414.4675 0.0827 -1.0000 -1.0000 2635660 1576257976.50 151.5380 59.9961 32.0000 1.9716 1.9737 414.0448 414.5911 0.0828 -1.0000 -1.0000 2635722 1576257976.60 151.5380 59.9961 32.0000 1.9718 1.9739 414.1002 414.6465 0.0827 -1.0000 -1.0000 2635800 1576257976.70 151.5380 59.9961 32.0000 1.9721 1.9743 413.8441 414.3899 0.0827 -1.0000 -1.0000 2635863 1576257976.80 151.5380 59.9961 32.0000 1.9718 1.9740 413.8277 414.3741 0.0829 -1.0000 -1.0000 2635925 1576257976.90 151.4612 59.9961 32.0000 1.9709 1.9730 413.9700 414.5168 0.0828 -1.0000 -1.0000 2635988 1576257977.00 151.4612 59.9961 32.0000 1.9715 1.9736 413.9941 414.5411 0.0828 -1.0000 -1.0000 2636066 1576257977.10 151.4612 59.9961 32.0000 1.9722 1.9744 413.7291 414.2743 0.0827 -1.0000 -1.0000 2636238 1576257977.20 151.4612 59.9961 32.0000 1.9724 1.9745 413.8376 414.3837 0.0828 -1.0000 -1.0000 2636316 1576257977.30 151.4612 59.9961 32.0000 1.9719 1.9740 413.8757 414.4222 0.0828 -1.0000 -1.0000 2636378 1576257977.40 151.4612 59.9961 32.0000 1.9720 1.9742 413.9818 414.5280 0.0828 -1.0000 -1.0000 2636441 1576257977.50 151.4612 59.9961 32.0000 1.9725 1.9746 413.9407 414.4872 0.0828 -1.0000 -1.0000 2636519 1576257977.60 151.4612 59.9961 32.0000 1.9732 1.9754 413.8161 414.3624 0.0828 -1.0000 -1.0000 2636753 1576257977.70 151.4612 59.9961 32.0000 1.9730 1.9752 413.7946 414.3418 0.0830 -1.0000 -1.0000 2636816 1576257977.80 151.4612 59.9961 32.0000 1.9722 1.9743 413.8651 414.4101 0.0826 -1.0000 -1.0000 2636894 1576257977.90 151.4612 59.9961 32.0000 1.9723 1.9745 413.9352 414.4812 0.0828 -1.0000 -1.0000 2636956 1576257978.00 151.5516 59.9961 32.0000 1.9730 1.9751 413.8734 414.4196 0.0827 -1.0000 -1.0000 2637019 1576257978.10 151.5566 59.9961 32.0000 1.9726 1.9748 413.9088 414.4553 0.0829 -1.0000 -1.0000 2637206 1576257978.20 151.5566 59.9961 32.0000 1.9720 1.9742 414.0020 414.5480 0.0827 -1.0000 -1.0000 2637269 1576257978.30 151.5566 59.9961 32.0000 1.9719 1.9740 414.0193 414.5661 0.0829 -1.0000 -1.0000 2637347 1576257978.40 151.5566 59.9961 32.0000 1.9721 1.9742 413.9055 414.4527 0.0829 -1.0000 -1.0000 2637409 1576257978.50 151.5529 59.9961 32.0000 1.9723 1.9745 413.7075 414.2538 0.0829 -1.0000 -1.0000 2637472 1576257978.60 151.5381 59.9961 32.0000 1.9723 1.9745 413.8195 414.3656 0.0827 -1.0000 -1.0000 2638222 1576257978.70 151.5381 59.9961 32.0000 1.9710 1.9732 413.9028 414.4503 0.0830 -1.0000 -1.0000 2638300 1576257978.80 151.5381 59.9961 32.0000 1.9715 1.9736 413.8943 414.4409 0.0829 -1.0000 -1.0000 2638363 1576257978.90 151.5381 59.9961 32.0000 1.9724 1.9746 413.8328 414.3804 0.0830 -1.0000 -1.0000 2638425 1576257979.00 151.5381 59.9961 32.0000 1.9724 1.9745 413.8092 414.3564 0.0829 -1.0000 -1.0000 2638488 1576257979.10 151.5381 59.9961 32.0000 1.9725 1.9746 413.9901 414.5368 0.0829 -1.0000 -1.0000 2638550 1576257979.20 151.4903 59.9961 32.0000 1.9717 1.9739 413.9917 414.5388 0.0829 -1.0000 -1.0000 2638628 1576257979.30 151.4500 59.9961 32.0000 1.9724 1.9745 414.0519 414.5996 0.0829 -1.0000 -1.0000 2638691 1576257979.40 151.4500 59.9961 32.0000 1.9729 1.9751 413.8009 414.3468 0.0828 -1.0000 -1.0000 2638753 1576257979.50 151.4500 59.9961 32.0000 1.9723 1.9745 413.7387 414.2854 0.0829 -1.0000 -1.0000 2638831 1576257979.60 151.4500 59.9961 32.0000 1.9722 1.9743 413.8316 414.3779 0.0828 -1.0000 -1.0000 2639034 1576257979.70 151.4500 59.9961 32.0000 1.9729 1.9751 414.0468 414.5933 0.0828 -1.0000 -1.0000 2639097 1576257979.80 151.4725 59.9963 32.0000 1.9724 1.9746 413.8082 414.3550 0.0829 -1.0000 -1.0000 2639175 1576257979.90 151.4725 59.9963 32.0000 1.9728 1.9749 413.7951 414.3418 0.0829 -1.0000 -1.0000 2639238 1576257980.00 151.4725 59.9963 32.0000 1.9720 1.9742 413.8577 414.4037 0.0828 -1.0000 -1.0000 2639300 1576257980.10 151.4725 59.9963 32.0000 1.9722 1.9743 413.9262 414.4726 0.0828 -1.0000 -1.0000 2639378 1576257980.20 151.4725 59.9963 32.0000 1.9727 1.9749 413.8456 414.3927 0.0830 -1.0000 -1.0000 2639441 1576257980.30 151.4725 59.9963 32.0000 1.9727 1.9749 413.7803 414.3275 0.0829 -1.0000 -1.0000 2639503 1576257980.40 151.4277 59.9963 32.0000 1.9722 1.9743 413.8541 414.4008 0.0829 -1.0000 -1.0000 2639566 1576257980.50 151.4274 59.9963 32.0000 1.9724 1.9745 413.9076 414.4543 0.0828 -1.0000 -1.0000 2639628 1576257980.60 151.4274 59.9963 32.0000 1.9734 1.9755 413.9249 414.4721 0.0829 -1.0000 -1.0000 2639706 1576257980.70 151.4274 59.9963 32.0000 1.9726 1.9748 413.7137 414.2603 0.0829 -1.0000 -1.0000 2640269 1576257980.80 151.4274 59.9963 32.0000 1.9718 1.9740 413.7856 414.3330 0.0830 -1.0000 -1.0000 2640331 1576257980.90 151.4274 59.9963 32.0000 1.9713 1.9734 413.9614 414.5091 0.0830 -1.0000 -1.0000 2640409 1576257981.00 151.4274 59.9963 32.0000 1.9723 1.9744 413.9717 414.5184 0.0828 -1.0000 -1.0000 2640472 1576257981.10 151.4274 59.9963 32.0000 1.9718 1.9739 413.7981 414.3451 0.0830 -1.0000 -1.0000 2640534 1576257981.20 151.4274 59.9963 32.0000 1.9729 1.9751 413.7297 414.2770 0.0830 -1.0000 -1.0000 2640613 1576257981.30 151.4274 59.9963 32.0000 1.9727 1.9749 414.0459 414.5934 0.0829 -1.0000 -1.0000 2640675 1576257981.40 151.4274 59.9963 32.0000 1.9723 1.9745 413.9919 414.5391 0.0829 -1.0000 -1.0000 2640738 1576257981.50 151.4541 59.9963 32.0000 1.9728 1.9749 413.8958 414.4434 0.0831 -1.0000 -1.0000 2640816 1576257981.60 151.4541 59.9963 32.0000 1.9725 1.9746 413.6601 414.2078 0.0830 -1.0000 -1.0000 2640878 1576257981.70 151.4541 59.9963 32.0000 1.9716 1.9737 413.8728 414.4201 0.0830 -1.0000 -1.0000 2640925 1576257981.80 151.4541 59.9963 32.0000 1.9729 1.9750 413.9379 414.4858 0.0830 -1.0000 -1.0000 2641003 1576257981.90 151.4541 59.9963 32.0000 1.9730 1.9751 413.7632 414.3103 0.0829 -1.0000 -1.0000 2641066 1576257982.00 151.4541 59.9963 32.0000 1.9726 1.9748 413.8604 414.4075 0.0830 -1.0000 -1.0000 2641128 1576257982.10 151.4045 59.9963 32.0000 1.9713 1.9735 413.9635 414.5109 0.0829 -1.0000 -1.0000 2641206 1576257982.20 151.4045 59.9963 32.0000 1.9713 1.9734 414.0009 414.5484 0.0830 -1.0000 -1.0000 2641269 1576257982.30 151.4045 59.9963 32.0000 1.9720 1.9742 413.8487 414.3967 0.0831 -1.0000 -1.0000 2641457 1576257982.40 151.4045 59.9963 32.0000 1.9721 1.9743 413.8366 414.3840 0.0829 -1.0000 -1.0000 2641519 1576257982.50 151.4045 59.9963 32.0000 1.9718 1.9739 413.9650 414.5126 0.0830 -1.0000 -1.0000 2641581 1576257982.60 151.4045 59.9963 32.0000 1.9709 1.9731 414.0429 414.5901 0.0829 -1.0000 -1.0000 2641660 1576257982.70 151.4045 59.9963 32.0000 1.9720 1.9742 413.9526 414.5000 0.0830 -1.0000 -1.0000 2641722 1576257982.80 151.4045 59.9963 32.0000 1.9725 1.9746 413.7022 414.2491 0.0829 -1.0000 -1.0000 2641784 1576257982.90 151.4045 59.9963 32.0000 1.9722 1.9744 413.8002 414.3483 0.0831 -1.0000 -1.0000 2641863 1576257983.00 151.4045 59.9963 32.0000 1.9716 1.9737 413.9529 414.5008 0.0830 -1.0000 -1.0000 2642034 1576257983.10 151.4045 59.9963 32.0000 1.9724 1.9745 413.9716 414.5191 0.0829 -1.0000 -1.0000 2642097 1576257983.20 151.4045 59.9963 32.0000 1.9724 1.9746 413.7503 414.2967 0.0828 -1.0000 -1.0000 2642160 1576257983.30 151.4283 59.9963 32.0000 1.9726 1.9747 413.7066 414.2536 0.0830 -1.0000 -1.0000 2642238 1576257983.40 151.4398 59.9963 32.0000 1.9724 1.9745 413.8628 414.4097 0.0829 -1.0000 -1.0000 2642300 1576257983.50 151.4398 59.9963 32.0000 1.9720 1.9741 413.9673 414.5144 0.0829 -1.0000 -1.0000 2642363 1576257983.60 151.4398 59.9963 32.0000 1.9733 1.9754 413.8358 414.3837 0.0831 -1.0000 -1.0000 2642425 1576257983.70 151.4398 59.9963 32.0000 1.9733 1.9754 413.7800 414.3275 0.0830 -1.0000 -1.0000 2642488 1576257983.80 151.4398 59.9963 32.0000 1.9736 1.9757 413.8285 414.3757 0.0829 -1.0000 -1.0000 2643238 1576257983.90 151.4398 59.9963 32.0000 1.9725 1.9747 413.9487 414.4957 0.0829 -1.0000 -1.0000 2643300 1576257984.00 151.5466 59.9963 32.0000 1.9719 1.9740 414.0328 414.5806 0.0830 -1.0000 -1.0000 2643363 1576257984.10 151.5466 59.9963 32.0000 1.9729 1.9750 413.8845 414.4327 0.0830 -1.0000 -1.0000 2643441 1576257984.20 151.5466 59.9963 32.0000 1.9734 1.9756 413.7740 414.3212 0.0830 -1.0000 -1.0000 2643503 1576257984.30 151.5466 59.9963 32.0000 1.9727 1.9748 413.7216 414.2682 0.0828 -1.0000 -1.0000 2643581 1576257984.40 151.5466 59.9963 32.0000 1.9716 1.9738 413.9039 414.4504 0.0829 -1.0000 -1.0000 2643644 1576257984.50 151.5446 59.9963 32.0000 1.9716 1.9737 413.9472 414.4952 0.0831 -1.0000 -1.0000 2643706 1576257984.60 151.5311 59.9963 32.0000 1.9721 1.9742 413.8672 414.4143 0.0829 -1.0000 -1.0000 2643769 1576257984.70 151.5311 59.9963 32.0000 1.9734 1.9756 413.8330 414.3795 0.0829 -1.0000 -1.0000 2643831 1576257984.80 151.5311 59.9963 32.0000 1.9719 1.9741 413.9652 414.5127 0.0830 -1.0000 -1.0000 2644019 1576257984.90 151.5311 59.9963 32.0000 1.9715 1.9737 414.0612 414.6085 0.0829 -1.0000 -1.0000 2644081 1576257985.00 151.5311 59.9963 32.0000 1.9718 1.9740 413.9150 414.4626 0.0831 -1.0000 -1.0000 2644144 1576257985.10 151.5573 59.9959 32.0000 1.9732 1.9754 413.7786 414.3264 0.0830 -1.0000 -1.0000 2644206 1576257985.20 151.5586 59.9959 32.0000 1.9733 1.9755 413.8955 414.4435 0.0830 -1.0000 -1.0000 2644284 1576257985.30 151.5586 59.9959 32.0000 1.9729 1.9750 413.7798 414.3260 0.0828 -1.0000 -1.0000 2644706 1576257985.40 151.5586 59.9959 32.0000 1.9724 1.9745 414.0241 414.5715 0.0830 -1.0000 -1.0000 2644769 1576257985.50 151.5586 59.9959 32.0000 1.9722 1.9744 413.9833 414.5317 0.0830 -1.0000 -1.0000 2644847 1576257985.60 151.5586 59.9959 32.0000 1.9724 1.9746 413.8516 414.3985 0.0829 -1.0000 -1.0000 2644909 1576257985.70 151.5586 59.9959 32.0000 1.9732 1.9754 413.7995 414.3465 0.0829 -1.0000 -1.0000 2645003 1576257985.80 151.5586 59.9959 32.0000 1.9727 1.9749 414.0458 414.5938 0.0829 -1.0000 -1.0000 2645066 1576257985.90 151.5586 59.9959 32.0000 1.9726 1.9747 414.0096 414.5558 0.0827 -1.0000 -1.0000 2645128 1576257986.00 151.5586 59.9959 32.0000 1.9726 1.9748 413.8647 414.4124 0.0831 -1.0000 -1.0000 2645191 1576257986.10 151.5586 59.9959 32.0000 1.9725 1.9747 413.7793 414.3271 0.0830 -1.0000 -1.0000 2645269 1576257986.20 151.5586 59.9959 32.0000 1.9720 1.9741 413.8087 414.3557 0.0829 -1.0000 -1.0000 2645331 1576257986.30 151.5586 59.9959 32.0000 1.9719 1.9741 413.9315 414.4779 0.0828 -1.0000 -1.0000 2645409 1576257986.40 151.5466 59.9959 32.0000 1.9720 1.9741 413.9497 414.4965 0.0828 -1.0000 -1.0000 2645706 1576257986.50 151.5466 59.9959 32.0000 1.9719 1.9741 413.9243 414.4711 0.0829 -1.0000 -1.0000 2645769 1576257986.60 151.5466 59.9959 32.0000 1.9727 1.9749 413.7901 414.3361 0.0828 -1.0000 -1.0000 2645831 1576257986.70 151.5466 59.9959 32.0000 1.9733 1.9755 413.8313 414.3796 0.0831 -1.0000 -1.0000 2645894 1576257986.80 151.5466 59.9959 32.0000 1.9724 1.9746 413.8644 414.4119 0.0830 -1.0000 -1.0000 2645972 1576257986.90 151.5466 59.9959 32.0000 1.9719 1.9740 413.8392 414.3870 0.0831 -1.0000 -1.0000 2646034 1576257987.00 151.4986 59.9959 32.0000 1.9731 1.9753 413.8062 414.3541 0.0830 -1.0000 -1.0000 2646097 1576257987.10 151.4986 59.9959 32.0000 1.9726 1.9748 413.7912 414.3382 0.0829 -1.0000 -1.0000 2646160 1576257987.20 151.4986 59.9959 32.0000 1.9720 1.9741 413.9629 414.5103 0.0830 -1.0000 -1.0000 2646238 1576257987.30 151.4986 59.9959 32.0000 1.9721 1.9743 414.0918 414.6393 0.0830 -1.0000 -1.0000 2646300 1576257987.40 151.4986 59.9959 32.0000 1.9732 1.9754 413.9662 414.5141 0.0830 -1.0000 -1.0000 2646472 1576257987.50 151.4963 59.9959 32.0000 1.9730 1.9752 413.9173 414.4649 0.0830 -1.0000 -1.0000 2646550 1576257987.60 151.4823 59.9959 32.0000 1.9730 1.9752 413.7954 414.3438 0.0831 -1.0000 -1.0000 2646613 1576257987.70 151.4823 59.9959 32.0000 1.9719 1.9741 413.9460 414.4933 0.0828 -1.0000 -1.0000 2646675 1576257987.80 151.4823 59.9959 32.0000 1.9715 1.9736 414.0568 414.6046 0.0830 -1.0000 -1.0000 2646816 1576257987.90 151.4823 59.9959 32.0000 1.9721 1.9743 413.9912 414.5390 0.0830 -1.0000 -1.0000 2646988 1576257988.00 151.4823 59.9959 32.0000 1.9722 1.9743 413.8749 414.4225 0.0830 -1.0000 -1.0000 2647050 1576257988.10 151.5659 59.9959 32.0000 1.9728 1.9750 413.7197 414.2676 0.0831 -1.0000 -1.0000 2647128 1576257988.20 151.5659 59.9959 32.0000 1.9721 1.9743 414.0178 414.5660 0.0830 -1.0000 -1.0000 2647191 1576257988.30 151.5659 59.9959 32.0000 1.9721 1.9742 414.0463 414.5933 0.0828 -1.0000 -1.0000 2647269 1576257988.40 151.5659 59.9959 32.0000 1.9719 1.9741 414.0010 414.5489 0.0831 -1.0000 -1.0000 2647488 1576257988.50 151.5659 59.9959 32.0000 1.9725 1.9747 413.8419 414.3902 0.0831 -1.0000 -1.0000 2647550 1576257988.60 151.5134 59.9959 32.0000 1.9728 1.9750 413.7417 414.2893 0.0830 -1.0000 -1.0000 2647628 1576257988.70 151.4881 59.9959 32.0000 1.9717 1.9738 413.8539 414.4016 0.0830 -1.0000 -1.0000 2647691 1576257988.80 151.4881 59.9959 32.0000 1.9716 1.9738 413.9915 414.5381 0.0828 -1.0000 -1.0000 2647753 1576257988.90 151.4881 59.9959 32.0000 1.9715 1.9736 413.9930 414.5402 0.0830 -1.0000 -1.0000 2648206 1576257989.00 151.4881 59.9959 32.0000 1.9723 1.9744 413.9750 414.5220 0.0829 -1.0000 -1.0000 2648269 1576257989.10 151.4881 59.9959 32.0000 1.9724 1.9746 413.9206 414.4676 0.0829 -1.0000 -1.0000 2648331 1576257989.20 151.4881 59.9959 32.0000 1.9728 1.9750 413.8859 414.4331 0.0829 -1.0000 -1.0000 2648409 1576257989.30 151.4328 59.9959 32.0000 1.9718 1.9740 414.0138 414.5600 0.0828 -1.0000 -1.0000 2648472 1576257989.40 151.4328 59.9959 32.0000 1.9714 1.9735 413.9975 414.5450 0.0830 -1.0000 -1.0000 2648691 1576257989.50 151.4328 59.9959 32.0000 1.9727 1.9749 413.8351 414.3828 0.0830 -1.0000 -1.0000 2648769 1576257989.60 151.4328 59.9959 32.0000 1.9732 1.9754 413.7922 414.3382 0.0828 -1.0000 -1.0000 2648831 1576257989.70 151.4328 59.9959 32.0000 1.9727 1.9749 413.8682 414.4154 0.0829 -1.0000 -1.0000 2648894 1576257989.80 151.4701 59.9969 32.0000 1.9716 1.9737 413.9935 414.5414 0.0830 -1.0000 -1.0000 2649113 1576257989.90 151.4771 59.9971 32.0000 1.9724 1.9745 414.0072 414.5554 0.0830 -1.0000 -1.0000 2649191 1576257990.00 151.4771 59.9971 32.0000 1.9721 1.9742 413.8880 414.4351 0.0829 -1.0000 -1.0000 2649238 1576257990.10 151.4771 59.9971 32.0000 1.9728 1.9750 413.7834 414.3307 0.0830 -1.0000 -1.0000 2649316 1576257990.20 151.4771 59.9971 32.0000 1.9725 1.9747 413.8860 414.4344 0.0830 -1.0000 -1.0000 2649378 1576257990.30 151.4771 59.9971 32.0000 1.9725 1.9746 413.9387 414.4855 0.0829 -1.0000 -1.0000 2649457 1576257990.40 151.4771 59.9971 32.0000 1.9727 1.9748 413.7604 414.3075 0.0830 -1.0000 -1.0000 2649519 1576257990.50 151.5105 59.9971 32.0000 1.9726 1.9747 413.8364 414.3836 0.0830 -1.0000 -1.0000 2649691 1576257990.60 151.5105 59.9971 32.0000 1.9715 1.9737 414.0673 414.6156 0.0831 -1.0000 -1.0000 2649769 1576257990.70 151.5105 59.9971 32.0000 1.9718 1.9740 414.0126 414.5603 0.0830 -1.0000 -1.0000 2649831 1576257990.80 151.5105 59.9971 32.0000 1.9721 1.9742 413.9492 414.4965 0.0830 -1.0000 -1.0000 2649894 1576257990.90 151.5105 59.9971 32.0000 1.9725 1.9746 413.8808 414.4283 0.0830 -1.0000 -1.0000 2649972 1576257991.00 151.5105 59.9971 32.0000 1.9725 1.9746 413.8408 414.3879 0.0829 -1.0000 -1.0000 2650019 1576257991.10 151.4380 59.9971 32.0000 1.9719 1.9740 413.8192 414.3670 0.0831 -1.0000 -1.0000 2650097 1576257991.20 151.4380 59.9971 32.0000 1.9708 1.9729 414.0452 414.5934 0.0830 -1.0000 -1.0000 2650160 1576257991.30 151.4380 59.9971 32.0000 1.9718 1.9740 414.0102 414.5581 0.0831 -1.0000 -1.0000 2650222 1576257991.40 151.4380 59.9971 32.0000 1.9727 1.9748 413.8699 414.4188 0.0831 -1.0000 -1.0000 2650284 1576257991.50 151.4380 59.9971 32.0000 1.9724 1.9746 413.8927 414.4405 0.0831 -1.0000 -1.0000 2650519 1576257991.60 151.4722 59.9971 32.0000 1.9720 1.9742 414.0074 414.5559 0.0830 -1.0000 -1.0000 2650581 1576257991.70 151.4722 59.9971 32.0000 1.9727 1.9749 413.9408 414.4895 0.0831 -1.0000 -1.0000 2650644 1576257991.80 151.4722 59.9971 32.0000 1.9735 1.9756 413.7704 414.3179 0.0830 -1.0000 -1.0000 2650722 1576257991.90 151.4722 59.9971 32.0000 1.9730 1.9752 413.7451 414.2930 0.0831 -1.0000 -1.0000 2650784 1576257992.00 151.4722 59.9971 32.0000 1.9727 1.9749 413.8488 414.3950 0.0828 -1.0000 -1.0000 2651003 1576257992.10 151.5951 59.9971 32.0000 1.9727 1.9748 414.0123 414.5598 0.0830 -1.0000 -1.0000 2651081 1576257992.20 151.6018 59.9971 32.0000 1.9727 1.9749 413.9230 414.4710 0.0831 -1.0000 -1.0000 2651144 1576257992.30 151.6018 59.9971 32.0000 1.9733 1.9754 413.7492 414.2981 0.0832 -1.0000 -1.0000 2651222 1576257992.40 151.6018 59.9971 32.0000 1.9731 1.9753 413.8395 414.3874 0.0829 -1.0000 -1.0000 2651284 1576257992.50 151.6018 59.9971 32.0000 1.9722 1.9743 413.9691 414.5158 0.0829 -1.0000 -1.0000 2651519 1576257992.60 151.6018 59.9971 32.0000 1.9722 1.9744 413.9471 414.4942 0.0829 -1.0000 -1.0000 2651581 1576257992.70 151.6018 59.9971 32.0000 1.9724 1.9745 413.7682 414.3162 0.0830 -1.0000 -1.0000 2651644 1576257992.80 151.5258 59.9971 32.0000 1.9723 1.9745 413.8466 414.3948 0.0832 -1.0000 -1.0000 2651722 1576257992.90 151.4624 59.9971 32.0000 1.9718 1.9740 414.0762 414.6241 0.0830 -1.0000 -1.0000 2651784 1576257993.00 151.4624 59.9971 32.0000 1.9720 1.9741 414.0562 414.6045 0.0831 -1.0000 -1.0000 2652269 1576257993.10 151.4624 59.9971 32.0000 1.9729 1.9750 413.8707 414.4188 0.0830 -1.0000 -1.0000 2652331 1576257993.20 151.4624 59.9971 32.0000 1.9728 1.9749 413.7670 414.3139 0.0830 -1.0000 -1.0000 2652409 1576257993.30 151.4624 59.9971 32.0000 1.9722 1.9744 413.9122 414.4600 0.0830 -1.0000 -1.0000 2652488 1576257993.40 151.4501 59.9971 32.0000 1.9712 1.9734 414.0225 414.5696 0.0829 -1.0000 -1.0000 2652550 1576257993.50 151.4501 59.9971 32.0000 1.9715 1.9737 414.0158 414.5643 0.0831 -1.0000 -1.0000 2653003 1576257993.60 151.4501 59.9971 32.0000 1.9719 1.9740 413.9021 414.4498 0.0830 -1.0000 -1.0000 2653066 1576257993.70 151.4501 59.9971 32.0000 1.9727 1.9749 413.8213 414.3686 0.0830 -1.0000 -1.0000 2653128 1576257993.80 151.4501 59.9971 32.0000 1.9722 1.9744 413.9255 414.4735 0.0830 -1.0000 -1.0000 2653206 1576257993.90 151.5375 59.9971 32.0000 1.9716 1.9737 414.0433 414.5909 0.0829 -1.0000 -1.0000 2653269 1576257994.00 151.5577 59.9971 32.0000 1.9723 1.9745 413.9005 414.4482 0.0831 -1.0000 -1.0000 2653331 1576257994.10 151.5577 59.9971 32.0000 1.9729 1.9751 413.8802 414.4278 0.0830 -1.0000 -1.0000 2653409 1576257994.20 151.5577 59.9971 32.0000 1.9730 1.9752 413.8283 414.3762 0.0831 -1.0000 -1.0000 2653472 1576257994.30 151.5577 59.9971 32.0000 1.9724 1.9745 413.8304 414.3764 0.0828 -1.0000 -1.0000 2653534 1576257994.40 151.5577 59.9971 32.0000 1.9715 1.9736 414.0451 414.5943 0.0831 -1.0000 -1.0000 2653597 1576257994.50 151.5415 59.9971 32.0000 1.9719 1.9740 414.0212 414.5686 0.0829 -1.0000 -1.0000 2653660 1576257994.60 151.5315 59.9971 32.0000 1.9725 1.9746 413.8909 414.4379 0.0829 -1.0000 -1.0000 2654206 1576257994.70 151.5315 59.9971 32.0000 1.9731 1.9752 413.8525 414.3999 0.0830 -1.0000 -1.0000 2654300 1576257994.80 151.5315 59.9971 32.0000 1.9720 1.9742 413.9659 414.5133 0.0829 -1.0000 -1.0000 2654363 1576257994.90 151.5315 59.9971 32.0000 1.9713 1.9735 414.0048 414.5522 0.0830 -1.0000 -1.0000 2654425 1576257995.00 151.5315 59.9971 32.0000 1.9722 1.9743 413.9215 414.4693 0.0830 -1.0000 -1.0000 2654488 1576257995.10 151.4559 59.9978 32.0000 1.9723 1.9744 413.8033 414.3512 0.0831 -1.0000 -1.0000 2654550 1576257995.20 151.4559 59.9978 32.0000 1.9733 1.9754 413.7791 414.3260 0.0829 -1.0000 -1.0000 2654628 1576257995.30 151.4559 59.9978 32.0000 1.9731 1.9752 413.8468 414.3941 0.0830 -1.0000 -1.0000 2654691 1576257995.40 151.4559 59.9978 32.0000 1.9720 1.9742 414.0184 414.5667 0.0831 -1.0000 -1.0000 2654753 1576257995.50 151.4559 59.9978 32.0000 1.9726 1.9748 413.9779 414.5258 0.0830 -1.0000 -1.0000 2654831 1576257995.60 151.5464 59.9978 32.0000 1.9730 1.9752 413.9348 414.4824 0.0830 -1.0000 -1.0000 2654894 1576257995.70 151.5505 59.9978 32.0000 1.9730 1.9751 413.8144 414.3619 0.0830 -1.0000 -1.0000 2654957 1576257995.80 151.5505 59.9978 32.0000 1.9729 1.9751 413.8884 414.4359 0.0830 -1.0000 -1.0000 2655034 1576257995.90 151.5505 59.9978 32.0000 1.9731 1.9753 414.0158 414.5638 0.0830 -1.0000 -1.0000 2655097 1576257996.00 151.5505 59.9978 32.0000 1.9725 1.9746 413.9707 414.5187 0.0831 -1.0000 -1.0000 2655160 1576257996.10 151.5505 59.9978 32.0000 1.9728 1.9750 413.8666 414.4140 0.0830 -1.0000 -1.0000 2655238 1576257996.20 151.5505 59.9978 32.0000 1.9719 1.9741 413.8352 414.3831 0.0831 -1.0000 -1.0000 2655300 1576257996.30 151.4213 59.9978 32.0000 1.9712 1.9733 414.0207 414.5693 0.0831 -1.0000 -1.0000 2655378 1576257996.40 151.4164 59.9978 32.0000 1.9712 1.9733 413.9812 414.5288 0.0830 -1.0000 -1.0000 2655441 1576257996.50 151.4164 59.9978 32.0000 1.9715 1.9737 413.9485 414.4959 0.0830 -1.0000 -1.0000 2655503 1576257996.60 151.4164 59.9978 32.0000 1.9724 1.9746 413.8156 414.3628 0.0829 -1.0000 -1.0000 2655581 1576257996.70 151.4164 59.9978 32.0000 1.9723 1.9744 413.8376 414.3850 0.0830 -1.0000 -1.0000 2655644 1576257996.80 151.4164 59.9978 32.0000 1.9717 1.9739 413.9204 414.4687 0.0831 -1.0000 -1.0000 2655706 1576257996.90 151.4164 59.9978 32.0000 1.9717 1.9738 413.8935 414.4413 0.0830 -1.0000 -1.0000 2655784 1576257997.00 151.4164 59.9978 32.0000 1.9724 1.9745 413.6987 414.2468 0.0831 -1.0000 -1.0000 2655847 1576257997.10 151.4164 59.9978 32.0000 1.9724 1.9745 413.7927 414.3401 0.0830 -1.0000 -1.0000 2655909 1576257997.20 151.4164 59.9978 32.0000 1.9723 1.9745 413.7983 414.3462 0.0831 -1.0000 -1.0000 2655972 1576257997.30 151.4164 59.9978 32.0000 1.9719 1.9740 413.9866 414.5349 0.0831 -1.0000 -1.0000 2656034 1576257997.40 151.4859 59.9978 32.0000 1.9715 1.9737 414.0161 414.5636 0.0829 -1.0000 -1.0000 2656097 1576257997.50 151.4859 59.9978 32.0000 1.9724 1.9745 413.8773 414.4253 0.0831 -1.0000 -1.0000 2656175 1576257997.60 151.4859 59.9978 32.0000 1.9726 1.9747 413.8143 414.3623 0.0830 -1.0000 -1.0000 2656238 1576257997.70 151.4859 59.9978 32.0000 1.9722 1.9743 413.8105 414.3579 0.0830 -1.0000 -1.0000 2656300 1576257997.80 151.4859 59.9978 32.0000 1.9720 1.9742 413.9052 414.4526 0.0829 -1.0000 -1.0000 2656378 1576257997.90 151.5186 59.9978 32.0000 1.9718 1.9740 413.9875 414.5351 0.0830 -1.0000 -1.0000 2656441 1576257998.00 151.5249 59.9978 32.0000 1.9725 1.9746 413.9812 414.5295 0.0831 -1.0000 -1.0000 2656503 1576257998.10 151.5249 59.9978 32.0000 1.9723 1.9744 413.8411 414.3888 0.0830 -1.0000 -1.0000 2657238 1576257998.20 151.5249 59.9978 32.0000 1.9718 1.9740 413.8959 414.4440 0.0831 -1.0000 -1.0000 2657300 1576257998.30 151.5249 59.9978 32.0000 1.9720 1.9742 413.9540 414.5028 0.0832 -1.0000 -1.0000 2657363 1576257998.40 151.5249 59.9978 32.0000 1.9724 1.9745 413.9258 414.4729 0.0829 -1.0000 -1.0000 2657441 1576257998.50 151.4803 59.9978 32.0000 1.9720 1.9741 413.7727 414.3217 0.0831 -1.0000 -1.0000 2657488 1576257998.60 151.4803 59.9978 32.0000 1.9725 1.9746 413.8972 414.4448 0.0830 -1.0000 -1.0000 2657566 1576257998.70 151.4803 59.9978 32.0000 1.9712 1.9733 414.0070 414.5549 0.0830 -1.0000 -1.0000 2657628 1576257998.80 151.4803 59.9978 32.0000 1.9720 1.9742 413.9267 414.4752 0.0831 -1.0000 -1.0000 2657691 1576257998.90 151.4803 59.9978 32.0000 1.9726 1.9748 413.7825 414.3307 0.0831 -1.0000 -1.0000 2657769 1576257999.00 151.4803 59.9978 32.0000 1.9724 1.9746 413.7570 414.3047 0.0830 -1.0000 -1.0000 2657831 1576257999.10 151.4803 59.9978 32.0000 1.9718 1.9740 413.8085 414.3572 0.0832 -1.0000 -1.0000 2657894 1576257999.20 151.4803 59.9978 32.0000 1.9721 1.9743 413.8863 414.4348 0.0831 -1.0000 -1.0000 2657988 1576257999.30 151.4803 59.9978 32.0000 1.9727 1.9749 413.8221 414.3701 0.0831 -1.0000 -1.0000 2658050 1576257999.40 151.4803 59.9978 32.0000 1.9723 1.9745 413.8235 414.3706 0.0830 -1.0000 -1.0000 2658113 1576257999.50 151.4803 59.9978 32.0000 1.9726 1.9748 413.9686 414.5163 0.0830 -1.0000 -1.0000 2658191 1576257999.60 151.4988 59.9983 32.0000 1.9721 1.9743 414.0266 414.5752 0.0832 -1.0000 -1.0000 2658269 1576257999.70 151.4988 59.9983 32.0000 1.9729 1.9750 414.0154 414.5633 0.0830 -1.0000 -1.0000 2658488 1576257999.80 151.4988 59.9983 32.0000 1.9733 1.9754 413.8583 414.4066 0.0831 -1.0000 -1.0000 2658566 1576257999.90 151.4988 59.9983 32.0000 1.9724 1.9746 413.8107 414.3589 0.0831 -1.0000 -1.0000 2658628 1576258000.00 151.4988 59.9983 32.0000 1.9717 1.9739 413.9849 414.5335 0.0831 -1.0000 -1.0000 2658691 1576258000.10 151.5099 59.9983 32.0000 1.9717 1.9738 414.0590 414.6075 0.0831 -1.0000 -1.0000 2658769 1576258000.20 151.5247 59.9983 32.0000 1.9720 1.9741 414.0204 414.5686 0.0831 -1.0000 -1.0000 2659503 1576258000.30 151.5247 59.9983 32.0000 1.9721 1.9743 413.7612 414.3099 0.0832 -1.0000 -1.0000 2659581 1576258000.40 151.5247 59.9983 32.0000 1.9714 1.9735 413.8605 414.4089 0.0831 -1.0000 -1.0000 2659644 1576258000.50 151.5247 59.9983 32.0000 1.9710 1.9732 414.0220 414.5697 0.0830 -1.0000 -1.0000 2659706 1576258000.60 151.5247 59.9983 32.0000 1.9719 1.9740 413.9841 414.5318 0.0830 -1.0000 -1.0000 2659784 1576258000.70 151.4359 59.9983 32.0000 1.9725 1.9747 413.7858 414.3336 0.0830 -1.0000 -1.0000 2659847 1576258000.80 151.4359 59.9983 32.0000 1.9723 1.9744 413.8532 414.4004 0.0829 -1.0000 -1.0000 2659909 1576258000.90 151.4359 59.9983 32.0000 1.9722 1.9743 414.0019 414.5494 0.0830 -1.0000 -1.0000 2659972 1576258001.00 151.4359 59.9983 32.0000 1.9721 1.9743 414.0652 414.6126 0.0829 -1.0000 -1.0000 2700034 1576258001.10 151.4359 59.9983 32.0000 1.9716 1.9738 413.9546 414.5016 0.0829 -1.0000 -1.0000 2700097 1576258001.20 151.4866 59.9983 32.0000 1.9720 1.9741 413.7943 414.3420 0.0830 -1.0000 -1.0000 2700175 1576258001.30 151.4866 59.9983 32.0000 1.9717 1.9739 413.8193 414.3675 0.0831 -1.0000 -1.0000 2700238 1576258001.40 151.4866 59.9983 32.0000 1.9715 1.9737 414.0280 414.5764 0.0831 -1.0000 -1.0000 2700300 1576258001.50 151.4866 59.9983 32.0000 1.9723 1.9745 413.8842 414.4321 0.0830 -1.0000 -1.0000 2700378 1576258001.60 151.4866 59.9983 32.0000 1.9732 1.9753 413.8336 414.3809 0.0830 -1.0000 -1.0000 2700441 1576258001.70 151.4932 59.9983 32.0000 1.9719 1.9740 413.9308 414.4782 0.0830 -1.0000 -1.0000 2700738 1576258001.80 151.5471 59.9983 32.0000 1.9721 1.9743 414.0071 414.5556 0.0831 -1.0000 -1.0000 2700800 1576258001.90 151.5471 59.9983 32.0000 1.9722 1.9743 413.9422 414.4904 0.0831 -1.0000 -1.0000 2700863 1576258002.00 151.5471 59.9983 32.0000 1.9726 1.9748 413.7463 414.2936 0.0830 -1.0000 -1.0000 2700925 1576258002.10 151.5471 59.9983 32.0000 1.9732 1.9753 413.7707 414.3176 0.0829 -1.0000 -1.0000 2701003 1576258002.20 151.5471 59.9983 32.0000 1.9723 1.9745 413.9883 414.5366 0.0831 -1.0000 -1.0000 2701066 1576258002.30 151.5471 59.9983 32.0000 1.9725 1.9746 414.0183 414.5672 0.0832 -1.0000 -1.0000 2701253 1576258002.40 151.5471 59.9983 32.0000 1.9728 1.9750 413.8865 414.4354 0.0832 -1.0000 -1.0000 2701316 1576258002.50 151.5471 59.9983 32.0000 1.9726 1.9747 413.7346 414.2824 0.0830 -1.0000 -1.0000 2701378 1576258002.60 151.5471 59.9983 32.0000 1.9722 1.9744 413.8594 414.4068 0.0830 -1.0000 -1.0000 2701441 1576258002.70 151.5471 59.9983 32.0000 1.9712 1.9734 413.9642 414.5121 0.0831 -1.0000 -1.0000 2701519 1576258002.80 151.5532 59.9983 32.0000 1.9715 1.9736 413.8795 414.4273 0.0830 -1.0000 -1.0000 2701691 1576258002.90 151.5576 59.9983 32.0000 1.9725 1.9747 413.7469 414.2945 0.0831 -1.0000 -1.0000 2701769 1576258003.00 151.5576 59.9983 32.0000 1.9729 1.9750 413.8760 414.4233 0.0829 -1.0000 -1.0000 2701831 1576258003.10 151.5576 59.9983 32.0000 1.9719 1.9741 413.9360 414.4837 0.0830 -1.0000 -1.0000 2701894 1576258003.20 151.5576 59.9983 32.0000 1.9716 1.9737 413.9259 414.4739 0.0830 -1.0000 -1.0000 2701972 1576258003.30 151.5553 59.9983 32.0000 1.9714 1.9735 414.0068 414.5548 0.0831 -1.0000 -1.0000 2702238 1576258003.40 151.4827 59.9983 32.0000 1.9725 1.9747 413.8818 414.4301 0.0830 -1.0000 -1.0000 2702300 1576258003.50 151.4920 59.9983 32.0000 1.9731 1.9753 413.8333 414.3810 0.0830 -1.0000 -1.0000 2702378 1576258003.60 151.4920 59.9983 32.0000 1.9723 1.9745 413.8281 414.3754 0.0831 -1.0000 -1.0000 2702441 1576258003.70 151.4920 59.9983 32.0000 1.9721 1.9743 413.8798 414.4283 0.0830 -1.0000 -1.0000 2702503 1576258003.80 151.4920 59.9983 32.0000 1.9724 1.9745 413.9615 414.5093 0.0830 -1.0000 -1.0000 2703269 1576258003.90 151.6071 59.9983 32.0000 1.9727 1.9749 413.8874 414.4362 0.0832 -1.0000 -1.0000 2703331 1576258004.00 151.6071 59.9983 32.0000 1.9730 1.9752 413.8253 414.3733 0.0831 -1.0000 -1.0000 2703394 1576258004.10 151.6071 59.9983 32.0000 1.9725 1.9747 413.9510 414.5001 0.0833 -1.0000 -1.0000 2703488 1576258004.20 151.6071 59.9983 32.0000 1.9719 1.9740 413.9944 414.5433 0.0831 -1.0000 -1.0000 2703550 1576258004.30 151.6071 59.9983 32.0000 1.9723 1.9745 413.8661 414.4143 0.0831 -1.0000 -1.0000 2703613 1576258004.40 151.5959 59.9983 32.0000 1.9727 1.9748 413.7793 414.3274 0.0831 -1.0000 -1.0000 2703675 1576258004.50 151.5089 59.9983 32.0000 1.9722 1.9743 413.8117 414.3594 0.0830 -1.0000 -1.0000 2703738 1576258004.60 151.5089 59.9983 32.0000 1.9717 1.9738 413.9473 414.4949 0.0830 -1.0000 -1.0000 2703816 1576258004.70 151.5089 59.9983 32.0000 1.9722 1.9743 414.0252 414.5723 0.0829 -1.0000 -1.0000 2703878 1576258004.80 151.5089 59.9983 32.0000 1.9722 1.9744 413.8681 414.4166 0.0831 -1.0000 -1.0000 2704519 1576258004.90 151.5089 59.9983 32.0000 1.9720 1.9741 413.7676 414.3150 0.0830 -1.0000 -1.0000 2704597 1576258005.00 151.4373 59.9981 32.0000 1.9721 1.9742 413.9544 414.5016 0.0829 -1.0000 -1.0000 2704660 1576258005.10 151.4373 59.9981 32.0000 1.9714 1.9736 414.0028 414.5512 0.0831 -1.0000 -1.0000 2704738 1576258005.20 151.4373 59.9981 32.0000 1.9726 1.9747 413.8695 414.4169 0.0829 -1.0000 -1.0000 2704816 1576258005.30 151.4373 59.9981 32.0000 1.9726 1.9748 413.7222 414.2695 0.0830 -1.0000 -1.0000 2704878 1576258005.40 151.4373 59.9981 32.0000 1.9726 1.9747 413.7770 414.3251 0.0831 -1.0000 -1.0000 2704941 1576258005.50 151.5092 59.9981 32.0000 1.9720 1.9741 413.9390 414.4878 0.0831 -1.0000 -1.0000 2705003 1576258005.60 151.5381 59.9981 32.0000 1.9719 1.9741 413.9959 414.5444 0.0831 -1.0000 -1.0000 2705066 1576258005.70 151.5381 59.9981 32.0000 1.9722 1.9743 413.9075 414.4562 0.0831 -1.0000 -1.0000 2705128 1576258005.80 151.5381 59.9981 32.0000 1.9733 1.9755 413.7474 414.2952 0.0830 -1.0000 -1.0000 2705206 1576258005.90 151.5381 59.9981 32.0000 1.9725 1.9746 413.7480 414.2961 0.0831 -1.0000 -1.0000 2705269 1576258006.00 151.5381 59.9981 32.0000 1.9721 1.9743 413.9153 414.4638 0.0831 -1.0000 -1.0000 2705347 1576258006.10 151.5381 59.9981 32.0000 1.9728 1.9749 413.8511 414.3991 0.0831 -1.0000 -1.0000 2705409 1576258006.20 151.5381 59.9981 32.0000 1.9724 1.9745 413.7020 414.2494 0.0830 -1.0000 -1.0000 2705472 1576258006.30 151.5381 59.9981 32.0000 1.9717 1.9739 413.8896 414.4380 0.0831 -1.0000 -1.0000 2705550 1576258006.40 151.5381 59.9981 32.0000 1.9719 1.9741 413.9350 414.4827 0.0830 -1.0000 -1.0000 2705613 1576258006.50 151.5381 59.9981 32.0000 1.9720 1.9741 413.8743 414.4222 0.0831 -1.0000 -1.0000 2705675 1576258006.60 151.4755 59.9981 32.0000 1.9722 1.9743 413.7828 414.3310 0.0831 -1.0000 -1.0000 2705753 1576258006.70 151.4755 59.9981 32.0000 1.9724 1.9746 413.7827 414.3303 0.0831 -1.0000 -1.0000 2705816 1576258006.80 151.4755 59.9981 32.0000 1.9712 1.9734 413.9419 414.4915 0.0833 -1.0000 -1.0000 2705878 1576258006.90 151.4755 59.9981 32.0000 1.9714 1.9736 414.0136 414.5623 0.0831 -1.0000 -1.0000 2706253 1576258007.00 151.4755 59.9981 32.0000 1.9714 1.9735 413.9108 414.4589 0.0831 -1.0000 -1.0000 2706316 1576258007.10 151.4755 59.9981 32.0000 1.9718 1.9740 413.8768 414.4250 0.0830 -1.0000 -1.0000 2706378 1576258007.20 151.4755 59.9981 32.0000 1.9720 1.9741 413.8465 414.3952 0.0832 -1.0000 -1.0000 2706441 1576258007.30 151.4755 59.9981 32.0000 1.9718 1.9740 413.9994 414.5467 0.0830 -1.0000 -1.0000 2706534 1576258007.40 151.4755 59.9981 32.0000 1.9726 1.9748 413.9864 414.5357 0.0833 -1.0000 -1.0000 2706597 1576258007.50 151.4755 59.9981 32.0000 1.9728 1.9749 413.7955 414.3450 0.0833 -1.0000 -1.0000 2706660 1576258007.60 151.4755 59.9981 32.0000 1.9731 1.9752 413.7760 414.3245 0.0832 -1.0000 -1.0000 2706722 1576258007.70 151.4755 59.9981 32.0000 1.9714 1.9736 413.9532 414.5025 0.0832 -1.0000 -1.0000 2706800 1576258007.80 151.4755 59.9981 32.0000 1.9719 1.9741 414.0114 414.5604 0.0832 -1.0000 -1.0000 2706863 1576258007.90 151.4755 59.9981 32.0000 1.9731 1.9752 413.8021 414.3503 0.0831 -1.0000 -1.0000 2706957 1576258008.00 151.4964 59.9981 32.0000 1.9724 1.9745 413.7702 414.3182 0.0831 -1.0000 -1.0000 2707019 1576258008.10 151.5876 59.9981 32.0000 1.9720 1.9741 413.8712 414.4199 0.0832 -1.0000 -1.0000 2707097 1576258008.20 151.5876 59.9981 32.0000 1.9720 1.9742 413.9446 414.4924 0.0830 -1.0000 -1.0000 2707160 1576258008.30 151.5876 59.9981 32.0000 1.9719 1.9741 413.7342 414.2820 0.0831 -1.0000 -1.0000 2707238 1576258008.40 151.5876 59.9981 32.0000 1.9721 1.9743 413.7503 414.2981 0.0830 -1.0000 -1.0000 2707472 1576258008.50 151.4514 59.9981 32.0000 1.9715 1.9737 413.8735 414.4232 0.0833 -1.0000 -1.0000 2707534 1576258008.60 151.4514 59.9981 32.0000 1.9717 1.9738 414.0136 414.5625 0.0832 -1.0000 -1.0000 2707597 1576258008.70 151.4514 59.9981 32.0000 1.9721 1.9742 413.8407 414.3898 0.0832 -1.0000 -1.0000 2707660 1576258008.80 151.4514 59.9981 32.0000 1.9726 1.9747 413.7609 414.3097 0.0832 -1.0000 -1.0000 2707722 1576258008.90 151.4514 59.9981 32.0000 1.9729 1.9751 413.8427 414.3915 0.0832 -1.0000 -1.0000 2707972 1576258009.00 151.5233 59.9981 32.0000 1.9716 1.9738 413.9117 414.4606 0.0831 -1.0000 -1.0000 2708034 1576258009.10 151.5272 59.9981 32.0000 1.9722 1.9743 414.0263 414.5753 0.0832 -1.0000 -1.0000 2708097 1576258009.20 151.5272 59.9981 32.0000 1.9727 1.9749 413.7554 414.3041 0.0831 -1.0000 -1.0000 2708160 1576258009.30 151.5272 59.9981 32.0000 1.9719 1.9740 413.8135 414.3617 0.0831 -1.0000 -1.0000 2708238 1576258009.40 151.5272 59.9981 32.0000 1.9725 1.9747 413.9325 414.4809 0.0831 -1.0000 -1.0000 2708300 1576258009.50 151.5272 59.9981 32.0000 1.9730 1.9751 413.8952 414.4441 0.0832 -1.0000 -1.0000 2708363 1576258009.60 151.5272 59.9981 32.0000 1.9736 1.9758 413.8349 414.3831 0.0831 -1.0000 -1.0000 2708425 1576258009.70 151.5272 59.9981 32.0000 1.9729 1.9750 413.8858 414.4341 0.0831 -1.0000 -1.0000 2708488 1576258009.80 151.5272 59.9981 32.0000 1.9717 1.9739 414.0423 414.5914 0.0831 -1.0000 -1.0000 2708566 1576258009.90 151.5272 59.9981 32.0000 1.9714 1.9736 413.9982 414.5465 0.0831 -1.0000 -1.0000 2708628 1576258010.00 151.5272 59.9981 32.0000 1.9726 1.9748 413.9187 414.4681 0.0833 -1.0000 -1.0000 2708988 1576258010.10 151.5343 59.9980 32.0000 1.9719 1.9740 413.7198 414.2690 0.0833 -1.0000 -1.0000 2709050 1576258010.20 151.5562 59.9979 32.0000 1.9708 1.9729 413.7688 414.3178 0.0832 -1.0000 -1.0000 2709253 1576258010.30 151.5562 59.9979 32.0000 1.9713 1.9735 413.9715 414.5197 0.0830 -1.0000 -1.0000 2709363 1576258010.40 151.5562 59.9979 32.0000 1.9716 1.9738 413.9702 414.5185 0.0831 -1.0000 -1.0000 2709425 1576258010.50 151.5562 59.9979 32.0000 1.9719 1.9741 413.8593 414.4074 0.0831 -1.0000 -1.0000 2709488 1576258010.60 151.5562 59.9979 32.0000 1.9722 1.9744 413.9014 414.4501 0.0832 -1.0000 -1.0000 2709566 1576258010.70 151.5036 59.9979 32.0000 1.9717 1.9739 413.9320 414.4806 0.0831 -1.0000 -1.0000 2709628 1576258010.80 151.5036 59.9979 32.0000 1.9719 1.9741 414.0134 414.5619 0.0832 -1.0000 -1.0000 2709706 1576258010.90 151.5036 59.9979 32.0000 1.9721 1.9742 413.7547 414.3033 0.0832 -1.0000 -1.0000 2709769 1576258011.00 151.4020 59.9979 32.0000 1.9726 1.9748 413.7542 414.3026 0.0831 -1.0000 -1.0000 2709831 1576258011.10 151.4020 59.9979 32.0000 1.9729 1.9751 413.7850 414.3331 0.0831 -1.0000 -1.0000 2709894 1576258011.20 151.5505 59.9979 32.0000 1.9727 1.9749 413.8705 414.4192 0.0832 -1.0000 -1.0000 2709972 1576258011.30 151.5945 59.9979 32.0000 1.9729 1.9750 413.9538 414.5025 0.0832 -1.0000 -1.0000 2710034 1576258011.40 151.5945 59.9979 32.0000 1.9727 1.9748 413.9481 414.4969 0.0831 -1.0000 -1.0000 2710097 1576258011.50 151.5945 59.9979 32.0000 1.9732 1.9754 413.8116 414.3611 0.0832 -1.0000 -1.0000 2710488 1576258011.60 151.5945 59.9979 32.0000 1.9721 1.9743 413.8226 414.3707 0.0831 -1.0000 -1.0000 2710550 1576258011.70 151.5945 59.9979 32.0000 1.9711 1.9732 414.0317 414.5806 0.0832 -1.0000 -1.0000 2710613 1576258011.80 151.5617 59.9979 32.0000 1.9718 1.9739 413.9516 414.5008 0.0832 -1.0000 -1.0000 2710675 1576258011.90 151.5617 59.9979 32.0000 1.9722 1.9744 413.7869 414.3355 0.0831 -1.0000 -1.0000 2710753 1576258012.00 151.5617 59.9979 32.0000 1.9721 1.9742 413.9198 414.4678 0.0831 -1.0000 -1.0000 2710972 1576258012.10 151.5617 59.9979 32.0000 1.9723 1.9744 414.0396 414.5882 0.0832 -1.0000 -1.0000 2711034 1576258012.20 151.5617 59.9979 32.0000 1.9713 1.9735 413.9974 414.5467 0.0832 -1.0000 -1.0000 2711113 1576258012.30 151.5617 59.9979 32.0000 1.9725 1.9746 413.9270 414.4756 0.0832 -1.0000 -1.0000 2711175 1576258012.40 151.5617 59.9979 32.0000 1.9729 1.9751 413.8062 414.3546 0.0831 -1.0000 -1.0000 2711238 1576258012.50 151.5617 59.9979 32.0000 1.9722 1.9743 413.9106 414.4590 0.0832 -1.0000 -1.0000 2711300 1576258012.60 151.5617 59.9979 32.0000 1.9713 1.9735 413.9558 414.5046 0.0831 -1.0000 -1.0000 2711488 1576258012.70 151.5617 59.9979 32.0000 1.9724 1.9746 413.9944 414.5415 0.0829 -1.0000 -1.0000 2711550 1576258012.80 151.5617 59.9979 32.0000 1.9727 1.9749 413.8421 414.3904 0.0831 -1.0000 -1.0000 2711613 1576258012.90 151.4725 59.9979 32.0000 1.9725 1.9746 413.9663 414.5149 0.0831 -1.0000 -1.0000 2711691 1576258013.00 151.4725 59.9979 32.0000 1.9721 1.9742 413.9704 414.5192 0.0832 -1.0000 -1.0000 2711753 1576258013.10 151.4725 59.9979 32.0000 1.9725 1.9746 413.8502 414.3987 0.0832 -1.0000 -1.0000 2711972 1576258013.20 151.5410 59.9979 32.0000 1.9731 1.9753 413.7894 414.3384 0.0831 -1.0000 -1.0000 2712050 1576258013.30 151.5410 59.9979 32.0000 1.9724 1.9745 413.8912 414.4397 0.0832 -1.0000 -1.0000 2712113 1576258013.40 151.5410 59.9979 32.0000 1.9723 1.9744 414.0262 414.5755 0.0832 -1.0000 -1.0000 2712175 1576258013.50 151.5206 59.9979 32.0000 1.9721 1.9743 413.9153 414.4638 0.0831 -1.0000 -1.0000 2712253 1576258013.60 151.5206 59.9979 32.0000 1.9725 1.9746 413.8168 414.3653 0.0832 -1.0000 -1.0000 2712534 1576258013.70 151.5206 59.9979 32.0000 1.9731 1.9753 413.7467 414.2960 0.0832 -1.0000 -1.0000 2712597 1576258013.80 151.5206 59.9979 32.0000 1.9723 1.9745 413.7491 414.2969 0.0831 -1.0000 -1.0000 2712659 1576258013.90 151.5206 59.9979 32.0000 1.9724 1.9745 413.7823 414.3308 0.0832 -1.0000 -1.0000 2712863 1576258014.00 151.4897 59.9979 32.0000 1.9730 1.9752 413.7344 414.2825 0.0831 -1.0000 -1.0000 2712941 1576258014.10 151.4177 59.9979 32.0000 1.9721 1.9743 413.7469 414.2956 0.0832 -1.0000 -1.0000 2713003 1576258014.20 151.4177 59.9979 32.0000 1.9715 1.9736 413.8881 414.4371 0.0832 -1.0000 -1.0000 2713066 1576258014.30 151.4177 59.9979 32.0000 1.9717 1.9738 413.9044 414.4529 0.0831 -1.0000 -1.0000 2713159 1576258014.40 151.4177 59.9979 32.0000 1.9730 1.9751 413.8448 414.3926 0.0830 -1.0000 -1.0000 2713222 1576258014.50 151.4177 59.9979 32.0000 1.9728 1.9749 413.7523 414.3004 0.0831 -1.0000 -1.0000 2713284 1576258014.60 151.4999 59.9979 32.0000 1.9725 1.9747 413.8431 414.3923 0.0832 -1.0000 -1.0000 2713519 1576258014.70 151.4999 59.9979 32.0000 1.9721 1.9742 414.0426 414.5909 0.0831 -1.0000 -1.0000 2713581 1576258014.80 151.4999 59.9979 32.0000 1.9728 1.9749 413.9580 414.5063 0.0830 -1.0000 -1.0000 2713644 1576258014.90 151.4999 59.9979 32.0000 1.9727 1.9749 413.7973 414.3454 0.0831 -1.0000 -1.0000 2713722 1576258015.00 151.4999 59.9979 32.0000 1.9719 1.9741 413.8569 414.4045 0.0830 -1.0000 -1.0000 2713784 1576258015.10 151.4999 59.9979 32.0000 1.9724 1.9745 414.0128 414.5605 0.0831 -1.0000 -1.0000 2713972 1576258015.20 151.4999 59.9979 32.0000 1.9732 1.9753 413.8709 414.4195 0.0831 -1.0000 -1.0000 2714050 1576258015.30 151.4999 59.9979 32.0000 1.9730 1.9752 413.7767 414.3251 0.0831 -1.0000 -1.0000 2714113 1576258015.40 151.5661 59.9971 32.0000 1.9720 1.9742 413.8312 414.3795 0.0832 -1.0000 -1.0000 2714175 1576258015.50 151.5661 59.9971 32.0000 1.9712 1.9734 413.9559 414.5047 0.0831 -1.0000 -1.0000 2714238 1576258015.60 151.5661 59.9971 32.0000 1.9713 1.9735 413.9583 414.5068 0.0832 -1.0000 -1.0000 2714519 1576258015.70 151.5661 59.9971 32.0000 1.9716 1.9738 413.8905 414.4400 0.0832 -1.0000 -1.0000 2714581 1576258015.80 151.5661 59.9971 32.0000 1.9722 1.9743 413.8672 414.4151 0.0830 -1.0000 -1.0000 2714659 1576258015.90 151.5661 59.9971 32.0000 1.9718 1.9739 413.9222 414.4701 0.0830 -1.0000 -1.0000 2714722 1576258016.00 151.5661 59.9971 32.0000 1.9717 1.9738 413.9671 414.5149 0.0830 -1.0000 -1.0000 2714784 1576258016.10 151.5661 59.9971 32.0000 1.9722 1.9744 413.8293 414.3775 0.0831 -1.0000 -1.0000 2715019 1576258016.20 151.5022 59.9971 32.0000 1.9723 1.9745 413.9214 414.4701 0.0831 -1.0000 -1.0000 2715066 1576258016.30 151.4999 59.9971 32.0000 1.9721 1.9743 414.0464 414.5946 0.0831 -1.0000 -1.0000 2715144 1576258016.40 151.4999 59.9971 32.0000 1.9729 1.9750 414.0414 414.5904 0.0832 -1.0000 -1.0000 2715206 1576258016.50 151.4999 59.9971 32.0000 1.9733 1.9754 413.7559 414.3035 0.0830 -1.0000 -1.0000 2715269 1576258016.60 151.4999 59.9971 32.0000 1.9726 1.9747 413.7592 414.3074 0.0831 -1.0000 -1.0000 2715706 1576258016.70 151.4992 59.9971 32.0000 1.9721 1.9742 413.8503 414.3980 0.0829 -1.0000 -1.0000 2715769 1576258016.80 151.4877 59.9971 32.0000 1.9720 1.9741 414.0748 414.6232 0.0831 -1.0000 -1.0000 2715831 1576258016.90 151.5003 59.9971 32.0000 1.9725 1.9747 413.9789 414.5273 0.0831 -1.0000 -1.0000 2715909 1576258017.00 151.5663 59.9971 32.0000 1.9723 1.9745 413.7710 414.3187 0.0830 -1.0000 -1.0000 2715972 1576258017.10 151.5663 59.9971 32.0000 1.9715 1.9737 413.7445 414.2927 0.0832 -1.0000 -1.0000 2716175 1576258017.20 151.5663 59.9971 32.0000 1.9713 1.9735 413.7648 414.3135 0.0831 -1.0000 -1.0000 2716253 1576258017.30 151.4539 59.9971 32.0000 1.9719 1.9741 413.8880 414.4356 0.0830 -1.0000 -1.0000 2716316 1576258017.40 151.4539 59.9971 32.0000 1.9724 1.9746 413.8056 414.3534 0.0830 -1.0000 -1.0000 2716378 1576258017.50 151.4539 59.9971 32.0000 1.9728 1.9750 413.7255 414.2721 0.0829 -1.0000 -1.0000 2716441 1576258017.60 151.4539 59.9971 32.0000 1.9721 1.9742 413.7221 414.2695 0.0830 -1.0000 -1.0000 2716519 1576258017.70 151.4539 59.9971 32.0000 1.9717 1.9739 413.9464 414.4955 0.0832 -1.0000 -1.0000 2716581 1576258017.80 151.4692 59.9971 32.0000 1.9721 1.9742 414.0416 414.5900 0.0830 -1.0000 -1.0000 2716644 1576258017.90 151.4906 59.9971 32.0000 1.9726 1.9748 413.8837 414.4315 0.0831 -1.0000 -1.0000 2716706 1576258018.00 151.4906 59.9971 32.0000 1.9733 1.9754 413.7463 414.2945 0.0831 -1.0000 -1.0000 2716769 1576258018.10 151.4906 59.9971 32.0000 1.9716 1.9737 413.8500 414.3977 0.0830 -1.0000 -1.0000 2716847 1576258018.20 151.4906 59.9971 32.0000 1.9720 1.9742 414.0841 414.6327 0.0831 -1.0000 -1.0000 2716909 1576258018.30 151.4906 59.9971 32.0000 1.9729 1.9750 413.9180 414.4663 0.0832 -1.0000 -1.0000 2716988 1576258018.40 151.5791 59.9971 32.0000 1.9725 1.9747 413.8836 414.4322 0.0831 -1.0000 -1.0000 2717050 1576258018.50 151.5791 59.9971 32.0000 1.9717 1.9739 413.9171 414.4649 0.0830 -1.0000 -1.0000 2717113 1576258018.60 151.5791 59.9971 32.0000 1.9716 1.9737 414.0395 414.5874 0.0830 -1.0000 -1.0000 2717175 1576258018.70 151.5791 59.9971 32.0000 1.9717 1.9739 413.9334 414.4815 0.0830 -1.0000 -1.0000 2717784 1576258018.80 151.5791 59.9971 32.0000 1.9727 1.9748 413.7180 414.2662 0.0831 -1.0000 -1.0000 2717847 1576258018.90 151.5791 59.9971 32.0000 1.9722 1.9744 413.7051 414.2525 0.0830 -1.0000 -1.0000 2717925 1576258019.00 151.5791 59.9971 32.0000 1.9717 1.9739 413.9332 414.4808 0.0830 -1.0000 -1.0000 2718003 1576258019.10 151.5791 59.9971 32.0000 1.9721 1.9742 413.9523 414.4991 0.0829 -1.0000 -1.0000 2718066 1576258019.20 151.5791 59.9971 32.0000 1.9722 1.9743 413.8688 414.4155 0.0829 -1.0000 -1.0000 2718128 1576258019.30 151.5791 59.9971 32.0000 1.9726 1.9747 413.7667 414.3146 0.0831 -1.0000 -1.0000 2718191 1576258019.40 151.5791 59.9971 32.0000 1.9728 1.9749 413.7035 414.2522 0.0831 -1.0000 -1.0000 2718253 1576258019.50 151.4728 59.9971 32.0000 1.9728 1.9749 413.8128 414.3601 0.0829 -1.0000 -1.0000 2718331 1576258019.60 151.4728 59.9971 32.0000 1.9717 1.9739 413.8912 414.4387 0.0830 -1.0000 -1.0000 2718394 1576258019.70 151.4728 59.9971 32.0000 1.9729 1.9750 413.7530 414.2999 0.0829 -1.0000 -1.0000 2718472 1576258019.80 151.4728 59.9971 32.0000 1.9733 1.9754 413.7762 414.3238 0.0830 -1.0000 -1.0000 2718534 1576258019.90 151.4728 59.9971 32.0000 1.9714 1.9735 413.9638 414.5117 0.0830 -1.0000 -1.0000 2718597 1576258020.00 151.5295 59.9969 32.0000 1.9719 1.9740 413.8756 414.4226 0.0829 -1.0000 -1.0000 2718660 1576258020.10 151.5295 59.9969 32.0000 1.9724 1.9745 413.7507 414.2986 0.0830 -1.0000 -1.0000 2718738 1576258020.20 151.5295 59.9969 32.0000 1.9729 1.9750 413.7425 414.2901 0.0830 -1.0000 -1.0000 2719222 1576258020.30 151.5295 59.9969 32.0000 1.9720 1.9742 414.0283 414.5759 0.0830 -1.0000 -1.0000 2719300 1576258020.40 151.5295 59.9969 32.0000 1.9710 1.9732 413.9331 414.4815 0.0830 -1.0000 -1.0000 2719363 1576258020.50 151.5295 59.9969 32.0000 1.9724 1.9745 413.8091 414.3562 0.0830 -1.0000 -1.0000 2719425 1576258020.60 151.5243 59.9969 32.0000 1.9719 1.9741 413.7343 414.2813 0.0829 -1.0000 -1.0000 2719488 1576258020.70 151.5181 59.9969 32.0000 1.9722 1.9744 413.9090 414.4572 0.0831 -1.0000 -1.0000 2719769 1576258020.80 151.5181 59.9969 32.0000 1.9725 1.9746 413.8963 414.4439 0.0829 -1.0000 -1.0000 2719831 1576258020.90 151.5181 59.9969 32.0000 1.9729 1.9751 413.8409 414.3874 0.0828 -1.0000 -1.0000 2719909 1576258021.00 151.5181 59.9969 32.0000 1.9725 1.9746 413.9104 414.4577 0.0830 -1.0000 -1.0000 2719972 1576258021.10 151.5181 59.9969 32.0000 1.9720 1.9741 413.9677 414.5156 0.0830 -1.0000 -1.0000 2720034 1576258021.20 151.5181 59.9969 32.0000 1.9720 1.9742 414.0611 414.6092 0.0831 -1.0000 -1.0000 2720222 1576258021.30 151.5181 59.9969 32.0000 1.9726 1.9747 413.9628 414.5095 0.0829 -1.0000 -1.0000 2720284 1576258021.40 151.5181 59.9969 32.0000 1.9726 1.9747 413.8208 414.3672 0.0828 -1.0000 -1.0000 2720347 1576258021.50 151.5181 59.9969 32.0000 1.9726 1.9748 413.8139 414.3607 0.0829 -1.0000 -1.0000 2720409 1576258021.60 151.5181 59.9969 32.0000 1.9715 1.9737 413.9547 414.5035 0.0831 -1.0000 -1.0000 2720472 1576258021.70 151.5827 59.9969 32.0000 1.9722 1.9744 414.0124 414.5598 0.0829 -1.0000 -1.0000 2720550 1576258021.80 151.5679 59.9969 32.0000 1.9728 1.9750 413.8879 414.4350 0.0829 -1.0000 -1.0000 2720613 1576258021.90 151.4789 59.9969 32.0000 1.9722 1.9744 413.9494 414.4966 0.0829 -1.0000 -1.0000 2720675 1576258022.00 151.4789 59.9969 32.0000 1.9715 1.9736 414.0236 414.5699 0.0828 -1.0000 -1.0000 2720738 1576258022.10 151.4774 59.9969 32.0000 1.9710 1.9732 413.9933 414.5405 0.0829 -1.0000 -1.0000 2720816 1576258022.20 151.4917 59.9969 32.0000 1.9725 1.9746 413.7451 414.2924 0.0830 -1.0000 -1.0000 2720878 1576258022.30 151.4917 59.9969 32.0000 1.9719 1.9741 413.7764 414.3244 0.0831 -1.0000 -1.0000 2720941 1576258022.40 151.4917 59.9969 32.0000 1.9721 1.9742 413.8484 414.3964 0.0831 -1.0000 -1.0000 2721003 1576258022.50 151.4917 59.9969 32.0000 1.9717 1.9739 413.9108 414.4578 0.0829 -1.0000 -1.0000 2721081 1576258022.60 151.4917 59.9969 32.0000 1.9719 1.9741 413.9076 414.4548 0.0830 -1.0000 -1.0000 2721159 1576258022.70 151.4917 59.9969 32.0000 1.9727 1.9748 413.8363 414.3828 0.0828 -1.0000 -1.0000 2721222 1576258022.80 151.4917 59.9969 32.0000 1.9727 1.9748 413.8221 414.3695 0.0830 -1.0000 -1.0000 2721284 1576258022.90 151.4917 59.9969 32.0000 1.9724 1.9746 413.9166 414.4635 0.0828 -1.0000 -1.0000 2721347 1576258023.00 151.4917 59.9969 32.0000 1.9722 1.9744 413.8619 414.4087 0.0829 -1.0000 -1.0000 2721409 1576258023.10 151.4917 59.9969 32.0000 1.9726 1.9748 413.8056 414.3533 0.0830 -1.0000 -1.0000 2721472 1576258023.20 151.4917 59.9969 32.0000 1.9726 1.9747 413.7972 414.3435 0.0828 -1.0000 -1.0000 2721550 1576258023.30 151.4917 59.9969 32.0000 1.9713 1.9735 413.9859 414.5335 0.0831 -1.0000 -1.0000 2722019 1576258023.40 151.4917 59.9969 32.0000 1.9713 1.9734 413.8738 414.4223 0.0831 -1.0000 -1.0000 2722081 1576258023.50 151.5529 59.9969 32.0000 1.9714 1.9735 413.9215 414.4691 0.0829 -1.0000 -1.0000 2722160 1576258023.60 151.5586 59.9969 32.0000 1.9721 1.9742 413.8064 414.3529 0.0828 -1.0000 -1.0000 2722222 1576258023.70 151.5428 59.9969 32.0000 1.9718 1.9739 413.7621 414.3086 0.0829 -1.0000 -1.0000 2722284 1576258023.80 151.4906 59.9969 32.0000 1.9707 1.9729 413.9349 414.4825 0.0830 -1.0000 -1.0000 2722519 1576258023.90 151.4906 59.9969 32.0000 1.9712 1.9734 414.1122 414.6591 0.0828 -1.0000 -1.0000 2722581 1576258024.00 151.4906 59.9969 32.0000 1.9719 1.9740 413.8722 414.4190 0.0829 -1.0000 -1.0000 2722644 1576258024.10 151.4906 59.9969 32.0000 1.9715 1.9736 413.7529 414.2999 0.0830 -1.0000 -1.0000 2722706 1576258024.20 151.4906 59.9969 32.0000 1.9716 1.9737 413.9550 414.5028 0.0830 -1.0000 -1.0000 2722769 1576258024.30 151.4906 59.9969 32.0000 1.9720 1.9741 413.8115 414.3582 0.0829 -1.0000 -1.0000 2723019 1576258024.40 151.4329 59.9969 32.0000 1.9730 1.9751 413.7806 414.3269 0.0828 -1.0000 -1.0000 2723081 1576258024.50 151.4329 59.9969 32.0000 1.9722 1.9744 413.7225 414.2699 0.0831 -1.0000 -1.0000 2723144 1576258024.60 151.4329 59.9969 32.0000 1.9711 1.9733 413.7646 414.3120 0.0829 -1.0000 -1.0000 2723222 1576258024.70 151.5321 59.9977 32.0000 1.9708 1.9729 413.9129 414.4591 0.0827 -1.0000 -1.0000 2723284 1576258024.80 151.5321 59.9977 32.0000 1.9731 1.9752 413.8593 414.4057 0.0829 -1.0000 -1.0000 2723519 1576258024.90 151.5321 59.9977 32.0000 1.9720 1.9741 413.7245 414.2714 0.0829 -1.0000 -1.0000 2723581 1576258025.00 151.5321 59.9977 32.0000 1.9723 1.9744 413.7277 414.2749 0.0829 -1.0000 -1.0000 2723659 1576258025.10 151.5351 59.9977 32.0000 1.9710 1.9732 413.9726 414.5203 0.0830 -1.0000 -1.0000 2723722 1576258025.20 151.5471 59.9977 32.0000 1.9719 1.9740 413.7857 414.3336 0.0830 -1.0000 -1.0000 2723784 1576258025.30 151.5471 59.9977 32.0000 1.9722 1.9744 413.6632 414.2099 0.0829 -1.0000 -1.0000 2723972 1576258025.40 151.5471 59.9977 32.0000 1.9718 1.9739 413.7871 414.3334 0.0828 -1.0000 -1.0000 2724034 1576258025.50 151.5471 59.9977 32.0000 1.9716 1.9737 414.0518 414.5990 0.0829 -1.0000 -1.0000 2724113 1576258025.60 151.5471 59.9977 32.0000 1.9716 1.9737 413.9156 414.4626 0.0829 -1.0000 -1.0000 2724175 1576258025.70 151.4696 59.9977 32.0000 1.9725 1.9746 413.8166 414.3633 0.0829 -1.0000 -1.0000 2724238 1576258025.80 151.4696 59.9977 32.0000 1.9723 1.9745 413.7918 414.3387 0.0829 -1.0000 -1.0000 2724472 1576258025.90 151.4696 59.9977 32.0000 1.9714 1.9735 413.8869 414.4339 0.0829 -1.0000 -1.0000 2724534 1576258026.00 151.4696 59.9977 32.0000 1.9716 1.9737 414.1284 414.6754 0.0829 -1.0000 -1.0000 2724597 1576258026.10 151.4696 59.9977 32.0000 1.9716 1.9738 413.9492 414.4963 0.0829 -1.0000 -1.0000 2724675 1576258026.20 151.4989 59.9977 32.0000 1.9724 1.9746 413.8929 414.4401 0.0829 -1.0000 -1.0000 2724738 1576258026.30 151.5509 59.9977 32.0000 1.9727 1.9749 413.8838 414.4307 0.0829 -1.0000 -1.0000 2724972 1576258026.40 151.5509 59.9977 32.0000 1.9719 1.9741 414.0468 414.5938 0.0829 -1.0000 -1.0000 2725034 1576258026.50 151.5509 59.9977 32.0000 1.9716 1.9738 413.9487 414.4959 0.0829 -1.0000 -1.0000 2725097 1576258026.60 151.5509 59.9977 32.0000 1.9722 1.9744 413.7580 414.3054 0.0830 -1.0000 -1.0000 2725175 1576258026.70 151.5509 59.9977 32.0000 1.9725 1.9746 413.8091 414.3566 0.0830 -1.0000 -1.0000 2725238 1576258026.80 151.5509 59.9977 32.0000 1.9716 1.9738 413.9345 414.4814 0.0828 -1.0000 -1.0000 2725300 1576258026.90 151.5509 59.9977 32.0000 1.9711 1.9732 413.9903 414.5373 0.0829 -1.0000 -1.0000 2725488 1576258027.00 151.4678 59.9977 32.0000 1.9723 1.9745 413.8762 414.4232 0.0829 -1.0000 -1.0000 2725550 1576258027.10 151.4678 59.9977 32.0000 1.9722 1.9744 413.7585 414.3054 0.0829 -1.0000 -1.0000 2725613 1576258027.20 151.4678 59.9977 32.0000 1.9726 1.9748 413.8406 414.3876 0.0829 -1.0000 -1.0000 2725691 1576258027.30 151.4466 59.9977 32.0000 1.9718 1.9739 413.9711 414.5187 0.0829 -1.0000 -1.0000 2725753 1576258027.40 151.4466 59.9977 32.0000 1.9721 1.9743 413.9164 414.4634 0.0829 -1.0000 -1.0000 2726222 1576258027.50 151.4466 59.9977 32.0000 1.9720 1.9741 413.7974 414.3445 0.0829 -1.0000 -1.0000 2726300 1576258027.60 151.4466 59.9977 32.0000 1.9720 1.9741 413.9796 414.5270 0.0830 -1.0000 -1.0000 2726363 1576258027.70 151.4466 59.9977 32.0000 1.9724 1.9746 413.9558 414.5042 0.0830 -1.0000 -1.0000 2726425 1576258027.80 151.5191 59.9977 32.0000 1.9730 1.9751 413.9019 414.4498 0.0831 -1.0000 -1.0000 2726503 1576258027.90 151.5802 59.9977 32.0000 1.9729 1.9750 413.8610 414.4080 0.0829 -1.0000 -1.0000 2726722 1576258028.00 151.5802 59.9977 32.0000 1.9724 1.9746 413.8570 414.4038 0.0829 -1.0000 -1.0000 2726784 1576258028.10 151.5802 59.9977 32.0000 1.9714 1.9736 413.9131 414.4603 0.0829 -1.0000 -1.0000 2726863 1576258028.20 151.5802 59.9977 32.0000 1.9716 1.9737 413.9540 414.5011 0.0829 -1.0000 -1.0000 2726925 1576258028.30 151.5802 59.9977 32.0000 1.9721 1.9742 413.7760 414.3239 0.0831 -1.0000 -1.0000 2727003 1576258028.40 151.4360 59.9977 32.0000 1.9727 1.9749 413.8024 414.3494 0.0829 -1.0000 -1.0000 2727238 1576258028.50 151.4360 59.9977 32.0000 1.9715 1.9736 413.8665 414.4134 0.0829 -1.0000 -1.0000 2727300 1576258028.60 151.4360 59.9977 32.0000 1.9714 1.9736 413.9384 414.4853 0.0829 -1.0000 -1.0000 2727363 1576258028.70 151.4360 59.9977 32.0000 1.9712 1.9733 413.8464 414.3933 0.0829 -1.0000 -1.0000 2727425 1576258028.80 151.4360 59.9977 32.0000 1.9725 1.9747 413.7470 414.2942 0.0829 -1.0000 -1.0000 2727488 1576258028.90 151.4061 59.9977 32.0000 1.9717 1.9738 413.9058 414.4521 0.0828 -1.0000 -1.0000 2727769 1576258029.00 151.4000 59.9977 32.0000 1.9721 1.9742 413.9752 414.5228 0.0831 -1.0000 -1.0000 2727831 1576258029.10 151.4000 59.9977 32.0000 1.9715 1.9737 413.9383 414.4851 0.0829 -1.0000 -1.0000 2727894 1576258029.20 151.4000 59.9977 32.0000 1.9715 1.9737 413.8551 414.4027 0.0830 -1.0000 -1.0000 2727957 1576258029.30 151.4000 59.9977 32.0000 1.9720 1.9742 413.8214 414.3685 0.0829 -1.0000 -1.0000 2728019 1576258029.40 151.4000 59.9977 32.0000 1.9725 1.9747 413.9233 414.4706 0.0830 -1.0000 -1.0000 2728081 1576258029.50 151.5702 59.9977 32.0000 1.9719 1.9741 413.9620 414.5092 0.0829 -1.0000 -1.0000 2728160 1576258029.60 151.5702 59.9977 32.0000 1.9719 1.9741 413.9674 414.5148 0.0830 -1.0000 -1.0000 2728222 1576258029.70 151.5702 59.9977 32.0000 1.9723 1.9745 413.7681 414.3150 0.0829 -1.0000 -1.0000 2728284 1576258029.80 151.5702 59.9977 32.0000 1.9713 1.9734 413.8681 414.4149 0.0829 -1.0000 -1.0000 2728363 1576258029.90 151.5702 59.9977 32.0000 1.9712 1.9734 413.9700 414.5167 0.0828 -1.0000 -1.0000 2728738 1576258030.00 151.5138 59.9977 32.0000 1.9710 1.9732 413.9628 414.5099 0.0829 -1.0000 -1.0000 2728800 1576258030.10 151.4874 59.9977 32.0000 1.9721 1.9742 413.7797 414.3267 0.0830 -1.0000 -1.0000 2728863 1576258030.20 151.4874 59.9977 32.0000 1.9719 1.9740 413.6805 414.2273 0.0829 -1.0000 -1.0000 2728925 1576258030.30 151.4874 59.9977 32.0000 1.9723 1.9744 413.8106 414.3578 0.0829 -1.0000 -1.0000 2729003 1576258030.40 151.4874 59.9977 32.0000 1.9716 1.9737 413.9560 414.5028 0.0829 -1.0000 -1.0000 2730003 1576258030.50 151.4874 59.9977 32.0000 1.9722 1.9743 413.8839 414.4301 0.0828 -1.0000 -1.0000 2730066 1576258030.60 151.4874 59.9977 32.0000 1.9724 1.9746 413.8213 414.3685 0.0829 -1.0000 -1.0000 2730144 1576258030.70 151.4830 59.9977 32.0000 1.9720 1.9741 413.6537 414.2003 0.0829 -1.0000 -1.0000 2730206 1576258030.80 151.4830 59.9977 32.0000 1.9717 1.9738 413.9507 414.4980 0.0829 -1.0000 -1.0000 2730269 1576258030.90 151.4830 59.9977 32.0000 1.9716 1.9737 414.0392 414.5860 0.0829 -1.0000 -1.0000 2730331 1576258031.00 151.4830 59.9977 32.0000 1.9731 1.9752 413.8680 414.4148 0.0828 -1.0000 -1.0000 2730394 1576258031.10 151.4830 59.9977 32.0000 1.9724 1.9746 413.8310 414.3776 0.0829 -1.0000 -1.0000 2730456 1576258031.20 151.5484 59.9977 32.0000 1.9721 1.9742 413.8792 414.4253 0.0828 -1.0000 -1.0000 2730534 1576258031.30 151.5484 59.9977 32.0000 1.9723 1.9744 413.9922 414.5391 0.0829 -1.0000 -1.0000 2730613 1576258031.40 151.5484 59.9977 32.0000 1.9710 1.9731 413.9365 414.4834 0.0829 -1.0000 -1.0000 2730675 1576258031.50 151.5484 59.9977 32.0000 1.9725 1.9746 413.8816 414.4288 0.0829 -1.0000 -1.0000 2730784 1576258031.60 151.5484 59.9977 32.0000 1.9733 1.9754 413.7473 414.2938 0.0829 -1.0000 -1.0000 2730847 1576258031.70 151.5375 59.9977 32.0000 1.9726 1.9748 413.7510 414.2978 0.0829 -1.0000 -1.0000 2730909 1576258031.80 151.4217 59.9977 32.0000 1.9725 1.9746 413.8363 414.3826 0.0828 -1.0000 -1.0000 2730972 1576258031.90 151.4217 59.9977 32.0000 1.9713 1.9734 413.8905 414.4368 0.0829 -1.0000 -1.0000 2731034 1576258032.00 151.4217 59.9977 32.0000 1.9724 1.9746 413.7887 414.3347 0.0828 -1.0000 -1.0000 2731097 1576258032.10 151.4217 59.9977 32.0000 1.9721 1.9742 413.7267 414.2729 0.0829 -1.0000 -1.0000 2731175 1576258032.20 151.4217 59.9977 32.0000 1.9719 1.9740 413.9729 414.5199 0.0828 -1.0000 -1.0000 2731253 1576258032.30 151.4217 59.9977 32.0000 1.9718 1.9739 413.9569 414.5039 0.0829 -1.0000 -1.0000 2731316 1576258032.40 151.4217 59.9977 32.0000 1.9719 1.9741 413.7548 414.3009 0.0828 -1.0000 -1.0000 2731378 1576258032.50 151.4217 59.9977 32.0000 1.9716 1.9738 413.7216 414.2678 0.0829 -1.0000 -1.0000 2731456 1576258032.60 151.4217 59.9977 32.0000 1.9721 1.9742 413.8193 414.3664 0.0829 -1.0000 -1.0000 2731519 1576258032.70 151.4217 59.9977 32.0000 1.9711 1.9733 414.0345 414.5809 0.0828 -1.0000 -1.0000 2731581 1576258032.80 151.4773 59.9977 32.0000 1.9717 1.9738 413.9865 414.5342 0.0831 -1.0000 -1.0000 2731644 1576258032.90 151.5329 59.9977 32.0000 1.9721 1.9743 413.8194 414.3654 0.0828 -1.0000 -1.0000 2731722 1576258033.00 151.5329 59.9977 32.0000 1.9720 1.9741 413.8156 414.3624 0.0829 -1.0000 -1.0000 2731784 1576258033.10 151.5329 59.9977 32.0000 1.9715 1.9737 414.0235 414.5702 0.0828 -1.0000 -1.0000 2731847 1576258033.20 151.5329 59.9977 32.0000 1.9711 1.9733 414.0192 414.5665 0.0829 -1.0000 -1.0000 2731925 1576258033.30 151.5329 59.9977 32.0000 1.9724 1.9745 413.7984 414.3437 0.0827 -1.0000 -1.0000 2731988 1576258033.40 151.5329 59.9977 32.0000 1.9720 1.9741 413.7880 414.3345 0.0829 -1.0000 -1.0000 2732050 1576258033.50 151.4066 59.9977 32.0000 1.9712 1.9734 413.9152 414.4619 0.0828 -1.0000 -1.0000 2732488 1576258033.60 151.4066 59.9977 32.0000 1.9718 1.9740 413.9764 414.5229 0.0829 -1.0000 -1.0000 2732550 1576258033.70 151.4066 59.9977 32.0000 1.9717 1.9738 413.8449 414.3919 0.0829 -1.0000 -1.0000 2732613 1576258033.80 151.4066 59.9977 32.0000 1.9730 1.9752 413.7074 414.2548 0.0830 -1.0000 -1.0000 2732691 1576258033.90 151.4066 59.9977 32.0000 1.9723 1.9744 413.8504 414.3969 0.0828 -1.0000 -1.0000 2732753 1576258034.00 151.4512 59.9977 32.0000 1.9719 1.9740 413.9946 414.5414 0.0829 -1.0000 -1.0000 2733081 1576258034.10 151.5615 59.9977 32.0000 1.9721 1.9742 413.9864 414.5337 0.0829 -1.0000 -1.0000 2733160 1576258034.20 151.5615 59.9977 32.0000 1.9722 1.9743 413.7881 414.3349 0.0829 -1.0000 -1.0000 2733222 1576258034.30 151.5615 59.9977 32.0000 1.9723 1.9745 413.9162 414.4618 0.0826 -1.0000 -1.0000 2733284 1576258034.40 151.5615 59.9977 32.0000 1.9719 1.9740 414.0228 414.5694 0.0828 -1.0000 -1.0000 2733347 1576258034.50 151.5615 59.9977 32.0000 1.9719 1.9741 414.0039 414.5509 0.0829 -1.0000 -1.0000 2733425 1576258034.60 151.5704 59.9975 32.0000 1.9724 1.9745 413.8356 414.3827 0.0829 -1.0000 -1.0000 2733503 1576258034.70 151.5704 59.9975 32.0000 1.9729 1.9750 413.7964 414.3428 0.0828 -1.0000 -1.0000 2733566 1576258034.80 151.5704 59.9975 32.0000 1.9724 1.9746 413.9169 414.4633 0.0828 -1.0000 -1.0000 2733628 1576258034.90 151.5704 59.9975 32.0000 1.9719 1.9741 413.8859 414.4322 0.0828 -1.0000 -1.0000 2733691 1576258035.00 151.5704 59.9975 32.0000 1.9722 1.9743 413.8002 414.3470 0.0829 -1.0000 -1.0000 2733753 1576258035.10 151.5704 59.9975 32.0000 1.9719 1.9741 413.7072 414.2530 0.0828 -1.0000 -1.0000 2733816 1576258035.20 151.5533 59.9975 32.0000 1.9728 1.9750 413.8653 414.4113 0.0827 -1.0000 -1.0000 2733894 1576258035.30 151.4166 59.9975 32.0000 1.9715 1.9736 413.8312 414.3779 0.0829 -1.0000 -1.0000 2733957 1576258035.40 151.4166 59.9975 32.0000 1.9722 1.9744 413.7041 414.2506 0.0829 -1.0000 -1.0000 2734019 1576258035.50 151.4166 59.9975 32.0000 1.9720 1.9742 413.7152 414.2619 0.0829 -1.0000 -1.0000 2734269 1576258035.60 151.4166 59.9975 32.0000 1.9719 1.9740 413.9672 414.5138 0.0828 -1.0000 -1.0000 2734331 1576258035.70 151.4166 59.9975 32.0000 1.9718 1.9739 414.0108 414.5574 0.0828 -1.0000 -1.0000 2734394 1576258035.80 151.5625 59.9975 32.0000 1.9726 1.9748 413.8544 414.4012 0.0829 -1.0000 -1.0000 2734457 1576258035.90 151.5625 59.9975 32.0000 1.9727 1.9749 413.7797 414.3266 0.0829 -1.0000 -1.0000 2734534 1576258036.00 151.5625 59.9975 32.0000 1.9725 1.9746 413.8445 414.3910 0.0828 -1.0000 -1.0000 2734753 1576258036.10 151.5625 59.9975 32.0000 1.9720 1.9741 413.9488 414.4958 0.0829 -1.0000 -1.0000 2734816 1576258036.20 151.5625 59.9975 32.0000 1.9718 1.9740 413.9267 414.4736 0.0829 -1.0000 -1.0000 2734894 1576258036.30 151.5630 59.9975 32.0000 1.9720 1.9741 413.8151 414.3607 0.0827 -1.0000 -1.0000 2734972 1576258036.40 151.5638 59.9975 32.0000 1.9726 1.9747 413.8537 414.3991 0.0827 -1.0000 -1.0000 2735034 1576258036.50 151.5638 59.9975 32.0000 1.9717 1.9738 413.9708 414.5172 0.0828 -1.0000 -1.0000 2735253 1576258036.60 151.5638 59.9975 32.0000 1.9722 1.9743 414.0030 414.5491 0.0827 -1.0000 -1.0000 2735316 1576258036.70 151.5638 59.9975 32.0000 1.9716 1.9737 413.9355 414.4814 0.0828 -1.0000 -1.0000 2735394 1576258036.80 151.5638 59.9975 32.0000 1.9722 1.9743 413.8542 414.4008 0.0829 -1.0000 -1.0000 2735457 1576258036.90 151.4342 59.9975 32.0000 1.9724 1.9746 413.7499 414.2963 0.0828 -1.0000 -1.0000 2735534 1576258037.00 151.4342 59.9975 32.0000 1.9715 1.9736 413.9225 414.4684 0.0827 -1.0000 -1.0000 2735722 1576258037.10 151.4342 59.9975 32.0000 1.9721 1.9743 414.0481 414.5939 0.0827 -1.0000 -1.0000 2735769 1576258037.20 151.4342 59.9975 32.0000 1.9728 1.9750 413.8291 414.3757 0.0828 -1.0000 -1.0000 2735847 1576258037.30 151.4342 59.9975 32.0000 1.9728 1.9749 413.7394 414.2854 0.0828 -1.0000 -1.0000 2735925 1576258037.40 151.5113 59.9975 32.0000 1.9724 1.9745 413.9149 414.4614 0.0828 -1.0000 -1.0000 2735988 1576258037.50 151.5113 59.9975 32.0000 1.9717 1.9739 413.8986 414.4449 0.0828 -1.0000 -1.0000 2736284 1576258037.60 151.5113 59.9975 32.0000 1.9721 1.9743 413.8982 414.4442 0.0827 -1.0000 -1.0000 2736347 1576258037.70 151.5113 59.9975 32.0000 1.9726 1.9748 413.8883 414.4351 0.0829 -1.0000 -1.0000 2736409 1576258037.80 151.5113 59.9975 32.0000 1.9731 1.9752 413.8377 414.3844 0.0829 -1.0000 -1.0000 2736488 1576258037.90 151.5113 59.9975 32.0000 1.9718 1.9740 413.9953 414.5418 0.0828 -1.0000 -1.0000 2736550 1576258038.00 151.5080 59.9975 32.0000 1.9714 1.9735 413.9658 414.5132 0.0829 -1.0000 -1.0000 2736613 1576258038.10 151.5080 59.9975 32.0000 1.9713 1.9735 413.9185 414.4646 0.0827 -1.0000 -1.0000 2737003 1576258038.20 151.5080 59.9975 32.0000 1.9723 1.9744 413.7970 414.3428 0.0827 -1.0000 -1.0000 2737066 1576258038.30 151.5080 59.9975 32.0000 1.9722 1.9743 413.7444 414.2899 0.0827 -1.0000 -1.0000 2737128 1576258038.40 151.5080 59.9975 32.0000 1.9712 1.9734 413.8561 414.4024 0.0828 -1.0000 -1.0000 2737191 1576258038.50 151.4590 59.9975 32.0000 1.9719 1.9740 414.0574 414.6048 0.0829 -1.0000 -1.0000 2737253 1576258038.60 151.4590 59.9975 32.0000 1.9716 1.9737 413.9114 414.4573 0.0827 -1.0000 -1.0000 2737534 1576258038.70 151.4590 59.9975 32.0000 1.9723 1.9744 413.7533 414.2988 0.0827 -1.0000 -1.0000 2737597 1576258038.80 151.4590 59.9975 32.0000 1.9722 1.9744 413.8498 414.3955 0.0827 -1.0000 -1.0000 2737660 1576258038.90 151.4590 59.9975 32.0000 1.9716 1.9738 413.9220 414.4683 0.0828 -1.0000 -1.0000 2737738 1576258039.00 151.4751 59.9975 32.0000 1.9718 1.9739 413.8466 414.3931 0.0828 -1.0000 -1.0000 2737800 1576258039.10 151.4913 59.9975 32.0000 1.9731 1.9752 413.6762 414.2218 0.0827 -1.0000 -1.0000 2737972 1576258039.20 151.4913 59.9975 32.0000 1.9728 1.9750 413.7531 414.2992 0.0828 -1.0000 -1.0000 2738050 1576258039.30 151.4913 59.9975 32.0000 1.9719 1.9740 413.8846 414.4304 0.0827 -1.0000 -1.0000 2738113 1576258039.40 151.4913 59.9975 32.0000 1.9724 1.9746 413.9822 414.5275 0.0826 -1.0000 -1.0000 2738175 1576258039.50 151.4913 59.9975 32.0000 1.9728 1.9750 413.9603 414.5061 0.0827 -1.0000 -1.0000 2738253 1576258039.60 151.5356 59.9975 32.0000 1.9732 1.9754 413.7449 414.2905 0.0827 -1.0000 -1.0000 2738316 1576258039.70 151.5356 59.9975 32.0000 1.9728 1.9749 413.8107 414.3566 0.0828 -1.0000 -1.0000 2738378 1576258039.80 151.5356 59.9975 32.0000 1.9724 1.9746 413.9855 414.5315 0.0827 -1.0000 -1.0000 2738441 1576258039.90 151.5356 59.9975 32.0000 1.9720 1.9742 413.8414 414.3867 0.0827 -1.0000 -1.0000 2738519 1576258040.00 151.5356 59.9975 32.0000 1.9721 1.9742 413.7734 414.3182 0.0825 -1.0000 -1.0000 2738581 1576258040.10 151.4458 59.9971 32.0000 1.9721 1.9742 413.8370 414.3832 0.0828 -1.0000 -1.0000 2738769 1576258040.20 151.4396 59.9971 32.0000 1.9716 1.9737 414.0270 414.5738 0.0828 -1.0000 -1.0000 2738831 1576258040.30 151.4396 59.9971 32.0000 1.9713 1.9734 413.9823 414.5289 0.0828 -1.0000 -1.0000 2738894 1576258040.40 151.4396 59.9971 32.0000 1.9717 1.9738 413.8164 414.3615 0.0826 -1.0000 -1.0000 2738956 1576258040.50 151.4396 59.9971 32.0000 1.9728 1.9749 413.7079 414.2528 0.0827 -1.0000 -1.0000 2739034 1576258040.60 151.4396 59.9971 32.0000 1.9725 1.9746 413.8339 414.3794 0.0827 -1.0000 -1.0000 2739519 1576258040.70 151.4396 59.9971 32.0000 1.9721 1.9742 413.8997 414.4462 0.0828 -1.0000 -1.0000 2739628 1576258040.80 151.4687 59.9971 32.0000 1.9719 1.9740 414.0014 414.5469 0.0826 -1.0000 -1.0000 2739691 1576258040.90 151.4687 59.9971 32.0000 1.9728 1.9749 413.8384 414.3839 0.0827 -1.0000 -1.0000 2739769 1576258041.00 151.4687 59.9971 32.0000 1.9728 1.9749 413.7995 414.3452 0.0827 -1.0000 -1.0000 2739816 1576258041.10 151.4687 59.9971 32.0000 1.9719 1.9740 413.9117 414.4573 0.0828 -1.0000 -1.0000 2739894 1576258041.20 151.4687 59.9971 32.0000 1.9714 1.9736 413.8904 414.4359 0.0826 -1.0000 -1.0000 2739956 1576258041.30 151.4860 59.9971 32.0000 1.9724 1.9746 413.9765 414.5221 0.0826 -1.0000 -1.0000 2740019 1576258041.40 151.5245 59.9971 32.0000 1.9729 1.9750 413.8000 414.3448 0.0826 -1.0000 -1.0000 2740097 1576258041.50 151.5245 59.9971 32.0000 1.9721 1.9743 413.7026 414.2480 0.0827 -1.0000 -1.0000 2740160 1576258041.60 151.5245 59.9971 32.0000 1.9712 1.9734 413.8645 414.4101 0.0827 -1.0000 -1.0000 2740222 1576258041.70 151.5245 59.9971 32.0000 1.9716 1.9737 414.0271 414.5736 0.0828 -1.0000 -1.0000 2740284 1576258041.80 151.5245 59.9971 32.0000 1.9720 1.9742 413.8657 414.4119 0.0827 -1.0000 -1.0000 2740363 1576258041.90 151.4590 59.9971 32.0000 1.9724 1.9746 413.7642 414.3095 0.0827 -1.0000 -1.0000 2740425 1576258042.00 151.4590 59.9971 32.0000 1.9718 1.9739 413.8675 414.4135 0.0827 -1.0000 -1.0000 2740488 1576258042.10 151.4590 59.9971 32.0000 1.9714 1.9735 413.9748 414.5207 0.0827 -1.0000 -1.0000 2740566 1576258042.20 151.4590 59.9971 32.0000 1.9720 1.9741 413.8064 414.3517 0.0827 -1.0000 -1.0000 2740784 1576258042.30 151.4590 59.9971 32.0000 1.9724 1.9746 413.7638 414.3092 0.0827 -1.0000 -1.0000 2740863 1576258042.40 151.4415 59.9971 32.0000 1.9727 1.9749 413.7806 414.3252 0.0825 -1.0000 -1.0000 2740925 1576258042.50 151.4041 59.9971 32.0000 1.9712 1.9733 413.9117 414.4575 0.0828 -1.0000 -1.0000 2740988 1576258042.60 151.4041 59.9971 32.0000 1.9716 1.9737 413.9611 414.5071 0.0827 -1.0000 -1.0000 2741050 1576258042.70 151.4041 59.9971 32.0000 1.9721 1.9742 413.8103 414.3559 0.0827 -1.0000 -1.0000 2741488 1576258042.80 151.4041 59.9971 32.0000 1.9720 1.9741 413.6833 414.2296 0.0828 -1.0000 -1.0000 2741550 1576258042.90 151.4041 59.9971 32.0000 1.9724 1.9746 413.8559 414.4015 0.0827 -1.0000 -1.0000 2741628 1576258043.00 151.5363 59.9971 32.0000 1.9715 1.9736 414.0547 414.6000 0.0826 -1.0000 -1.0000 2741691 1576258043.10 151.5363 59.9971 32.0000 1.9721 1.9742 413.8475 414.3932 0.0827 -1.0000 -1.0000 2741753 1576258043.20 151.5363 59.9971 32.0000 1.9727 1.9748 413.8054 414.3503 0.0826 -1.0000 -1.0000 2741988 1576258043.30 151.5363 59.9971 32.0000 1.9726 1.9747 413.8267 414.3724 0.0828 -1.0000 -1.0000 2742050 1576258043.40 151.5363 59.9971 32.0000 1.9718 1.9740 413.9701 414.5167 0.0827 -1.0000 -1.0000 2742113 1576258043.50 151.5585 59.9971 32.0000 1.9707 1.9729 413.9544 414.4999 0.0827 -1.0000 -1.0000 2742191 1576258043.60 151.5585 59.9971 32.0000 1.9729 1.9751 413.7778 414.3230 0.0826 -1.0000 -1.0000 2742253 1576258043.70 151.5585 59.9971 32.0000 1.9730 1.9751 413.8086 414.3535 0.0826 -1.0000 -1.0000 2742534 1576258043.80 151.5585 59.9971 32.0000 1.9720 1.9741 413.7503 414.2956 0.0826 -1.0000 -1.0000 2742597 1576258043.90 151.5585 59.9971 32.0000 1.9717 1.9738 413.9395 414.4851 0.0827 -1.0000 -1.0000 2742659 1576258044.00 151.5313 59.9971 32.0000 1.9722 1.9744 413.9038 414.4501 0.0827 -1.0000 -1.0000 2742722 1576258044.10 151.4372 59.9971 32.0000 1.9711 1.9733 413.7938 414.3394 0.0828 -1.0000 -1.0000 2742894 1576258044.20 151.4372 59.9971 32.0000 1.9721 1.9743 413.7197 414.2647 0.0826 -1.0000 -1.0000 2743034 1576258044.30 151.4372 59.9971 32.0000 1.9714 1.9736 413.8332 414.3787 0.0827 -1.0000 -1.0000 2743113 1576258044.40 151.4372 59.9971 32.0000 1.9714 1.9735 413.9068 414.4515 0.0825 -1.0000 -1.0000 2743175 1576258044.50 151.4372 59.9971 32.0000 1.9722 1.9744 413.8585 414.4038 0.0827 -1.0000 -1.0000 2743238 1576258044.60 151.4196 59.9969 32.0000 1.9729 1.9750 413.7522 414.2974 0.0827 -1.0000 -1.0000 2743316 1576258044.70 151.4196 59.9969 32.0000 1.9720 1.9741 413.7540 414.2991 0.0826 -1.0000 -1.0000 2743550 1576258044.80 151.4196 59.9969 32.0000 1.9716 1.9737 413.8607 414.4060 0.0827 -1.0000 -1.0000 2743613 1576258044.90 151.4196 59.9969 32.0000 1.9716 1.9737 413.9291 414.4750 0.0827 -1.0000 -1.0000 2743675 1576258045.00 151.4196 59.9969 32.0000 1.9731 1.9752 413.7904 414.3356 0.0826 -1.0000 -1.0000 2743738 1576258045.10 151.4196 59.9969 32.0000 1.9728 1.9749 413.7586 414.3037 0.0827 -1.0000 -1.0000 2743800 1576258045.20 151.5279 59.9969 32.0000 1.9725 1.9746 413.8396 414.3850 0.0827 -1.0000 -1.0000 2744003 1576258045.30 151.5279 59.9969 32.0000 1.9715 1.9737 413.9577 414.5033 0.0827 -1.0000 -1.0000 2744050 1576258045.40 151.5279 59.9969 32.0000 1.9726 1.9747 413.8691 414.4146 0.0827 -1.0000 -1.0000 2744113 1576258045.50 151.5279 59.9969 32.0000 1.9727 1.9748 413.6764 414.2221 0.0827 -1.0000 -1.0000 2744191 1576258045.60 151.5279 59.9969 32.0000 1.9720 1.9742 413.7853 414.3304 0.0827 -1.0000 -1.0000 2744253 1576258045.70 151.5173 59.9969 32.0000 1.9713 1.9734 413.8416 414.3865 0.0825 -1.0000 -1.0000 2744316 1576258045.80 151.5173 59.9969 32.0000 1.9714 1.9736 413.9317 414.4759 0.0826 -1.0000 -1.0000 2744753 1576258045.90 151.5173 59.9969 32.0000 1.9726 1.9747 413.8643 414.4102 0.0827 -1.0000 -1.0000 2744816 1576258046.00 151.5173 59.9969 32.0000 1.9727 1.9749 413.7896 414.3338 0.0825 -1.0000 -1.0000 2744878 1576258046.10 151.5173 59.9969 32.0000 1.9729 1.9750 413.7619 414.3065 0.0826 -1.0000 -1.0000 2744957 1576258046.20 151.4633 59.9969 32.0000 1.9715 1.9736 413.9000 414.4446 0.0825 -1.0000 -1.0000 2745019 1576258046.30 151.4337 59.9969 32.0000 1.9714 1.9736 413.9217 414.4665 0.0826 -1.0000 -1.0000 2745269 1576258046.40 151.4337 59.9969 32.0000 1.9713 1.9734 414.0257 414.5715 0.0827 -1.0000 -1.0000 2745331 1576258046.50 151.4337 59.9969 32.0000 1.9723 1.9744 413.8449 414.3903 0.0827 -1.0000 -1.0000 2745394 1576258046.60 151.4337 59.9969 32.0000 1.9726 1.9747 413.7226 414.2673 0.0826 -1.0000 -1.0000 2745457 1576258046.70 151.4337 59.9969 32.0000 1.9718 1.9739 413.8076 414.3527 0.0826 -1.0000 -1.0000 2745519 1576258046.80 151.4498 59.9969 32.0000 1.9723 1.9744 414.0021 414.5471 0.0826 -1.0000 -1.0000 2745769 1576258046.90 151.4498 59.9969 32.0000 1.9717 1.9739 413.8436 414.3897 0.0827 -1.0000 -1.0000 2745831 1576258047.00 151.4498 59.9969 32.0000 1.9727 1.9748 413.7274 414.2717 0.0826 -1.0000 -1.0000 2745894 1576258047.10 151.4498 59.9969 32.0000 1.9724 1.9745 413.7985 414.3434 0.0826 -1.0000 -1.0000 2745957 1576258047.20 151.4498 59.9969 32.0000 1.9719 1.9740 413.7962 414.3416 0.0826 -1.0000 -1.0000 2746034 1576258047.30 151.4591 59.9969 32.0000 1.9718 1.9739 414.0353 414.5805 0.0827 -1.0000 -1.0000 2746253 1576258047.40 151.5532 59.9969 32.0000 1.9718 1.9739 414.0446 414.5901 0.0826 -1.0000 -1.0000 2746534 1576258047.50 151.5532 59.9969 32.0000 1.9724 1.9745 413.9765 414.5224 0.0827 -1.0000 -1.0000 2746613 1576258047.60 151.5532 59.9969 32.0000 1.9727 1.9748 413.8413 414.3867 0.0826 -1.0000 -1.0000 2746675 1576258047.70 151.5532 59.9969 32.0000 1.9713 1.9734 413.9506 414.4956 0.0826 -1.0000 -1.0000 2746738 1576258047.80 151.5532 59.9969 32.0000 1.9713 1.9734 413.9192 414.4638 0.0826 -1.0000 -1.0000 2746972 1576258047.90 151.5976 59.9969 32.0000 1.9718 1.9739 413.9708 414.5167 0.0827 -1.0000 -1.0000 2747034 1576258048.00 151.5976 59.9969 32.0000 1.9726 1.9748 413.7471 414.2911 0.0824 -1.0000 -1.0000 2747097 1576258048.10 151.5976 59.9969 32.0000 1.9730 1.9751 413.8354 414.3811 0.0826 -1.0000 -1.0000 2747175 1576258048.20 151.5976 59.9969 32.0000 1.9715 1.9736 413.8692 414.4134 0.0825 -1.0000 -1.0000 2747238 1576258048.30 151.5976 59.9969 32.0000 1.9718 1.9739 414.0410 414.5858 0.0826 -1.0000 -1.0000 2747316 1576258048.40 151.5257 59.9969 32.0000 1.9721 1.9742 413.9676 414.5127 0.0826 -1.0000 -1.0000 2747378 1576258048.50 151.4269 59.9969 32.0000 1.9734 1.9755 413.8423 414.3871 0.0827 -1.0000 -1.0000 2747441 1576258048.60 151.4269 59.9969 32.0000 1.9726 1.9748 413.8513 414.3963 0.0826 -1.0000 -1.0000 2747519 1576258048.70 151.4269 59.9969 32.0000 1.9727 1.9749 413.8724 414.4177 0.0826 -1.0000 -1.0000 2747566 1576258048.80 151.4269 59.9969 32.0000 1.9723 1.9744 413.9841 414.5286 0.0826 -1.0000 -1.0000 2747644 1576258048.90 151.4269 59.9969 32.0000 1.9725 1.9747 413.9217 414.4660 0.0824 -1.0000 -1.0000 2747706 1576258049.00 151.4820 59.9969 32.0000 1.9734 1.9755 413.7823 414.3282 0.0828 -1.0000 -1.0000 2747769 1576258049.10 151.4820 59.9969 32.0000 1.9720 1.9742 413.9085 414.4540 0.0826 -1.0000 -1.0000 2747831 1576258049.20 151.4820 59.9969 32.0000 1.9719 1.9740 413.9869 414.5317 0.0826 -1.0000 -1.0000 2747909 1576258049.30 151.4820 59.9969 32.0000 1.9723 1.9744 414.0296 414.5756 0.0827 -1.0000 -1.0000 2747988 1576258049.40 151.4820 59.9969 32.0000 1.9729 1.9751 413.8763 414.4211 0.0826 -1.0000 -1.0000 2748050 1576258049.50 151.5670 59.9970 32.0000 1.9734 1.9755 413.8760 414.4211 0.0826 -1.0000 -1.0000 2748128 1576258049.60 151.5670 59.9970 32.0000 1.9725 1.9747 413.9761 414.5211 0.0826 -1.0000 -1.0000 2748175 1576258049.70 151.5670 59.9970 32.0000 1.9721 1.9742 414.0532 414.5978 0.0825 -1.0000 -1.0000 2748253 1576258049.80 151.5670 59.9970 32.0000 1.9721 1.9742 414.1008 414.6463 0.0826 -1.0000 -1.0000 2748316 1576258049.90 151.5670 59.9970 32.0000 1.9724 1.9745 413.8272 414.3725 0.0826 -1.0000 -1.0000 2748488 1576258050.00 151.5670 59.9970 32.0000 1.9721 1.9742 413.8450 414.3898 0.0826 -1.0000 -1.0000 2748550 1576258050.10 151.5670 59.9970 32.0000 1.9715 1.9737 413.9863 414.5309 0.0825 -1.0000 -1.0000 2748628 1576258050.20 151.5670 59.9970 32.0000 1.9718 1.9739 413.9454 414.4896 0.0825 -1.0000 -1.0000 2748691 1576258050.30 151.4709 59.9970 32.0000 1.9724 1.9746 413.8196 414.3647 0.0826 -1.0000 -1.0000 2748769 1576258050.40 151.4709 59.9970 32.0000 1.9727 1.9748 413.7901 414.3343 0.0825 -1.0000 -1.0000 2749269 1576258050.50 151.4709 59.9970 32.0000 1.9727 1.9748 413.7035 414.2485 0.0826 -1.0000 -1.0000 2749331 1576258050.60 151.4709 59.9970 32.0000 1.9715 1.9736 413.8812 414.4260 0.0826 -1.0000 -1.0000 2749409 1576258050.70 151.4709 59.9970 32.0000 1.9716 1.9738 413.9872 414.5326 0.0826 -1.0000 -1.0000 2749472 1576258050.80 151.4679 59.9970 32.0000 1.9714 1.9735 414.0382 414.5828 0.0826 -1.0000 -1.0000 2749613 1576258050.90 151.4601 59.9970 32.0000 1.9714 1.9736 413.9209 414.4652 0.0825 -1.0000 -1.0000 2749800 1576258051.00 151.4601 59.9970 32.0000 1.9726 1.9748 413.7712 414.3156 0.0826 -1.0000 -1.0000 2749863 1576258051.10 151.4601 59.9970 32.0000 1.9723 1.9744 413.8889 414.4340 0.0826 -1.0000 -1.0000 2749925 1576258051.20 151.4601 59.9970 32.0000 1.9718 1.9740 414.0819 414.6262 0.0824 -1.0000 -1.0000 2750003 1576258051.30 151.4601 59.9970 32.0000 1.9722 1.9744 413.8491 414.3926 0.0825 -1.0000 -1.0000 2750066 1576258051.40 151.5519 59.9970 32.0000 1.9730 1.9751 413.7459 414.2914 0.0826 -1.0000 -1.0000 2750488 1576258051.50 151.5519 59.9970 32.0000 1.9727 1.9749 413.8526 414.3974 0.0827 -1.0000 -1.0000 2750550 1576258051.60 151.5519 59.9970 32.0000 1.9727 1.9749 413.9018 414.4475 0.0827 -1.0000 -1.0000 2750613 1576258051.70 151.5519 59.9970 32.0000 1.9717 1.9738 413.9842 414.5291 0.0826 -1.0000 -1.0000 2750675 1576258051.80 151.5519 59.9970 32.0000 1.9722 1.9744 414.0002 414.5457 0.0827 -1.0000 -1.0000 2750753 1576258051.90 151.5851 59.9970 32.0000 1.9725 1.9747 413.8939 414.4406 0.0828 -1.0000 -1.0000 2750988 1576258052.00 151.6113 59.9970 32.0000 1.9721 1.9743 413.7508 414.2958 0.0826 -1.0000 -1.0000 2751050 1576258052.10 151.6113 59.9970 32.0000 1.9720 1.9741 413.9574 414.5031 0.0827 -1.0000 -1.0000 2751128 1576258052.20 151.6113 59.9970 32.0000 1.9717 1.9738 414.0100 414.5554 0.0827 -1.0000 -1.0000 2751191 1576258052.30 151.6113 59.9970 32.0000 1.9712 1.9733 414.0024 414.5479 0.0826 -1.0000 -1.0000 2751253 1576258052.40 151.6113 59.9970 32.0000 1.9720 1.9742 413.8753 414.4215 0.0828 -1.0000 -1.0000 2752003 1576258052.50 151.5281 59.9970 32.0000 1.9726 1.9747 413.7594 414.3043 0.0826 -1.0000 -1.0000 2752081 1576258052.60 151.5281 59.9970 32.0000 1.9715 1.9736 413.8924 414.4370 0.0826 -1.0000 -1.0000 2752144 1576258052.70 151.5281 59.9970 32.0000 1.9716 1.9738 414.0045 414.5502 0.0827 -1.0000 -1.0000 2752206 1576258052.80 151.5281 59.9970 32.0000 1.9715 1.9737 413.9566 414.5021 0.0826 -1.0000 -1.0000 2752269 1576258052.90 151.5281 59.9970 32.0000 1.9723 1.9745 413.8895 414.4345 0.0826 -1.0000 -1.0000 2752347 1576258053.00 151.4821 59.9970 32.0000 1.9722 1.9744 413.7324 414.2773 0.0826 -1.0000 -1.0000 2752409 1576258053.10 151.4548 59.9970 32.0000 1.9720 1.9742 413.7647 414.3097 0.0826 -1.0000 -1.0000 2752472 1576258053.20 151.4548 59.9970 32.0000 1.9718 1.9740 413.9342 414.4796 0.0827 -1.0000 -1.0000 2752550 1576258053.30 151.4548 59.9970 32.0000 1.9721 1.9742 413.8789 414.4236 0.0826 -1.0000 -1.0000 2752613 1576258053.40 151.4548 59.9970 32.0000 1.9725 1.9747 413.8231 414.3692 0.0827 -1.0000 -1.0000 2752675 1576258053.50 151.4548 59.9970 32.0000 1.9729 1.9750 413.8478 414.3932 0.0827 -1.0000 -1.0000 2752753 1576258053.60 151.5048 59.9970 32.0000 1.9719 1.9740 414.0507 414.5964 0.0827 -1.0000 -1.0000 2752816 1576258053.70 151.5048 59.9970 32.0000 1.9724 1.9745 413.9817 414.5262 0.0825 -1.0000 -1.0000 2752972 1576258053.80 151.5048 59.9970 32.0000 1.9726 1.9747 413.8106 414.3551 0.0825 -1.0000 -1.0000 2753034 1576258053.90 151.5048 59.9970 32.0000 1.9725 1.9746 413.7285 414.2733 0.0826 -1.0000 -1.0000 2753097 1576258054.00 151.5048 59.9970 32.0000 1.9718 1.9740 413.9189 414.4640 0.0826 -1.0000 -1.0000 2753159 1576258054.10 151.5048 59.9970 32.0000 1.9722 1.9743 413.9672 414.5124 0.0827 -1.0000 -1.0000 2753238 1576258054.20 151.5355 59.9970 32.0000 1.9717 1.9738 413.9821 414.5270 0.0825 -1.0000 -1.0000 2753300 1576258054.30 151.5355 59.9970 32.0000 1.9727 1.9748 413.8973 414.4420 0.0826 -1.0000 -1.0000 2753378 1576258054.40 151.5355 59.9970 32.0000 1.9715 1.9736 413.9134 414.4585 0.0826 -1.0000 -1.0000 2753441 1576258054.50 151.5355 59.9970 32.0000 1.9715 1.9736 413.9690 414.5136 0.0825 -1.0000 -1.0000 2753503 1576258054.60 151.5355 59.9970 32.0000 1.9721 1.9742 413.9204 414.4656 0.0827 -1.0000 -1.0000 2753566 1576258054.70 151.5015 59.9968 32.0000 1.9726 1.9748 413.8063 414.3523 0.0827 -1.0000 -1.0000 2753628 1576258054.80 151.4615 59.9965 32.0000 1.9723 1.9745 413.8366 414.3822 0.0827 -1.0000 -1.0000 2753691 1576258054.90 151.4615 59.9965 32.0000 1.9716 1.9737 413.8907 414.4360 0.0827 -1.0000 -1.0000 2753769 1576258055.00 151.4615 59.9965 32.0000 1.9716 1.9737 414.0400 414.5856 0.0826 -1.0000 -1.0000 2753831 1576258055.10 151.4615 59.9965 32.0000 1.9728 1.9749 413.9299 414.4751 0.0826 -1.0000 -1.0000 2753894 1576258055.20 151.4615 59.9965 32.0000 1.9729 1.9750 413.8256 414.3712 0.0827 -1.0000 -1.0000 2753957 1576258055.30 151.5026 59.9965 32.0000 1.9725 1.9746 413.7587 414.3037 0.0827 -1.0000 -1.0000 2754050 1576258055.40 151.5026 59.9965 32.0000 1.9720 1.9741 413.9201 414.4646 0.0825 -1.0000 -1.0000 2754113 1576258055.50 151.5026 59.9965 32.0000 1.9728 1.9749 413.8059 414.3514 0.0827 -1.0000 -1.0000 2754284 1576258055.60 151.5026 59.9965 32.0000 1.9728 1.9749 413.7283 414.2733 0.0825 -1.0000 -1.0000 2754347 1576258055.70 151.5026 59.9965 32.0000 1.9725 1.9746 413.7987 414.3434 0.0826 -1.0000 -1.0000 2754409 1576258055.80 151.5055 59.9965 32.0000 1.9721 1.9742 413.9798 414.5260 0.0827 -1.0000 -1.0000 2754488 1576258055.90 151.5100 59.9965 32.0000 1.9711 1.9733 414.0900 414.6358 0.0827 -1.0000 -1.0000 2754534 1576258056.00 151.5100 59.9965 32.0000 1.9721 1.9743 414.0558 414.6024 0.0828 -1.0000 -1.0000 2755019 1576258056.10 151.5100 59.9965 32.0000 1.9723 1.9744 413.8639 414.4089 0.0826 -1.0000 -1.0000 2755097 1576258056.20 151.5100 59.9965 32.0000 1.9731 1.9752 413.7850 414.3308 0.0828 -1.0000 -1.0000 2755159 1576258056.30 151.5100 59.9965 32.0000 1.9723 1.9745 413.9675 414.5133 0.0827 -1.0000 -1.0000 2755222 1576258056.40 151.4606 59.9965 32.0000 1.9713 1.9735 414.0056 414.5513 0.0827 -1.0000 -1.0000 2755284 1576258056.50 151.4606 59.9965 32.0000 1.9722 1.9744 413.9383 414.4833 0.0826 -1.0000 -1.0000 2755519 1576258056.60 151.4606 59.9965 32.0000 1.9725 1.9746 413.8564 414.4007 0.0825 -1.0000 -1.0000 2755581 1576258056.70 151.4606 59.9965 32.0000 1.9719 1.9740 413.8808 414.4265 0.0827 -1.0000 -1.0000 2755659 1576258056.80 151.4606 59.9965 32.0000 1.9713 1.9734 413.9733 414.5187 0.0826 -1.0000 -1.0000 2755706 1576258056.90 151.4539 59.9965 32.0000 1.9715 1.9736 413.9893 414.5341 0.0826 -1.0000 -1.0000 2755784 1576258057.00 151.4418 59.9965 32.0000 1.9723 1.9744 413.8343 414.3794 0.0825 -1.0000 -1.0000 2756019 1576258057.10 151.4418 59.9965 32.0000 1.9725 1.9746 413.8040 414.3481 0.0825 -1.0000 -1.0000 2756081 1576258057.20 151.4418 59.9965 32.0000 1.9725 1.9747 413.7117 414.2573 0.0827 -1.0000 -1.0000 2756144 1576258057.30 151.4418 59.9965 32.0000 1.9727 1.9748 413.8954 414.4403 0.0826 -1.0000 -1.0000 2756206 1576258057.40 151.4418 59.9965 32.0000 1.9718 1.9739 414.0183 414.5638 0.0827 -1.0000 -1.0000 2756300 1576258057.50 151.4551 59.9965 32.0000 1.9724 1.9746 413.9368 414.4814 0.0826 -1.0000 -1.0000 2756613 1576258057.60 151.4551 59.9965 32.0000 1.9725 1.9747 413.9572 414.5027 0.0827 -1.0000 -1.0000 2756675 1576258057.70 151.4551 59.9965 32.0000 1.9729 1.9751 413.8977 414.4436 0.0828 -1.0000 -1.0000 2756738 1576258057.80 151.4551 59.9965 32.0000 1.9714 1.9736 414.0032 414.5487 0.0827 -1.0000 -1.0000 2756816 1576258057.90 151.4551 59.9965 32.0000 1.9715 1.9736 414.0834 414.6297 0.0828 -1.0000 -1.0000 2756878 1576258058.00 151.4551 59.9965 32.0000 1.9725 1.9746 413.8884 414.4340 0.0826 -1.0000 -1.0000 2757003 1576258058.10 151.5916 59.9965 32.0000 1.9725 1.9746 413.7776 414.3234 0.0828 -1.0000 -1.0000 2757081 1576258058.20 151.5916 59.9965 32.0000 1.9721 1.9743 413.8287 414.3737 0.0826 -1.0000 -1.0000 2757144 1576258058.30 151.5916 59.9965 32.0000 1.9717 1.9738 413.9516 414.4969 0.0826 -1.0000 -1.0000 2757222 1576258058.40 151.5916 59.9965 32.0000 1.9721 1.9742 413.9498 414.4963 0.0828 -1.0000 -1.0000 2757284 1576258058.50 151.5916 59.9965 32.0000 1.9728 1.9750 413.7510 414.2962 0.0826 -1.0000 -1.0000 2757347 1576258058.60 151.4888 59.9965 32.0000 1.9727 1.9748 413.8829 414.4276 0.0826 -1.0000 -1.0000 2757738 1576258058.70 151.4888 59.9965 32.0000 1.9721 1.9742 413.9737 414.5200 0.0828 -1.0000 -1.0000 2757800 1576258058.80 151.4888 59.9965 32.0000 1.9715 1.9736 414.0208 414.5662 0.0826 -1.0000 -1.0000 2757863 1576258058.90 151.4888 59.9965 32.0000 1.9734 1.9755 413.8391 414.3838 0.0826 -1.0000 -1.0000 2757941 1576258059.00 151.4888 59.9965 32.0000 1.9726 1.9747 413.8109 414.3562 0.0827 -1.0000 -1.0000 2758003 1576258059.10 151.4753 59.9965 32.0000 1.9726 1.9748 413.9290 414.4747 0.0826 -1.0000 -1.0000 2758238 1576258059.20 151.4343 59.9965 32.0000 1.9721 1.9742 414.0412 414.5865 0.0827 -1.0000 -1.0000 2758300 1576258059.30 151.4343 59.9965 32.0000 1.9729 1.9750 413.8698 414.4151 0.0826 -1.0000 -1.0000 2758363 1576258059.40 151.4343 59.9965 32.0000 1.9729 1.9751 413.7379 414.2822 0.0826 -1.0000 -1.0000 2758425 1576258059.50 151.4343 59.9965 32.0000 1.9719 1.9740 413.9294 414.4757 0.0828 -1.0000 -1.0000 2758503 1576258059.60 151.4343 59.9965 32.0000 1.9716 1.9737 414.1442 414.6900 0.0826 -1.0000 -1.0000 2758566 1576258059.70 151.4343 59.9965 32.0000 1.9722 1.9743 413.9874 414.5342 0.0828 -1.0000 -1.0000 2758628 1576258059.80 151.4343 59.9965 32.0000 1.9725 1.9747 413.8091 414.3544 0.0827 -1.0000 -1.0000 2758706 1576258059.90 151.4343 59.9965 32.0000 1.9727 1.9749 413.7652 414.3099 0.0826 -1.0000 -1.0000 2758769 1576258060.00 151.5277 59.9976 32.0000 1.9723 1.9744 413.9430 414.4881 0.0826 -1.0000 -1.0000 2758831 1576258060.10 151.5277 59.9976 32.0000 1.9719 1.9740 413.8956 414.4411 0.0827 -1.0000 -1.0000 2758909 1576258060.20 151.5277 59.9976 32.0000 1.9721 1.9742 413.8440 414.3891 0.0825 -1.0000 -1.0000 2758972 1576258060.30 151.5524 59.9976 32.0000 1.9719 1.9740 413.7998 414.3463 0.0828 -1.0000 -1.0000 2759050 1576258060.40 151.5524 59.9976 32.0000 1.9722 1.9743 413.9818 414.5271 0.0826 -1.0000 -1.0000 2759113 1576258060.50 151.5524 59.9976 32.0000 1.9718 1.9740 414.0613 414.6070 0.0827 -1.0000 -1.0000 2759175 1576258060.60 151.5524 59.9976 32.0000 1.9720 1.9741 413.9348 414.4798 0.0826 -1.0000 -1.0000 2759269 1576258060.70 151.5524 59.9976 32.0000 1.9722 1.9743 413.7724 414.3178 0.0827 -1.0000 -1.0000 2759331 1576258060.80 151.3909 59.9976 32.0000 1.9724 1.9746 413.7321 414.2771 0.0826 -1.0000 -1.0000 2759394 1576258060.90 151.3909 59.9976 32.0000 1.9713 1.9735 413.8770 414.4227 0.0827 -1.0000 -1.0000 2759472 1576258061.00 151.3909 59.9976 32.0000 1.9715 1.9736 414.0047 414.5509 0.0828 -1.0000 -1.0000 2759659 1576258061.10 151.3909 59.9976 32.0000 1.9717 1.9738 413.7755 414.3203 0.0825 -1.0000 -1.0000 2759894 1576258061.20 151.3909 59.9976 32.0000 1.9728 1.9749 413.7556 414.3016 0.0828 -1.0000 -1.0000 2759972 1576258061.30 151.3909 59.9976 32.0000 1.9720 1.9741 413.8529 414.3988 0.0827 -1.0000 -1.0000 2800034 1576258061.40 151.4221 59.9976 32.0000 1.9718 1.9740 413.8876 414.4335 0.0827 -1.0000 -1.0000 2800097 1576258061.50 151.4221 59.9976 32.0000 1.9724 1.9745 413.9513 414.4973 0.0827 -1.0000 -1.0000 2800175 1576258061.60 151.4221 59.9976 32.0000 1.9729 1.9750 413.8617 414.4076 0.0827 -1.0000 -1.0000 2800269 1576258061.70 151.4221 59.9976 32.0000 1.9736 1.9757 413.8176 414.3634 0.0827 -1.0000 -1.0000 2800331 1576258061.80 151.4221 59.9976 32.0000 1.9724 1.9745 413.8853 414.4310 0.0827 -1.0000 -1.0000 2800409 1576258061.90 151.5235 59.9976 32.0000 1.9722 1.9744 414.0169 414.5622 0.0826 -1.0000 -1.0000 2800472 1576258062.00 151.5235 59.9976 32.0000 1.9719 1.9741 413.8675 414.4129 0.0827 -1.0000 -1.0000 2800534 1576258062.10 151.5235 59.9976 32.0000 1.9726 1.9748 413.8068 414.3523 0.0828 -1.0000 -1.0000 2801066 1576258062.20 151.5235 59.9976 32.0000 1.9731 1.9753 413.8791 414.4257 0.0828 -1.0000 -1.0000 2801128 1576258062.30 151.5235 59.9976 32.0000 1.9717 1.9738 414.0124 414.5579 0.0826 -1.0000 -1.0000 2801206 1576258062.40 151.5083 59.9976 32.0000 1.9716 1.9738 414.0822 414.6290 0.0828 -1.0000 -1.0000 2801269 1576258062.50 151.4895 59.9976 32.0000 1.9715 1.9736 413.9716 414.5187 0.0830 -1.0000 -1.0000 2801331 1576258062.60 151.4895 59.9976 32.0000 1.9727 1.9748 413.7906 414.3370 0.0828 -1.0000 -1.0000 2801409 1576258062.70 151.4895 59.9976 32.0000 1.9724 1.9745 413.7720 414.3173 0.0827 -1.0000 -1.0000 2801503 1576258062.80 151.4895 59.9976 32.0000 1.9715 1.9736 413.9634 414.5096 0.0827 -1.0000 -1.0000 2801566 1576258062.90 151.4895 59.9976 32.0000 1.9714 1.9735 414.0073 414.5531 0.0827 -1.0000 -1.0000 2801644 1576258063.00 151.4805 59.9976 32.0000 1.9715 1.9737 413.9282 414.4744 0.0827 -1.0000 -1.0000 2801706 1576258063.10 151.4805 59.9976 32.0000 1.9722 1.9744 413.8955 414.4415 0.0828 -1.0000 -1.0000 2801769 1576258063.20 151.4805 59.9976 32.0000 1.9731 1.9752 413.8428 414.3890 0.0828 -1.0000 -1.0000 2802003 1576258063.30 151.4805 59.9976 32.0000 1.9722 1.9743 413.8304 414.3764 0.0827 -1.0000 -1.0000 2802066 1576258063.40 151.4805 59.9976 32.0000 1.9712 1.9734 413.9673 414.5126 0.0826 -1.0000 -1.0000 2802128 1576258063.50 151.4556 59.9976 32.0000 1.9721 1.9743 413.9428 414.4883 0.0827 -1.0000 -1.0000 2802206 1576258063.60 151.4556 59.9976 32.0000 1.9727 1.9748 413.8854 414.4307 0.0827 -1.0000 -1.0000 2802269 1576258063.70 151.4556 59.9976 32.0000 1.9722 1.9743 413.9151 414.4608 0.0827 -1.0000 -1.0000 2802503 1576258063.80 151.4556 59.9976 32.0000 1.9721 1.9742 414.0170 414.5624 0.0826 -1.0000 -1.0000 2802581 1576258063.90 151.4556 59.9976 32.0000 1.9712 1.9733 414.0376 414.5832 0.0827 -1.0000 -1.0000 2802644 1576258064.00 151.4556 59.9976 32.0000 1.9722 1.9743 413.9512 414.4974 0.0828 -1.0000 -1.0000 2802706 1576258064.10 151.5211 59.9976 32.0000 1.9725 1.9747 413.8846 414.4309 0.0828 -1.0000 -1.0000 2802784 1576258064.20 151.5211 59.9976 32.0000 1.9717 1.9738 413.7918 414.3371 0.0827 -1.0000 -1.0000 2803003 1576258064.30 151.5211 59.9976 32.0000 1.9722 1.9743 413.9750 414.5202 0.0826 -1.0000 -1.0000 2803081 1576258064.40 151.5211 59.9976 32.0000 1.9709 1.9731 414.0831 414.6294 0.0828 -1.0000 -1.0000 2803144 1576258064.50 151.5211 59.9976 32.0000 1.9722 1.9743 413.8207 414.3663 0.0827 -1.0000 -1.0000 2803206 1576258064.60 151.5690 59.9978 32.0000 1.9719 1.9741 413.7994 414.3456 0.0829 -1.0000 -1.0000 2803285 1576258064.70 151.5864 59.9979 32.0000 1.9729 1.9750 413.8360 414.3823 0.0828 -1.0000 -1.0000 2803519 1576258064.80 151.5864 59.9979 32.0000 1.9715 1.9736 414.0109 414.5567 0.0827 -1.0000 -1.0000 2803581 1576258064.90 151.5864 59.9979 32.0000 1.9708 1.9729 414.0497 414.5959 0.0828 -1.0000 -1.0000 2803644 1576258065.00 151.5864 59.9979 32.0000 1.9720 1.9742 414.0138 414.5598 0.0827 -1.0000 -1.0000 2803706 1576258065.10 151.5864 59.9979 32.0000 1.9720 1.9741 413.8451 414.3904 0.0826 -1.0000 -1.0000 2803769 1576258065.20 151.5189 59.9979 32.0000 1.9728 1.9749 413.7988 414.3447 0.0828 -1.0000 -1.0000 2804269 1576258065.30 151.5189 59.9979 32.0000 1.9723 1.9745 413.7610 414.3074 0.0828 -1.0000 -1.0000 2804331 1576258065.40 151.5189 59.9979 32.0000 1.9715 1.9736 413.9803 414.5258 0.0826 -1.0000 -1.0000 2804394 1576258065.50 151.5189 59.9979 32.0000 1.9714 1.9736 413.9935 414.5391 0.0827 -1.0000 -1.0000 2804472 1576258065.60 151.5189 59.9979 32.0000 1.9719 1.9740 413.8495 414.3957 0.0828 -1.0000 -1.0000 2804534 1576258065.70 151.4049 59.9979 32.0000 1.9715 1.9736 413.8510 414.3973 0.0828 -1.0000 -1.0000 2804769 1576258065.80 151.4049 59.9979 32.0000 1.9709 1.9730 414.0044 414.5500 0.0826 -1.0000 -1.0000 2804847 1576258065.90 151.4049 59.9979 32.0000 1.9716 1.9737 414.0665 414.6135 0.0828 -1.0000 -1.0000 2804909 1576258066.00 151.4049 59.9979 32.0000 1.9723 1.9744 413.8856 414.4310 0.0827 -1.0000 -1.0000 2804972 1576258066.10 151.4049 59.9979 32.0000 1.9727 1.9748 413.6933 414.2388 0.0827 -1.0000 -1.0000 2805050 1576258066.20 151.4255 59.9979 32.0000 1.9725 1.9746 413.8414 414.3876 0.0827 -1.0000 -1.0000 2805113 1576258066.30 151.4814 59.9979 32.0000 1.9723 1.9744 413.9307 414.4759 0.0827 -1.0000 -1.0000 2805238 1576258066.40 151.4814 59.9979 32.0000 1.9723 1.9745 414.0472 414.5936 0.0828 -1.0000 -1.0000 2805300 1576258066.50 151.4814 59.9979 32.0000 1.9721 1.9742 413.9797 414.5261 0.0827 -1.0000 -1.0000 2805363 1576258066.60 151.4814 59.9979 32.0000 1.9722 1.9744 413.8122 414.3584 0.0829 -1.0000 -1.0000 2805441 1576258066.70 151.4814 59.9979 32.0000 1.9721 1.9742 413.8668 414.4129 0.0827 -1.0000 -1.0000 2805503 1576258066.80 151.5839 59.9979 32.0000 1.9717 1.9738 413.8603 414.4071 0.0829 -1.0000 -1.0000 2805738 1576258066.90 151.5839 59.9979 32.0000 1.9725 1.9747 413.8166 414.3625 0.0827 -1.0000 -1.0000 2805816 1576258067.00 151.5839 59.9979 32.0000 1.9729 1.9751 413.7529 414.2990 0.0828 -1.0000 -1.0000 2805878 1576258067.10 151.5839 59.9979 32.0000 1.9717 1.9738 413.9125 414.4589 0.0828 -1.0000 -1.0000 2805941 1576258067.20 151.5839 59.9979 32.0000 1.9717 1.9738 413.8940 414.4405 0.0828 -1.0000 -1.0000 2806019 1576258067.30 151.4607 59.9979 32.0000 1.9715 1.9736 413.9403 414.4864 0.0827 -1.0000 -1.0000 2806269 1576258067.40 151.4280 59.9979 32.0000 1.9713 1.9734 413.7731 414.3184 0.0827 -1.0000 -1.0000 2806331 1576258067.50 151.4280 59.9979 32.0000 1.9712 1.9734 413.8340 414.3789 0.0826 -1.0000 -1.0000 2806409 1576258067.60 151.4280 59.9979 32.0000 1.9712 1.9733 413.9928 414.5381 0.0826 -1.0000 -1.0000 2806472 1576258067.70 151.4280 59.9979 32.0000 1.9712 1.9733 413.9979 414.5435 0.0827 -1.0000 -1.0000 2806534 1576258067.80 151.4280 59.9979 32.0000 1.9715 1.9736 413.9115 414.4575 0.0828 -1.0000 -1.0000 2806738 1576258067.90 151.4345 59.9979 32.0000 1.9720 1.9742 413.8070 414.3528 0.0827 -1.0000 -1.0000 2806800 1576258068.00 151.4345 59.9979 32.0000 1.9711 1.9733 413.9132 414.4590 0.0827 -1.0000 -1.0000 2806863 1576258068.10 151.4345 59.9979 32.0000 1.9708 1.9729 413.9639 414.5090 0.0826 -1.0000 -1.0000 2806941 1576258068.20 151.4345 59.9979 32.0000 1.9728 1.9749 413.8337 414.3794 0.0827 -1.0000 -1.0000 2807003 1576258068.30 151.4345 59.9979 32.0000 1.9733 1.9755 413.7602 414.3058 0.0827 -1.0000 -1.0000 2807253 1576258068.40 151.4831 59.9979 32.0000 1.9725 1.9747 413.8082 414.3556 0.0829 -1.0000 -1.0000 2807316 1576258068.50 151.4831 59.9979 32.0000 1.9729 1.9750 413.8292 414.3757 0.0829 -1.0000 -1.0000 2807378 1576258068.60 151.4831 59.9979 32.0000 1.9717 1.9739 413.9515 414.4979 0.0828 -1.0000 -1.0000 2807457 1576258068.70 151.4831 59.9979 32.0000 1.9727 1.9749 413.9021 414.4494 0.0828 -1.0000 -1.0000 2807519 1576258068.80 151.4831 59.9979 32.0000 1.9721 1.9742 413.7996 414.3456 0.0829 -1.0000 -1.0000 2807581 1576258068.90 151.4948 59.9979 32.0000 1.9724 1.9745 413.7618 414.3078 0.0827 -1.0000 -1.0000 2807660 1576258069.00 151.5270 59.9979 32.0000 1.9721 1.9743 413.8945 414.4416 0.0829 -1.0000 -1.0000 2807722 1576258069.10 151.5270 59.9979 32.0000 1.9716 1.9738 413.9387 414.4850 0.0828 -1.0000 -1.0000 2807784 1576258069.20 151.5270 59.9979 32.0000 1.9730 1.9752 413.8232 414.3696 0.0828 -1.0000 -1.0000 2807863 1576258069.30 151.5270 59.9979 32.0000 1.9722 1.9743 413.6949 414.2406 0.0827 -1.0000 -1.0000 2808034 1576258069.40 151.5270 59.9979 32.0000 1.9715 1.9736 413.8958 414.4416 0.0827 -1.0000 -1.0000 2808097 1576258069.50 151.5535 59.9979 32.0000 1.9711 1.9732 413.9482 414.4937 0.0826 -1.0000 -1.0000 2808175 1576258069.60 151.5535 59.9979 32.0000 1.9712 1.9733 414.0220 414.5684 0.0828 -1.0000 -1.0000 2808238 1576258069.70 151.5535 59.9979 32.0000 1.9721 1.9743 413.8226 414.3692 0.0828 -1.0000 -1.0000 2808300 1576258069.80 151.5535 59.9979 32.0000 1.9728 1.9750 413.7529 414.2981 0.0826 -1.0000 -1.0000 2808363 1576258069.90 151.5535 59.9979 32.0000 1.9722 1.9744 413.9122 414.4586 0.0828 -1.0000 -1.0000 2808550 1576258070.00 151.4522 59.9976 32.0000 1.9711 1.9733 413.9743 414.5215 0.0829 -1.0000 -1.0000 2808613 1576258070.10 151.4522 59.9976 32.0000 1.9715 1.9736 413.8122 414.3579 0.0826 -1.0000 -1.0000 2808675 1576258070.20 151.4522 59.9976 32.0000 1.9721 1.9743 413.7402 414.2870 0.0829 -1.0000 -1.0000 2808738 1576258070.30 151.4522 59.9976 32.0000 1.9723 1.9745 413.8505 414.3972 0.0828 -1.0000 -1.0000 2808816 1576258070.40 151.4522 59.9976 32.0000 1.9710 1.9732 413.9830 414.5293 0.0827 -1.0000 -1.0000 2809066 1576258070.50 151.4522 59.9976 32.0000 1.9720 1.9741 413.8535 414.3993 0.0827 -1.0000 -1.0000 2809128 1576258070.60 151.4546 59.9976 32.0000 1.9725 1.9746 413.8048 414.3508 0.0828 -1.0000 -1.0000 2809206 1576258070.70 151.4885 59.9976 32.0000 1.9723 1.9745 413.8273 414.3737 0.0828 -1.0000 -1.0000 2809269 1576258070.80 151.4885 59.9976 32.0000 1.9717 1.9739 413.8953 414.4408 0.0827 -1.0000 -1.0000 2809488 1576258070.90 151.4885 59.9976 32.0000 1.9717 1.9738 413.9342 414.4795 0.0827 -1.0000 -1.0000 2809566 1576258071.00 151.4885 59.9976 32.0000 1.9730 1.9751 413.8614 414.4078 0.0828 -1.0000 -1.0000 2809628 1576258071.10 151.4885 59.9976 32.0000 1.9724 1.9745 413.7358 414.2821 0.0828 -1.0000 -1.0000 2809691 1576258071.20 151.6045 59.9976 32.0000 1.9728 1.9749 413.8590 414.4049 0.0828 -1.0000 -1.0000 2809769 1576258071.30 151.6045 59.9976 32.0000 1.9714 1.9736 413.9172 414.4640 0.0828 -1.0000 -1.0000 2809831 1576258071.40 151.6045 59.9976 32.0000 1.9722 1.9744 413.9699 414.5170 0.0829 -1.0000 -1.0000 2810066 1576258071.50 151.6045 59.9976 32.0000 1.9726 1.9747 413.8160 414.3624 0.0828 -1.0000 -1.0000 2810144 1576258071.60 151.6045 59.9976 32.0000 1.9717 1.9739 413.8168 414.3627 0.0827 -1.0000 -1.0000 2810206 1576258071.70 151.5874 59.9976 32.0000 1.9720 1.9741 413.8495 414.3961 0.0829 -1.0000 -1.0000 2810269 1576258071.80 151.5406 59.9976 32.0000 1.9706 1.9728 413.8945 414.4404 0.0828 -1.0000 -1.0000 2810331 1576258071.90 151.5406 59.9976 32.0000 1.9706 1.9727 413.9550 414.5019 0.0829 -1.0000 -1.0000 2810738 1576258072.00 151.5406 59.9976 32.0000 1.9716 1.9738 413.8549 414.4017 0.0829 -1.0000 -1.0000 2810800 1576258072.10 151.5406 59.9976 32.0000 1.9723 1.9745 413.8375 414.3842 0.0828 -1.0000 -1.0000 2810878 1576258072.20 151.5406 59.9976 32.0000 1.9722 1.9743 413.7275 414.2732 0.0827 -1.0000 -1.0000 2810941 1576258072.30 151.4510 59.9976 32.0000 1.9726 1.9747 413.7672 414.3138 0.0829 -1.0000 -1.0000 2811003 1576258072.40 151.4510 59.9976 32.0000 1.9713 1.9734 413.9874 414.5343 0.0828 -1.0000 -1.0000 2811284 1576258072.50 151.4510 59.9976 32.0000 1.9719 1.9741 413.9218 414.4682 0.0828 -1.0000 -1.0000 2811363 1576258072.60 151.4510 59.9976 32.0000 1.9727 1.9748 413.8265 414.3727 0.0829 -1.0000 -1.0000 2811425 1576258072.70 151.4510 59.9976 32.0000 1.9722 1.9744 413.7024 414.2490 0.0827 -1.0000 -1.0000 2811488 1576258072.80 151.4613 59.9976 32.0000 1.9718 1.9739 413.9336 414.4786 0.0826 -1.0000 -1.0000 2811550 1576258072.90 151.4613 59.9976 32.0000 1.9713 1.9735 413.9941 414.5415 0.0829 -1.0000 -1.0000 2811628 1576258073.00 151.4613 59.9976 32.0000 1.9718 1.9740 413.9253 414.4726 0.0829 -1.0000 -1.0000 2811753 1576258073.10 151.4613 59.9976 32.0000 1.9721 1.9742 413.8496 414.3961 0.0828 -1.0000 -1.0000 2811816 1576258073.20 151.4613 59.9976 32.0000 1.9730 1.9751 413.7904 414.3369 0.0828 -1.0000 -1.0000 2811894 1576258073.30 151.4783 59.9976 32.0000 1.9728 1.9749 413.9404 414.4874 0.0829 -1.0000 -1.0000 2811957 1576258073.40 151.5478 59.9976 32.0000 1.9719 1.9741 413.9990 414.5456 0.0828 -1.0000 -1.0000 2812019 1576258073.50 151.5478 59.9976 32.0000 1.9720 1.9741 413.8058 414.3528 0.0829 -1.0000 -1.0000 2812253 1576258073.60 151.5478 59.9976 32.0000 1.9723 1.9745 413.8948 414.4410 0.0828 -1.0000 -1.0000 2812316 1576258073.70 151.5478 59.9976 32.0000 1.9716 1.9737 414.0687 414.6157 0.0829 -1.0000 -1.0000 2812378 1576258073.80 151.5478 59.9976 32.0000 1.9721 1.9742 413.9922 414.5391 0.0829 -1.0000 -1.0000 2812457 1576258073.90 151.4991 59.9976 32.0000 1.9726 1.9747 413.8826 414.4292 0.0828 -1.0000 -1.0000 2812519 1576258074.00 151.4991 59.9976 32.0000 1.9730 1.9752 413.8026 414.3493 0.0829 -1.0000 -1.0000 2812738 1576258074.10 151.4991 59.9976 32.0000 1.9721 1.9743 413.8266 414.3729 0.0828 -1.0000 -1.0000 2812816 1576258074.20 151.4991 59.9976 32.0000 1.9716 1.9737 414.0294 414.5757 0.0828 -1.0000 -1.0000 2812878 1576258074.30 151.4991 59.9976 32.0000 1.9725 1.9746 413.9444 414.4906 0.0827 -1.0000 -1.0000 2812957 1576258074.40 151.4697 59.9976 32.0000 1.9723 1.9744 413.7846 414.3310 0.0829 -1.0000 -1.0000 2813019 1576258074.50 151.4427 59.9976 32.0000 1.9722 1.9744 413.7322 414.2800 0.0830 -1.0000 -1.0000 2813534 1576258074.60 151.4427 59.9976 32.0000 1.9722 1.9744 413.8988 414.4454 0.0828 -1.0000 -1.0000 2813613 1576258074.70 151.4427 59.9976 32.0000 1.9719 1.9740 413.9490 414.4958 0.0829 -1.0000 -1.0000 2813675 1576258074.80 151.4427 59.9976 32.0000 1.9732 1.9753 413.8505 414.3979 0.0829 -1.0000 -1.0000 2813738 1576258074.90 151.4427 59.9976 32.0000 1.9718 1.9740 413.8312 414.3776 0.0828 -1.0000 -1.0000 2813800 1576258075.00 151.4400 59.9975 32.0000 1.9713 1.9735 414.0764 414.6237 0.0829 -1.0000 -1.0000 2814566 1576258075.10 151.4400 59.9975 32.0000 1.9716 1.9737 414.1277 414.6748 0.0828 -1.0000 -1.0000 2814628 1576258075.20 151.4400 59.9975 32.0000 1.9713 1.9735 413.9129 414.4593 0.0828 -1.0000 -1.0000 2814706 1576258075.30 151.4400 59.9975 32.0000 1.9726 1.9748 413.8073 414.3540 0.0828 -1.0000 -1.0000 2814769 1576258075.40 151.4400 59.9975 32.0000 1.9725 1.9747 413.8447 414.3900 0.0827 -1.0000 -1.0000 2814831 1576258075.50 151.4924 59.9975 32.0000 1.9718 1.9740 413.9718 414.5192 0.0830 -1.0000 -1.0000 2814894 1576258075.60 151.4947 59.9975 32.0000 1.9718 1.9740 413.9449 414.4922 0.0829 -1.0000 -1.0000 2814957 1576258075.70 151.4947 59.9975 32.0000 1.9714 1.9735 413.9404 414.4881 0.0830 -1.0000 -1.0000 2815019 1576258075.80 151.4947 59.9975 32.0000 1.9720 1.9742 413.8327 414.3797 0.0828 -1.0000 -1.0000 2815097 1576258075.90 151.4947 59.9975 32.0000 1.9721 1.9743 413.8823 414.4275 0.0826 -1.0000 -1.0000 2815160 1576258076.00 151.5010 59.9975 32.0000 1.9713 1.9735 413.8728 414.4204 0.0830 -1.0000 -1.0000 2815222 1576258076.10 151.5177 59.9975 32.0000 1.9722 1.9744 413.9144 414.4629 0.0832 -1.0000 -1.0000 2815300 1576258076.20 151.5177 59.9975 32.0000 1.9724 1.9746 413.8499 414.3978 0.0830 -1.0000 -1.0000 2815363 1576258076.30 151.5177 59.9975 32.0000 1.9722 1.9744 413.8047 414.3531 0.0831 -1.0000 -1.0000 2815441 1576258076.40 151.5177 59.9975 32.0000 1.9715 1.9736 413.7948 414.3424 0.0830 -1.0000 -1.0000 2815503 1576258076.50 151.5177 59.9975 32.0000 1.9712 1.9733 414.0424 414.5903 0.0830 -1.0000 -1.0000 2815566 1576258076.60 151.4156 59.9975 32.0000 1.9724 1.9745 413.9863 414.5341 0.0831 -1.0000 -1.0000 2815644 1576258076.70 151.4156 59.9975 32.0000 1.9718 1.9739 413.8373 414.3850 0.0829 -1.0000 -1.0000 2815706 1576258076.80 151.4156 59.9975 32.0000 1.9720 1.9742 413.7408 414.2884 0.0830 -1.0000 -1.0000 2815753 1576258076.90 151.4156 59.9975 32.0000 1.9714 1.9735 414.0544 414.6001 0.0827 -1.0000 -1.0000 2815831 1576258077.00 151.4156 59.9975 32.0000 1.9715 1.9736 414.0831 414.6294 0.0828 -1.0000 -1.0000 2815894 1576258077.10 151.4156 59.9975 32.0000 1.9724 1.9746 413.9983 414.5456 0.0829 -1.0000 -1.0000 2815988 1576258077.20 151.4298 59.9975 32.0000 1.9727 1.9749 413.7965 414.3436 0.0829 -1.0000 -1.0000 2816066 1576258077.30 151.4501 59.9975 32.0000 1.9724 1.9745 413.8706 414.4177 0.0829 -1.0000 -1.0000 2816128 1576258077.40 151.4501 59.9975 32.0000 1.9723 1.9744 413.9376 414.4840 0.0828 -1.0000 -1.0000 2816191 1576258077.50 151.4501 59.9975 32.0000 1.9723 1.9744 414.0851 414.6330 0.0829 -1.0000 -1.0000 2816269 1576258077.60 151.4501 59.9975 32.0000 1.9722 1.9743 413.9894 414.5365 0.0829 -1.0000 -1.0000 2816534 1576258077.70 151.4501 59.9975 32.0000 1.9725 1.9746 413.7974 414.3438 0.0828 -1.0000 -1.0000 2816597 1576258077.80 151.5602 59.9975 32.0000 1.9721 1.9742 413.8266 414.3733 0.0828 -1.0000 -1.0000 2816659 1576258077.90 151.5602 59.9975 32.0000 1.9723 1.9745 413.8834 414.4302 0.0829 -1.0000 -1.0000 2816722 1576258078.00 151.5602 59.9975 32.0000 1.9718 1.9739 413.9761 414.5234 0.0830 -1.0000 -1.0000 2816784 1576258078.10 151.5602 59.9975 32.0000 1.9723 1.9744 413.9397 414.4882 0.0831 -1.0000 -1.0000 2816863 1576258078.20 151.5602 59.9975 32.0000 1.9724 1.9745 413.8289 414.3766 0.0830 -1.0000 -1.0000 2816925 1576258078.30 151.5368 59.9975 32.0000 1.9727 1.9749 413.9312 414.4793 0.0830 -1.0000 -1.0000 2817003 1576258078.40 151.5278 59.9975 32.0000 1.9714 1.9735 414.0939 414.6406 0.0828 -1.0000 -1.0000 2817066 1576258078.50 151.5278 59.9975 32.0000 1.9712 1.9733 413.8704 414.4166 0.0827 -1.0000 -1.0000 2817128 1576258078.60 151.5278 59.9975 32.0000 1.9726 1.9747 413.7983 414.3445 0.0828 -1.0000 -1.0000 2817191 1576258078.70 151.5278 59.9975 32.0000 1.9727 1.9748 413.7309 414.2778 0.0829 -1.0000 -1.0000 2817519 1576258078.80 151.5278 59.9975 32.0000 1.9717 1.9738 413.9976 414.5449 0.0829 -1.0000 -1.0000 2817582 1576258078.90 151.4432 59.9975 32.0000 1.9716 1.9738 413.9639 414.5106 0.0829 -1.0000 -1.0000 2817660 1576258079.00 151.4432 59.9975 32.0000 1.9716 1.9738 413.8801 414.4274 0.0829 -1.0000 -1.0000 2817738 1576258079.10 151.4432 59.9975 32.0000 1.9723 1.9744 413.8775 414.4239 0.0828 -1.0000 -1.0000 2817800 1576258079.20 151.4432 59.9975 32.0000 1.9722 1.9743 413.9525 414.4998 0.0830 -1.0000 -1.0000 2818035 1576258079.30 151.4432 59.9975 32.0000 1.9726 1.9748 414.0974 414.6461 0.0830 -1.0000 -1.0000 2818097 1576258079.40 151.4868 59.9975 32.0000 1.9728 1.9749 413.8803 414.4273 0.0829 -1.0000 -1.0000 2818160 1576258079.50 151.4868 59.9975 32.0000 1.9723 1.9744 413.7913 414.3379 0.0828 -1.0000 -1.0000 2818238 1576258079.60 151.4868 59.9975 32.0000 1.9719 1.9740 413.7463 414.2930 0.0829 -1.0000 -1.0000 2818300 1576258079.70 151.4868 59.9975 32.0000 1.9710 1.9732 413.9431 414.4899 0.0829 -1.0000 -1.0000 2818519 1576258079.80 151.4868 59.9975 32.0000 1.9724 1.9746 414.0459 414.5937 0.0830 -1.0000 -1.0000 2818597 1576258079.90 151.4868 59.9975 32.0000 1.9726 1.9748 413.8025 414.3494 0.0828 -1.0000 -1.0000 2818659 1576258080.00 151.5681 59.9971 32.0000 1.9732 1.9754 413.7531 414.2997 0.0830 -1.0000 -1.0000 2818722 1576258080.10 151.5681 59.9971 32.0000 1.9727 1.9749 413.8518 414.3988 0.0829 -1.0000 -1.0000 2818800 1576258080.20 151.5681 59.9971 32.0000 1.9717 1.9738 413.9315 414.4778 0.0829 -1.0000 -1.0000 2819019 1576258080.30 151.5681 59.9971 32.0000 1.9724 1.9745 413.8451 414.3931 0.0830 -1.0000 -1.0000 2819097 1576258080.40 151.5681 59.9971 32.0000 1.9728 1.9749 413.7780 414.3257 0.0831 -1.0000 -1.0000 2819159 1576258080.50 151.5062 59.9971 32.0000 1.9721 1.9742 413.9236 414.4718 0.0830 -1.0000 -1.0000 2819222 1576258080.60 151.5062 59.9971 32.0000 1.9721 1.9742 414.0288 414.5757 0.0829 -1.0000 -1.0000 2819300 1576258080.70 151.5062 59.9971 32.0000 1.9719 1.9741 413.8450 414.3913 0.0828 -1.0000 -1.0000 2819550 1576258080.80 151.5062 59.9971 32.0000 1.9722 1.9743 413.7588 414.3057 0.0829 -1.0000 -1.0000 2819613 1576258080.90 151.5062 59.9971 32.0000 1.9726 1.9747 413.7907 414.3380 0.0830 -1.0000 -1.0000 2819706 1576258081.00 151.4686 59.9971 32.0000 1.9718 1.9740 413.8046 414.3515 0.0829 -1.0000 -1.0000 2819769 1576258081.10 151.3730 59.9971 32.0000 1.9714 1.9736 414.0518 414.5989 0.0828 -1.0000 -1.0000 2819831 1576258081.20 151.3730 59.9971 32.0000 1.9713 1.9734 413.9378 414.4842 0.0829 -1.0000 -1.0000 2820253 1576258081.30 151.3730 59.9971 32.0000 1.9721 1.9742 413.8402 414.3878 0.0830 -1.0000 -1.0000 2820316 1576258081.40 151.3730 59.9971 32.0000 1.9722 1.9743 413.7656 414.3127 0.0829 -1.0000 -1.0000 2820378 1576258081.50 151.3730 59.9971 32.0000 1.9718 1.9739 414.0314 414.5779 0.0827 -1.0000 -1.0000 2820457 1576258081.60 151.4861 59.9971 32.0000 1.9724 1.9746 413.9964 414.5430 0.0830 -1.0000 -1.0000 2820519 1576258081.70 151.4861 59.9971 32.0000 1.9724 1.9746 413.9088 414.4559 0.0829 -1.0000 -1.0000 2821269 1576258081.80 151.4861 59.9971 32.0000 1.9733 1.9754 413.7705 414.3180 0.0830 -1.0000 -1.0000 2821332 1576258081.90 151.4861 59.9971 32.0000 1.9721 1.9742 413.8326 414.3790 0.0828 -1.0000 -1.0000 2821394 1576258082.00 151.4861 59.9971 32.0000 1.9721 1.9743 413.9509 414.4990 0.0831 -1.0000 -1.0000 2821472 1576258082.10 151.5723 59.9971 32.0000 1.9714 1.9735 413.9935 414.5419 0.0830 -1.0000 -1.0000 2821550 1576258082.20 151.5860 59.9971 32.0000 1.9735 1.9756 413.8187 414.3653 0.0828 -1.0000 -1.0000 2821613 1576258082.30 151.5860 59.9971 32.0000 1.9731 1.9752 413.8080 414.3553 0.0830 -1.0000 -1.0000 2821675 1576258082.40 151.5860 59.9971 32.0000 1.9723 1.9745 413.8005 414.3477 0.0829 -1.0000 -1.0000 2821738 1576258082.50 151.5860 59.9971 32.0000 1.9721 1.9742 413.8515 414.3980 0.0828 -1.0000 -1.0000 2821800 1576258082.60 151.5791 59.9971 32.0000 1.9723 1.9744 413.7999 414.3472 0.0830 -1.0000 -1.0000 2821878 1576258082.70 151.5272 59.9971 32.0000 1.9726 1.9747 413.7783 414.3246 0.0829 -1.0000 -1.0000 2821941 1576258082.80 151.5272 59.9971 32.0000 1.9722 1.9744 413.8067 414.3547 0.0831 -1.0000 -1.0000 2822003 1576258082.90 151.5272 59.9971 32.0000 1.9712 1.9733 413.9680 414.5160 0.0830 -1.0000 -1.0000 2822082 1576258083.00 151.5272 59.9971 32.0000 1.9716 1.9738 413.9936 414.5408 0.0830 -1.0000 -1.0000 2822144 1576258083.10 151.5272 59.9971 32.0000 1.9726 1.9747 413.9232 414.4705 0.0829 -1.0000 -1.0000 2822206 1576258083.20 151.4007 59.9971 32.0000 1.9720 1.9741 413.8797 414.4269 0.0830 -1.0000 -1.0000 2822269 1576258083.30 151.4007 59.9971 32.0000 1.9724 1.9745 413.7667 414.3141 0.0830 -1.0000 -1.0000 2822331 1576258083.40 151.4007 59.9971 32.0000 1.9718 1.9740 413.8620 414.4100 0.0831 -1.0000 -1.0000 2822394 1576258083.50 151.4007 59.9971 32.0000 1.9710 1.9731 413.9912 414.5384 0.0829 -1.0000 -1.0000 2822472 1576258083.60 151.4007 59.9971 32.0000 1.9715 1.9736 413.9025 414.4496 0.0829 -1.0000 -1.0000 2822534 1576258083.70 151.4007 59.9971 32.0000 1.9731 1.9753 413.7629 414.3099 0.0829 -1.0000 -1.0000 2822597 1576258083.80 151.4452 59.9971 32.0000 1.9726 1.9747 413.8506 414.3978 0.0830 -1.0000 -1.0000 2822784 1576258083.90 151.4452 59.9971 32.0000 1.9733 1.9754 413.9071 414.4544 0.0829 -1.0000 -1.0000 2822847 1576258084.00 151.4452 59.9971 32.0000 1.9717 1.9739 413.9905 414.5377 0.0829 -1.0000 -1.0000 2822909 1576258084.10 151.4452 59.9971 32.0000 1.9725 1.9746 413.8106 414.3587 0.0830 -1.0000 -1.0000 2822988 1576258084.20 151.4452 59.9971 32.0000 1.9723 1.9744 413.7614 414.3085 0.0831 -1.0000 -1.0000 2823081 1576258084.30 151.5448 59.9971 32.0000 1.9716 1.9738 413.8269 414.3748 0.0830 -1.0000 -1.0000 2823285 1576258084.40 151.5614 59.9971 32.0000 1.9716 1.9738 413.9909 414.5381 0.0829 -1.0000 -1.0000 2823347 1576258084.50 151.5614 59.9971 32.0000 1.9721 1.9742 414.0434 414.5917 0.0831 -1.0000 -1.0000 2823409 1576258084.60 151.5614 59.9971 32.0000 1.9722 1.9743 413.8982 414.4456 0.0829 -1.0000 -1.0000 2823472 1576258084.70 151.5614 59.9971 32.0000 1.9727 1.9748 413.8263 414.3734 0.0829 -1.0000 -1.0000 2823535 1576258084.80 151.5614 59.9971 32.0000 1.9719 1.9740 413.9965 414.5435 0.0830 -1.0000 -1.0000 2824019 1576258084.90 151.5293 59.9975 32.0000 1.9718 1.9739 414.0622 414.6100 0.0829 -1.0000 -1.0000 2824097 1576258085.00 151.5293 59.9975 32.0000 1.9713 1.9735 413.9937 414.5420 0.0831 -1.0000 -1.0000 2824160 1576258085.10 151.5293 59.9975 32.0000 1.9721 1.9742 413.8047 414.3523 0.0830 -1.0000 -1.0000 2824222 1576258085.20 151.5293 59.9975 32.0000 1.9718 1.9740 413.7875 414.3353 0.0830 -1.0000 -1.0000 2824300 1576258085.30 151.5293 59.9975 32.0000 1.9714 1.9735 413.8830 414.4302 0.0829 -1.0000 -1.0000 2824519 1576258085.40 151.4970 59.9975 32.0000 1.9707 1.9729 413.9947 414.5428 0.0831 -1.0000 -1.0000 2824581 1576258085.50 151.4720 59.9975 32.0000 1.9730 1.9751 413.8703 414.4182 0.0830 -1.0000 -1.0000 2824659 1576258085.60 151.4720 59.9975 32.0000 1.9722 1.9744 413.7274 414.2747 0.0830 -1.0000 -1.0000 2824722 1576258085.70 151.4720 59.9975 32.0000 1.9723 1.9745 413.7325 414.2808 0.0831 -1.0000 -1.0000 2824800 1576258085.80 151.4720 59.9975 32.0000 1.9723 1.9744 413.9533 414.5003 0.0828 -1.0000 -1.0000 2824863 1576258085.90 151.4720 59.9975 32.0000 1.9723 1.9745 413.9139 414.4613 0.0830 -1.0000 -1.0000 2824925 1576258086.00 151.4793 59.9975 32.0000 1.9730 1.9752 413.8189 414.3661 0.0830 -1.0000 -1.0000 2824988 1576258086.10 151.4793 59.9975 32.0000 1.9730 1.9751 413.7689 414.3162 0.0830 -1.0000 -1.0000 2825066 1576258086.20 151.4793 59.9975 32.0000 1.9728 1.9749 413.8727 414.4197 0.0829 -1.0000 -1.0000 2825128 1576258086.30 151.4793 59.9975 32.0000 1.9723 1.9744 413.9917 414.5399 0.0831 -1.0000 -1.0000 2825206 1576258086.40 151.4793 59.9975 32.0000 1.9720 1.9742 413.9537 414.5015 0.0829 -1.0000 -1.0000 2825269 1576258086.50 151.5931 59.9975 32.0000 1.9731 1.9753 413.7897 414.3368 0.0830 -1.0000 -1.0000 2825332 1576258086.60 151.5931 59.9975 32.0000 1.9729 1.9750 413.8558 414.4033 0.0830 -1.0000 -1.0000 2825394 1576258086.70 151.5931 59.9975 32.0000 1.9720 1.9742 413.9848 414.5319 0.0829 -1.0000 -1.0000 2825457 1576258086.80 151.5931 59.9975 32.0000 1.9716 1.9737 414.0804 414.6283 0.0830 -1.0000 -1.0000 2825519 1576258086.90 151.5931 59.9975 32.0000 1.9719 1.9741 413.9357 414.4825 0.0829 -1.0000 -1.0000 2825597 1576258087.00 151.5861 59.9975 32.0000 1.9719 1.9740 413.8691 414.4166 0.0830 -1.0000 -1.0000 2825660 1576258087.10 151.5383 59.9975 32.0000 1.9720 1.9741 413.9455 414.4931 0.0830 -1.0000 -1.0000 2825722 1576258087.20 151.5383 59.9975 32.0000 1.9717 1.9739 414.1085 414.6562 0.0830 -1.0000 -1.0000 2825800 1576258087.30 151.5383 59.9975 32.0000 1.9726 1.9747 413.9406 414.4886 0.0830 -1.0000 -1.0000 2825863 1576258087.40 151.5383 59.9975 32.0000 1.9723 1.9744 413.7627 414.3099 0.0830 -1.0000 -1.0000 2826035 1576258087.50 151.5383 59.9975 32.0000 1.9719 1.9740 413.7343 414.2812 0.0829 -1.0000 -1.0000 2826097 1576258087.60 151.4357 59.9975 32.0000 1.9718 1.9739 413.9200 414.4670 0.0829 -1.0000 -1.0000 2826160 1576258087.70 151.4357 59.9975 32.0000 1.9719 1.9740 414.0341 414.5821 0.0830 -1.0000 -1.0000 2826222 1576258087.80 151.4357 59.9975 32.0000 1.9724 1.9745 413.9182 414.4657 0.0830 -1.0000 -1.0000 2826331 1576258087.90 151.4357 59.9975 32.0000 1.9727 1.9748 413.7540 414.3017 0.0831 -1.0000 -1.0000 2826691 1576258088.00 151.4357 59.9975 32.0000 1.9715 1.9736 413.8399 414.3877 0.0830 -1.0000 -1.0000 2826753 1576258088.10 151.4762 59.9975 32.0000 1.9714 1.9735 413.9788 414.5260 0.0829 -1.0000 -1.0000 2826816 1576258088.20 151.5055 59.9975 32.0000 1.9729 1.9750 413.9675 414.5149 0.0830 -1.0000 -1.0000 2826878 1576258088.30 151.5055 59.9975 32.0000 1.9732 1.9754 413.8182 414.3661 0.0831 -1.0000 -1.0000 2826956 1576258088.40 151.5055 59.9975 32.0000 1.9721 1.9742 413.9256 414.4740 0.0831 -1.0000 -1.0000 2827284 1576258088.50 151.5055 59.9975 32.0000 1.9719 1.9741 414.0389 414.5869 0.0830 -1.0000 -1.0000 2827347 1576258088.60 151.5055 59.9975 32.0000 1.9720 1.9741 413.9965 414.5445 0.0831 -1.0000 -1.0000 2827409 1576258088.70 151.5717 59.9975 32.0000 1.9730 1.9751 413.8895 414.4371 0.0830 -1.0000 -1.0000 2827472 1576258088.80 151.5717 59.9975 32.0000 1.9732 1.9753 413.8272 414.3752 0.0830 -1.0000 -1.0000 2827535 1576258088.90 151.5717 59.9975 32.0000 1.9722 1.9743 413.9710 414.5178 0.0828 -1.0000 -1.0000 2827769 1576258089.00 151.5717 59.9975 32.0000 1.9725 1.9747 414.1389 414.6872 0.0831 -1.0000 -1.0000 2827847 1576258089.10 151.5717 59.9975 32.0000 1.9728 1.9750 414.0421 414.5914 0.0832 -1.0000 -1.0000 2827894 1576258089.20 151.5037 59.9975 32.0000 1.9731 1.9753 413.8681 414.4158 0.0830 -1.0000 -1.0000 2827972 1576258089.30 151.5037 59.9975 32.0000 1.9724 1.9745 413.9896 414.5376 0.0830 -1.0000 -1.0000 2828034 1576258089.40 151.5037 59.9975 32.0000 1.9725 1.9747 414.0723 414.6203 0.0831 -1.0000 -1.0000 2828097 1576258089.50 151.5037 59.9975 32.0000 1.9722 1.9743 414.1085 414.6562 0.0829 -1.0000 -1.0000 2828284 1576258089.60 151.5037 59.9975 32.0000 1.9725 1.9747 413.7552 414.3025 0.0830 -1.0000 -1.0000 2828347 1576258089.70 151.4896 59.9975 32.0000 1.9728 1.9750 413.8392 414.3862 0.0829 -1.0000 -1.0000 2828425 1576258089.80 151.4551 59.9975 32.0000 1.9716 1.9737 414.0109 414.5579 0.0829 -1.0000 -1.0000 2828488 1576258089.90 151.4551 59.9975 32.0000 1.9724 1.9746 414.0443 414.5915 0.0829 -1.0000 -1.0000 2828550 1576258090.00 151.4551 59.9975 32.0000 1.9732 1.9753 413.8492 414.3968 0.0831 -1.0000 -1.0000 2828785 1576258090.10 151.4551 59.9975 32.0000 1.9728 1.9750 413.8014 414.3499 0.0831 -1.0000 -1.0000 2828863 1576258090.20 151.4551 59.9975 32.0000 1.9720 1.9741 413.8708 414.4172 0.0829 -1.0000 -1.0000 2828925 1576258090.30 151.4624 59.9975 32.0000 1.9719 1.9741 414.0953 414.6439 0.0831 -1.0000 -1.0000 2828988 1576258090.40 151.5127 59.9975 32.0000 1.9719 1.9740 413.8245 414.3723 0.0830 -1.0000 -1.0000 2829050 1576258090.50 151.5127 59.9975 32.0000 1.9725 1.9747 413.7221 414.2696 0.0830 -1.0000 -1.0000 2829285 1576258090.60 151.5127 59.9975 32.0000 1.9714 1.9735 413.8760 414.4243 0.0831 -1.0000 -1.0000 2829363 1576258090.70 151.5127 59.9975 32.0000 1.9726 1.9748 413.9602 414.5088 0.0831 -1.0000 -1.0000 2829425 1576258090.80 151.5127 59.9975 32.0000 1.9724 1.9745 413.7806 414.3287 0.0831 -1.0000 -1.0000 2829472 1576258090.90 151.5483 59.9975 32.0000 1.9721 1.9743 413.7476 414.2952 0.0830 -1.0000 -1.0000 2829550 1576258091.00 151.5483 59.9975 32.0000 1.9711 1.9733 413.8387 414.3862 0.0829 -1.0000 -1.0000 2829800 1576258091.10 151.5483 59.9975 32.0000 1.9719 1.9740 413.9960 414.5432 0.0829 -1.0000 -1.0000 2829863 1576258091.20 151.5483 59.9975 32.0000 1.9721 1.9743 413.9004 414.4480 0.0831 -1.0000 -1.0000 2829941 1576258091.30 151.5483 59.9975 32.0000 1.9732 1.9754 413.7747 414.3227 0.0830 -1.0000 -1.0000 2830003 1576258091.40 151.4963 59.9975 32.0000 1.9725 1.9747 413.6823 414.2282 0.0828 -1.0000 -1.0000 2830066 1576258091.50 151.4624 59.9975 32.0000 1.9720 1.9741 413.7714 414.3192 0.0830 -1.0000 -1.0000 2830269 1576258091.60 151.4624 59.9975 32.0000 1.9715 1.9737 414.0102 414.5583 0.0831 -1.0000 -1.0000 2830331 1576258091.70 151.4624 59.9975 32.0000 1.9726 1.9748 413.9517 414.4998 0.0831 -1.0000 -1.0000 2830394 1576258091.80 151.4624 59.9975 32.0000 1.9728 1.9749 413.7940 414.3431 0.0832 -1.0000 -1.0000 2830472 1576258091.90 151.4624 59.9975 32.0000 1.9733 1.9755 413.7690 414.3172 0.0831 -1.0000 -1.0000 2830534 1576258092.00 151.4843 59.9975 32.0000 1.9718 1.9739 413.9314 414.4799 0.0831 -1.0000 -1.0000 2831003 1576258092.10 151.4843 59.9975 32.0000 1.9717 1.9738 413.9960 414.5447 0.0832 -1.0000 -1.0000 2831081 1576258092.20 151.4843 59.9975 32.0000 1.9725 1.9746 413.9446 414.4936 0.0832 -1.0000 -1.0000 2831144 1576258092.30 151.4843 59.9975 32.0000 1.9731 1.9753 413.8955 414.4432 0.0830 -1.0000 -1.0000 2831206 1576258092.40 151.4843 59.9975 32.0000 1.9728 1.9750 413.7943 414.3419 0.0830 -1.0000 -1.0000 2831269 1576258092.50 151.5363 59.9975 32.0000 1.9724 1.9745 413.8949 414.4436 0.0832 -1.0000 -1.0000 2831519 1576258092.60 151.5363 59.9975 32.0000 1.9719 1.9741 413.9171 414.4654 0.0831 -1.0000 -1.0000 2831581 1576258092.70 151.5363 59.9975 32.0000 1.9726 1.9747 413.8533 414.4020 0.0832 -1.0000 -1.0000 2831644 1576258092.80 151.5363 59.9975 32.0000 1.9725 1.9747 413.7770 414.3261 0.0832 -1.0000 -1.0000 2831706 1576258092.90 151.5363 59.9975 32.0000 1.9725 1.9747 413.8226 414.3718 0.0832 -1.0000 -1.0000 2831785 1576258093.00 151.5365 59.9975 32.0000 1.9717 1.9739 413.8712 414.4194 0.0831 -1.0000 -1.0000 2832019 1576258093.10 151.5369 59.9975 32.0000 1.9718 1.9740 413.9816 414.5294 0.0830 -1.0000 -1.0000 2832081 1576258093.20 151.5369 59.9975 32.0000 1.9718 1.9739 413.8655 414.4130 0.0830 -1.0000 -1.0000 2832160 1576258093.30 151.5369 59.9975 32.0000 1.9725 1.9746 413.7559 414.3040 0.0831 -1.0000 -1.0000 2832222 1576258093.40 151.5369 59.9975 32.0000 1.9728 1.9750 413.8632 414.4109 0.0830 -1.0000 -1.0000 2832284 1576258093.50 151.5369 59.9975 32.0000 1.9721 1.9742 413.9621 414.5098 0.0830 -1.0000 -1.0000 2832534 1576258093.60 151.4755 59.9975 32.0000 1.9717 1.9738 413.8927 414.4420 0.0833 -1.0000 -1.0000 2832597 1576258093.70 151.4755 59.9975 32.0000 1.9720 1.9742 413.7764 414.3258 0.0833 -1.0000 -1.0000 2832659 1576258093.80 151.4755 59.9975 32.0000 1.9717 1.9739 413.8291 414.3770 0.0830 -1.0000 -1.0000 2832738 1576258093.90 151.4755 59.9975 32.0000 1.9714 1.9735 413.9423 414.4907 0.0831 -1.0000 -1.0000 2832800 1576258094.00 151.4755 59.9975 32.0000 1.9723 1.9745 413.9497 414.4985 0.0832 -1.0000 -1.0000 2832988 1576258094.10 151.4949 59.9975 32.0000 1.9727 1.9749 413.7817 414.3318 0.0834 -1.0000 -1.0000 2833050 1576258094.20 151.5027 59.9975 32.0000 1.9720 1.9741 413.8380 414.3863 0.0831 -1.0000 -1.0000 2833113 1576258094.30 151.5027 59.9975 32.0000 1.9716 1.9738 413.9430 414.4912 0.0831 -1.0000 -1.0000 2833191 1576258094.40 151.5027 59.9975 32.0000 1.9721 1.9742 414.0112 414.5598 0.0831 -1.0000 -1.0000 2833253 1576258094.50 151.5027 59.9975 32.0000 1.9724 1.9746 413.9347 414.4832 0.0831 -1.0000 -1.0000 2833316 1576258094.60 151.5027 59.9975 32.0000 1.9727 1.9749 413.7730 414.3216 0.0832 -1.0000 -1.0000 2833550 1576258094.70 151.5239 59.9973 32.0000 1.9729 1.9750 413.8477 414.3958 0.0830 -1.0000 -1.0000 2833644 1576258094.80 151.5239 59.9973 32.0000 1.9716 1.9737 413.8174 414.3657 0.0831 -1.0000 -1.0000 2833722 1576258094.90 151.5239 59.9973 32.0000 1.9716 1.9738 413.9395 414.4879 0.0832 -1.0000 -1.0000 2833800 1576258095.00 151.5239 59.9973 32.0000 1.9722 1.9744 413.8018 414.3498 0.0830 -1.0000 -1.0000 2833863 1576258095.10 151.5239 59.9973 32.0000 1.9728 1.9750 413.6960 414.2441 0.0831 -1.0000 -1.0000 2834253 1576258095.20 151.4878 59.9973 32.0000 1.9724 1.9746 413.9183 414.4666 0.0831 -1.0000 -1.0000 2834316 1576258095.30 151.4878 59.9973 32.0000 1.9718 1.9739 413.9841 414.5323 0.0831 -1.0000 -1.0000 2834378 1576258095.40 151.4878 59.9973 32.0000 1.9715 1.9736 413.9038 414.4518 0.0830 -1.0000 -1.0000 2834441 1576258095.50 151.4878 59.9973 32.0000 1.9716 1.9738 413.8293 414.3771 0.0831 -1.0000 -1.0000 2834519 1576258095.60 151.4878 59.9973 32.0000 1.9719 1.9741 413.6811 414.2303 0.0833 -1.0000 -1.0000 2834581 1576258095.70 151.4488 59.9973 32.0000 1.9714 1.9736 413.8663 414.4134 0.0830 -1.0000 -1.0000 2834644 1576258095.80 151.4171 59.9973 32.0000 1.9715 1.9737 413.9919 414.5404 0.0830 -1.0000 -1.0000 2834722 1576258095.90 151.4171 59.9973 32.0000 1.9715 1.9737 413.9490 414.4968 0.0830 -1.0000 -1.0000 2834784 1576258096.00 151.4171 59.9973 32.0000 1.9721 1.9743 413.8910 414.4393 0.0831 -1.0000 -1.0000 2834847 1576258096.10 151.4171 59.9973 32.0000 1.9722 1.9744 413.8355 414.3839 0.0832 -1.0000 -1.0000 2834909 1576258096.20 151.4171 59.9973 32.0000 1.9720 1.9742 414.0011 414.5500 0.0832 -1.0000 -1.0000 2834972 1576258096.30 151.3973 59.9973 32.0000 1.9718 1.9739 413.9626 414.5096 0.0829 -1.0000 -1.0000 2835050 1576258096.40 151.3973 59.9973 32.0000 1.9725 1.9746 413.7952 414.3427 0.0830 -1.0000 -1.0000 2835113 1576258096.50 151.3973 59.9973 32.0000 1.9719 1.9740 413.7523 414.3005 0.0832 -1.0000 -1.0000 2835175 1576258096.60 151.3973 59.9973 32.0000 1.9722 1.9744 413.9155 414.4640 0.0831 -1.0000 -1.0000 2835269 1576258096.70 151.3973 59.9973 32.0000 1.9723 1.9745 413.9217 414.4698 0.0831 -1.0000 -1.0000 2835331 1576258096.80 151.5186 59.9973 32.0000 1.9735 1.9756 413.8294 414.3777 0.0831 -1.0000 -1.0000 2835394 1576258096.90 151.5186 59.9973 32.0000 1.9732 1.9753 413.7637 414.3116 0.0831 -1.0000 -1.0000 2835472 1576258097.00 151.5186 59.9973 32.0000 1.9731 1.9753 413.8643 414.4125 0.0831 -1.0000 -1.0000 2835535 1576258097.10 151.5186 59.9973 32.0000 1.9717 1.9738 413.9830 414.5315 0.0831 -1.0000 -1.0000 2835753 1576258097.20 151.5186 59.9973 32.0000 1.9722 1.9743 413.8659 414.4149 0.0832 -1.0000 -1.0000 2835831 1576258097.30 151.5186 59.9973 32.0000 1.9727 1.9749 413.7408 414.2899 0.0832 -1.0000 -1.0000 2835894 1576258097.40 151.5301 59.9973 32.0000 1.9727 1.9748 413.7359 414.2854 0.0834 -1.0000 -1.0000 2835957 1576258097.50 151.5307 59.9973 32.0000 1.9716 1.9738 413.8723 414.4208 0.0831 -1.0000 -1.0000 2836035 1576258097.60 151.5307 59.9973 32.0000 1.9711 1.9733 413.9242 414.4726 0.0831 -1.0000 -1.0000 2836097 1576258097.70 151.5307 59.9973 32.0000 1.9719 1.9741 413.8978 414.4470 0.0833 -1.0000 -1.0000 2836269 1576258097.80 151.5307 59.9973 32.0000 1.9728 1.9749 413.8173 414.3651 0.0831 -1.0000 -1.0000 2836347 1576258097.90 151.5307 59.9973 32.0000 1.9736 1.9757 413.8052 414.3551 0.0833 -1.0000 -1.0000 2836409 1576258098.00 151.4579 59.9973 32.0000 1.9717 1.9739 413.9449 414.4939 0.0831 -1.0000 -1.0000 2836472 1576258098.10 151.4579 59.9973 32.0000 1.9721 1.9742 414.0058 414.5539 0.0831 -1.0000 -1.0000 2836550 1576258098.20 151.4579 59.9973 32.0000 1.9723 1.9745 413.9744 414.5237 0.0832 -1.0000 -1.0000 2837644 1576258098.30 151.4579 59.9973 32.0000 1.9731 1.9752 413.8555 414.4045 0.0833 -1.0000 -1.0000 2837722 1576258098.40 151.4579 59.9973 32.0000 1.9726 1.9748 413.7845 414.3326 0.0831 -1.0000 -1.0000 2837784 1576258098.50 151.4344 59.9973 32.0000 1.9719 1.9740 413.8825 414.4317 0.0833 -1.0000 -1.0000 2837847 1576258098.60 151.4295 59.9973 32.0000 1.9717 1.9738 413.9526 414.5009 0.0830 -1.0000 -1.0000 2837925 1576258098.70 151.4295 59.9973 32.0000 1.9727 1.9748 413.7841 414.3327 0.0832 -1.0000 -1.0000 2837988 1576258098.80 151.4295 59.9973 32.0000 1.9723 1.9745 413.7867 414.3360 0.0833 -1.0000 -1.0000 2838050 1576258098.90 151.4295 59.9973 32.0000 1.9725 1.9747 413.8540 414.4033 0.0832 -1.0000 -1.0000 2838128 1576258099.00 151.4295 59.9973 32.0000 1.9722 1.9744 413.9595 414.5072 0.0831 -1.0000 -1.0000 2838191 1576258099.10 151.5399 59.9973 32.0000 1.9721 1.9742 413.9436 414.4931 0.0832 -1.0000 -1.0000 2838253 1576258099.20 151.5399 59.9973 32.0000 1.9729 1.9751 413.7546 414.3037 0.0833 -1.0000 -1.0000 2838331 1576258099.30 151.5399 59.9973 32.0000 1.9724 1.9745 413.7852 414.3338 0.0832 -1.0000 -1.0000 2838394 1576258099.40 151.5399 59.9973 32.0000 1.9716 1.9738 413.8217 414.3707 0.0832 -1.0000 -1.0000 2838456 1576258099.50 151.5399 59.9973 32.0000 1.9721 1.9742 413.9062 414.4548 0.0832 -1.0000 -1.0000 2838519 1576258099.60 151.4972 59.9975 32.0000 1.9723 1.9744 413.7387 414.2873 0.0831 -1.0000 -1.0000 2838581 1576258099.70 151.4972 59.9975 32.0000 1.9718 1.9740 413.7867 414.3353 0.0832 -1.0000 -1.0000 2838644 1576258099.80 151.4972 59.9975 32.0000 1.9715 1.9737 413.8932 414.4426 0.0833 -1.0000 -1.0000 2838738 1576258099.90 151.4972 59.9975 32.0000 1.9720 1.9742 414.0094 414.5588 0.0832 -1.0000 -1.0000 2838800 1576258100.00 151.4972 59.9975 32.0000 1.9716 1.9738 413.7618 414.3101 0.0831 -1.0000 -1.0000 2838863 1576258100.10 151.4972 59.9975 32.0000 1.9722 1.9744 413.7298 414.2782 0.0832 -1.0000 -1.0000 2838941 1576258100.20 151.4972 59.9975 32.0000 1.9716 1.9737 413.7929 414.3417 0.0832 -1.0000 -1.0000 2839534 1576258100.30 151.4972 59.9975 32.0000 1.9717 1.9738 413.9224 414.4721 0.0833 -1.0000 -1.0000 2839597 1576258100.40 151.4972 59.9975 32.0000 1.9718 1.9740 414.0015 414.5513 0.0833 -1.0000 -1.0000 2839675 1576258100.50 151.4972 59.9975 32.0000 1.9723 1.9745 413.8689 414.4179 0.0832 -1.0000 -1.0000 2839753 1576258100.60 151.4972 59.9975 32.0000 1.9722 1.9744 413.7968 414.3459 0.0833 -1.0000 -1.0000 2839831 1576258100.70 151.4972 59.9975 32.0000 1.9722 1.9743 413.8589 414.4083 0.0832 -1.0000 -1.0000 2839894 1576258100.80 151.4540 59.9975 32.0000 1.9715 1.9737 413.9331 414.4820 0.0832 -1.0000 -1.0000 2839957 1576258100.90 151.4540 59.9975 32.0000 1.9728 1.9750 413.9043 414.4535 0.0832 -1.0000 -1.0000 2840034 1576258101.00 151.4540 59.9975 32.0000 1.9734 1.9755 413.7807 414.3292 0.0833 -1.0000 -1.0000 2840097 1576258101.10 151.4540 59.9975 32.0000 1.9719 1.9741 413.7883 414.3382 0.0833 -1.0000 -1.0000 2840160 1576258101.20 151.4540 59.9975 32.0000 1.9715 1.9736 413.8553 414.4042 0.0832 -1.0000 -1.0000 2840284 1576258101.30 151.4540 59.9975 32.0000 1.9719 1.9741 413.9340 414.4842 0.0834 -1.0000 -1.0000 2840347 1576258101.40 151.4816 59.9975 32.0000 1.9727 1.9748 413.8321 414.3815 0.0832 -1.0000 -1.0000 2840409 1576258101.50 151.4816 59.9975 32.0000 1.9729 1.9751 413.7859 414.3338 0.0831 -1.0000 -1.0000 2840503 1576258101.60 151.4816 59.9975 32.0000 1.9725 1.9747 413.7765 414.3254 0.0832 -1.0000 -1.0000 2840597 1576258101.70 151.4816 59.9975 32.0000 1.9726 1.9748 413.8785 414.4279 0.0833 -1.0000 -1.0000 2840659 1576258101.80 151.4816 59.9975 32.0000 1.9726 1.9747 413.9116 414.4596 0.0830 -1.0000 -1.0000 2840863 1576258101.90 151.5498 59.9975 32.0000 1.9727 1.9748 413.8716 414.4206 0.0833 -1.0000 -1.0000 2840925 1576258102.00 151.5498 59.9975 32.0000 1.9719 1.9740 413.8741 414.4234 0.0831 -1.0000 -1.0000 2840988 1576258102.10 151.5498 59.9975 32.0000 1.9713 1.9735 413.9535 414.5019 0.0831 -1.0000 -1.0000 2841066 1576258102.20 151.5498 59.9975 32.0000 1.9709 1.9731 414.0653 414.6152 0.0833 -1.0000 -1.0000 2841128 1576258102.30 151.5498 59.9975 32.0000 1.9719 1.9740 413.9566 414.5061 0.0833 -1.0000 -1.0000 2841191 1576258102.40 151.5498 59.9975 32.0000 1.9721 1.9742 413.8277 414.3768 0.0832 -1.0000 -1.0000 2841269 1576258102.50 151.4046 59.9975 32.0000 1.9717 1.9739 413.8269 414.3746 0.0831 -1.0000 -1.0000 2841331 1576258102.60 151.4046 59.9975 32.0000 1.9714 1.9735 413.9283 414.4778 0.0832 -1.0000 -1.0000 2841394 1576258102.70 151.4046 59.9975 32.0000 1.9713 1.9734 414.0291 414.5776 0.0832 -1.0000 -1.0000 2841457 1576258102.80 151.4046 59.9975 32.0000 1.9724 1.9745 413.9754 414.5252 0.0832 -1.0000 -1.0000 2841519 1576258102.90 151.4046 59.9975 32.0000 1.9724 1.9745 413.7667 414.3143 0.0831 -1.0000 -1.0000 2841597 1576258103.00 151.5475 59.9975 32.0000 1.9721 1.9743 413.8025 414.3510 0.0832 -1.0000 -1.0000 2841659 1576258103.10 151.5475 59.9975 32.0000 1.9723 1.9745 413.9757 414.5246 0.0832 -1.0000 -1.0000 2841722 1576258103.20 151.5475 59.9975 32.0000 1.9719 1.9741 413.9413 414.4904 0.0832 -1.0000 -1.0000 2841800 1576258103.30 151.5475 59.9975 32.0000 1.9733 1.9755 413.7606 414.3100 0.0833 -1.0000 -1.0000 2842534 1576258103.40 151.5475 59.9975 32.0000 1.9726 1.9748 413.7325 414.2811 0.0832 -1.0000 -1.0000 2842597 1576258103.50 151.5475 59.9975 32.0000 1.9730 1.9751 413.8378 414.3870 0.0833 -1.0000 -1.0000 2842675 1576258103.60 151.5921 59.9975 32.0000 1.9719 1.9741 413.9694 414.5188 0.0832 -1.0000 -1.0000 2842738 1576258103.70 151.5921 59.9975 32.0000 1.9724 1.9745 413.9097 414.4587 0.0832 -1.0000 -1.0000 2842800 1576258103.80 151.5921 59.9975 32.0000 1.9731 1.9752 413.7692 414.3180 0.0832 -1.0000 -1.0000 2843050 1576258103.90 151.5921 59.9975 32.0000 1.9725 1.9747 413.7214 414.2705 0.0833 -1.0000 -1.0000 2843113 1576258104.00 151.5921 59.9975 32.0000 1.9721 1.9742 414.0697 414.6198 0.0833 -1.0000 -1.0000 2843175 1576258104.10 151.5921 59.9975 32.0000 1.9728 1.9750 413.8877 414.4365 0.0832 -1.0000 -1.0000 2843238 1576258104.20 151.5018 59.9975 32.0000 1.9725 1.9747 413.7947 414.3432 0.0832 -1.0000 -1.0000 2843300 1576258104.30 151.5018 59.9975 32.0000 1.9722 1.9743 413.8164 414.3649 0.0832 -1.0000 -1.0000 2843378 1576258104.40 151.5018 59.9975 32.0000 1.9715 1.9737 413.8983 414.4466 0.0831 -1.0000 -1.0000 2843441 1576258104.50 151.5018 59.9975 32.0000 1.9719 1.9740 413.9293 414.4781 0.0832 -1.0000 -1.0000 2843550 1576258104.60 151.5018 59.9975 32.0000 1.9726 1.9748 413.7316 414.2805 0.0833 -1.0000 -1.0000 2843644 1576258104.70 151.3672 59.9973 32.0000 1.9722 1.9744 413.7777 414.3279 0.0834 -1.0000 -1.0000 2843706 1576258104.80 151.3672 59.9973 32.0000 1.9717 1.9739 413.8588 414.4074 0.0830 -1.0000 -1.0000 2843769 1576258104.90 151.3672 59.9973 32.0000 1.9709 1.9730 413.8964 414.4462 0.0833 -1.0000 -1.0000 2843831 1576258105.00 151.3672 59.9973 32.0000 1.9716 1.9738 413.8862 414.4354 0.0832 -1.0000 -1.0000 2843894 1576258105.10 151.3672 59.9973 32.0000 1.9724 1.9745 413.7764 414.3252 0.0832 -1.0000 -1.0000 2843957 1576258105.20 151.4533 59.9973 32.0000 1.9732 1.9753 413.7984 414.3467 0.0831 -1.0000 -1.0000 2844034 1576258105.30 151.5283 59.9973 32.0000 1.9721 1.9742 413.9122 414.4613 0.0832 -1.0000 -1.0000 2844097 1576258105.40 151.5283 59.9973 32.0000 1.9717 1.9739 413.9675 414.5171 0.0833 -1.0000 -1.0000 2845034 1576258105.50 151.5283 59.9973 32.0000 1.9725 1.9747 413.8215 414.3710 0.0833 -1.0000 -1.0000 2845113 1576258105.60 151.5283 59.9973 32.0000 1.9737 1.9758 413.7399 414.2890 0.0832 -1.0000 -1.0000 2845175 1576258105.70 151.5283 59.9973 32.0000 1.9721 1.9742 413.7487 414.2975 0.0832 -1.0000 -1.0000 2845238 1576258105.80 151.5524 59.9973 32.0000 1.9728 1.9750 413.8475 414.3971 0.0833 -1.0000 -1.0000 2845316 1576258105.90 151.5524 59.9973 32.0000 1.9717 1.9739 413.9580 414.5075 0.0833 -1.0000 -1.0000 2845378 1576258106.00 151.5524 59.9973 32.0000 1.9723 1.9745 413.8163 414.3652 0.0832 -1.0000 -1.0000 2845441 1576258106.10 151.5524 59.9973 32.0000 1.9721 1.9742 413.8385 414.3876 0.0833 -1.0000 -1.0000 2845519 1576258106.20 151.5524 59.9973 32.0000 1.9723 1.9745 413.8486 414.3978 0.0832 -1.0000 -1.0000 2845581 1576258106.30 151.4366 59.9973 32.0000 1.9717 1.9738 413.9762 414.5256 0.0833 -1.0000 -1.0000 2845644 1576258106.40 151.4366 59.9973 32.0000 1.9716 1.9738 413.9354 414.4852 0.0833 -1.0000 -1.0000 2845706 1576258106.50 151.4366 59.9973 32.0000 1.9716 1.9738 413.8205 414.3685 0.0830 -1.0000 -1.0000 2845769 1576258106.60 151.4366 59.9973 32.0000 1.9718 1.9739 413.7793 414.3273 0.0831 -1.0000 -1.0000 2845847 1576258106.70 151.4366 59.9973 32.0000 1.9716 1.9737 413.9188 414.4672 0.0832 -1.0000 -1.0000 2845909 1576258106.80 151.4376 59.9973 32.0000 1.9716 1.9738 413.9984 414.5480 0.0833 -1.0000 -1.0000 2845972 1576258106.90 151.4388 59.9973 32.0000 1.9724 1.9746 413.9752 414.5243 0.0832 -1.0000 -1.0000 2846050 1576258107.00 151.4388 59.9973 32.0000 1.9728 1.9750 413.6831 414.2316 0.0832 -1.0000 -1.0000 2846113 1576258107.10 151.4388 59.9973 32.0000 1.9724 1.9746 413.7231 414.2712 0.0831 -1.0000 -1.0000 2846175 1576258107.20 151.4388 59.9973 32.0000 1.9722 1.9744 413.8804 414.4299 0.0833 -1.0000 -1.0000 2846253 1576258107.30 151.4388 59.9973 32.0000 1.9718 1.9739 413.9392 414.4882 0.0833 -1.0000 -1.0000 2846316 1576258107.40 151.4388 59.9973 32.0000 1.9727 1.9749 413.7717 414.3217 0.0834 -1.0000 -1.0000 2846378 1576258107.50 151.5066 59.9973 32.0000 1.9727 1.9748 413.7754 414.3244 0.0832 -1.0000 -1.0000 2846441 1576258107.60 151.5146 59.9973 32.0000 1.9717 1.9738 413.8736 414.4225 0.0831 -1.0000 -1.0000 2846503 1576258107.70 151.5146 59.9973 32.0000 1.9712 1.9734 413.9145 414.4631 0.0832 -1.0000 -1.0000 2846566 1576258107.80 151.5146 59.9973 32.0000 1.9714 1.9736 414.0025 414.5529 0.0834 -1.0000 -1.0000 2846644 1576258107.90 151.5146 59.9973 32.0000 1.9722 1.9744 413.8348 414.3840 0.0833 -1.0000 -1.0000 2846706 1576258108.00 151.5146 59.9973 32.0000 1.9724 1.9746 413.7216 414.2704 0.0832 -1.0000 -1.0000 2846769 1576258108.10 151.5415 59.9973 32.0000 1.9722 1.9743 413.6817 414.2311 0.0833 -1.0000 -1.0000 2846847 1576258108.20 151.5415 59.9973 32.0000 1.9719 1.9740 413.8794 414.4282 0.0832 -1.0000 -1.0000 2846909 1576258108.30 151.5415 59.9973 32.0000 1.9707 1.9728 413.9648 414.5139 0.0832 -1.0000 -1.0000 2846972 1576258108.40 151.5415 59.9973 32.0000 1.9713 1.9734 413.8346 414.3839 0.0833 -1.0000 -1.0000 2847519 1576258108.50 151.5415 59.9973 32.0000 1.9726 1.9748 413.7483 414.2971 0.0832 -1.0000 -1.0000 2847644 1576258108.60 151.5169 59.9973 32.0000 1.9710 1.9732 413.7765 414.3244 0.0830 -1.0000 -1.0000 2847706 1576258108.70 151.4852 59.9973 32.0000 1.9715 1.9736 413.8463 414.3949 0.0832 -1.0000 -1.0000 2847769 1576258108.80 151.4852 59.9973 32.0000 1.9721 1.9743 413.9551 414.5048 0.0833 -1.0000 -1.0000 2847847 1576258108.90 151.4852 59.9973 32.0000 1.9727 1.9748 413.8094 414.3590 0.0834 -1.0000 -1.0000 2847909 1576258109.00 151.4852 59.9973 32.0000 1.9729 1.9750 413.7172 414.2666 0.0833 -1.0000 -1.0000 2847972 1576258109.10 151.4852 59.9973 32.0000 1.9725 1.9747 413.6822 414.2315 0.0833 -1.0000 -1.0000 2848034 1576258109.20 151.4490 59.9973 32.0000 1.9718 1.9740 413.9188 414.4683 0.0832 -1.0000 -1.0000 2848113 1576258109.30 151.4490 59.9973 32.0000 1.9715 1.9736 413.9951 414.5451 0.0833 -1.0000 -1.0000 2848175 1576258109.40 151.4490 59.9973 32.0000 1.9714 1.9736 413.8477 414.3972 0.0833 -1.0000 -1.0000 2848238 1576258109.50 151.4490 59.9973 32.0000 1.9727 1.9749 413.8413 414.3907 0.0833 -1.0000 -1.0000 2848316 1576258109.60 151.4490 59.9973 32.0000 1.9719 1.9741 413.8264 414.3753 0.0832 -1.0000 -1.0000 2848378 1576258109.70 151.5123 59.9974 32.0000 1.9723 1.9745 413.9435 414.4927 0.0832 -1.0000 -1.0000 2848441 1576258109.80 151.5365 59.9975 32.0000 1.9718 1.9740 413.9686 414.5179 0.0833 -1.0000 -1.0000 2848503 1576258109.90 151.5365 59.9975 32.0000 1.9722 1.9744 413.7255 414.2753 0.0834 -1.0000 -1.0000 2848566 1576258110.00 151.5365 59.9975 32.0000 1.9725 1.9747 413.7379 414.2868 0.0831 -1.0000 -1.0000 2848800 1576258110.10 151.5365 59.9975 32.0000 1.9718 1.9740 413.8640 414.4128 0.0833 -1.0000 -1.0000 2848863 1576258110.20 151.5365 59.9975 32.0000 1.9715 1.9737 413.9478 414.4980 0.0833 -1.0000 -1.0000 2848925 1576258110.30 151.4972 59.9975 32.0000 1.9723 1.9745 413.9058 414.4547 0.0832 -1.0000 -1.0000 2849003 1576258110.40 151.4972 59.9975 32.0000 1.9729 1.9751 413.7559 414.3052 0.0833 -1.0000 -1.0000 2849066 1576258110.50 151.4972 59.9975 32.0000 1.9728 1.9749 413.7010 414.2501 0.0833 -1.0000 -1.0000 2849300 1576258110.60 151.4972 59.9975 32.0000 1.9715 1.9737 413.7609 414.3108 0.0834 -1.0000 -1.0000 2849378 1576258110.70 151.4972 59.9975 32.0000 1.9717 1.9739 413.8047 414.3538 0.0831 -1.0000 -1.0000 2849441 1576258110.80 151.4748 59.9975 32.0000 1.9727 1.9749 413.7737 414.3222 0.0832 -1.0000 -1.0000 2849503 1576258110.90 151.4260 59.9975 32.0000 1.9725 1.9747 413.7417 414.2910 0.0833 -1.0000 -1.0000 2849566 1576258111.00 151.4260 59.9975 32.0000 1.9714 1.9735 413.8387 414.3884 0.0834 -1.0000 -1.0000 2849800 1576258111.10 151.4260 59.9975 32.0000 1.9713 1.9735 413.8788 414.4281 0.0832 -1.0000 -1.0000 2849863 1576258111.20 151.4260 59.9975 32.0000 1.9723 1.9744 413.7862 414.3354 0.0833 -1.0000 -1.0000 2849941 1576258111.30 151.4260 59.9975 32.0000 1.9732 1.9753 413.7377 414.2871 0.0833 -1.0000 -1.0000 2849988 1576258111.40 151.4563 59.9975 32.0000 1.9723 1.9745 413.7687 414.3184 0.0833 -1.0000 -1.0000 2850066 1576258111.50 151.4563 59.9975 32.0000 1.9720 1.9742 413.9362 414.4849 0.0832 -1.0000 -1.0000 2850128 1576258111.60 151.4563 59.9975 32.0000 1.9721 1.9743 413.9402 414.4905 0.0834 -1.0000 -1.0000 2851034 1576258111.70 151.4563 59.9975 32.0000 1.9720 1.9742 413.9520 414.5010 0.0833 -1.0000 -1.0000 2851097 1576258111.80 151.4563 59.9975 32.0000 1.9733 1.9754 413.7810 414.3316 0.0834 -1.0000 -1.0000 2851175 1576258111.90 151.5027 59.9975 32.0000 1.9719 1.9741 413.8225 414.3724 0.0833 -1.0000 -1.0000 2851238 1576258112.00 151.5508 59.9975 32.0000 1.9715 1.9736 413.9589 414.5094 0.0834 -1.0000 -1.0000 2851300 1576258112.10 151.5508 59.9975 32.0000 1.9723 1.9744 413.9635 414.5128 0.0833 -1.0000 -1.0000 2851378 1576258112.20 151.5508 59.9975 32.0000 1.9730 1.9752 413.7961 414.3466 0.0834 -1.0000 -1.0000 2851441 1576258112.30 151.5508 59.9975 32.0000 1.9724 1.9746 413.7521 414.3003 0.0831 -1.0000 -1.0000 2851503 1576258112.40 151.5508 59.9975 32.0000 1.9720 1.9741 413.7313 414.2807 0.0833 -1.0000 -1.0000 2851566 1576258112.50 151.5557 59.9975 32.0000 1.9719 1.9741 413.8890 414.4387 0.0833 -1.0000 -1.0000 2851628 1576258112.60 151.5557 59.9975 32.0000 1.9718 1.9740 413.9006 414.4511 0.0834 -1.0000 -1.0000 2851706 1576258112.70 151.5557 59.9975 32.0000 1.9730 1.9751 413.8451 414.3943 0.0833 -1.0000 -1.0000 2851769 1576258112.80 151.5557 59.9975 32.0000 1.9731 1.9752 413.7357 414.2855 0.0834 -1.0000 -1.0000 2851831 1576258112.90 151.5557 59.9975 32.0000 1.9725 1.9747 413.6881 414.2373 0.0833 -1.0000 -1.0000 2851909 1576258113.00 151.4781 59.9975 32.0000 1.9720 1.9742 413.9345 414.4835 0.0832 -1.0000 -1.0000 2851972 1576258113.10 151.4781 59.9975 32.0000 1.9731 1.9752 413.7453 414.2942 0.0832 -1.0000 -1.0000 2852597 1576258113.20 151.4781 59.9975 32.0000 1.9725 1.9746 413.6996 414.2493 0.0834 -1.0000 -1.0000 2852659 1576258113.30 151.4781 59.9975 32.0000 1.9722 1.9743 413.8862 414.4357 0.0833 -1.0000 -1.0000 2852722 1576258113.40 151.4781 59.9975 32.0000 1.9713 1.9735 413.9915 414.5407 0.0832 -1.0000 -1.0000 2852784 1576258113.50 151.4757 59.9975 32.0000 1.9717 1.9738 413.9482 414.4978 0.0833 -1.0000 -1.0000 2852863 1576258113.60 151.4471 59.9975 32.0000 1.9728 1.9750 413.8247 414.3730 0.0831 -1.0000 -1.0000 2852925 1576258113.70 151.4471 59.9975 32.0000 1.9730 1.9752 413.7319 414.2806 0.0832 -1.0000 -1.0000 2852988 1576258113.80 151.4471 59.9975 32.0000 1.9714 1.9736 413.9037 414.4535 0.0833 -1.0000 -1.0000 2853066 1576258113.90 151.4471 59.9975 32.0000 1.9719 1.9740 413.9396 414.4896 0.0833 -1.0000 -1.0000 2853128 1576258114.00 151.4471 59.9975 32.0000 1.9725 1.9746 413.9746 414.5246 0.0833 -1.0000 -1.0000 2853191 1576258114.10 151.5652 59.9975 32.0000 1.9725 1.9746 413.8276 414.3764 0.0832 -1.0000 -1.0000 2853269 1576258114.20 151.5652 59.9975 32.0000 1.9728 1.9750 413.7939 414.3432 0.0833 -1.0000 -1.0000 2853331 1576258114.30 151.5652 59.9975 32.0000 1.9722 1.9744 413.9031 414.4521 0.0832 -1.0000 -1.0000 2853409 1576258114.40 151.5652 59.9975 32.0000 1.9725 1.9747 414.0324 414.5827 0.0834 -1.0000 -1.0000 2853472 1576258114.50 151.5652 59.9975 32.0000 1.9721 1.9743 413.9284 414.4775 0.0832 -1.0000 -1.0000 2853534 1576258114.60 151.5652 59.9975 32.0000 1.9729 1.9751 413.8011 414.3504 0.0833 -1.0000 -1.0000 2853800 1576258114.70 151.5652 59.9975 32.0000 1.9724 1.9746 413.7902 414.3397 0.0833 -1.0000 -1.0000 2853863 1576258114.80 151.5378 59.9979 32.0000 1.9729 1.9750 413.7694 414.3183 0.0832 -1.0000 -1.0000 2853925 1576258114.90 151.5378 59.9979 32.0000 1.9716 1.9737 413.9326 414.4821 0.0833 -1.0000 -1.0000 2854003 1576258115.00 151.5378 59.9979 32.0000 1.9720 1.9742 414.0295 414.5792 0.0833 -1.0000 -1.0000 2854066 1576258115.10 151.5378 59.9979 32.0000 1.9723 1.9744 413.9140 414.4640 0.0834 -1.0000 -1.0000 2854128 1576258115.20 151.5378 59.9979 32.0000 1.9721 1.9743 413.9021 414.4513 0.0831 -1.0000 -1.0000 2854206 1576258115.30 151.4125 59.9979 32.0000 1.9708 1.9730 413.9109 414.4605 0.0833 -1.0000 -1.0000 2854269 1576258115.40 151.3913 59.9979 32.0000 1.9716 1.9738 413.9801 414.5300 0.0833 -1.0000 -1.0000 2854331 1576258115.50 151.3913 59.9979 32.0000 1.9720 1.9742 413.7689 414.3187 0.0833 -1.0000 -1.0000 2854409 1576258115.60 151.3913 59.9979 32.0000 1.9717 1.9739 413.8460 414.3945 0.0831 -1.0000 -1.0000 2854472 1576258115.70 151.3913 59.9979 32.0000 1.9716 1.9738 413.9403 414.4899 0.0833 -1.0000 -1.0000 2854519 1576258115.80 151.3913 59.9979 32.0000 1.9724 1.9746 413.9356 414.4854 0.0833 -1.0000 -1.0000 2854613 1576258115.90 151.5213 59.9979 32.0000 1.9725 1.9746 413.8395 414.3894 0.0834 -1.0000 -1.0000 2854675 1576258116.00 151.5213 59.9979 32.0000 1.9723 1.9744 413.7589 414.3084 0.0833 -1.0000 -1.0000 2854738 1576258116.10 151.5213 59.9979 32.0000 1.9723 1.9745 414.0070 414.5563 0.0833 -1.0000 -1.0000 2854800 1576258116.20 151.5213 59.9979 32.0000 1.9724 1.9745 414.0396 414.5890 0.0832 -1.0000 -1.0000 2854863 1576258116.30 151.5213 59.9979 32.0000 1.9722 1.9744 413.8420 414.3915 0.0833 -1.0000 -1.0000 2854941 1576258116.40 151.5189 59.9979 32.0000 1.9714 1.9736 413.9710 414.5201 0.0832 -1.0000 -1.0000 2855003 1576258116.50 151.5186 59.9979 32.0000 1.9717 1.9739 414.0564 414.6058 0.0833 -1.0000 -1.0000 2855066 1576258116.60 151.5186 59.9979 32.0000 1.9724 1.9746 413.9601 414.5100 0.0833 -1.0000 -1.0000 2855144 1576258116.70 151.5186 59.9979 32.0000 1.9722 1.9743 413.7123 414.2618 0.0833 -1.0000 -1.0000 2855566 1576258116.80 151.5186 59.9979 32.0000 1.9720 1.9742 413.9086 414.4584 0.0834 -1.0000 -1.0000 2855628 1576258116.90 151.5186 59.9979 32.0000 1.9721 1.9742 414.0478 414.5983 0.0834 -1.0000 -1.0000 2855706 1576258117.00 151.5157 59.9979 32.0000 1.9725 1.9746 413.9776 414.5289 0.0836 -1.0000 -1.0000 2855769 1576258117.10 151.5157 59.9979 32.0000 1.9725 1.9746 413.8435 414.3945 0.0834 -1.0000 -1.0000 2855831 1576258117.20 151.5157 59.9979 32.0000 1.9719 1.9741 413.7899 414.3391 0.0832 -1.0000 -1.0000 2856035 1576258117.30 151.5157 59.9979 32.0000 1.9713 1.9734 413.9662 414.5165 0.0834 -1.0000 -1.0000 2856097 1576258117.40 151.5157 59.9979 32.0000 1.9710 1.9732 413.9518 414.5012 0.0833 -1.0000 -1.0000 2856159 1576258117.50 151.4539 59.9979 32.0000 1.9721 1.9743 413.8376 414.3880 0.0834 -1.0000 -1.0000 2856238 1576258117.60 151.4415 59.9979 32.0000 1.9718 1.9739 413.8506 414.4002 0.0833 -1.0000 -1.0000 2856300 1576258117.70 151.4415 59.9979 32.0000 1.9714 1.9735 413.9892 414.5391 0.0834 -1.0000 -1.0000 2856363 1576258117.80 151.4415 59.9979 32.0000 1.9724 1.9746 413.9565 414.5061 0.0831 -1.0000 -1.0000 2856566 1576258117.90 151.4415 59.9979 32.0000 1.9727 1.9748 413.9267 414.4777 0.0836 -1.0000 -1.0000 2856613 1576258118.00 151.4456 59.9979 32.0000 1.9732 1.9753 413.8586 414.4088 0.0834 -1.0000 -1.0000 2856675 1576258118.10 151.4601 59.9979 32.0000 1.9729 1.9750 413.8474 414.3972 0.0833 -1.0000 -1.0000 2856753 1576258118.20 151.4601 59.9979 32.0000 1.9721 1.9743 413.8970 414.4478 0.0835 -1.0000 -1.0000 2856816 1576258118.30 151.4601 59.9979 32.0000 1.9716 1.9737 414.0485 414.5989 0.0834 -1.0000 -1.0000 2857050 1576258118.40 151.4601 59.9979 32.0000 1.9724 1.9746 413.9369 414.4871 0.0834 -1.0000 -1.0000 2857113 1576258118.50 151.4601 59.9979 32.0000 1.9726 1.9748 413.8921 414.4420 0.0834 -1.0000 -1.0000 2857175 1576258118.60 151.5606 59.9979 32.0000 1.9727 1.9748 413.9345 414.4853 0.0835 -1.0000 -1.0000 2857253 1576258118.70 151.5606 59.9979 32.0000 1.9722 1.9744 414.0950 414.6458 0.0834 -1.0000 -1.0000 2857316 1576258118.80 151.5606 59.9979 32.0000 1.9722 1.9743 413.9461 414.4955 0.0833 -1.0000 -1.0000 2857613 1576258118.90 151.5606 59.9979 32.0000 1.9726 1.9748 413.7706 414.3222 0.0835 -1.0000 -1.0000 2857691 1576258119.00 151.5606 59.9979 32.0000 1.9713 1.9734 413.8062 414.3558 0.0833 -1.0000 -1.0000 2857753 1576258119.10 151.5556 59.9979 32.0000 1.9713 1.9735 413.9626 414.5126 0.0833 -1.0000 -1.0000 2857816 1576258119.20 151.5168 59.9979 32.0000 1.9723 1.9745 414.0358 414.5855 0.0833 -1.0000 -1.0000 2857878 1576258119.30 151.5168 59.9979 32.0000 1.9715 1.9737 414.0187 414.5686 0.0833 -1.0000 -1.0000 2858066 1576258119.40 151.5168 59.9979 32.0000 1.9723 1.9745 413.8946 414.4444 0.0833 -1.0000 -1.0000 2858128 1576258119.50 151.5168 59.9979 32.0000 1.9727 1.9748 413.7680 414.3176 0.0834 -1.0000 -1.0000 2858191 1576258119.60 151.5168 59.9979 32.0000 1.9720 1.9741 413.7534 414.3030 0.0833 -1.0000 -1.0000 2858253 1576258119.70 151.4748 59.9978 32.0000 1.9718 1.9740 413.8691 414.4187 0.0833 -1.0000 -1.0000 2858316 1576258119.80 151.4474 59.9976 32.0000 1.9721 1.9743 413.9531 414.5037 0.0835 -1.0000 -1.0000 2858394 1576258119.90 151.4474 59.9976 32.0000 1.9731 1.9753 413.7725 414.3228 0.0834 -1.0000 -1.0000 2859081 1576258120.00 151.4474 59.9976 32.0000 1.9728 1.9750 413.8034 414.3533 0.0834 -1.0000 -1.0000 2859128 1576258120.10 151.4474 59.9976 32.0000 1.9717 1.9739 413.9863 414.5367 0.0834 -1.0000 -1.0000 2859206 1576258120.20 151.4474 59.9976 32.0000 1.9727 1.9748 413.9704 414.5202 0.0832 -1.0000 -1.0000 2859269 1576258120.30 151.5481 59.9976 32.0000 1.9729 1.9751 413.8592 414.4096 0.0834 -1.0000 -1.0000 2859347 1576258120.40 151.5481 59.9976 32.0000 1.9728 1.9750 413.7590 414.3087 0.0833 -1.0000 -1.0000 2859409 1576258120.50 151.5481 59.9976 32.0000 1.9728 1.9749 413.8365 414.3866 0.0834 -1.0000 -1.0000 2859472 1576258120.60 151.5481 59.9976 32.0000 1.9715 1.9737 414.0458 414.5956 0.0833 -1.0000 -1.0000 2859534 1576258120.70 151.5481 59.9976 32.0000 1.9725 1.9747 414.0498 414.5997 0.0833 -1.0000 -1.0000 2859597 1576258120.80 151.5886 59.9976 32.0000 1.9723 1.9744 414.0565 414.6066 0.0834 -1.0000 -1.0000 2859675 1576258120.90 151.5886 59.9976 32.0000 1.9723 1.9745 413.8107 414.3607 0.0834 -1.0000 -1.0000 2859800 1576258121.00 151.5886 59.9976 32.0000 1.9721 1.9743 413.8614 414.4121 0.0835 -1.0000 -1.0000 2859863 1576258121.10 151.5886 59.9976 32.0000 1.9713 1.9734 414.0002 414.5511 0.0835 -1.0000 -1.0000 2859925 1576258121.20 151.5886 59.9976 32.0000 1.9721 1.9742 414.0234 414.5739 0.0834 -1.0000 -1.0000 2900003 1576258121.30 151.5761 59.9976 32.0000 1.9723 1.9744 413.8517 414.4023 0.0834 -1.0000 -1.0000 2900066 1576258121.40 151.5633 59.9976 32.0000 1.9729 1.9750 413.7838 414.3335 0.0833 -1.0000 -1.0000 2900347 1576258121.50 151.5633 59.9976 32.0000 1.9724 1.9745 413.9937 414.5443 0.0835 -1.0000 -1.0000 2900425 1576258121.60 151.5633 59.9976 32.0000 1.9708 1.9730 413.8824 414.4332 0.0834 -1.0000 -1.0000 2900488 1576258121.70 151.5633 59.9976 32.0000 1.9721 1.9743 413.9135 414.4638 0.0834 -1.0000 -1.0000 2900550 1576258121.80 151.5633 59.9976 32.0000 1.9730 1.9752 413.8108 414.3607 0.0834 -1.0000 -1.0000 2900628 1576258121.90 151.4383 59.9976 32.0000 1.9730 1.9752 413.7704 414.3202 0.0833 -1.0000 -1.0000 2900816 1576258122.00 151.4383 59.9976 32.0000 1.9722 1.9744 413.8987 414.4484 0.0834 -1.0000 -1.0000 2900878 1576258122.10 151.4383 59.9976 32.0000 1.9719 1.9741 413.9805 414.5313 0.0834 -1.0000 -1.0000 2900956 1576258122.20 151.4383 59.9976 32.0000 1.9727 1.9748 413.8335 414.3829 0.0833 -1.0000 -1.0000 2901003 1576258122.30 151.4383 59.9976 32.0000 1.9721 1.9743 413.7773 414.3272 0.0834 -1.0000 -1.0000 2901081 1576258122.40 151.4410 59.9976 32.0000 1.9719 1.9741 413.9096 414.4602 0.0834 -1.0000 -1.0000 2901316 1576258122.50 151.4410 59.9976 32.0000 1.9725 1.9747 414.0136 414.5637 0.0834 -1.0000 -1.0000 2901378 1576258122.60 151.4410 59.9976 32.0000 1.9725 1.9746 413.9905 414.5412 0.0834 -1.0000 -1.0000 2901456 1576258122.70 151.4410 59.9976 32.0000 1.9727 1.9749 413.7533 414.3022 0.0832 -1.0000 -1.0000 2901519 1576258122.80 151.4410 59.9976 32.0000 1.9725 1.9746 413.9664 414.5161 0.0833 -1.0000 -1.0000 2901581 1576258122.90 151.4410 59.9976 32.0000 1.9716 1.9737 413.9852 414.5349 0.0833 -1.0000 -1.0000 2901784 1576258123.00 151.5384 59.9976 32.0000 1.9714 1.9736 413.9090 414.4591 0.0833 -1.0000 -1.0000 2901847 1576258123.10 151.5384 59.9976 32.0000 1.9721 1.9743 413.9653 414.5149 0.0833 -1.0000 -1.0000 2901909 1576258123.20 151.5384 59.9976 32.0000 1.9724 1.9746 413.8370 414.3870 0.0834 -1.0000 -1.0000 2901972 1576258123.30 151.5384 59.9976 32.0000 1.9722 1.9744 413.9902 414.5402 0.0833 -1.0000 -1.0000 2902034 1576258123.40 151.5384 59.9976 32.0000 1.9711 1.9732 414.0354 414.5844 0.0832 -1.0000 -1.0000 2902784 1576258123.50 151.5214 59.9976 32.0000 1.9725 1.9747 413.9545 414.5052 0.0835 -1.0000 -1.0000 2902863 1576258123.60 151.5207 59.9976 32.0000 1.9727 1.9749 413.7547 414.3044 0.0833 -1.0000 -1.0000 2902925 1576258123.70 151.5207 59.9976 32.0000 1.9717 1.9738 413.8820 414.4335 0.0836 -1.0000 -1.0000 2902988 1576258123.80 151.5207 59.9976 32.0000 1.9711 1.9732 413.8754 414.4257 0.0833 -1.0000 -1.0000 2903066 1576258123.90 151.5207 59.9976 32.0000 1.9719 1.9740 413.9336 414.4841 0.0835 -1.0000 -1.0000 2903128 1576258124.00 151.5123 59.9976 32.0000 1.9724 1.9745 413.9481 414.4987 0.0834 -1.0000 -1.0000 2903191 1576258124.10 151.4584 59.9976 32.0000 1.9727 1.9749 413.8052 414.3549 0.0833 -1.0000 -1.0000 2903253 1576258124.20 151.4584 59.9976 32.0000 1.9729 1.9750 413.7736 414.3240 0.0834 -1.0000 -1.0000 2903331 1576258124.30 151.4584 59.9976 32.0000 1.9720 1.9741 414.0171 414.5672 0.0834 -1.0000 -1.0000 2903394 1576258124.40 151.4584 59.9976 32.0000 1.9724 1.9746 414.0530 414.6034 0.0834 -1.0000 -1.0000 2903456 1576258124.50 151.4584 59.9976 32.0000 1.9733 1.9755 413.8315 414.3811 0.0833 -1.0000 -1.0000 2903519 1576258124.60 151.5350 59.9981 32.0000 1.9729 1.9750 413.8465 414.3951 0.0832 -1.0000 -1.0000 2903597 1576258124.70 151.5350 59.9981 32.0000 1.9718 1.9740 414.0342 414.5843 0.0833 -1.0000 -1.0000 2903659 1576258124.80 151.5350 59.9981 32.0000 1.9716 1.9737 414.0394 414.5899 0.0834 -1.0000 -1.0000 2903722 1576258124.90 151.5350 59.9981 32.0000 1.9723 1.9744 413.9090 414.4585 0.0833 -1.0000 -1.0000 2903800 1576258125.00 151.5350 59.9981 32.0000 1.9721 1.9742 413.7992 414.3486 0.0832 -1.0000 -1.0000 2903863 1576258125.10 151.5556 59.9981 32.0000 1.9725 1.9747 413.8296 414.3789 0.0833 -1.0000 -1.0000 2903925 1576258125.20 151.5626 59.9981 32.0000 1.9717 1.9739 413.9417 414.4911 0.0833 -1.0000 -1.0000 2904034 1576258125.30 151.5626 59.9981 32.0000 1.9713 1.9735 413.9794 414.5288 0.0832 -1.0000 -1.0000 2904097 1576258125.40 151.5626 59.9981 32.0000 1.9726 1.9748 413.8310 414.3796 0.0831 -1.0000 -1.0000 2904159 1576258125.50 151.5626 59.9981 32.0000 1.9729 1.9750 413.7576 414.3069 0.0833 -1.0000 -1.0000 2904300 1576258125.60 151.5626 59.9981 32.0000 1.9721 1.9743 413.9334 414.4831 0.0832 -1.0000 -1.0000 2904347 1576258125.70 151.4176 59.9981 32.0000 1.9711 1.9733 413.9759 414.5253 0.0833 -1.0000 -1.0000 2904425 1576258125.80 151.4176 59.9981 32.0000 1.9716 1.9737 413.8578 414.4066 0.0832 -1.0000 -1.0000 2904503 1576258125.90 151.4176 59.9981 32.0000 1.9719 1.9741 413.7131 414.2632 0.0834 -1.0000 -1.0000 2904566 1576258126.00 151.4176 59.9981 32.0000 1.9720 1.9741 413.7311 414.2799 0.0831 -1.0000 -1.0000 2904784 1576258126.10 151.4176 59.9981 32.0000 1.9720 1.9741 413.8377 414.3870 0.0833 -1.0000 -1.0000 2904863 1576258126.20 151.4129 59.9981 32.0000 1.9717 1.9738 414.0151 414.5647 0.0833 -1.0000 -1.0000 2904925 1576258126.30 151.4126 59.9981 32.0000 1.9717 1.9739 413.8933 414.4425 0.0832 -1.0000 -1.0000 2904988 1576258126.40 151.4126 59.9981 32.0000 1.9721 1.9743 413.7736 414.3226 0.0833 -1.0000 -1.0000 2905050 1576258126.50 151.4126 59.9981 32.0000 1.9730 1.9752 413.8869 414.4375 0.0834 -1.0000 -1.0000 2905284 1576258126.60 151.4126 59.9981 32.0000 1.9717 1.9738 414.0082 414.5575 0.0831 -1.0000 -1.0000 2905347 1576258126.70 151.4264 59.9981 32.0000 1.9715 1.9737 414.0972 414.6475 0.0833 -1.0000 -1.0000 2905409 1576258126.80 151.5272 59.9981 32.0000 1.9729 1.9751 413.8593 414.4088 0.0833 -1.0000 -1.0000 2905472 1576258126.90 151.5272 59.9981 32.0000 1.9733 1.9754 413.8247 414.3744 0.0833 -1.0000 -1.0000 2905550 1576258127.00 151.5272 59.9981 32.0000 1.9726 1.9748 413.8923 414.4415 0.0832 -1.0000 -1.0000 2905784 1576258127.10 151.5272 59.9981 32.0000 1.9722 1.9744 414.0019 414.5509 0.0833 -1.0000 -1.0000 2905847 1576258127.20 151.5272 59.9981 32.0000 1.9725 1.9746 413.9945 414.5435 0.0832 -1.0000 -1.0000 2905925 1576258127.30 151.5741 59.9981 32.0000 1.9728 1.9750 413.6816 414.2304 0.0833 -1.0000 -1.0000 2905988 1576258127.40 151.5741 59.9981 32.0000 1.9728 1.9750 413.7549 414.3042 0.0832 -1.0000 -1.0000 2906050 1576258127.50 151.5741 59.9981 32.0000 1.9724 1.9745 413.9478 414.4971 0.0833 -1.0000 -1.0000 2906284 1576258127.60 151.5741 59.9981 32.0000 1.9718 1.9739 413.9351 414.4842 0.0832 -1.0000 -1.0000 2906347 1576258127.70 151.5741 59.9981 32.0000 1.9725 1.9746 413.7902 414.3395 0.0833 -1.0000 -1.0000 2906409 1576258127.80 151.4984 59.9981 32.0000 1.9725 1.9746 413.7063 414.2551 0.0832 -1.0000 -1.0000 2906472 1576258127.90 151.4697 59.9981 32.0000 1.9720 1.9742 413.8442 414.3934 0.0832 -1.0000 -1.0000 2906534 1576258128.00 151.4697 59.9981 32.0000 1.9713 1.9735 413.9922 414.5415 0.0833 -1.0000 -1.0000 2906847 1576258128.10 151.4697 59.9981 32.0000 1.9720 1.9742 413.8769 414.4266 0.0833 -1.0000 -1.0000 2906909 1576258128.20 151.4697 59.9981 32.0000 1.9727 1.9748 413.7271 414.2760 0.0833 -1.0000 -1.0000 2906972 1576258128.30 151.4697 59.9981 32.0000 1.9720 1.9742 413.7837 414.3334 0.0833 -1.0000 -1.0000 2907050 1576258128.40 151.4695 59.9981 32.0000 1.9717 1.9739 413.9780 414.5276 0.0833 -1.0000 -1.0000 2907113 1576258128.50 151.4695 59.9981 32.0000 1.9723 1.9745 414.1128 414.6630 0.0833 -1.0000 -1.0000 2907597 1576258128.60 151.4695 59.9981 32.0000 1.9731 1.9753 413.8554 414.4048 0.0834 -1.0000 -1.0000 2907675 1576258128.70 151.4695 59.9981 32.0000 1.9733 1.9754 413.7801 414.3289 0.0831 -1.0000 -1.0000 2907738 1576258128.80 151.4695 59.9981 32.0000 1.9726 1.9747 414.0197 414.5697 0.0834 -1.0000 -1.0000 2907800 1576258128.90 151.5291 59.9981 32.0000 1.9720 1.9742 413.9085 414.4584 0.0833 -1.0000 -1.0000 2907878 1576258129.00 151.5291 59.9981 32.0000 1.9735 1.9756 413.8856 414.4334 0.0830 -1.0000 -1.0000 2907941 1576258129.10 151.5291 59.9981 32.0000 1.9728 1.9750 413.7315 414.2813 0.0834 -1.0000 -1.0000 2908035 1576258129.20 151.5291 59.9981 32.0000 1.9727 1.9748 413.7397 414.2884 0.0831 -1.0000 -1.0000 2908097 1576258129.30 151.5291 59.9981 32.0000 1.9727 1.9748 413.8318 414.3805 0.0832 -1.0000 -1.0000 2908159 1576258129.40 151.5305 59.9981 32.0000 1.9715 1.9737 413.9750 414.5226 0.0830 -1.0000 -1.0000 2908222 1576258129.50 151.5445 59.9981 32.0000 1.9723 1.9744 413.9843 414.5327 0.0831 -1.0000 -1.0000 2908300 1576258129.60 151.5445 59.9981 32.0000 1.9726 1.9748 413.8175 414.3659 0.0831 -1.0000 -1.0000 2908363 1576258129.70 151.5445 59.9981 32.0000 1.9723 1.9745 413.7366 414.2852 0.0832 -1.0000 -1.0000 2908425 1576258129.80 151.5445 59.9981 32.0000 1.9717 1.9739 413.9035 414.4527 0.0831 -1.0000 -1.0000 2908503 1576258129.90 151.5445 59.9981 32.0000 1.9726 1.9747 413.9513 414.4998 0.0832 -1.0000 -1.0000 2908566 1576258130.00 151.4794 59.9985 32.0000 1.9725 1.9746 414.0179 414.5663 0.0831 -1.0000 -1.0000 2908628 1576258130.10 151.4794 59.9985 32.0000 1.9724 1.9745 413.7637 414.3123 0.0831 -1.0000 -1.0000 2909081 1576258130.20 151.4794 59.9985 32.0000 1.9713 1.9735 413.8706 414.4183 0.0830 -1.0000 -1.0000 2909144 1576258130.30 151.4794 59.9985 32.0000 1.9711 1.9732 414.0040 414.5531 0.0832 -1.0000 -1.0000 2909206 1576258130.40 151.4794 59.9985 32.0000 1.9716 1.9737 414.1312 414.6797 0.0831 -1.0000 -1.0000 2909269 1576258130.50 151.4779 59.9985 32.0000 1.9725 1.9746 414.0614 414.6102 0.0831 -1.0000 -1.0000 2909332 1576258130.60 151.4669 59.9985 32.0000 1.9721 1.9742 413.8455 414.3948 0.0832 -1.0000 -1.0000 2909534 1576258130.70 151.4669 59.9985 32.0000 1.9722 1.9744 413.9128 414.4610 0.0831 -1.0000 -1.0000 2909597 1576258130.80 151.4669 59.9985 32.0000 1.9714 1.9735 414.0957 414.6442 0.0831 -1.0000 -1.0000 2909659 1576258130.90 151.4669 59.9985 32.0000 1.9720 1.9742 414.2431 414.7920 0.0830 -1.0000 -1.0000 2909738 1576258131.00 151.4669 59.9985 32.0000 1.9723 1.9744 414.1127 414.6599 0.0829 -1.0000 -1.0000 2909800 1576258131.10 151.4587 59.9985 32.0000 1.9727 1.9748 414.0137 414.5624 0.0832 -1.0000 -1.0000 2910081 1576258131.20 151.4454 59.9985 32.0000 1.9724 1.9746 414.0518 414.6003 0.0831 -1.0000 -1.0000 2910144 1576258131.30 151.4454 59.9985 32.0000 1.9718 1.9740 414.1608 414.7098 0.0832 -1.0000 -1.0000 2910206 1576258131.40 151.4454 59.9985 32.0000 1.9719 1.9741 414.0193 414.5682 0.0831 -1.0000 -1.0000 2910269 1576258131.50 151.4454 59.9985 32.0000 1.9726 1.9748 413.8726 414.4207 0.0830 -1.0000 -1.0000 2910347 1576258131.60 151.4454 59.9985 32.0000 1.9719 1.9740 413.8235 414.3710 0.0830 -1.0000 -1.0000 2910706 1576258131.70 151.5160 59.9985 32.0000 1.9718 1.9739 413.8639 414.4114 0.0830 -1.0000 -1.0000 2910769 1576258131.80 151.5160 59.9985 32.0000 1.9716 1.9737 414.0004 414.5488 0.0831 -1.0000 -1.0000 2910847 1576258131.90 151.5160 59.9985 32.0000 1.9714 1.9736 413.8486 414.3972 0.0832 -1.0000 -1.0000 2910909 1576258132.00 151.5160 59.9985 32.0000 1.9723 1.9744 413.7502 414.2984 0.0831 -1.0000 -1.0000 2910972 1576258132.10 151.5160 59.9985 32.0000 1.9718 1.9740 413.7705 414.3177 0.0830 -1.0000 -1.0000 2911035 1576258132.20 151.5204 59.9985 32.0000 1.9717 1.9739 413.9583 414.5057 0.0829 -1.0000 -1.0000 2911097 1576258132.30 151.5240 59.9985 32.0000 1.9736 1.9757 413.8522 414.3994 0.0829 -1.0000 -1.0000 2911175 1576258132.40 151.5240 59.9985 32.0000 1.9730 1.9751 413.7533 414.3018 0.0832 -1.0000 -1.0000 2911238 1576258132.50 151.5240 59.9985 32.0000 1.9723 1.9744 413.8616 414.4095 0.0831 -1.0000 -1.0000 2911300 1576258132.60 151.5240 59.9985 32.0000 1.9718 1.9740 413.9265 414.4746 0.0830 -1.0000 -1.0000 2911378 1576258132.70 151.5240 59.9985 32.0000 1.9716 1.9737 413.9534 414.5024 0.0832 -1.0000 -1.0000 2911550 1576258132.80 151.4714 59.9985 32.0000 1.9723 1.9745 413.8866 414.4346 0.0831 -1.0000 -1.0000 2911613 1576258132.90 151.4714 59.9985 32.0000 1.9722 1.9743 413.8152 414.3631 0.0830 -1.0000 -1.0000 2911691 1576258133.00 151.4714 59.9985 32.0000 1.9718 1.9740 413.9310 414.4782 0.0829 -1.0000 -1.0000 2911753 1576258133.10 151.4714 59.9985 32.0000 1.9712 1.9734 413.9959 414.5438 0.0830 -1.0000 -1.0000 2911816 1576258133.20 151.4714 59.9985 32.0000 1.9719 1.9740 414.0210 414.5688 0.0831 -1.0000 -1.0000 2912097 1576258133.30 151.5026 59.9985 32.0000 1.9724 1.9746 413.7643 414.3114 0.0829 -1.0000 -1.0000 2912159 1576258133.40 151.5266 59.9985 32.0000 1.9722 1.9743 413.7570 414.3037 0.0830 -1.0000 -1.0000 2912222 1576258133.50 151.5266 59.9985 32.0000 1.9714 1.9735 413.9131 414.4618 0.0831 -1.0000 -1.0000 2912316 1576258133.60 151.5266 59.9985 32.0000 1.9719 1.9740 414.0111 414.5590 0.0830 -1.0000 -1.0000 2912363 1576258133.70 151.5266 59.9985 32.0000 1.9729 1.9750 413.7535 414.3019 0.0831 -1.0000 -1.0000 2912597 1576258133.80 151.5266 59.9985 32.0000 1.9726 1.9747 413.7507 414.2981 0.0829 -1.0000 -1.0000 2912675 1576258133.90 151.5681 59.9985 32.0000 1.9719 1.9741 413.8795 414.4269 0.0830 -1.0000 -1.0000 2912738 1576258134.00 151.5681 59.9985 32.0000 1.9714 1.9736 413.9267 414.4740 0.0829 -1.0000 -1.0000 2912800 1576258134.10 151.5681 59.9985 32.0000 1.9721 1.9742 413.9594 414.5066 0.0829 -1.0000 -1.0000 2912878 1576258134.20 151.5681 59.9985 32.0000 1.9721 1.9743 413.7971 414.3441 0.0829 -1.0000 -1.0000 2913097 1576258134.30 151.5681 59.9985 32.0000 1.9731 1.9752 413.8051 414.3529 0.0830 -1.0000 -1.0000 2913175 1576258134.40 151.4851 59.9985 32.0000 1.9718 1.9739 413.9129 414.4607 0.0831 -1.0000 -1.0000 2913238 1576258134.50 151.4555 59.9985 32.0000 1.9722 1.9744 413.9239 414.4715 0.0829 -1.0000 -1.0000 2913300 1576258134.60 151.4555 59.9985 32.0000 1.9724 1.9746 413.7101 414.2579 0.0830 -1.0000 -1.0000 2913378 1576258134.70 151.4555 59.9985 32.0000 1.9724 1.9745 413.8104 414.3578 0.0830 -1.0000 -1.0000 2913441 1576258134.80 151.4555 59.9985 32.0000 1.9728 1.9750 413.9669 414.5140 0.0829 -1.0000 -1.0000 2913581 1576258134.90 151.4582 59.9985 32.0000 1.9725 1.9746 413.9308 414.4794 0.0832 -1.0000 -1.0000 2913644 1576258135.00 151.5273 59.9985 32.0000 1.9737 1.9758 413.8097 414.3576 0.0830 -1.0000 -1.0000 2913706 1576258135.10 151.5273 59.9985 32.0000 1.9735 1.9756 413.8405 414.3878 0.0830 -1.0000 -1.0000 2913769 1576258135.20 151.5273 59.9985 32.0000 1.9714 1.9736 414.0990 414.6472 0.0830 -1.0000 -1.0000 2913847 1576258135.30 151.5273 59.9985 32.0000 1.9717 1.9739 413.9301 414.4781 0.0830 -1.0000 -1.0000 2914425 1576258135.40 151.5273 59.9985 32.0000 1.9722 1.9743 413.9325 414.4804 0.0830 -1.0000 -1.0000 2914488 1576258135.50 151.6145 59.9985 32.0000 1.9735 1.9756 413.8944 414.4417 0.0829 -1.0000 -1.0000 2914550 1576258135.60 151.6145 59.9985 32.0000 1.9725 1.9747 414.1110 414.6586 0.0829 -1.0000 -1.0000 2914613 1576258135.70 151.6145 59.9985 32.0000 1.9723 1.9744 414.2322 414.7802 0.0830 -1.0000 -1.0000 2914675 1576258135.80 151.6145 59.9985 32.0000 1.9734 1.9755 414.0786 414.6269 0.0831 -1.0000 -1.0000 2914753 1576258135.90 151.6145 59.9985 32.0000 1.9728 1.9750 414.1522 414.6991 0.0829 -1.0000 -1.0000 2914816 1576258136.00 151.6145 59.9985 32.0000 1.9723 1.9744 414.2012 414.7499 0.0831 -1.0000 -1.0000 2914878 1576258136.10 151.4896 59.9985 32.0000 1.9723 1.9744 414.2825 414.8312 0.0830 -1.0000 -1.0000 2914956 1576258136.20 151.4896 59.9985 32.0000 1.9721 1.9742 414.2999 414.8480 0.0830 -1.0000 -1.0000 2915019 1576258136.30 151.4896 59.9985 32.0000 1.9731 1.9753 414.1789 414.7273 0.0830 -1.0000 -1.0000 2915300 1576258136.40 151.4896 59.9985 32.0000 1.9722 1.9743 414.2248 414.7724 0.0829 -1.0000 -1.0000 2915363 1576258136.50 151.4896 59.9985 32.0000 1.9718 1.9740 414.3255 414.8727 0.0829 -1.0000 -1.0000 2915425 1576258136.60 151.4911 59.9985 32.0000 1.9721 1.9743 414.4287 414.9773 0.0831 -1.0000 -1.0000 2915503 1576258136.70 151.4913 59.9985 32.0000 1.9729 1.9751 414.1996 414.7479 0.0830 -1.0000 -1.0000 2915566 1576258136.80 151.4913 59.9985 32.0000 1.9729 1.9751 414.2309 414.7791 0.0831 -1.0000 -1.0000 2915800 1576258136.90 151.4913 59.9985 32.0000 1.9717 1.9738 414.3632 414.9120 0.0830 -1.0000 -1.0000 2915863 1576258137.00 151.4913 59.9985 32.0000 1.9723 1.9744 414.2682 414.8155 0.0828 -1.0000 -1.0000 2915925 1576258137.10 151.4913 59.9985 32.0000 1.9725 1.9746 414.1168 414.6650 0.0830 -1.0000 -1.0000 2915988 1576258137.20 151.5347 59.9985 32.0000 1.9728 1.9749 414.0642 414.6117 0.0829 -1.0000 -1.0000 2916066 1576258137.30 151.5347 59.9985 32.0000 1.9730 1.9752 414.0686 414.6165 0.0830 -1.0000 -1.0000 2916300 1576258137.40 151.5347 59.9985 32.0000 1.9732 1.9754 414.1490 414.6964 0.0829 -1.0000 -1.0000 2916363 1576258137.50 151.5347 59.9985 32.0000 1.9716 1.9738 414.2224 414.7698 0.0829 -1.0000 -1.0000 2916441 1576258137.60 151.5347 59.9985 32.0000 1.9716 1.9738 414.0305 414.5776 0.0829 -1.0000 -1.0000 2916503 1576258137.70 151.5425 59.9985 32.0000 1.9727 1.9749 413.9035 414.4510 0.0830 -1.0000 -1.0000 2916566 1576258137.80 151.5524 59.9985 32.0000 1.9724 1.9746 414.2106 414.7584 0.0829 -1.0000 -1.0000 2916831 1576258137.90 151.5524 59.9985 32.0000 1.9725 1.9746 414.3995 414.9476 0.0830 -1.0000 -1.0000 2916894 1576258138.00 151.5524 59.9985 32.0000 1.9729 1.9750 414.2916 414.8404 0.0831 -1.0000 -1.0000 2916956 1576258138.10 151.5524 59.9985 32.0000 1.9725 1.9747 414.0389 414.5865 0.0830 -1.0000 -1.0000 2917034 1576258138.20 151.5524 59.9985 32.0000 1.9725 1.9746 414.0897 414.6371 0.0829 -1.0000 -1.0000 2917097 1576258138.30 151.4867 59.9985 32.0000 1.9727 1.9749 414.1905 414.7384 0.0830 -1.0000 -1.0000 2917159 1576258138.40 151.4867 59.9985 32.0000 1.9722 1.9743 414.2403 414.7880 0.0829 -1.0000 -1.0000 2917988 1576258138.50 151.4867 59.9985 32.0000 1.9723 1.9745 414.1870 414.7347 0.0830 -1.0000 -1.0000 2918050 1576258138.60 151.4867 59.9985 32.0000 1.9731 1.9752 414.0111 414.5593 0.0831 -1.0000 -1.0000 2918113 1576258138.70 151.4867 59.9985 32.0000 1.9720 1.9741 414.1933 414.7419 0.0831 -1.0000 -1.0000 2918191 1576258138.80 151.5048 59.9985 32.0000 1.9720 1.9741 414.1835 414.7309 0.0829 -1.0000 -1.0000 2918253 1576258138.90 151.5070 59.9985 32.0000 1.9720 1.9741 414.2103 414.7582 0.0830 -1.0000 -1.0000 2918331 1576258139.00 151.5070 59.9985 32.0000 1.9730 1.9751 413.9919 414.5403 0.0831 -1.0000 -1.0000 2918394 1576258139.10 151.5070 59.9985 32.0000 1.9728 1.9750 413.9667 414.5137 0.0829 -1.0000 -1.0000 2918456 1576258139.20 151.5070 59.9985 32.0000 1.9718 1.9740 414.0214 414.5700 0.0831 -1.0000 -1.0000 2918535 1576258139.30 151.5121 59.9985 32.0000 1.9721 1.9742 414.1190 414.6671 0.0830 -1.0000 -1.0000 2918597 1576258139.40 151.5715 59.9985 32.0000 1.9722 1.9744 414.0137 414.5627 0.0832 -1.0000 -1.0000 2918659 1576258139.50 151.5715 59.9985 32.0000 1.9723 1.9745 413.9435 414.4909 0.0830 -1.0000 -1.0000 2918722 1576258139.60 151.5715 59.9985 32.0000 1.9725 1.9747 413.8995 414.4473 0.0830 -1.0000 -1.0000 2918784 1576258139.70 151.5715 59.9985 32.0000 1.9723 1.9744 414.1729 414.7208 0.0830 -1.0000 -1.0000 2918847 1576258139.80 151.5715 59.9985 32.0000 1.9720 1.9741 414.1551 414.7031 0.0830 -1.0000 -1.0000 2918925 1576258139.90 151.5151 59.9980 32.0000 1.9725 1.9747 414.2459 414.7946 0.0831 -1.0000 -1.0000 2918988 1576258140.00 151.5151 59.9980 32.0000 1.9730 1.9752 414.2845 414.8330 0.0830 -1.0000 -1.0000 2919050 1576258140.10 151.5151 59.9980 32.0000 1.9726 1.9748 414.3831 414.9304 0.0829 -1.0000 -1.0000 2919113 1576258140.20 151.5151 59.9980 32.0000 1.9723 1.9744 414.1931 414.7403 0.0829 -1.0000 -1.0000 2919175 1576258140.30 151.5151 59.9980 32.0000 1.9728 1.9750 414.1062 414.6553 0.0831 -1.0000 -1.0000 2919253 1576258140.40 151.5151 59.9980 32.0000 1.9730 1.9751 413.9074 414.4542 0.0829 -1.0000 -1.0000 2919816 1576258140.50 151.5151 59.9980 32.0000 1.9719 1.9741 414.1478 414.6955 0.0830 -1.0000 -1.0000 2919878 1576258140.60 151.5608 59.9980 32.0000 1.9722 1.9743 414.1473 414.6945 0.0829 -1.0000 -1.0000 2919941 1576258140.70 151.5608 59.9980 32.0000 1.9720 1.9741 414.2261 414.7746 0.0830 -1.0000 -1.0000 2920019 1576258140.80 151.5608 59.9980 32.0000 1.9730 1.9752 414.0929 414.6413 0.0831 -1.0000 -1.0000 2920081 1576258140.90 151.5608 59.9980 32.0000 1.9734 1.9755 414.0003 414.5486 0.0830 -1.0000 -1.0000 2920144 1576258141.00 151.5608 59.9980 32.0000 1.9724 1.9745 414.0852 414.6324 0.0828 -1.0000 -1.0000 2920206 1576258141.10 151.5608 59.9980 32.0000 1.9725 1.9747 414.2684 414.8163 0.0831 -1.0000 -1.0000 2920269 1576258141.20 151.5496 59.9980 32.0000 1.9732 1.9753 414.2079 414.7568 0.0831 -1.0000 -1.0000 2920347 1576258141.30 151.5392 59.9980 32.0000 1.9731 1.9753 414.2270 414.7752 0.0830 -1.0000 -1.0000 2920409 1576258141.40 151.5392 59.9980 32.0000 1.9725 1.9747 414.4210 414.9683 0.0828 -1.0000 -1.0000 2920534 1576258141.50 151.5392 59.9980 32.0000 1.9721 1.9742 414.4694 415.0182 0.0831 -1.0000 -1.0000 2920613 1576258141.60 151.5392 59.9980 32.0000 1.9725 1.9747 414.2378 414.7844 0.0828 -1.0000 -1.0000 2920675 1576258141.70 151.5392 59.9980 32.0000 1.9729 1.9751 414.0972 414.6449 0.0831 -1.0000 -1.0000 2920784 1576258141.80 151.4975 59.9980 32.0000 1.9724 1.9745 414.0773 414.6248 0.0829 -1.0000 -1.0000 2920847 1576258141.90 151.4975 59.9980 32.0000 1.9719 1.9740 413.9710 414.5183 0.0829 -1.0000 -1.0000 2921034 1576258142.00 151.4975 59.9980 32.0000 1.9728 1.9749 414.0029 414.5506 0.0830 -1.0000 -1.0000 2921113 1576258142.10 151.4975 59.9980 32.0000 1.9725 1.9746 413.8535 414.4007 0.0829 -1.0000 -1.0000 2921175 1576258142.20 151.4975 59.9980 32.0000 1.9730 1.9752 413.7885 414.3356 0.0830 -1.0000 -1.0000 2921238 1576258142.30 151.5041 59.9980 32.0000 1.9722 1.9744 413.8845 414.4326 0.0830 -1.0000 -1.0000 2921316 1576258142.40 151.5239 59.9980 32.0000 1.9720 1.9741 413.9506 414.4987 0.0831 -1.0000 -1.0000 2921800 1576258142.50 151.5239 59.9980 32.0000 1.9723 1.9744 413.8170 414.3649 0.0831 -1.0000 -1.0000 2921863 1576258142.60 151.5239 59.9980 32.0000 1.9729 1.9751 413.8136 414.3616 0.0830 -1.0000 -1.0000 2921925 1576258142.70 151.5239 59.9980 32.0000 1.9719 1.9740 413.9994 414.5462 0.0828 -1.0000 -1.0000 2922003 1576258142.80 151.5239 59.9980 32.0000 1.9722 1.9743 414.0741 414.6224 0.0831 -1.0000 -1.0000 2922066 1576258142.90 151.5468 59.9980 32.0000 1.9729 1.9751 413.9281 414.4760 0.0830 -1.0000 -1.0000 2922128 1576258143.00 151.5468 59.9980 32.0000 1.9724 1.9746 413.7973 414.3437 0.0828 -1.0000 -1.0000 2922191 1576258143.10 151.5468 59.9980 32.0000 1.9724 1.9746 413.7885 414.3348 0.0828 -1.0000 -1.0000 2922253 1576258143.20 151.5468 59.9980 32.0000 1.9713 1.9735 413.9672 414.5131 0.0827 -1.0000 -1.0000 2922331 1576258143.30 151.5468 59.9980 32.0000 1.9721 1.9742 413.9549 414.5023 0.0830 -1.0000 -1.0000 2922394 1576258143.40 151.5468 59.9980 32.0000 1.9719 1.9740 413.9018 414.4493 0.0830 -1.0000 -1.0000 2922456 1576258143.50 151.4629 59.9980 32.0000 1.9720 1.9742 413.7531 414.3005 0.0829 -1.0000 -1.0000 2922816 1576258143.60 151.4532 59.9980 32.0000 1.9720 1.9741 413.8336 414.3803 0.0829 -1.0000 -1.0000 2922878 1576258143.70 151.4532 59.9980 32.0000 1.9714 1.9735 414.0332 414.5807 0.0829 -1.0000 -1.0000 2922941 1576258143.80 151.4532 59.9980 32.0000 1.9729 1.9751 413.8814 414.4288 0.0830 -1.0000 -1.0000 2923019 1576258143.90 151.4532 59.9980 32.0000 1.9726 1.9748 413.7630 414.3093 0.0828 -1.0000 -1.0000 2923081 1576258144.00 151.4532 59.9980 32.0000 1.9723 1.9745 413.8500 414.3977 0.0830 -1.0000 -1.0000 2923144 1576258144.10 151.5698 59.9980 32.0000 1.9718 1.9739 413.9100 414.4576 0.0830 -1.0000 -1.0000 2923222 1576258144.20 151.5698 59.9980 32.0000 1.9719 1.9740 413.9825 414.5304 0.0830 -1.0000 -1.0000 2923284 1576258144.30 151.5698 59.9980 32.0000 1.9723 1.9744 413.8582 414.4049 0.0829 -1.0000 -1.0000 2923363 1576258144.40 151.5698 59.9980 32.0000 1.9726 1.9747 413.7486 414.2958 0.0829 -1.0000 -1.0000 2923425 1576258144.50 151.5698 59.9980 32.0000 1.9727 1.9749 413.5995 414.1466 0.0830 -1.0000 -1.0000 2923488 1576258144.60 151.5200 59.9977 32.0000 1.9714 1.9735 413.8590 414.4069 0.0831 -1.0000 -1.0000 2923550 1576258144.70 151.4483 59.9972 32.0000 1.9715 1.9736 413.9293 414.4775 0.0830 -1.0000 -1.0000 2923613 1576258144.80 151.4483 59.9972 32.0000 1.9720 1.9741 413.9327 414.4803 0.0830 -1.0000 -1.0000 2923675 1576258144.90 151.4483 59.9972 32.0000 1.9718 1.9740 413.7558 414.3025 0.0829 -1.0000 -1.0000 2923753 1576258145.00 151.4483 59.9972 32.0000 1.9712 1.9733 413.9576 414.5055 0.0830 -1.0000 -1.0000 2924081 1576258145.10 151.4483 59.9972 32.0000 1.9717 1.9739 414.0178 414.5657 0.0830 -1.0000 -1.0000 2924144 1576258145.20 151.4820 59.9972 32.0000 1.9729 1.9750 413.8245 414.3724 0.0831 -1.0000 -1.0000 2924222 1576258145.30 151.4820 59.9972 32.0000 1.9722 1.9744 413.9036 414.4515 0.0829 -1.0000 -1.0000 2924425 1576258145.40 151.4820 59.9972 32.0000 1.9722 1.9743 414.0484 414.5960 0.0830 -1.0000 -1.0000 2924488 1576258145.50 151.4820 59.9972 32.0000 1.9720 1.9742 414.0073 414.5558 0.0831 -1.0000 -1.0000 2924566 1576258145.60 151.4820 59.9972 32.0000 1.9727 1.9748 413.9260 414.4738 0.0830 -1.0000 -1.0000 2924628 1576258145.70 151.4938 59.9972 32.0000 1.9728 1.9750 413.8864 414.4337 0.0829 -1.0000 -1.0000 2924691 1576258145.80 151.5659 59.9972 32.0000 1.9718 1.9740 414.0386 414.5857 0.0829 -1.0000 -1.0000 2924769 1576258145.90 151.5659 59.9972 32.0000 1.9715 1.9737 414.0194 414.5675 0.0831 -1.0000 -1.0000 2924831 1576258146.00 151.5659 59.9972 32.0000 1.9727 1.9749 413.8271 414.3753 0.0831 -1.0000 -1.0000 2925316 1576258146.10 151.5659 59.9972 32.0000 1.9728 1.9750 413.8044 414.3522 0.0830 -1.0000 -1.0000 2925394 1576258146.20 151.5659 59.9972 32.0000 1.9719 1.9741 413.8579 414.4059 0.0831 -1.0000 -1.0000 2925456 1576258146.30 151.5659 59.9972 32.0000 1.9719 1.9741 414.0074 414.5556 0.0830 -1.0000 -1.0000 2925519 1576258146.40 151.5028 59.9972 32.0000 1.9718 1.9740 413.9021 414.4500 0.0831 -1.0000 -1.0000 2925581 1576258146.50 151.5028 59.9972 32.0000 1.9726 1.9747 413.8140 414.3626 0.0831 -1.0000 -1.0000 2925644 1576258146.60 151.5028 59.9972 32.0000 1.9722 1.9743 413.7916 414.3401 0.0832 -1.0000 -1.0000 2925722 1576258146.70 151.5028 59.9972 32.0000 1.9719 1.9740 413.8684 414.4162 0.0830 -1.0000 -1.0000 2925784 1576258146.80 151.5028 59.9972 32.0000 1.9717 1.9739 413.9324 414.4796 0.0830 -1.0000 -1.0000 2925847 1576258146.90 151.4332 59.9972 32.0000 1.9728 1.9749 413.8361 414.3837 0.0830 -1.0000 -1.0000 2925925 1576258147.00 151.4332 59.9972 32.0000 1.9723 1.9744 413.7856 414.3321 0.0829 -1.0000 -1.0000 2925988 1576258147.10 151.4332 59.9972 32.0000 1.9722 1.9743 413.9162 414.4642 0.0831 -1.0000 -1.0000 2926284 1576258147.20 151.4332 59.9972 32.0000 1.9724 1.9746 413.9604 414.5093 0.0832 -1.0000 -1.0000 2926363 1576258147.30 151.4332 59.9972 32.0000 1.9721 1.9742 413.7901 414.3377 0.0830 -1.0000 -1.0000 2926425 1576258147.40 151.4703 59.9972 32.0000 1.9734 1.9756 413.7057 414.2533 0.0831 -1.0000 -1.0000 2926472 1576258147.50 151.5022 59.9972 32.0000 1.9717 1.9739 413.7851 414.3329 0.0830 -1.0000 -1.0000 2926550 1576258147.60 151.5022 59.9972 32.0000 1.9710 1.9731 413.9371 414.4861 0.0832 -1.0000 -1.0000 2926613 1576258147.70 151.5022 59.9972 32.0000 1.9719 1.9740 413.8485 414.3973 0.0832 -1.0000 -1.0000 2926675 1576258147.80 151.5022 59.9972 32.0000 1.9730 1.9751 413.8018 414.3505 0.0832 -1.0000 -1.0000 2926753 1576258147.90 151.5022 59.9972 32.0000 1.9727 1.9748 413.8710 414.4181 0.0830 -1.0000 -1.0000 2926816 1576258148.00 151.5022 59.9972 32.0000 1.9717 1.9739 413.9666 414.5150 0.0831 -1.0000 -1.0000 2926878 1576258148.10 151.4957 59.9972 32.0000 1.9725 1.9747 413.9024 414.4508 0.0831 -1.0000 -1.0000 2927066 1576258148.20 151.4842 59.9972 32.0000 1.9724 1.9746 413.7742 414.3230 0.0832 -1.0000 -1.0000 2927128 1576258148.30 151.4842 59.9972 32.0000 1.9718 1.9740 413.7642 414.3131 0.0832 -1.0000 -1.0000 2927206 1576258148.40 151.4842 59.9972 32.0000 1.9720 1.9742 413.9629 414.5117 0.0832 -1.0000 -1.0000 2927269 1576258148.50 151.4842 59.9972 32.0000 1.9715 1.9736 414.0265 414.5755 0.0832 -1.0000 -1.0000 2927331 1576258148.60 151.4842 59.9972 32.0000 1.9726 1.9748 413.9316 414.4804 0.0832 -1.0000 -1.0000 2927566 1576258148.70 151.4549 59.9972 32.0000 1.9730 1.9752 413.8642 414.4132 0.0832 -1.0000 -1.0000 2927628 1576258148.80 151.4544 59.9972 32.0000 1.9724 1.9746 413.7653 414.3124 0.0830 -1.0000 -1.0000 2927691 1576258148.90 151.4544 59.9972 32.0000 1.9722 1.9744 413.8107 414.3586 0.0830 -1.0000 -1.0000 2927894 1576258149.00 151.4544 59.9972 32.0000 1.9724 1.9745 414.0090 414.5577 0.0832 -1.0000 -1.0000 2927956 1576258149.10 151.4544 59.9972 32.0000 1.9727 1.9749 413.7350 414.2836 0.0832 -1.0000 -1.0000 2928066 1576258149.20 151.4544 59.9972 32.0000 1.9729 1.9751 413.8218 414.3706 0.0832 -1.0000 -1.0000 2928144 1576258149.30 151.5952 59.9972 32.0000 1.9722 1.9744 413.8610 414.4096 0.0832 -1.0000 -1.0000 2928206 1576258149.40 151.5952 59.9972 32.0000 1.9726 1.9748 413.8684 414.4166 0.0831 -1.0000 -1.0000 2928269 1576258149.50 151.5952 59.9972 32.0000 1.9726 1.9748 413.9045 414.4529 0.0831 -1.0000 -1.0000 2928347 1576258149.60 151.5952 59.9972 32.0000 1.9735 1.9756 413.7941 414.3422 0.0831 -1.0000 -1.0000 2929097 1576258149.70 151.5952 59.9972 32.0000 1.9729 1.9750 413.8877 414.4354 0.0830 -1.0000 -1.0000 2929159 1576258149.80 151.5316 59.9971 32.0000 1.9721 1.9742 413.9013 414.4493 0.0831 -1.0000 -1.0000 2929238 1576258149.90 151.4750 59.9970 32.0000 1.9721 1.9743 413.8867 414.4342 0.0829 -1.0000 -1.0000 2929300 1576258150.00 151.4750 59.9970 32.0000 1.9727 1.9748 413.8565 414.4040 0.0830 -1.0000 -1.0000 2929363 1576258150.10 151.4750 59.9970 32.0000 1.9731 1.9753 413.7459 414.2940 0.0831 -1.0000 -1.0000 2929441 1576258150.20 151.4750 59.9970 32.0000 1.9727 1.9748 413.9480 414.4961 0.0830 -1.0000 -1.0000 2929503 1576258150.30 151.4750 59.9970 32.0000 1.9717 1.9739 414.0553 414.6035 0.0831 -1.0000 -1.0000 2929581 1576258150.40 151.4750 59.9970 32.0000 1.9723 1.9745 413.9518 414.5003 0.0831 -1.0000 -1.0000 2929644 1576258150.50 151.5250 59.9970 32.0000 1.9722 1.9743 413.8328 414.3809 0.0831 -1.0000 -1.0000 2929706 1576258150.60 151.5250 59.9970 32.0000 1.9724 1.9745 413.9434 414.4924 0.0832 -1.0000 -1.0000 2929800 1576258150.70 151.5250 59.9970 32.0000 1.9731 1.9752 414.0507 414.5999 0.0832 -1.0000 -1.0000 2929863 1576258150.80 151.5250 59.9970 32.0000 1.9718 1.9740 414.0887 414.6380 0.0832 -1.0000 -1.0000 2929925 1576258150.90 151.5250 59.9970 32.0000 1.9727 1.9749 414.0380 414.5859 0.0830 -1.0000 -1.0000 2929988 1576258151.00 151.5394 59.9970 32.0000 1.9733 1.9755 413.7770 414.3247 0.0831 -1.0000 -1.0000 2930050 1576258151.10 151.5031 59.9970 32.0000 1.9730 1.9752 413.7995 414.3485 0.0832 -1.0000 -1.0000 2930113 1576258151.20 151.5031 59.9970 32.0000 1.9729 1.9750 413.7797 414.3275 0.0830 -1.0000 -1.0000 2930316 1576258151.30 151.5031 59.9970 32.0000 1.9717 1.9738 413.9811 414.5287 0.0830 -1.0000 -1.0000 2930378 1576258151.40 151.5031 59.9970 32.0000 1.9731 1.9753 413.9457 414.4941 0.0831 -1.0000 -1.0000 2930441 1576258151.50 151.5031 59.9970 32.0000 1.9730 1.9752 413.8152 414.3634 0.0831 -1.0000 -1.0000 2930519 1576258151.60 151.5031 59.9970 32.0000 1.9722 1.9744 413.9221 414.4701 0.0830 -1.0000 -1.0000 2930581 1576258151.70 151.5031 59.9970 32.0000 1.9720 1.9742 414.0234 414.5712 0.0830 -1.0000 -1.0000 2930644 1576258151.80 151.5031 59.9970 32.0000 1.9724 1.9746 414.0459 414.5946 0.0832 -1.0000 -1.0000 2930722 1576258151.90 151.5031 59.9970 32.0000 1.9725 1.9747 413.8004 414.3490 0.0831 -1.0000 -1.0000 2930925 1576258152.00 151.5031 59.9970 32.0000 1.9734 1.9756 413.7622 414.3099 0.0830 -1.0000 -1.0000 2930988 1576258152.10 151.5031 59.9970 32.0000 1.9728 1.9750 413.9188 414.4674 0.0832 -1.0000 -1.0000 2931066 1576258152.20 151.5044 59.9970 32.0000 1.9715 1.9736 414.0610 414.6104 0.0832 -1.0000 -1.0000 2931128 1576258152.30 151.5051 59.9970 32.0000 1.9716 1.9737 414.0388 414.5886 0.0832 -1.0000 -1.0000 2931206 1576258152.40 151.5051 59.9970 32.0000 1.9719 1.9741 413.9492 414.4968 0.0830 -1.0000 -1.0000 2931269 1576258152.50 151.5051 59.9970 32.0000 1.9727 1.9748 413.9433 414.4917 0.0831 -1.0000 -1.0000 2931331 1576258152.60 151.5051 59.9970 32.0000 1.9719 1.9741 414.0882 414.6364 0.0831 -1.0000 -1.0000 2931394 1576258152.70 151.5051 59.9970 32.0000 1.9729 1.9750 413.9868 414.5358 0.0832 -1.0000 -1.0000 2932113 1576258152.80 151.5051 59.9970 32.0000 1.9732 1.9753 413.7657 414.3139 0.0831 -1.0000 -1.0000 2932175 1576258152.90 151.6493 59.9970 32.0000 1.9727 1.9749 413.8419 414.3906 0.0832 -1.0000 -1.0000 2932238 1576258153.00 151.6493 59.9970 32.0000 1.9725 1.9746 413.9946 414.5430 0.0831 -1.0000 -1.0000 2932300 1576258153.10 151.6493 59.9970 32.0000 1.9726 1.9747 413.9647 414.5127 0.0831 -1.0000 -1.0000 2932363 1576258153.20 151.6493 59.9970 32.0000 1.9725 1.9747 413.9069 414.4556 0.0832 -1.0000 -1.0000 2932441 1576258153.30 151.6493 59.9970 32.0000 1.9730 1.9751 413.8222 414.3707 0.0831 -1.0000 -1.0000 2932503 1576258153.40 151.5599 59.9970 32.0000 1.9719 1.9741 413.8695 414.4179 0.0831 -1.0000 -1.0000 2932566 1576258153.50 151.5397 59.9970 32.0000 1.9716 1.9738 414.0116 414.5595 0.0830 -1.0000 -1.0000 2932644 1576258153.60 151.5397 59.9970 32.0000 1.9728 1.9750 413.8610 414.4087 0.0831 -1.0000 -1.0000 2932706 1576258153.70 151.5397 59.9970 32.0000 1.9729 1.9750 413.8482 414.3968 0.0832 -1.0000 -1.0000 2932816 1576258153.80 151.5397 59.9970 32.0000 1.9720 1.9741 413.9285 414.4775 0.0832 -1.0000 -1.0000 2932894 1576258153.90 151.5397 59.9970 32.0000 1.9721 1.9742 413.9616 414.5105 0.0831 -1.0000 -1.0000 2932956 1576258154.00 151.5397 59.9970 32.0000 1.9726 1.9747 413.8175 414.3654 0.0831 -1.0000 -1.0000 2933019 1576258154.10 151.5491 59.9975 32.0000 1.9723 1.9744 413.8128 414.3614 0.0831 -1.0000 -1.0000 2933081 1576258154.20 151.5491 59.9975 32.0000 1.9732 1.9753 413.8840 414.4317 0.0831 -1.0000 -1.0000 2933316 1576258154.30 151.5491 59.9975 32.0000 1.9729 1.9751 413.9250 414.4738 0.0832 -1.0000 -1.0000 2933394 1576258154.40 151.5491 59.9975 32.0000 1.9724 1.9746 414.0129 414.5619 0.0832 -1.0000 -1.0000 2933456 1576258154.50 151.5491 59.9975 32.0000 1.9728 1.9749 413.8062 414.3551 0.0832 -1.0000 -1.0000 2933519 1576258154.60 151.5491 59.9975 32.0000 1.9725 1.9747 413.7594 414.3067 0.0830 -1.0000 -1.0000 2933597 1576258154.70 151.5491 59.9975 32.0000 1.9725 1.9746 413.8946 414.4425 0.0831 -1.0000 -1.0000 2934081 1576258154.80 151.5491 59.9975 32.0000 1.9723 1.9744 413.9565 414.5041 0.0830 -1.0000 -1.0000 2934144 1576258154.90 151.5491 59.9975 32.0000 1.9724 1.9745 413.8074 414.3571 0.0832 -1.0000 -1.0000 2934222 1576258155.00 151.5491 59.9975 32.0000 1.9721 1.9742 413.8782 414.4253 0.0828 -1.0000 -1.0000 2934284 1576258155.10 151.5491 59.9975 32.0000 1.9710 1.9731 413.9781 414.5266 0.0832 -1.0000 -1.0000 2934566 1576258155.20 151.5491 59.9975 32.0000 1.9713 1.9735 414.0682 414.6155 0.0830 -1.0000 -1.0000 2934644 1576258155.30 151.4981 59.9975 32.0000 1.9718 1.9739 414.0543 414.6029 0.0831 -1.0000 -1.0000 2934706 1576258155.40 151.4981 59.9975 32.0000 1.9726 1.9748 413.9693 414.5177 0.0831 -1.0000 -1.0000 2934769 1576258155.50 151.4981 59.9975 32.0000 1.9728 1.9750 413.7730 414.3207 0.0831 -1.0000 -1.0000 2934847 1576258155.60 151.4981 59.9975 32.0000 1.9725 1.9746 413.8406 414.3886 0.0831 -1.0000 -1.0000 2934909 1576258155.70 151.4981 59.9975 32.0000 1.9722 1.9744 414.0853 414.6348 0.0832 -1.0000 -1.0000 2934972 1576258155.80 151.4981 59.9975 32.0000 1.9724 1.9746 413.9862 414.5339 0.0830 -1.0000 -1.0000 2935034 1576258155.90 151.4746 59.9975 32.0000 1.9729 1.9751 413.8076 414.3558 0.0832 -1.0000 -1.0000 2935097 1576258156.00 151.4742 59.9975 32.0000 1.9730 1.9752 413.7990 414.3482 0.0832 -1.0000 -1.0000 2935159 1576258156.10 151.4742 59.9975 32.0000 1.9723 1.9744 413.9261 414.4740 0.0830 -1.0000 -1.0000 2935238 1576258156.20 151.4742 59.9975 32.0000 1.9727 1.9748 413.9677 414.5161 0.0831 -1.0000 -1.0000 2935300 1576258156.30 151.4742 59.9975 32.0000 1.9729 1.9751 413.9131 414.4634 0.0833 -1.0000 -1.0000 2935378 1576258156.40 151.4742 59.9975 32.0000 1.9724 1.9745 413.7546 414.3032 0.0832 -1.0000 -1.0000 2935441 1576258156.50 151.5507 59.9975 32.0000 1.9725 1.9746 413.7955 414.3438 0.0831 -1.0000 -1.0000 2935503 1576258156.60 151.5507 59.9975 32.0000 1.9715 1.9736 414.0040 414.5516 0.0831 -1.0000 -1.0000 2935581 1576258156.70 151.5507 59.9975 32.0000 1.9724 1.9746 413.9319 414.4809 0.0831 -1.0000 -1.0000 2935644 1576258156.80 151.5507 59.9975 32.0000 1.9729 1.9750 413.8079 414.3557 0.0831 -1.0000 -1.0000 2935706 1576258156.90 151.5507 59.9975 32.0000 1.9724 1.9746 413.7065 414.2544 0.0831 -1.0000 -1.0000 2935769 1576258157.00 151.4310 59.9975 32.0000 1.9707 1.9728 413.9229 414.4714 0.0831 -1.0000 -1.0000 2935831 1576258157.10 151.4310 59.9975 32.0000 1.9720 1.9741 414.0218 414.5706 0.0831 -1.0000 -1.0000 2935894 1576258157.20 151.4310 59.9975 32.0000 1.9710 1.9732 414.0128 414.5610 0.0831 -1.0000 -1.0000 2935972 1576258157.30 151.4310 59.9975 32.0000 1.9722 1.9744 413.8028 414.3507 0.0830 -1.0000 -1.0000 2936066 1576258157.40 151.4310 59.9975 32.0000 1.9724 1.9745 413.7445 414.2927 0.0832 -1.0000 -1.0000 2936128 1576258157.50 151.4310 59.9975 32.0000 1.9716 1.9737 413.7571 414.3060 0.0831 -1.0000 -1.0000 2936206 1576258157.60 151.4373 59.9975 32.0000 1.9717 1.9738 413.8916 414.4397 0.0831 -1.0000 -1.0000 2936269 1576258157.70 151.4373 59.9975 32.0000 1.9720 1.9742 413.8317 414.3798 0.0831 -1.0000 -1.0000 2936331 1576258157.80 151.4373 59.9975 32.0000 1.9723 1.9744 413.7556 414.3037 0.0831 -1.0000 -1.0000 2936831 1576258157.90 151.4373 59.9975 32.0000 1.9719 1.9741 413.7411 414.2891 0.0831 -1.0000 -1.0000 2936894 1576258158.00 151.4373 59.9975 32.0000 1.9719 1.9741 413.8370 414.3854 0.0831 -1.0000 -1.0000 2936956 1576258158.10 151.4815 59.9975 32.0000 1.9726 1.9747 413.8978 414.4463 0.0831 -1.0000 -1.0000 2937034 1576258158.20 151.5110 59.9975 32.0000 1.9723 1.9745 413.8891 414.4378 0.0832 -1.0000 -1.0000 2937097 1576258158.30 151.5110 59.9975 32.0000 1.9727 1.9748 413.7172 414.2653 0.0831 -1.0000 -1.0000 2937347 1576258158.40 151.5110 59.9975 32.0000 1.9726 1.9747 413.7755 414.3235 0.0831 -1.0000 -1.0000 2937409 1576258158.50 151.5110 59.9975 32.0000 1.9720 1.9741 413.9705 414.5198 0.0833 -1.0000 -1.0000 2937472 1576258158.60 151.5110 59.9975 32.0000 1.9720 1.9741 413.9561 414.5054 0.0832 -1.0000 -1.0000 2937550 1576258158.70 151.4577 59.9975 32.0000 1.9726 1.9748 413.8224 414.3705 0.0831 -1.0000 -1.0000 2937613 1576258158.80 151.4577 59.9975 32.0000 1.9717 1.9739 413.7583 414.3070 0.0832 -1.0000 -1.0000 2937941 1576258158.90 151.4577 59.9975 32.0000 1.9713 1.9735 413.8869 414.4360 0.0832 -1.0000 -1.0000 2938019 1576258159.00 151.4577 59.9975 32.0000 1.9715 1.9737 413.8987 414.4473 0.0831 -1.0000 -1.0000 2938081 1576258159.10 151.4577 59.9975 32.0000 1.9718 1.9740 413.8435 414.3912 0.0830 -1.0000 -1.0000 2938144 1576258159.20 151.4345 59.9975 32.0000 1.9711 1.9732 413.8646 414.4129 0.0832 -1.0000 -1.0000 2938206 1576258159.30 151.4304 59.9975 32.0000 1.9710 1.9731 413.8950 414.4435 0.0831 -1.0000 -1.0000 2939144 1576258159.40 151.4304 59.9975 32.0000 1.9717 1.9738 413.9412 414.4898 0.0831 -1.0000 -1.0000 2939206 1576258159.50 151.4304 59.9975 32.0000 1.9716 1.9737 413.7585 414.3063 0.0830 -1.0000 -1.0000 2939284 1576258159.60 151.4304 59.9975 32.0000 1.9720 1.9742 413.7604 414.3090 0.0832 -1.0000 -1.0000 2939347 1576258159.70 151.4282 59.9976 32.0000 1.9718 1.9740 413.8926 414.4404 0.0831 -1.0000 -1.0000 2939425 1576258159.80 151.4117 59.9978 32.0000 1.9716 1.9737 413.9745 414.5230 0.0831 -1.0000 -1.0000 2939488 1576258159.90 151.4117 59.9978 32.0000 1.9722 1.9744 413.8661 414.4141 0.0831 -1.0000 -1.0000 2939550 1576258160.00 151.4117 59.9978 32.0000 1.9730 1.9751 413.7174 414.2653 0.0831 -1.0000 -1.0000 2939613 1576258160.10 151.4117 59.9978 32.0000 1.9714 1.9735 413.9310 414.4789 0.0830 -1.0000 -1.0000 2939691 1576258160.20 151.4117 59.9978 32.0000 1.9714 1.9735 413.9988 414.5468 0.0831 -1.0000 -1.0000 2939753 1576258160.30 151.5485 59.9978 32.0000 1.9728 1.9750 413.9677 414.5165 0.0832 -1.0000 -1.0000 2939831 1576258160.40 151.5485 59.9978 32.0000 1.9730 1.9751 413.7740 414.3230 0.0832 -1.0000 -1.0000 2939894 1576258160.50 151.5485 59.9978 32.0000 1.9724 1.9746 413.8352 414.3840 0.0832 -1.0000 -1.0000 2939956 1576258160.60 151.5485 59.9978 32.0000 1.9719 1.9740 413.9451 414.4936 0.0831 -1.0000 -1.0000 2940035 1576258160.70 151.5485 59.9978 32.0000 1.9717 1.9738 413.9273 414.4758 0.0831 -1.0000 -1.0000 2940097 1576258160.80 151.5485 59.9978 32.0000 1.9719 1.9741 413.7499 414.2981 0.0831 -1.0000 -1.0000 2940159 1576258160.90 151.4980 59.9978 32.0000 1.9723 1.9745 413.6765 414.2250 0.0831 -1.0000 -1.0000 2940238 1576258161.00 151.4673 59.9978 32.0000 1.9725 1.9747 413.7345 414.2826 0.0831 -1.0000 -1.0000 2940300 1576258161.10 151.4673 59.9978 32.0000 1.9720 1.9741 413.8844 414.4330 0.0831 -1.0000 -1.0000 2940363 1576258161.20 151.4673 59.9978 32.0000 1.9720 1.9742 413.9656 414.5133 0.0830 -1.0000 -1.0000 2940441 1576258161.30 151.4673 59.9978 32.0000 1.9721 1.9742 413.8725 414.4213 0.0832 -1.0000 -1.0000 2940503 1576258161.40 151.4673 59.9978 32.0000 1.9726 1.9747 413.7377 414.2865 0.0832 -1.0000 -1.0000 2940566 1576258161.50 151.4673 59.9978 32.0000 1.9722 1.9743 413.9492 414.4985 0.0832 -1.0000 -1.0000 2940628 1576258161.60 151.4673 59.9978 32.0000 1.9719 1.9740 413.9762 414.5249 0.0832 -1.0000 -1.0000 2940691 1576258161.70 151.4673 59.9978 32.0000 1.9726 1.9748 413.9130 414.4613 0.0831 -1.0000 -1.0000 2940753 1576258161.80 151.4673 59.9978 32.0000 1.9730 1.9751 413.6901 414.2385 0.0831 -1.0000 -1.0000 2940831 1576258161.90 151.4673 59.9978 32.0000 1.9719 1.9741 413.8051 414.3519 0.0829 -1.0000 -1.0000 2940894 1576258162.00 151.4673 59.9978 32.0000 1.9725 1.9746 413.8344 414.3821 0.0830 -1.0000 -1.0000 2940956 1576258162.10 151.4730 59.9978 32.0000 1.9723 1.9744 414.0044 414.5523 0.0831 -1.0000 -1.0000 2941034 1576258162.20 151.4730 59.9978 32.0000 1.9726 1.9748 413.8789 414.4275 0.0832 -1.0000 -1.0000 2941097 1576258162.30 151.4730 59.9978 32.0000 1.9732 1.9753 413.8020 414.3514 0.0833 -1.0000 -1.0000 2941175 1576258162.40 151.4730 59.9978 32.0000 1.9724 1.9745 413.8089 414.3564 0.0830 -1.0000 -1.0000 2941347 1576258162.50 151.4730 59.9978 32.0000 1.9719 1.9740 413.9158 414.4638 0.0830 -1.0000 -1.0000 2941409 1576258162.60 151.5333 59.9978 32.0000 1.9725 1.9747 413.8781 414.4265 0.0832 -1.0000 -1.0000 2941472 1576258162.70 151.5697 59.9978 32.0000 1.9728 1.9749 413.7565 414.3055 0.0832 -1.0000 -1.0000 2941550 1576258162.80 151.5697 59.9978 32.0000 1.9730 1.9751 413.8231 414.3710 0.0830 -1.0000 -1.0000 2941597 1576258162.90 151.5697 59.9978 32.0000 1.9722 1.9744 413.9820 414.5295 0.0830 -1.0000 -1.0000 2941816 1576258163.00 151.5697 59.9978 32.0000 1.9719 1.9740 413.9553 414.5030 0.0830 -1.0000 -1.0000 2941878 1576258163.10 151.5697 59.9978 32.0000 1.9722 1.9743 413.8682 414.4154 0.0830 -1.0000 -1.0000 2941941 1576258163.20 151.4808 59.9978 32.0000 1.9726 1.9747 413.7105 414.2591 0.0832 -1.0000 -1.0000 2942019 1576258163.30 151.4808 59.9978 32.0000 1.9722 1.9744 413.6459 414.1934 0.0831 -1.0000 -1.0000 2942081 1576258163.40 151.4808 59.9978 32.0000 1.9716 1.9737 413.8746 414.4234 0.0831 -1.0000 -1.0000 2942316 1576258163.50 151.4808 59.9978 32.0000 1.9719 1.9741 413.9984 414.5463 0.0830 -1.0000 -1.0000 2942394 1576258163.60 151.4808 59.9978 32.0000 1.9723 1.9745 413.8495 414.3976 0.0831 -1.0000 -1.0000 2942456 1576258163.70 151.4525 59.9978 32.0000 1.9730 1.9751 413.8578 414.4059 0.0830 -1.0000 -1.0000 2942519 1576258163.80 151.4380 59.9978 32.0000 1.9717 1.9738 414.0812 414.6296 0.0831 -1.0000 -1.0000 2942581 1576258163.90 151.4380 59.9978 32.0000 1.9722 1.9743 413.9325 414.4818 0.0833 -1.0000 -1.0000 2942894 1576258164.00 151.4380 59.9978 32.0000 1.9728 1.9749 413.8626 414.4115 0.0831 -1.0000 -1.0000 2942956 1576258164.10 151.4380 59.9978 32.0000 1.9728 1.9749 413.8105 414.3581 0.0830 -1.0000 -1.0000 2943019 1576258164.20 151.4380 59.9978 32.0000 1.9724 1.9745 413.8678 414.4165 0.0831 -1.0000 -1.0000 2943097 1576258164.30 151.5958 59.9978 32.0000 1.9724 1.9745 413.9918 414.5401 0.0831 -1.0000 -1.0000 2943159 1576258164.40 151.5958 59.9978 32.0000 1.9723 1.9744 413.9995 414.5486 0.0833 -1.0000 -1.0000 2943222 1576258164.50 151.5958 59.9978 32.0000 1.9728 1.9750 413.8748 414.4239 0.0832 -1.0000 -1.0000 2943566 1576258164.60 151.5958 59.9978 32.0000 1.9733 1.9754 413.7570 414.3052 0.0830 -1.0000 -1.0000 2943628 1576258164.70 151.5958 59.9978 32.0000 1.9724 1.9745 413.8533 414.4021 0.0832 -1.0000 -1.0000 2943691 1576258164.80 151.5731 59.9977 32.0000 1.9723 1.9744 413.9214 414.4697 0.0831 -1.0000 -1.0000 2943753 1576258164.90 151.5076 59.9975 32.0000 1.9729 1.9751 413.8353 414.3842 0.0832 -1.0000 -1.0000 2943831 1576258165.00 151.5076 59.9975 32.0000 1.9722 1.9744 413.7615 414.3094 0.0830 -1.0000 -1.0000 2944050 1576258165.10 151.5076 59.9975 32.0000 1.9720 1.9741 413.7630 414.3113 0.0831 -1.0000 -1.0000 2944113 1576258165.20 151.5076 59.9975 32.0000 1.9713 1.9735 413.8707 414.4187 0.0830 -1.0000 -1.0000 2944191 1576258165.30 151.5076 59.9975 32.0000 1.9715 1.9737 413.9366 414.4836 0.0828 -1.0000 -1.0000 2944253 1576258165.40 151.5069 59.9975 32.0000 1.9722 1.9743 413.9588 414.5065 0.0830 -1.0000 -1.0000 2944316 1576258165.50 151.4343 59.9975 32.0000 1.9725 1.9746 413.7364 414.2839 0.0830 -1.0000 -1.0000 2944613 1576258165.60 151.4343 59.9975 32.0000 1.9715 1.9737 413.8587 414.4070 0.0831 -1.0000 -1.0000 2944675 1576258165.70 151.4343 59.9975 32.0000 1.9716 1.9737 413.9830 414.5304 0.0830 -1.0000 -1.0000 2944738 1576258165.80 151.4343 59.9975 32.0000 1.9716 1.9738 413.9771 414.5251 0.0830 -1.0000 -1.0000 2944800 1576258165.90 151.4343 59.9975 32.0000 1.9723 1.9744 413.8309 414.3782 0.0830 -1.0000 -1.0000 2944863 1576258166.00 151.4496 59.9975 32.0000 1.9718 1.9739 413.9198 414.4682 0.0831 -1.0000 -1.0000 2945034 1576258166.10 151.4603 59.9975 32.0000 1.9708 1.9730 414.0490 414.5977 0.0831 -1.0000 -1.0000 2945144 1576258166.20 151.4603 59.9975 32.0000 1.9722 1.9744 413.9277 414.4754 0.0830 -1.0000 -1.0000 2945206 1576258166.30 151.4603 59.9975 32.0000 1.9726 1.9748 413.7291 414.2776 0.0832 -1.0000 -1.0000 2945269 1576258166.40 151.4603 59.9975 32.0000 1.9721 1.9743 413.9142 414.4622 0.0830 -1.0000 -1.0000 2945347 1576258166.50 151.4603 59.9975 32.0000 1.9720 1.9741 413.9666 414.5147 0.0831 -1.0000 -1.0000 2945409 1576258166.60 151.5941 59.9975 32.0000 1.9722 1.9743 414.0539 414.6007 0.0828 -1.0000 -1.0000 2945472 1576258166.70 151.5941 59.9975 32.0000 1.9733 1.9755 413.8836 414.4310 0.0830 -1.0000 -1.0000 2945535 1576258166.80 151.5941 59.9975 32.0000 1.9727 1.9748 413.7717 414.3188 0.0829 -1.0000 -1.0000 2945597 1576258166.90 151.5941 59.9975 32.0000 1.9715 1.9737 413.9354 414.4828 0.0830 -1.0000 -1.0000 2945675 1576258167.00 151.5941 59.9975 32.0000 1.9716 1.9738 413.9767 414.5250 0.0830 -1.0000 -1.0000 2945738 1576258167.10 151.5941 59.9975 32.0000 1.9712 1.9733 413.8620 414.4094 0.0830 -1.0000 -1.0000 2946081 1576258167.20 151.4307 59.9975 32.0000 1.9726 1.9748 413.7212 414.2684 0.0830 -1.0000 -1.0000 2946144 1576258167.30 151.4307 59.9975 32.0000 1.9722 1.9744 413.7712 414.3186 0.0830 -1.0000 -1.0000 2946206 1576258167.40 151.4307 59.9975 32.0000 1.9722 1.9743 413.9084 414.4561 0.0830 -1.0000 -1.0000 2946284 1576258167.50 151.4307 59.9975 32.0000 1.9721 1.9742 414.0115 414.5591 0.0830 -1.0000 -1.0000 2946363 1576258167.60 151.4307 59.9975 32.0000 1.9727 1.9748 413.8595 414.4068 0.0829 -1.0000 -1.0000 2946581 1576258167.70 151.4604 59.9975 32.0000 1.9728 1.9749 413.7761 414.3231 0.0829 -1.0000 -1.0000 2946644 1576258167.80 151.5261 59.9975 32.0000 1.9725 1.9746 413.8110 414.3577 0.0829 -1.0000 -1.0000 2946722 1576258167.90 151.5261 59.9975 32.0000 1.9720 1.9742 414.0124 414.5598 0.0829 -1.0000 -1.0000 2946784 1576258168.00 151.5261 59.9975 32.0000 1.9720 1.9741 414.0385 414.5860 0.0830 -1.0000 -1.0000 2946847 1576258168.10 151.5261 59.9975 32.0000 1.9713 1.9734 413.9337 414.4812 0.0830 -1.0000 -1.0000 2947081 1576258168.20 151.5261 59.9975 32.0000 1.9721 1.9743 413.8665 414.4138 0.0830 -1.0000 -1.0000 2947144 1576258168.30 151.6002 59.9975 32.0000 1.9711 1.9733 413.8439 414.3911 0.0829 -1.0000 -1.0000 2947222 1576258168.40 151.6005 59.9975 32.0000 1.9712 1.9734 413.9672 414.5157 0.0831 -1.0000 -1.0000 2947284 1576258168.50 151.6005 59.9975 32.0000 1.9715 1.9736 413.9535 414.5016 0.0831 -1.0000 -1.0000 2947347 1576258168.60 151.6005 59.9975 32.0000 1.9723 1.9744 413.7917 414.3396 0.0830 -1.0000 -1.0000 2947784 1576258168.70 151.6005 59.9975 32.0000 1.9725 1.9746 413.7762 414.3227 0.0829 -1.0000 -1.0000 2947847 1576258168.80 151.6005 59.9975 32.0000 1.9719 1.9740 413.8472 414.3944 0.0830 -1.0000 -1.0000 2947925 1576258168.90 151.4228 59.9975 32.0000 1.9712 1.9734 413.9973 414.5456 0.0831 -1.0000 -1.0000 2947988 1576258169.00 151.4228 59.9975 32.0000 1.9715 1.9737 413.8866 414.4341 0.0829 -1.0000 -1.0000 2948050 1576258169.10 151.4228 59.9975 32.0000 1.9727 1.9749 413.7018 414.2483 0.0829 -1.0000 -1.0000 2948316 1576258169.20 151.4228 59.9975 32.0000 1.9725 1.9747 413.7925 414.3388 0.0828 -1.0000 -1.0000 2948378 1576258169.30 151.4228 59.9975 32.0000 1.9724 1.9746 413.8421 414.3890 0.0830 -1.0000 -1.0000 2948441 1576258169.40 151.4519 59.9975 32.0000 1.9725 1.9746 413.8948 414.4430 0.0831 -1.0000 -1.0000 2948503 1576258169.50 151.4545 59.9975 32.0000 1.9731 1.9753 413.7485 414.2954 0.0829 -1.0000 -1.0000 2948581 1576258169.60 151.4545 59.9975 32.0000 1.9731 1.9753 413.7445 414.2908 0.0829 -1.0000 -1.0000 2948816 1576258169.70 151.4545 59.9975 32.0000 1.9719 1.9740 413.9406 414.4882 0.0830 -1.0000 -1.0000 2948878 1576258169.80 151.4545 59.9975 32.0000 1.9721 1.9743 414.0141 414.5622 0.0831 -1.0000 -1.0000 2948956 1576258169.90 151.4545 59.9975 32.0000 1.9719 1.9741 413.8369 414.3841 0.0830 -1.0000 -1.0000 2949019 1576258170.00 151.4545 59.9975 32.0000 1.9722 1.9744 413.7834 414.3310 0.0830 -1.0000 -1.0000 2949081 1576258170.10 151.5309 59.9977 32.0000 1.9720 1.9742 413.8289 414.3761 0.0829 -1.0000 -1.0000 2949159 1576258170.20 151.5309 59.9977 32.0000 1.9710 1.9731 413.9408 414.4886 0.0830 -1.0000 -1.0000 2949222 1576258170.30 151.5309 59.9977 32.0000 1.9719 1.9741 413.9546 414.5013 0.0828 -1.0000 -1.0000 2949300 1576258170.40 151.5309 59.9977 32.0000 1.9727 1.9749 413.7954 414.3425 0.0829 -1.0000 -1.0000 2949363 1576258170.50 151.5309 59.9977 32.0000 1.9717 1.9738 413.8861 414.4329 0.0830 -1.0000 -1.0000 2949425 1576258170.60 151.5309 59.9977 32.0000 1.9709 1.9730 413.9856 414.5336 0.0830 -1.0000 -1.0000 2949488 1576258170.70 151.4629 59.9977 32.0000 1.9722 1.9744 413.9080 414.4552 0.0829 -1.0000 -1.0000 2949550 1576258170.80 151.4626 59.9977 32.0000 1.9727 1.9749 413.7805 414.3281 0.0830 -1.0000 -1.0000 2949613 1576258170.90 151.4626 59.9977 32.0000 1.9728 1.9750 413.7788 414.3258 0.0829 -1.0000 -1.0000 2949691 1576258171.00 151.4626 59.9977 32.0000 1.9719 1.9740 413.9745 414.5220 0.0830 -1.0000 -1.0000 2949753 1576258171.10 151.4626 59.9977 32.0000 1.9712 1.9733 414.0131 414.5608 0.0830 -1.0000 -1.0000 2949816 1576258171.20 151.4626 59.9977 32.0000 1.9716 1.9737 413.9363 414.4842 0.0830 -1.0000 -1.0000 2949894 1576258171.30 151.5460 59.9977 32.0000 1.9727 1.9748 413.7655 414.3129 0.0830 -1.0000 -1.0000 2949956 1576258171.40 151.5923 59.9977 32.0000 1.9730 1.9752 413.7412 414.2877 0.0829 -1.0000 -1.0000 2950019 1576258171.50 151.5923 59.9977 32.0000 1.9724 1.9746 413.7775 414.3246 0.0830 -1.0000 -1.0000 2950097 1576258171.60 151.5923 59.9977 32.0000 1.9717 1.9738 413.9082 414.4558 0.0830 -1.0000 -1.0000 2950378 1576258171.70 151.5923 59.9977 32.0000 1.9724 1.9745 413.7491 414.2963 0.0829 -1.0000 -1.0000 2950441 1576258171.80 151.5923 59.9977 32.0000 1.9717 1.9738 413.8001 414.3464 0.0829 -1.0000 -1.0000 2950503 1576258171.90 151.5855 59.9977 32.0000 1.9710 1.9731 413.9187 414.4663 0.0830 -1.0000 -1.0000 2950566 1576258172.00 151.5855 59.9977 32.0000 1.9715 1.9737 413.9331 414.4807 0.0830 -1.0000 -1.0000 2950628 1576258172.10 151.5855 59.9977 32.0000 1.9725 1.9746 413.8806 414.4285 0.0830 -1.0000 -1.0000 2950706 1576258172.20 151.5855 59.9977 32.0000 1.9731 1.9753 413.6793 414.2264 0.0830 -1.0000 -1.0000 2950831 1576258172.30 151.5855 59.9977 32.0000 1.9715 1.9736 413.7799 414.3255 0.0828 -1.0000 -1.0000 2950909 1576258172.40 151.4379 59.9977 32.0000 1.9718 1.9739 413.9827 414.5298 0.0829 -1.0000 -1.0000 2950972 1576258172.50 151.4288 59.9977 32.0000 1.9723 1.9744 413.8718 414.4184 0.0829 -1.0000 -1.0000 2951113 1576258172.60 151.4288 59.9977 32.0000 1.9724 1.9746 413.7603 414.3073 0.0829 -1.0000 -1.0000 2951175 1576258172.70 151.4288 59.9977 32.0000 1.9727 1.9749 413.7456 414.2921 0.0828 -1.0000 -1.0000 2951347 1576258172.80 151.4288 59.9977 32.0000 1.9717 1.9739 413.9819 414.5285 0.0828 -1.0000 -1.0000 2951409 1576258172.90 151.4658 59.9977 32.0000 1.9725 1.9747 413.9605 414.5071 0.0828 -1.0000 -1.0000 2951488 1576258173.00 151.5140 59.9977 32.0000 1.9729 1.9750 413.8004 414.3470 0.0829 -1.0000 -1.0000 2951550 1576258173.10 151.5140 59.9977 32.0000 1.9726 1.9748 413.8802 414.4268 0.0828 -1.0000 -1.0000 2951613 1576258173.20 151.5140 59.9977 32.0000 1.9718 1.9739 413.9571 414.5040 0.0829 -1.0000 -1.0000 2952581 1576258173.30 151.5140 59.9977 32.0000 1.9723 1.9745 413.9255 414.4726 0.0830 -1.0000 -1.0000 2952644 1576258173.40 151.5140 59.9977 32.0000 1.9724 1.9745 413.7881 414.3345 0.0827 -1.0000 -1.0000 2952706 1576258173.50 151.5469 59.9977 32.0000 1.9727 1.9748 413.7678 414.3143 0.0829 -1.0000 -1.0000 2952784 1576258173.60 151.5469 59.9977 32.0000 1.9721 1.9742 413.9388 414.4862 0.0830 -1.0000 -1.0000 2952847 1576258173.70 151.5469 59.9977 32.0000 1.9717 1.9738 414.0129 414.5604 0.0830 -1.0000 -1.0000 2952909 1576258173.80 151.5469 59.9977 32.0000 1.9720 1.9741 413.7030 414.2499 0.0829 -1.0000 -1.0000 2952972 1576258173.90 151.5469 59.9977 32.0000 1.9716 1.9738 413.8888 414.4356 0.0828 -1.0000 -1.0000 2953034 1576258174.00 151.4781 59.9977 32.0000 1.9705 1.9726 413.8660 414.4128 0.0829 -1.0000 -1.0000 2953097 1576258174.10 151.4506 59.9977 32.0000 1.9720 1.9741 413.9153 414.4628 0.0829 -1.0000 -1.0000 2953175 1576258174.20 151.4506 59.9977 32.0000 1.9727 1.9748 413.7624 414.3084 0.0829 -1.0000 -1.0000 2953238 1576258174.30 151.4506 59.9977 32.0000 1.9722 1.9744 413.6886 414.2356 0.0829 -1.0000 -1.0000 2953316 1576258174.40 151.4506 59.9977 32.0000 1.9719 1.9741 413.7967 414.3424 0.0827 -1.0000 -1.0000 2953378 1576258174.50 151.4506 59.9977 32.0000 1.9720 1.9741 414.0074 414.5548 0.0829 -1.0000 -1.0000 2953441 1576258174.60 151.4861 59.9977 32.0000 1.9720 1.9741 413.8735 414.4207 0.0829 -1.0000 -1.0000 2953503 1576258174.70 151.4861 59.9977 32.0000 1.9732 1.9753 413.7905 414.3367 0.0828 -1.0000 -1.0000 2953566 1576258174.80 151.4861 59.9977 32.0000 1.9722 1.9743 413.6872 414.2334 0.0828 -1.0000 -1.0000 2953628 1576258174.90 151.4861 59.9977 32.0000 1.9722 1.9743 413.8282 414.3741 0.0827 -1.0000 -1.0000 2953706 1576258175.00 151.4861 59.9977 32.0000 1.9721 1.9743 413.8142 414.3604 0.0829 -1.0000 -1.0000 2953769 1576258175.10 151.5883 59.9971 32.0000 1.9729 1.9750 413.7901 414.3369 0.0829 -1.0000 -1.0000 2953831 1576258175.20 151.5951 59.9971 32.0000 1.9728 1.9750 413.6884 414.2350 0.0828 -1.0000 -1.0000 2953909 1576258175.30 151.5951 59.9971 32.0000 1.9721 1.9742 413.9186 414.4650 0.0828 -1.0000 -1.0000 2954081 1576258175.40 151.5951 59.9971 32.0000 1.9723 1.9744 413.9840 414.5306 0.0829 -1.0000 -1.0000 2954144 1576258175.50 151.5951 59.9971 32.0000 1.9721 1.9742 413.8551 414.4025 0.0829 -1.0000 -1.0000 2954206 1576258175.60 151.5951 59.9971 32.0000 1.9727 1.9749 413.7476 414.2940 0.0828 -1.0000 -1.0000 2954284 1576258175.70 151.4829 59.9971 32.0000 1.9724 1.9746 413.7339 414.2811 0.0829 -1.0000 -1.0000 2954347 1576258175.80 151.4829 59.9971 32.0000 1.9717 1.9739 413.9728 414.5197 0.0829 -1.0000 -1.0000 2954581 1576258175.90 151.4829 59.9971 32.0000 1.9710 1.9732 413.9505 414.4973 0.0828 -1.0000 -1.0000 2954644 1576258176.00 151.4829 59.9971 32.0000 1.9721 1.9743 413.8172 414.3634 0.0827 -1.0000 -1.0000 2954706 1576258176.10 151.4829 59.9971 32.0000 1.9731 1.9752 413.8024 414.3473 0.0827 -1.0000 -1.0000 2954769 1576258176.20 151.5063 59.9971 32.0000 1.9721 1.9743 413.8376 414.3833 0.0827 -1.0000 -1.0000 2954831 1576258176.30 151.5069 59.9971 32.0000 1.9721 1.9742 413.9821 414.5279 0.0827 -1.0000 -1.0000 2955128 1576258176.40 151.5069 59.9971 32.0000 1.9724 1.9745 413.9633 414.5094 0.0827 -1.0000 -1.0000 2955191 1576258176.50 151.5069 59.9971 32.0000 1.9729 1.9751 413.7292 414.2755 0.0829 -1.0000 -1.0000 2955253 1576258176.60 151.5069 59.9971 32.0000 1.9724 1.9746 413.7936 414.3400 0.0829 -1.0000 -1.0000 2955331 1576258176.70 151.5076 59.9971 32.0000 1.9722 1.9743 413.9699 414.5178 0.0830 -1.0000 -1.0000 2955394 1576258176.80 151.5103 59.9971 32.0000 1.9720 1.9742 413.9735 414.5206 0.0829 -1.0000 -1.0000 2955816 1576258176.90 151.5103 59.9971 32.0000 1.9731 1.9753 413.6470 414.1935 0.0829 -1.0000 -1.0000 2955894 1576258177.00 151.5103 59.9971 32.0000 1.9728 1.9750 413.7950 414.3414 0.0828 -1.0000 -1.0000 2955956 1576258177.10 151.5103 59.9971 32.0000 1.9729 1.9750 413.9104 414.4567 0.0828 -1.0000 -1.0000 2956019 1576258177.20 151.5103 59.9971 32.0000 1.9719 1.9740 413.9769 414.5241 0.0829 -1.0000 -1.0000 2956097 1576258177.30 151.5108 59.9971 32.0000 1.9723 1.9744 413.8710 414.4179 0.0830 -1.0000 -1.0000 2956331 1576258177.40 151.5108 59.9971 32.0000 1.9722 1.9744 413.7785 414.3250 0.0828 -1.0000 -1.0000 2956394 1576258177.50 151.5108 59.9971 32.0000 1.9722 1.9743 413.7832 414.3297 0.0828 -1.0000 -1.0000 2956472 1576258177.60 151.5108 59.9971 32.0000 1.9716 1.9738 413.9742 414.5199 0.0827 -1.0000 -1.0000 2956534 1576258177.70 151.5108 59.9971 32.0000 1.9727 1.9749 413.9349 414.4815 0.0829 -1.0000 -1.0000 2956597 1576258177.80 151.4408 59.9971 32.0000 1.9721 1.9742 413.9011 414.4477 0.0829 -1.0000 -1.0000 2956675 1576258177.90 151.4244 59.9971 32.0000 1.9732 1.9753 413.7849 414.3313 0.0828 -1.0000 -1.0000 2956831 1576258178.00 151.4244 59.9971 32.0000 1.9727 1.9749 413.8084 414.3554 0.0829 -1.0000 -1.0000 2956894 1576258178.10 151.4244 59.9971 32.0000 1.9718 1.9740 414.0686 414.6152 0.0828 -1.0000 -1.0000 2956956 1576258178.20 151.4244 59.9971 32.0000 1.9717 1.9738 414.0278 414.5744 0.0828 -1.0000 -1.0000 2957019 1576258178.30 151.4244 59.9971 32.0000 1.9720 1.9742 413.8294 414.3758 0.0828 -1.0000 -1.0000 2957097 1576258178.40 151.5229 59.9971 32.0000 1.9720 1.9741 413.8512 414.3976 0.0828 -1.0000 -1.0000 2957331 1576258178.50 151.5229 59.9971 32.0000 1.9725 1.9747 414.0400 414.5866 0.0828 -1.0000 -1.0000 2957394 1576258178.60 151.5229 59.9971 32.0000 1.9722 1.9743 414.0253 414.5711 0.0827 -1.0000 -1.0000 2957472 1576258178.70 151.5229 59.9971 32.0000 1.9723 1.9745 413.9003 414.4467 0.0828 -1.0000 -1.0000 2957535 1576258178.80 151.5229 59.9971 32.0000 1.9730 1.9752 413.7571 414.3037 0.0829 -1.0000 -1.0000 2957597 1576258178.90 151.5630 59.9971 32.0000 1.9727 1.9748 413.7155 414.2617 0.0828 -1.0000 -1.0000 2957831 1576258179.00 151.5630 59.9971 32.0000 1.9720 1.9741 413.8829 414.4287 0.0828 -1.0000 -1.0000 2957909 1576258179.10 151.5630 59.9971 32.0000 1.9723 1.9744 413.9932 414.5404 0.0829 -1.0000 -1.0000 2958003 1576258179.20 151.5630 59.9971 32.0000 1.9721 1.9742 413.9384 414.4855 0.0829 -1.0000 -1.0000 2958081 1576258179.30 151.5630 59.9971 32.0000 1.9725 1.9747 413.7875 414.3344 0.0829 -1.0000 -1.0000 2958144 1576258179.40 151.5248 59.9971 32.0000 1.9725 1.9746 413.6549 414.2007 0.0827 -1.0000 -1.0000 2958238 1576258179.50 151.4636 59.9971 32.0000 1.9721 1.9742 413.9927 414.5389 0.0828 -1.0000 -1.0000 2958316 1576258179.60 151.4636 59.9971 32.0000 1.9722 1.9743 413.8254 414.3730 0.0830 -1.0000 -1.0000 2958378 1576258179.70 151.4636 59.9971 32.0000 1.9728 1.9749 413.7022 414.2484 0.0828 -1.0000 -1.0000 2958441 1576258179.80 151.4636 59.9971 32.0000 1.9719 1.9740 413.8363 414.3825 0.0828 -1.0000 -1.0000 2958519 1576258179.90 151.4636 59.9971 32.0000 1.9712 1.9734 414.0657 414.6119 0.0828 -1.0000 -1.0000 2958581 1576258180.00 151.5572 59.9976 32.0000 1.9720 1.9741 413.9636 414.5106 0.0829 -1.0000 -1.0000 2958644 1576258180.10 151.5572 59.9976 32.0000 1.9729 1.9750 413.8075 414.3539 0.0828 -1.0000 -1.0000 2958722 1576258180.20 151.5572 59.9976 32.0000 1.9728 1.9749 413.8152 414.3621 0.0829 -1.0000 -1.0000 2958784 1576258180.30 151.5572 59.9976 32.0000 1.9727 1.9748 413.9626 414.5085 0.0827 -1.0000 -1.0000 2958863 1576258180.40 151.5572 59.9976 32.0000 1.9719 1.9741 414.0022 414.5488 0.0829 -1.0000 -1.0000 2959097 1576258180.50 151.5572 59.9976 32.0000 1.9730 1.9752 413.9346 414.4822 0.0830 -1.0000 -1.0000 2959159 1576258180.60 151.5623 59.9976 32.0000 1.9728 1.9750 413.8812 414.4279 0.0828 -1.0000 -1.0000 2959238 1576258180.70 151.5646 59.9976 32.0000 1.9724 1.9745 413.8611 414.4075 0.0828 -1.0000 -1.0000 2959300 1576258180.80 151.5646 59.9976 32.0000 1.9721 1.9742 413.9933 414.5397 0.0828 -1.0000 -1.0000 2959363 1576258180.90 151.5646 59.9976 32.0000 1.9714 1.9736 413.9899 414.5358 0.0827 -1.0000 -1.0000 2959613 1576258181.00 151.5646 59.9976 32.0000 1.9724 1.9745 413.8549 414.4005 0.0827 -1.0000 -1.0000 2959675 1576258181.10 151.5646 59.9976 32.0000 1.9725 1.9747 413.6915 414.2372 0.0827 -1.0000 -1.0000 2959738 1576258181.20 151.4343 59.9976 32.0000 1.9721 1.9743 413.7748 414.3208 0.0828 -1.0000 -1.0000 2959800 1576258181.30 151.4343 59.9976 32.0000 1.9718 1.9739 413.8205 414.3668 0.0828 -1.0000 -1.0000 2959863 1576258181.40 151.4343 59.9976 32.0000 1.9716 1.9737 414.0346 414.5808 0.0828 -1.0000 -1.0000 3000097 1576258181.50 151.4343 59.9976 32.0000 1.9727 1.9749 413.7921 414.3384 0.0828 -1.0000 -1.0000 3000159 1576258181.60 151.4343 59.9976 32.0000 1.9724 1.9745 413.7188 414.2648 0.0828 -1.0000 -1.0000 3000222 1576258181.70 151.4454 59.9976 32.0000 1.9716 1.9737 413.8916 414.4377 0.0828 -1.0000 -1.0000 3000284 1576258181.80 151.4696 59.9976 32.0000 1.9720 1.9742 413.9118 414.4583 0.0829 -1.0000 -1.0000 3000363 1576258181.90 151.4696 59.9976 32.0000 1.9727 1.9748 413.8598 414.4057 0.0827 -1.0000 -1.0000 3000425 1576258182.00 151.4696 59.9976 32.0000 1.9739 1.9761 413.8336 414.3801 0.0828 -1.0000 -1.0000 3000597 1576258182.10 151.4696 59.9976 32.0000 1.9725 1.9746 413.9611 414.5068 0.0827 -1.0000 -1.0000 3000675 1576258182.20 151.4696 59.9976 32.0000 1.9715 1.9737 413.9992 414.5456 0.0828 -1.0000 -1.0000 3000738 1576258182.30 151.5991 59.9976 32.0000 1.9716 1.9738 414.0543 414.6003 0.0827 -1.0000 -1.0000 3000800 1576258182.40 151.5991 59.9976 32.0000 1.9723 1.9745 413.8477 414.3943 0.0829 -1.0000 -1.0000 3000863 1576258182.50 151.5991 59.9976 32.0000 1.9732 1.9754 413.8246 414.3722 0.0830 -1.0000 -1.0000 3001300 1576258182.60 151.5991 59.9976 32.0000 1.9730 1.9751 413.8438 414.3894 0.0827 -1.0000 -1.0000 3001378 1576258182.70 151.5991 59.9976 32.0000 1.9717 1.9739 413.9488 414.4947 0.0828 -1.0000 -1.0000 3001441 1576258182.80 151.5220 59.9976 32.0000 1.9714 1.9735 414.0157 414.5633 0.0829 -1.0000 -1.0000 3001503 1576258182.90 151.5059 59.9976 32.0000 1.9720 1.9741 413.7146 414.2600 0.0827 -1.0000 -1.0000 3001566 1576258183.00 151.5059 59.9976 32.0000 1.9723 1.9744 413.7065 414.2516 0.0826 -1.0000 -1.0000 3001847 1576258183.10 151.5059 59.9976 32.0000 1.9718 1.9739 413.9436 414.4902 0.0829 -1.0000 -1.0000 3001909 1576258183.20 151.5059 59.9976 32.0000 1.9723 1.9745 413.9568 414.5042 0.0829 -1.0000 -1.0000 3001972 1576258183.30 151.5059 59.9976 32.0000 1.9723 1.9745 413.7456 414.2925 0.0829 -1.0000 -1.0000 3002034 1576258183.40 151.4892 59.9976 32.0000 1.9729 1.9751 413.7187 414.2650 0.0828 -1.0000 -1.0000 3002097 1576258183.50 151.4892 59.9976 32.0000 1.9721 1.9742 413.8978 414.4432 0.0828 -1.0000 -1.0000 3002597 1576258183.60 151.4892 59.9976 32.0000 1.9732 1.9753 413.9939 414.5412 0.0829 -1.0000 -1.0000 3002659 1576258183.70 151.4892 59.9976 32.0000 1.9732 1.9754 413.7468 414.2932 0.0828 -1.0000 -1.0000 3002722 1576258183.80 151.4892 59.9976 32.0000 1.9731 1.9753 413.6518 414.1974 0.0828 -1.0000 -1.0000 3002784 1576258183.90 151.5868 59.9976 32.0000 1.9724 1.9745 413.8623 414.4086 0.0828 -1.0000 -1.0000 3002847 1576258184.00 151.5868 59.9976 32.0000 1.9725 1.9746 413.9294 414.4761 0.0829 -1.0000 -1.0000 3003550 1576258184.10 151.5868 59.9976 32.0000 1.9734 1.9755 413.8301 414.3770 0.0828 -1.0000 -1.0000 3003628 1576258184.20 151.5868 59.9976 32.0000 1.9728 1.9749 413.8700 414.4149 0.0827 -1.0000 -1.0000 3003691 1576258184.30 151.5868 59.9976 32.0000 1.9715 1.9736 413.9373 414.4836 0.0827 -1.0000 -1.0000 3003753 1576258184.40 151.5824 59.9976 32.0000 1.9717 1.9739 413.9391 414.4856 0.0828 -1.0000 -1.0000 3003831 1576258184.50 151.5432 59.9976 32.0000 1.9718 1.9740 413.8272 414.3737 0.0829 -1.0000 -1.0000 3003894 1576258184.60 151.5432 59.9976 32.0000 1.9729 1.9750 413.7628 414.3098 0.0829 -1.0000 -1.0000 3003972 1576258184.70 151.5432 59.9976 32.0000 1.9728 1.9750 413.7821 414.3285 0.0828 -1.0000 -1.0000 3004035 1576258184.80 151.5432 59.9976 32.0000 1.9718 1.9740 413.9127 414.4595 0.0829 -1.0000 -1.0000 3004097 1576258184.90 151.5432 59.9976 32.0000 1.9719 1.9741 413.9719 414.5185 0.0828 -1.0000 -1.0000 3004159 1576258185.00 151.5330 59.9977 32.0000 1.9729 1.9751 413.7944 414.3408 0.0828 -1.0000 -1.0000 3004222 1576258185.10 151.4238 59.9981 32.0000 1.9724 1.9746 413.8326 414.3785 0.0828 -1.0000 -1.0000 3004300 1576258185.20 151.4238 59.9981 32.0000 1.9711 1.9732 414.0252 414.5716 0.0828 -1.0000 -1.0000 3004378 1576258185.30 151.4238 59.9981 32.0000 1.9717 1.9739 413.9788 414.5259 0.0830 -1.0000 -1.0000 3004441 1576258185.40 151.4238 59.9981 32.0000 1.9720 1.9741 413.7506 414.2968 0.0828 -1.0000 -1.0000 3004628 1576258185.50 151.4238 59.9981 32.0000 1.9723 1.9744 413.7286 414.2749 0.0829 -1.0000 -1.0000 3004769 1576258185.60 151.4443 59.9981 32.0000 1.9724 1.9746 413.9284 414.4753 0.0829 -1.0000 -1.0000 3004847 1576258185.70 151.4443 59.9981 32.0000 1.9718 1.9739 414.0074 414.5533 0.0828 -1.0000 -1.0000 3004909 1576258185.80 151.4443 59.9981 32.0000 1.9726 1.9747 413.9826 414.5299 0.0829 -1.0000 -1.0000 3004972 1576258185.90 151.4443 59.9981 32.0000 1.9733 1.9755 413.8433 414.3905 0.0829 -1.0000 -1.0000 3005206 1576258186.00 151.4443 59.9981 32.0000 1.9726 1.9748 413.7874 414.3334 0.0828 -1.0000 -1.0000 3005269 1576258186.10 151.4443 59.9981 32.0000 1.9730 1.9752 413.8147 414.3600 0.0826 -1.0000 -1.0000 3005347 1576258186.20 151.4597 59.9981 32.0000 1.9717 1.9738 413.9730 414.5195 0.0828 -1.0000 -1.0000 3005409 1576258186.30 151.5403 59.9981 32.0000 1.9723 1.9744 413.9847 414.5307 0.0828 -1.0000 -1.0000 3005488 1576258186.40 151.5403 59.9981 32.0000 1.9724 1.9745 413.7504 414.2974 0.0829 -1.0000 -1.0000 3005550 1576258186.50 151.5403 59.9981 32.0000 1.9728 1.9749 413.7445 414.2907 0.0828 -1.0000 -1.0000 3005613 1576258186.60 151.5403 59.9981 32.0000 1.9723 1.9744 413.9336 414.4807 0.0829 -1.0000 -1.0000 3005675 1576258186.70 151.5403 59.9981 32.0000 1.9721 1.9742 414.0130 414.5592 0.0828 -1.0000 -1.0000 3005738 1576258186.80 151.5365 59.9981 32.0000 1.9720 1.9742 413.8744 414.4210 0.0829 -1.0000 -1.0000 3005800 1576258186.90 151.5365 59.9981 32.0000 1.9720 1.9742 413.6973 414.2425 0.0827 -1.0000 -1.0000 3005878 1576258187.00 151.5365 59.9981 32.0000 1.9723 1.9745 413.7829 414.3292 0.0828 -1.0000 -1.0000 3005941 1576258187.10 151.5365 59.9981 32.0000 1.9712 1.9734 413.9255 414.4720 0.0828 -1.0000 -1.0000 3006003 1576258187.20 151.5365 59.9981 32.0000 1.9716 1.9737 413.8420 414.3892 0.0829 -1.0000 -1.0000 3006081 1576258187.30 151.4539 59.9981 32.0000 1.9725 1.9747 413.7702 414.3157 0.0827 -1.0000 -1.0000 3006144 1576258187.40 151.4456 59.9981 32.0000 1.9719 1.9741 413.8373 414.3831 0.0828 -1.0000 -1.0000 3006206 1576258187.50 151.4456 59.9981 32.0000 1.9718 1.9739 413.9393 414.4857 0.0828 -1.0000 -1.0000 3006284 1576258187.60 151.4456 59.9981 32.0000 1.9715 1.9736 414.0101 414.5577 0.0830 -1.0000 -1.0000 3006613 1576258187.70 151.4456 59.9981 32.0000 1.9722 1.9744 413.8174 414.3655 0.0831 -1.0000 -1.0000 3006675 1576258187.80 151.4456 59.9981 32.0000 1.9731 1.9753 413.7654 414.3117 0.0828 -1.0000 -1.0000 3006753 1576258187.90 151.4262 59.9981 32.0000 1.9725 1.9747 413.8945 414.4411 0.0828 -1.0000 -1.0000 3006816 1576258188.00 151.4262 59.9981 32.0000 1.9722 1.9744 413.9930 414.5405 0.0830 -1.0000 -1.0000 3006878 1576258188.10 151.4262 59.9981 32.0000 1.9718 1.9739 413.9978 414.5437 0.0827 -1.0000 -1.0000 3007066 1576258188.20 151.4262 59.9981 32.0000 1.9719 1.9741 413.7921 414.3383 0.0829 -1.0000 -1.0000 3007128 1576258188.30 151.4262 59.9981 32.0000 1.9728 1.9749 413.7494 414.2962 0.0828 -1.0000 -1.0000 3007206 1576258188.40 151.4870 59.9981 32.0000 1.9720 1.9742 413.8329 414.3800 0.0829 -1.0000 -1.0000 3007269 1576258188.50 151.5945 59.9981 32.0000 1.9715 1.9737 413.9329 414.4793 0.0828 -1.0000 -1.0000 3007331 1576258188.60 151.5945 59.9981 32.0000 1.9727 1.9749 413.7986 414.3444 0.0827 -1.0000 -1.0000 3007566 1576258188.70 151.5945 59.9981 32.0000 1.9726 1.9748 413.8930 414.4400 0.0829 -1.0000 -1.0000 3007628 1576258188.80 151.5945 59.9981 32.0000 1.9714 1.9736 413.8498 414.3966 0.0829 -1.0000 -1.0000 3007691 1576258188.90 151.5945 59.9981 32.0000 1.9726 1.9747 413.9671 414.5140 0.0829 -1.0000 -1.0000 3007769 1576258189.00 151.5021 59.9981 32.0000 1.9727 1.9748 413.8072 414.3548 0.0830 -1.0000 -1.0000 3007831 1576258189.10 151.5021 59.9981 32.0000 1.9727 1.9749 413.7483 414.2950 0.0828 -1.0000 -1.0000 3008066 1576258189.20 151.5021 59.9981 32.0000 1.9724 1.9745 413.8269 414.3733 0.0829 -1.0000 -1.0000 3008144 1576258189.30 151.5021 59.9981 32.0000 1.9715 1.9736 413.9872 414.5342 0.0829 -1.0000 -1.0000 3008206 1576258189.40 151.5021 59.9981 32.0000 1.9723 1.9745 413.8735 414.4201 0.0828 -1.0000 -1.0000 3008300 1576258189.50 151.5023 59.9981 32.0000 1.9721 1.9742 413.7113 414.2580 0.0829 -1.0000 -1.0000 3008378 1576258189.60 151.5036 59.9981 32.0000 1.9723 1.9745 413.8200 414.3666 0.0828 -1.0000 -1.0000 3008816 1576258189.70 151.5036 59.9981 32.0000 1.9719 1.9740 413.9672 414.5134 0.0829 -1.0000 -1.0000 3008878 1576258189.80 151.5036 59.9981 32.0000 1.9727 1.9749 413.9287 414.4764 0.0829 -1.0000 -1.0000 3008956 1576258189.90 151.5036 59.9981 32.0000 1.9728 1.9749 413.7702 414.3165 0.0828 -1.0000 -1.0000 3009019 1576258190.00 151.5036 59.9981 32.0000 1.9725 1.9746 413.7497 414.2961 0.0828 -1.0000 -1.0000 3009081 1576258190.10 151.5484 59.9988 32.0000 1.9718 1.9740 413.8661 414.4123 0.0828 -1.0000 -1.0000 3009159 1576258190.20 151.5484 59.9988 32.0000 1.9722 1.9744 413.9058 414.4525 0.0828 -1.0000 -1.0000 3009222 1576258190.30 151.5484 59.9988 32.0000 1.9721 1.9743 413.9724 414.5193 0.0829 -1.0000 -1.0000 3009300 1576258190.40 151.5484 59.9988 32.0000 1.9727 1.9749 413.7873 414.3338 0.0828 -1.0000 -1.0000 3009363 1576258190.50 151.5484 59.9988 32.0000 1.9725 1.9747 413.7262 414.2736 0.0830 -1.0000 -1.0000 3009425 1576258190.60 151.5484 59.9988 32.0000 1.9725 1.9747 413.6682 414.2147 0.0828 -1.0000 -1.0000 3009503 1576258190.70 151.5540 59.9988 32.0000 1.9723 1.9744 413.7957 414.3422 0.0829 -1.0000 -1.0000 3009847 1576258190.80 151.5569 59.9988 32.0000 1.9722 1.9744 413.7609 414.3076 0.0828 -1.0000 -1.0000 3009909 1576258190.90 151.5569 59.9988 32.0000 1.9726 1.9748 413.7155 414.2613 0.0828 -1.0000 -1.0000 3009988 1576258191.00 151.5569 59.9988 32.0000 1.9716 1.9737 413.8571 414.4036 0.0828 -1.0000 -1.0000 3010050 1576258191.10 151.5569 59.9988 32.0000 1.9715 1.9737 413.9779 414.5242 0.0828 -1.0000 -1.0000 3010113 1576258191.20 151.5569 59.9988 32.0000 1.9727 1.9748 413.8322 414.3785 0.0828 -1.0000 -1.0000 3010191 1576258191.30 151.4484 59.9988 32.0000 1.9727 1.9748 413.7260 414.2723 0.0829 -1.0000 -1.0000 3010253 1576258191.40 151.4484 59.9988 32.0000 1.9729 1.9751 413.6937 414.2397 0.0829 -1.0000 -1.0000 3010316 1576258191.50 151.4484 59.9988 32.0000 1.9715 1.9736 413.8362 414.3848 0.0830 -1.0000 -1.0000 3010378 1576258191.60 151.4484 59.9988 32.0000 1.9720 1.9741 413.9445 414.4913 0.0829 -1.0000 -1.0000 3010441 1576258191.70 151.4484 59.9988 32.0000 1.9724 1.9746 413.8468 414.3931 0.0828 -1.0000 -1.0000 3010581 1576258191.80 151.5423 59.9988 32.0000 1.9727 1.9749 413.7561 414.3030 0.0829 -1.0000 -1.0000 3010659 1576258191.90 151.5438 59.9988 32.0000 1.9725 1.9747 413.8976 414.4449 0.0830 -1.0000 -1.0000 3010722 1576258192.00 151.5438 59.9988 32.0000 1.9720 1.9741 413.9678 414.5145 0.0828 -1.0000 -1.0000 3010784 1576258192.10 151.5438 59.9988 32.0000 1.9728 1.9750 413.8283 414.3746 0.0828 -1.0000 -1.0000 3010863 1576258192.20 151.5438 59.9988 32.0000 1.9731 1.9752 413.7614 414.3079 0.0828 -1.0000 -1.0000 3010909 1576258192.30 151.5438 59.9988 32.0000 1.9724 1.9746 413.8282 414.3753 0.0829 -1.0000 -1.0000 3010988 1576258192.40 151.5724 59.9988 32.0000 1.9716 1.9738 413.9953 414.5427 0.0829 -1.0000 -1.0000 3011144 1576258192.50 151.5724 59.9988 32.0000 1.9728 1.9749 413.9770 414.5240 0.0829 -1.0000 -1.0000 3011191 1576258192.60 151.5724 59.9988 32.0000 1.9729 1.9751 413.7757 414.3215 0.0827 -1.0000 -1.0000 3011269 1576258192.70 151.5724 59.9988 32.0000 1.9720 1.9741 413.8108 414.3573 0.0829 -1.0000 -1.0000 3011331 1576258192.80 151.5724 59.9988 32.0000 1.9720 1.9741 413.7835 414.3303 0.0829 -1.0000 -1.0000 3011394 1576258192.90 151.4657 59.9988 32.0000 1.9713 1.9735 413.9547 414.5012 0.0828 -1.0000 -1.0000 3011472 1576258193.00 151.4657 59.9988 32.0000 1.9718 1.9740 413.9625 414.5087 0.0828 -1.0000 -1.0000 3011535 1576258193.10 151.4657 59.9988 32.0000 1.9723 1.9745 413.7485 414.2953 0.0828 -1.0000 -1.0000 3011597 1576258193.20 151.4657 59.9988 32.0000 1.9717 1.9738 413.9400 414.4869 0.0830 -1.0000 -1.0000 3012347 1576258193.30 151.4657 59.9988 32.0000 1.9719 1.9740 414.0399 414.5858 0.0828 -1.0000 -1.0000 3012409 1576258193.40 151.4839 59.9988 32.0000 1.9728 1.9750 413.8667 414.4133 0.0828 -1.0000 -1.0000 3012472 1576258193.50 151.5083 59.9988 32.0000 1.9734 1.9755 413.7491 414.2953 0.0828 -1.0000 -1.0000 3012534 1576258193.60 151.5083 59.9988 32.0000 1.9726 1.9747 413.8259 414.3725 0.0828 -1.0000 -1.0000 3012597 1576258193.70 151.5083 59.9988 32.0000 1.9723 1.9745 413.9591 414.5056 0.0829 -1.0000 -1.0000 3012659 1576258193.80 151.5083 59.9988 32.0000 1.9720 1.9741 413.9893 414.5360 0.0828 -1.0000 -1.0000 3012738 1576258193.90 151.5083 59.9988 32.0000 1.9728 1.9749 413.8925 414.4393 0.0828 -1.0000 -1.0000 3012800 1576258194.00 151.6015 59.9988 32.0000 1.9722 1.9743 413.8000 414.3461 0.0828 -1.0000 -1.0000 3012863 1576258194.10 151.6015 59.9988 32.0000 1.9722 1.9743 413.8998 414.4468 0.0829 -1.0000 -1.0000 3012941 1576258194.20 151.6015 59.9988 32.0000 1.9726 1.9748 413.9638 414.5103 0.0828 -1.0000 -1.0000 3013113 1576258194.30 151.6015 59.9988 32.0000 1.9731 1.9752 413.8374 414.3845 0.0830 -1.0000 -1.0000 3013191 1576258194.40 151.6015 59.9988 32.0000 1.9734 1.9755 413.8166 414.3638 0.0829 -1.0000 -1.0000 3013253 1576258194.50 151.5203 59.9988 32.0000 1.9725 1.9747 413.9465 414.4935 0.0829 -1.0000 -1.0000 3013316 1576258194.60 151.4672 59.9988 32.0000 1.9715 1.9737 414.0904 414.6377 0.0829 -1.0000 -1.0000 3013394 1576258194.70 151.4672 59.9988 32.0000 1.9716 1.9737 413.9482 414.4951 0.0829 -1.0000 -1.0000 3013566 1576258194.80 151.4672 59.9988 32.0000 1.9724 1.9745 413.8907 414.4371 0.0828 -1.0000 -1.0000 3013628 1576258194.90 151.4672 59.9988 32.0000 1.9731 1.9752 413.9212 414.4678 0.0828 -1.0000 -1.0000 3013706 1576258195.00 151.4672 59.9988 32.0000 1.9726 1.9747 413.9020 414.4485 0.0828 -1.0000 -1.0000 3013769 1576258195.10 151.5052 59.9986 32.0000 1.9717 1.9739 414.1269 414.6731 0.0828 -1.0000 -1.0000 3013831 1576258195.20 151.5052 59.9986 32.0000 1.9721 1.9743 414.0618 414.6089 0.0829 -1.0000 -1.0000 3014113 1576258195.30 151.5052 59.9986 32.0000 1.9729 1.9751 413.9028 414.4499 0.0829 -1.0000 -1.0000 3014175 1576258195.40 151.5052 59.9986 32.0000 1.9727 1.9748 413.9444 414.4908 0.0827 -1.0000 -1.0000 3014238 1576258195.50 151.5052 59.9986 32.0000 1.9720 1.9741 414.0407 414.5864 0.0827 -1.0000 -1.0000 3014316 1576258195.60 151.5901 59.9986 32.0000 1.9727 1.9748 414.0430 414.5890 0.0827 -1.0000 -1.0000 3014378 1576258195.70 151.5901 59.9986 32.0000 1.9735 1.9757 413.8899 414.4372 0.0829 -1.0000 -1.0000 3014441 1576258195.80 151.5901 59.9986 32.0000 1.9739 1.9761 413.8000 414.3455 0.0827 -1.0000 -1.0000 3014628 1576258195.90 151.5901 59.9986 32.0000 1.9728 1.9749 413.8937 414.4402 0.0829 -1.0000 -1.0000 3014691 1576258196.00 151.5901 59.9986 32.0000 1.9715 1.9737 413.9894 414.5361 0.0828 -1.0000 -1.0000 3014753 1576258196.10 151.5797 59.9986 32.0000 1.9729 1.9750 413.9952 414.5421 0.0829 -1.0000 -1.0000 3014863 1576258196.20 151.5249 59.9986 32.0000 1.9728 1.9750 413.8580 414.4055 0.0830 -1.0000 -1.0000 3014925 1576258196.30 151.5249 59.9986 32.0000 1.9733 1.9754 413.8368 414.3830 0.0828 -1.0000 -1.0000 3015128 1576258196.40 151.5249 59.9986 32.0000 1.9723 1.9744 414.0012 414.5477 0.0828 -1.0000 -1.0000 3015191 1576258196.50 151.5249 59.9986 32.0000 1.9726 1.9748 413.9448 414.4917 0.0829 -1.0000 -1.0000 3015253 1576258196.60 151.5249 59.9986 32.0000 1.9725 1.9747 413.7934 414.3396 0.0829 -1.0000 -1.0000 3015331 1576258196.70 151.3798 59.9986 32.0000 1.9725 1.9747 413.7676 414.3154 0.0830 -1.0000 -1.0000 3015394 1576258196.80 151.3798 59.9986 32.0000 1.9715 1.9736 414.0029 414.5506 0.0830 -1.0000 -1.0000 3015816 1576258196.90 151.3798 59.9986 32.0000 1.9711 1.9733 414.0578 414.6056 0.0830 -1.0000 -1.0000 3015894 1576258197.00 151.3798 59.9986 32.0000 1.9710 1.9732 414.0579 414.6045 0.0827 -1.0000 -1.0000 3015956 1576258197.10 151.3798 59.9986 32.0000 1.9723 1.9745 413.8334 414.3794 0.0828 -1.0000 -1.0000 3016019 1576258197.20 151.5148 59.9986 32.0000 1.9727 1.9749 413.7095 414.2562 0.0828 -1.0000 -1.0000 3016097 1576258197.30 151.5516 59.9986 32.0000 1.9720 1.9741 413.8137 414.3595 0.0827 -1.0000 -1.0000 3016316 1576258197.40 151.5516 59.9986 32.0000 1.9713 1.9735 413.9263 414.4730 0.0828 -1.0000 -1.0000 3016378 1576258197.50 151.5516 59.9986 32.0000 1.9720 1.9741 413.9897 414.5360 0.0828 -1.0000 -1.0000 3016456 1576258197.60 151.5516 59.9986 32.0000 1.9733 1.9754 413.7784 414.3248 0.0828 -1.0000 -1.0000 3016519 1576258197.70 151.5516 59.9986 32.0000 1.9726 1.9747 413.8236 414.3692 0.0827 -1.0000 -1.0000 3016581 1576258197.80 151.5175 59.9986 32.0000 1.9717 1.9739 414.0278 414.5750 0.0829 -1.0000 -1.0000 3016847 1576258197.90 151.5175 59.9986 32.0000 1.9716 1.9737 413.9137 414.4607 0.0828 -1.0000 -1.0000 3016894 1576258198.00 151.5175 59.9986 32.0000 1.9724 1.9746 413.7748 414.3209 0.0828 -1.0000 -1.0000 3016956 1576258198.10 151.5175 59.9986 32.0000 1.9723 1.9744 413.7606 414.3068 0.0828 -1.0000 -1.0000 3017034 1576258198.20 151.5175 59.9986 32.0000 1.9727 1.9748 413.8994 414.4462 0.0829 -1.0000 -1.0000 3017097 1576258198.30 151.4611 59.9986 32.0000 1.9722 1.9744 413.9392 414.4869 0.0830 -1.0000 -1.0000 3017316 1576258198.40 151.4226 59.9986 32.0000 1.9728 1.9750 413.8314 414.3777 0.0828 -1.0000 -1.0000 3017378 1576258198.50 151.4226 59.9986 32.0000 1.9723 1.9744 413.7866 414.3333 0.0830 -1.0000 -1.0000 3017441 1576258198.60 151.4226 59.9986 32.0000 1.9724 1.9745 413.8544 414.4001 0.0827 -1.0000 -1.0000 3017503 1576258198.70 151.4226 59.9986 32.0000 1.9721 1.9742 413.8260 414.3722 0.0828 -1.0000 -1.0000 3017566 1576258198.80 151.4226 59.9986 32.0000 1.9731 1.9753 413.7920 414.3385 0.0828 -1.0000 -1.0000 3017847 1576258198.90 151.5720 59.9986 32.0000 1.9732 1.9754 413.7350 414.2825 0.0831 -1.0000 -1.0000 3017925 1576258199.00 151.5720 59.9986 32.0000 1.9717 1.9738 413.9917 414.5385 0.0828 -1.0000 -1.0000 3017988 1576258199.10 151.5720 59.9986 32.0000 1.9710 1.9732 414.0335 414.5798 0.0827 -1.0000 -1.0000 3018050 1576258199.20 151.5720 59.9986 32.0000 1.9724 1.9746 413.9627 414.5083 0.0827 -1.0000 -1.0000 3018128 1576258199.30 151.5720 59.9986 32.0000 1.9725 1.9746 413.9766 414.5229 0.0829 -1.0000 -1.0000 3018191 1576258199.40 151.5843 59.9986 32.0000 1.9725 1.9747 413.7323 414.2789 0.0828 -1.0000 -1.0000 3018316 1576258199.50 151.5843 59.9986 32.0000 1.9719 1.9740 413.7959 414.3434 0.0830 -1.0000 -1.0000 3018394 1576258199.60 151.5843 59.9986 32.0000 1.9714 1.9736 413.9351 414.4817 0.0828 -1.0000 -1.0000 3018456 1576258199.70 151.5843 59.9986 32.0000 1.9717 1.9738 413.9297 414.4765 0.0829 -1.0000 -1.0000 3018519 1576258199.80 151.5843 59.9986 32.0000 1.9724 1.9745 413.8641 414.4108 0.0829 -1.0000 -1.0000 3018597 1576258199.90 151.5419 59.9984 32.0000 1.9717 1.9739 414.0149 414.5617 0.0829 -1.0000 -1.0000 3018816 1576258200.00 151.4534 59.9979 32.0000 1.9723 1.9745 414.0220 414.5691 0.0829 -1.0000 -1.0000 3018878 1576258200.10 151.4534 59.9979 32.0000 1.9719 1.9740 413.8665 414.4142 0.0830 -1.0000 -1.0000 3018956 1576258200.20 151.4534 59.9979 32.0000 1.9724 1.9746 413.7811 414.3270 0.0827 -1.0000 -1.0000 3019019 1576258200.30 151.4534 59.9979 32.0000 1.9717 1.9738 413.8715 414.4185 0.0829 -1.0000 -1.0000 3019097 1576258200.40 151.4534 59.9979 32.0000 1.9714 1.9735 414.0853 414.6323 0.0829 -1.0000 -1.0000 3020081 1576258200.50 151.4626 59.9979 32.0000 1.9730 1.9751 414.0149 414.5626 0.0830 -1.0000 -1.0000 3020144 1576258200.60 151.4626 59.9979 32.0000 1.9727 1.9748 413.8167 414.3634 0.0829 -1.0000 -1.0000 3020222 1576258200.70 151.4626 59.9979 32.0000 1.9725 1.9747 413.7414 414.2876 0.0828 -1.0000 -1.0000 3020284 1576258200.80 151.4626 59.9979 32.0000 1.9719 1.9740 413.9752 414.5213 0.0827 -1.0000 -1.0000 3020347 1576258200.90 151.4626 59.9979 32.0000 1.9720 1.9741 413.9277 414.4737 0.0828 -1.0000 -1.0000 3020409 1576258201.00 151.5249 59.9979 32.0000 1.9727 1.9749 413.8043 414.3506 0.0828 -1.0000 -1.0000 3020472 1576258201.10 151.5249 59.9979 32.0000 1.9725 1.9747 413.8205 414.3663 0.0827 -1.0000 -1.0000 3020534 1576258201.20 151.5249 59.9979 32.0000 1.9716 1.9738 413.9982 414.5450 0.0828 -1.0000 -1.0000 3020613 1576258201.30 151.5249 59.9979 32.0000 1.9726 1.9748 413.9847 414.5311 0.0828 -1.0000 -1.0000 3020675 1576258201.40 151.5249 59.9979 32.0000 1.9722 1.9743 413.8055 414.3517 0.0828 -1.0000 -1.0000 3020738 1576258201.50 151.5288 59.9979 32.0000 1.9732 1.9754 413.7082 414.2549 0.0829 -1.0000 -1.0000 3020816 1576258201.60 151.5573 59.9979 32.0000 1.9724 1.9746 413.7565 414.3029 0.0828 -1.0000 -1.0000 3020863 1576258201.70 151.5573 59.9979 32.0000 1.9722 1.9744 413.9482 414.4945 0.0828 -1.0000 -1.0000 3020925 1576258201.80 151.5573 59.9979 32.0000 1.9725 1.9746 414.0204 414.5678 0.0829 -1.0000 -1.0000 3021003 1576258201.90 151.5573 59.9979 32.0000 1.9723 1.9744 413.8535 414.3998 0.0828 -1.0000 -1.0000 3021066 1576258202.00 151.5573 59.9979 32.0000 1.9729 1.9750 413.7419 414.2884 0.0829 -1.0000 -1.0000 3021128 1576258202.10 151.4148 59.9979 32.0000 1.9715 1.9736 413.9585 414.5057 0.0829 -1.0000 -1.0000 3021206 1576258202.20 151.4133 59.9979 32.0000 1.9716 1.9738 414.0137 414.5604 0.0828 -1.0000 -1.0000 3021269 1576258202.30 151.4133 59.9979 32.0000 1.9722 1.9743 413.9286 414.4748 0.0828 -1.0000 -1.0000 3021363 1576258202.40 151.4133 59.9979 32.0000 1.9724 1.9746 413.7911 414.3376 0.0828 -1.0000 -1.0000 3021488 1576258202.50 151.4133 59.9979 32.0000 1.9714 1.9735 413.8587 414.4041 0.0827 -1.0000 -1.0000 3021550 1576258202.60 151.4735 59.9979 32.0000 1.9717 1.9738 414.0560 414.6038 0.0830 -1.0000 -1.0000 3021628 1576258202.70 151.5069 59.9979 32.0000 1.9716 1.9738 414.0151 414.5612 0.0828 -1.0000 -1.0000 3021691 1576258202.80 151.5069 59.9979 32.0000 1.9726 1.9747 413.9983 414.5450 0.0828 -1.0000 -1.0000 3021753 1576258202.90 151.5069 59.9979 32.0000 1.9731 1.9752 413.8030 414.3497 0.0829 -1.0000 -1.0000 3021831 1576258203.00 151.5069 59.9979 32.0000 1.9728 1.9750 413.7734 414.3202 0.0829 -1.0000 -1.0000 3021894 1576258203.10 151.5069 59.9979 32.0000 1.9728 1.9749 413.7990 414.3447 0.0827 -1.0000 -1.0000 3021956 1576258203.20 151.5315 59.9979 32.0000 1.9722 1.9743 413.9669 414.5140 0.0829 -1.0000 -1.0000 3022035 1576258203.30 151.5315 59.9979 32.0000 1.9725 1.9747 413.9170 414.4631 0.0827 -1.0000 -1.0000 3022097 1576258203.40 151.5315 59.9979 32.0000 1.9723 1.9745 413.7493 414.2955 0.0829 -1.0000 -1.0000 3022160 1576258203.50 151.5315 59.9979 32.0000 1.9722 1.9743 413.9353 414.4808 0.0827 -1.0000 -1.0000 3022222 1576258203.60 151.5315 59.9979 32.0000 1.9717 1.9739 413.9476 414.4942 0.0829 -1.0000 -1.0000 3022284 1576258203.70 151.5127 59.9979 32.0000 1.9712 1.9733 413.9667 414.5137 0.0829 -1.0000 -1.0000 3022347 1576258203.80 151.5062 59.9979 32.0000 1.9717 1.9738 413.8696 414.4158 0.0828 -1.0000 -1.0000 3022425 1576258203.90 151.5062 59.9979 32.0000 1.9721 1.9742 413.8035 414.3498 0.0828 -1.0000 -1.0000 3022488 1576258204.00 151.5062 59.9979 32.0000 1.9718 1.9740 413.8442 414.3910 0.0829 -1.0000 -1.0000 3022581 1576258204.10 151.5062 59.9979 32.0000 1.9712 1.9734 413.9859 414.5329 0.0828 -1.0000 -1.0000 3022659 1576258204.20 151.5062 59.9979 32.0000 1.9712 1.9734 414.0002 414.5463 0.0828 -1.0000 -1.0000 3022722 1576258204.30 151.4178 59.9979 32.0000 1.9719 1.9740 413.8638 414.4109 0.0830 -1.0000 -1.0000 3022784 1576258204.40 151.4178 59.9979 32.0000 1.9728 1.9749 413.8376 414.3851 0.0830 -1.0000 -1.0000 3022847 1576258204.50 151.4178 59.9979 32.0000 1.9720 1.9742 413.8931 414.4402 0.0829 -1.0000 -1.0000 3023831 1576258204.60 151.4178 59.9979 32.0000 1.9717 1.9738 413.9552 414.5015 0.0827 -1.0000 -1.0000 3023910 1576258204.70 151.4178 59.9979 32.0000 1.9731 1.9752 413.8509 414.3975 0.0829 -1.0000 -1.0000 3023972 1576258204.80 151.4881 59.9979 32.0000 1.9731 1.9753 413.7070 414.2535 0.0828 -1.0000 -1.0000 3024050 1576258204.90 151.4881 59.9979 32.0000 1.9723 1.9744 413.8354 414.3804 0.0826 -1.0000 -1.0000 3024113 1576258205.00 151.4881 59.9979 32.0000 1.9715 1.9736 413.9126 414.4589 0.0828 -1.0000 -1.0000 3024175 1576258205.10 151.4881 59.9979 32.0000 1.9722 1.9744 413.9424 414.4885 0.0828 -1.0000 -1.0000 3024238 1576258205.20 151.4881 59.9979 32.0000 1.9723 1.9745 413.8066 414.3538 0.0829 -1.0000 -1.0000 3024331 1576258205.30 151.4917 59.9979 32.0000 1.9722 1.9743 413.7832 414.3294 0.0828 -1.0000 -1.0000 3024394 1576258205.40 151.5087 59.9979 32.0000 1.9727 1.9748 413.8184 414.3648 0.0828 -1.0000 -1.0000 3024456 1576258205.50 151.5087 59.9979 32.0000 1.9720 1.9741 413.9339 414.4798 0.0828 -1.0000 -1.0000 3024534 1576258205.60 151.5087 59.9979 32.0000 1.9721 1.9743 413.7868 414.3332 0.0828 -1.0000 -1.0000 3024597 1576258205.70 151.5087 59.9979 32.0000 1.9722 1.9744 413.7213 414.2666 0.0827 -1.0000 -1.0000 3024691 1576258205.80 151.5087 59.9979 32.0000 1.9707 1.9729 413.8787 414.4253 0.0829 -1.0000 -1.0000 3024800 1576258205.90 151.5712 59.9979 32.0000 1.9717 1.9738 413.9619 414.5084 0.0827 -1.0000 -1.0000 3024863 1576258206.00 151.5712 59.9979 32.0000 1.9718 1.9740 413.8427 414.3882 0.0827 -1.0000 -1.0000 3024925 1576258206.10 151.5712 59.9979 32.0000 1.9725 1.9746 413.7234 414.2705 0.0829 -1.0000 -1.0000 3025003 1576258206.20 151.5712 59.9979 32.0000 1.9716 1.9738 413.8868 414.4337 0.0829 -1.0000 -1.0000 3025066 1576258206.30 151.5712 59.9979 32.0000 1.9716 1.9738 413.8924 414.4403 0.0830 -1.0000 -1.0000 3025144 1576258206.40 151.4614 59.9979 32.0000 1.9710 1.9731 413.9721 414.5190 0.0829 -1.0000 -1.0000 3025206 1576258206.50 151.4166 59.9979 32.0000 1.9722 1.9744 413.8563 414.4030 0.0828 -1.0000 -1.0000 3025331 1576258206.60 151.4166 59.9979 32.0000 1.9722 1.9743 413.8190 414.3656 0.0829 -1.0000 -1.0000 3025394 1576258206.70 151.4166 59.9979 32.0000 1.9714 1.9735 413.9890 414.5363 0.0829 -1.0000 -1.0000 3025456 1576258206.80 151.4166 59.9979 32.0000 1.9713 1.9734 413.9599 414.5072 0.0829 -1.0000 -1.0000 3025519 1576258206.90 151.4180 59.9979 32.0000 1.9724 1.9745 413.8328 414.3800 0.0829 -1.0000 -1.0000 3025597 1576258207.00 151.4610 59.9979 32.0000 1.9727 1.9749 413.7269 414.2738 0.0829 -1.0000 -1.0000 3025660 1576258207.10 151.4610 59.9979 32.0000 1.9721 1.9743 413.8527 414.3996 0.0829 -1.0000 -1.0000 3025831 1576258207.20 151.4610 59.9979 32.0000 1.9720 1.9742 413.9320 414.4787 0.0829 -1.0000 -1.0000 3025910 1576258207.30 151.4610 59.9979 32.0000 1.9719 1.9740 413.9671 414.5144 0.0829 -1.0000 -1.0000 3025972 1576258207.40 151.4610 59.9979 32.0000 1.9713 1.9734 413.9040 414.4501 0.0827 -1.0000 -1.0000 3026035 1576258207.50 151.4610 59.9979 32.0000 1.9721 1.9742 413.7591 414.3051 0.0828 -1.0000 -1.0000 3026113 1576258207.60 151.5744 59.9979 32.0000 1.9717 1.9739 413.7081 414.2544 0.0828 -1.0000 -1.0000 3026597 1576258207.70 151.5744 59.9979 32.0000 1.9721 1.9742 413.8911 414.4378 0.0829 -1.0000 -1.0000 3026659 1576258207.80 151.5744 59.9979 32.0000 1.9721 1.9743 413.8876 414.4346 0.0829 -1.0000 -1.0000 3026722 1576258207.90 151.5744 59.9979 32.0000 1.9725 1.9747 413.7906 414.3376 0.0829 -1.0000 -1.0000 3026784 1576258208.00 151.5744 59.9979 32.0000 1.9719 1.9740 413.6867 414.2329 0.0828 -1.0000 -1.0000 3026847 1576258208.10 151.4977 59.9979 32.0000 1.9705 1.9727 413.7813 414.3276 0.0828 -1.0000 -1.0000 3027050 1576258208.20 151.4977 59.9979 32.0000 1.9715 1.9736 413.8915 414.4386 0.0829 -1.0000 -1.0000 3027113 1576258208.30 151.4977 59.9979 32.0000 1.9718 1.9739 413.8963 414.4431 0.0828 -1.0000 -1.0000 3027191 1576258208.40 151.4977 59.9979 32.0000 1.9718 1.9740 413.8418 414.3881 0.0828 -1.0000 -1.0000 3027253 1576258208.50 151.4977 59.9979 32.0000 1.9723 1.9744 413.7127 414.2589 0.0828 -1.0000 -1.0000 3027316 1576258208.60 151.4414 59.9979 32.0000 1.9723 1.9744 413.8065 414.3532 0.0830 -1.0000 -1.0000 3027613 1576258208.70 151.4370 59.9979 32.0000 1.9718 1.9739 413.9042 414.4510 0.0829 -1.0000 -1.0000 3027675 1576258208.80 151.4370 59.9979 32.0000 1.9717 1.9738 413.9114 414.4586 0.0829 -1.0000 -1.0000 3027738 1576258208.90 151.4370 59.9979 32.0000 1.9729 1.9751 413.7768 414.3234 0.0828 -1.0000 -1.0000 3027816 1576258209.00 151.4370 59.9979 32.0000 1.9725 1.9747 413.7893 414.3355 0.0828 -1.0000 -1.0000 3027878 1576258209.10 151.4370 59.9979 32.0000 1.9718 1.9740 413.9296 414.4775 0.0831 -1.0000 -1.0000 3028050 1576258209.20 151.4497 59.9979 32.0000 1.9720 1.9742 413.9475 414.4953 0.0830 -1.0000 -1.0000 3028128 1576258209.30 151.4497 59.9979 32.0000 1.9726 1.9748 413.7732 414.3213 0.0831 -1.0000 -1.0000 3028191 1576258209.40 151.4497 59.9979 32.0000 1.9719 1.9741 413.6853 414.2319 0.0829 -1.0000 -1.0000 3028253 1576258209.50 151.4497 59.9979 32.0000 1.9719 1.9741 413.8334 414.3804 0.0829 -1.0000 -1.0000 3028331 1576258209.60 151.4497 59.9979 32.0000 1.9713 1.9735 413.9077 414.4551 0.0830 -1.0000 -1.0000 3028566 1576258209.70 151.5365 59.9968 32.0000 1.9711 1.9732 413.9410 414.4885 0.0830 -1.0000 -1.0000 3028628 1576258209.80 151.5437 59.9968 32.0000 1.9725 1.9746 413.8627 414.4103 0.0830 -1.0000 -1.0000 3028691 1576258209.90 151.5437 59.9968 32.0000 1.9723 1.9745 413.8385 414.3846 0.0828 -1.0000 -1.0000 3028753 1576258210.00 151.5437 59.9968 32.0000 1.9712 1.9733 413.9289 414.4759 0.0830 -1.0000 -1.0000 3028816 1576258210.10 151.5437 59.9968 32.0000 1.9721 1.9743 413.9743 414.5222 0.0830 -1.0000 -1.0000 3028894 1576258210.20 151.5437 59.9968 32.0000 1.9716 1.9737 413.8717 414.4180 0.0829 -1.0000 -1.0000 3028956 1576258210.30 151.5211 59.9968 32.0000 1.9727 1.9749 413.7841 414.3314 0.0829 -1.0000 -1.0000 3029034 1576258210.40 151.5211 59.9968 32.0000 1.9729 1.9750 413.6741 414.2205 0.0828 -1.0000 -1.0000 3029097 1576258210.50 151.5211 59.9968 32.0000 1.9725 1.9746 413.8310 414.3775 0.0829 -1.0000 -1.0000 3029159 1576258210.60 151.5211 59.9968 32.0000 1.9716 1.9738 413.8847 414.4316 0.0828 -1.0000 -1.0000 3029331 1576258210.70 151.5211 59.9968 32.0000 1.9714 1.9736 414.0468 414.5939 0.0829 -1.0000 -1.0000 3029410 1576258210.80 151.4117 59.9968 32.0000 1.9730 1.9751 413.8964 414.4441 0.0830 -1.0000 -1.0000 3029456 1576258210.90 151.4117 59.9968 32.0000 1.9728 1.9749 413.7963 414.3433 0.0829 -1.0000 -1.0000 3029535 1576258211.00 151.4117 59.9968 32.0000 1.9725 1.9747 413.8199 414.3681 0.0831 -1.0000 -1.0000 3029597 1576258211.10 151.4117 59.9968 32.0000 1.9718 1.9739 413.9109 414.4575 0.0829 -1.0000 -1.0000 3029660 1576258211.20 151.4117 59.9968 32.0000 1.9717 1.9739 413.8974 414.4447 0.0829 -1.0000 -1.0000 3029847 1576258211.30 151.4590 59.9968 32.0000 1.9726 1.9748 413.7830 414.3291 0.0828 -1.0000 -1.0000 3029910 1576258211.40 151.4811 59.9968 32.0000 1.9727 1.9748 413.7948 414.3416 0.0829 -1.0000 -1.0000 3029972 1576258211.50 151.4811 59.9968 32.0000 1.9726 1.9747 413.9783 414.5257 0.0830 -1.0000 -1.0000 3030050 1576258211.60 151.4811 59.9968 32.0000 1.9718 1.9739 414.0134 414.5612 0.0830 -1.0000 -1.0000 3030113 1576258211.70 151.4811 59.9968 32.0000 1.9735 1.9756 413.8086 414.3574 0.0831 -1.0000 -1.0000 3030597 1576258211.80 151.4811 59.9968 32.0000 1.9726 1.9748 413.7783 414.3250 0.0828 -1.0000 -1.0000 3030675 1576258211.90 151.5653 59.9968 32.0000 1.9720 1.9741 413.8620 414.4079 0.0828 -1.0000 -1.0000 3030738 1576258212.00 151.5672 59.9968 32.0000 1.9716 1.9737 413.9304 414.4792 0.0831 -1.0000 -1.0000 3030800 1576258212.10 151.5672 59.9968 32.0000 1.9711 1.9733 413.9801 414.5277 0.0830 -1.0000 -1.0000 3030878 1576258212.20 151.5672 59.9968 32.0000 1.9725 1.9746 413.8718 414.4193 0.0830 -1.0000 -1.0000 3031050 1576258212.30 151.5672 59.9968 32.0000 1.9723 1.9745 413.8714 414.4184 0.0829 -1.0000 -1.0000 3031128 1576258212.40 151.5358 59.9968 32.0000 1.9719 1.9740 413.9640 414.5116 0.0830 -1.0000 -1.0000 3031191 1576258212.50 151.4729 59.9968 32.0000 1.9717 1.9738 413.8541 414.4020 0.0831 -1.0000 -1.0000 3031253 1576258212.60 151.4729 59.9968 32.0000 1.9721 1.9742 413.6900 414.2370 0.0829 -1.0000 -1.0000 3031331 1576258212.70 151.4729 59.9968 32.0000 1.9718 1.9739 413.7555 414.3029 0.0830 -1.0000 -1.0000 3031394 1576258212.80 151.4729 59.9968 32.0000 1.9713 1.9734 413.8282 414.3762 0.0831 -1.0000 -1.0000 3031456 1576258212.90 151.4729 59.9968 32.0000 1.9718 1.9740 413.9810 414.5279 0.0829 -1.0000 -1.0000 3031535 1576258213.00 151.4375 59.9968 32.0000 1.9719 1.9740 413.8638 414.4113 0.0830 -1.0000 -1.0000 3031597 1576258213.10 151.4375 59.9968 32.0000 1.9718 1.9740 413.6957 414.2430 0.0830 -1.0000 -1.0000 3031660 1576258213.20 151.4375 59.9968 32.0000 1.9719 1.9741 413.5635 414.1103 0.0829 -1.0000 -1.0000 3031878 1576258213.30 151.4375 59.9968 32.0000 1.9724 1.9745 413.7294 414.2754 0.0828 -1.0000 -1.0000 3031941 1576258213.40 151.4375 59.9968 32.0000 1.9722 1.9744 413.8784 414.4257 0.0830 -1.0000 -1.0000 3032003 1576258213.50 151.4375 59.9968 32.0000 1.9722 1.9743 413.8268 414.3736 0.0829 -1.0000 -1.0000 3032081 1576258213.60 151.4361 59.9968 32.0000 1.9727 1.9749 413.6155 414.1624 0.0829 -1.0000 -1.0000 3032144 1576258213.70 151.4354 59.9968 32.0000 1.9721 1.9742 413.7964 414.3434 0.0830 -1.0000 -1.0000 3032831 1576258213.80 151.4354 59.9968 32.0000 1.9717 1.9738 413.8872 414.4347 0.0830 -1.0000 -1.0000 3032909 1576258213.90 151.4354 59.9968 32.0000 1.9710 1.9731 414.0170 414.5651 0.0830 -1.0000 -1.0000 3032972 1576258214.00 151.4354 59.9968 32.0000 1.9716 1.9738 413.8847 414.4314 0.0828 -1.0000 -1.0000 3033034 1576258214.10 151.4354 59.9968 32.0000 1.9728 1.9750 413.6679 414.2142 0.0829 -1.0000 -1.0000 3033097 1576258214.20 151.5887 59.9968 32.0000 1.9723 1.9744 413.6638 414.2107 0.0829 -1.0000 -1.0000 3033331 1576258214.30 151.5887 59.9968 32.0000 1.9726 1.9748 413.7513 414.2980 0.0829 -1.0000 -1.0000 3033394 1576258214.40 151.5887 59.9968 32.0000 1.9720 1.9741 413.9145 414.4611 0.0829 -1.0000 -1.0000 3033456 1576258214.50 151.5887 59.9968 32.0000 1.9724 1.9746 413.8034 414.3515 0.0831 -1.0000 -1.0000 3033519 1576258214.60 151.5887 59.9968 32.0000 1.9727 1.9748 413.7027 414.2501 0.0829 -1.0000 -1.0000 3033597 1576258214.70 151.4620 59.9977 32.0000 1.9723 1.9744 413.6548 414.2022 0.0830 -1.0000 -1.0000 3033832 1576258214.80 151.4620 59.9977 32.0000 1.9715 1.9736 413.8701 414.4166 0.0828 -1.0000 -1.0000 3033894 1576258214.90 151.4620 59.9977 32.0000 1.9711 1.9732 413.9607 414.5075 0.0829 -1.0000 -1.0000 3033972 1576258215.00 151.4620 59.9977 32.0000 1.9714 1.9736 413.7855 414.3326 0.0830 -1.0000 -1.0000 3034035 1576258215.10 151.4620 59.9977 32.0000 1.9719 1.9741 413.7476 414.2954 0.0830 -1.0000 -1.0000 3034097 1576258215.20 151.4620 59.9977 32.0000 1.9727 1.9749 413.8086 414.3561 0.0830 -1.0000 -1.0000 3034175 1576258215.30 151.4601 59.9977 32.0000 1.9711 1.9733 413.9570 414.5045 0.0829 -1.0000 -1.0000 3034347 1576258215.40 151.4601 59.9977 32.0000 1.9718 1.9740 413.9721 414.5184 0.0828 -1.0000 -1.0000 3034409 1576258215.50 151.4601 59.9977 32.0000 1.9720 1.9741 414.0123 414.5604 0.0830 -1.0000 -1.0000 3034488 1576258215.60 151.4601 59.9977 32.0000 1.9725 1.9746 413.7071 414.2545 0.0828 -1.0000 -1.0000 3034550 1576258215.70 151.4601 59.9977 32.0000 1.9730 1.9751 413.7362 414.2823 0.0829 -1.0000 -1.0000 3034613 1576258215.80 151.5344 59.9977 32.0000 1.9724 1.9746 413.9015 414.4474 0.0827 -1.0000 -1.0000 3034878 1576258215.90 151.5344 59.9977 32.0000 1.9726 1.9748 413.9486 414.4954 0.0829 -1.0000 -1.0000 3034941 1576258216.00 151.5344 59.9977 32.0000 1.9727 1.9749 413.7592 414.3065 0.0830 -1.0000 -1.0000 3035003 1576258216.10 151.5344 59.9977 32.0000 1.9729 1.9750 413.7124 414.2593 0.0829 -1.0000 -1.0000 3035222 1576258216.20 151.5344 59.9977 32.0000 1.9720 1.9742 413.8591 414.4051 0.0828 -1.0000 -1.0000 3035284 1576258216.30 151.5403 59.9977 32.0000 1.9714 1.9736 413.9328 414.4798 0.0829 -1.0000 -1.0000 3035363 1576258216.40 151.5680 59.9977 32.0000 1.9729 1.9750 413.8463 414.3930 0.0829 -1.0000 -1.0000 3035425 1576258216.50 151.5680 59.9977 32.0000 1.9729 1.9750 413.6303 414.1772 0.0829 -1.0000 -1.0000 3035472 1576258216.60 151.5680 59.9977 32.0000 1.9722 1.9744 413.8439 414.3907 0.0829 -1.0000 -1.0000 3035550 1576258216.70 151.5680 59.9977 32.0000 1.9719 1.9741 413.9036 414.4508 0.0830 -1.0000 -1.0000 3035613 1576258216.80 151.5680 59.9977 32.0000 1.9729 1.9750 413.8008 414.3476 0.0829 -1.0000 -1.0000 3035832 1576258216.90 151.4418 59.9977 32.0000 1.9727 1.9748 413.7489 414.2963 0.0830 -1.0000 -1.0000 3035910 1576258217.00 151.4418 59.9977 32.0000 1.9718 1.9740 413.8214 414.3690 0.0830 -1.0000 -1.0000 3035972 1576258217.10 151.4418 59.9977 32.0000 1.9711 1.9732 413.9445 414.4918 0.0829 -1.0000 -1.0000 3036034 1576258217.20 151.4418 59.9977 32.0000 1.9713 1.9735 413.9730 414.5205 0.0830 -1.0000 -1.0000 3036113 1576258217.30 151.4418 59.9977 32.0000 1.9724 1.9745 413.7095 414.2570 0.0830 -1.0000 -1.0000 3036597 1576258217.40 151.4474 59.9977 32.0000 1.9731 1.9753 413.7140 414.2612 0.0829 -1.0000 -1.0000 3036659 1576258217.50 151.4485 59.9977 32.0000 1.9723 1.9744 413.8326 414.3787 0.0828 -1.0000 -1.0000 3036722 1576258217.60 151.4485 59.9977 32.0000 1.9715 1.9736 413.9193 414.4659 0.0829 -1.0000 -1.0000 3036816 1576258217.70 151.4485 59.9977 32.0000 1.9725 1.9747 413.9325 414.4799 0.0830 -1.0000 -1.0000 3036878 1576258217.80 151.4485 59.9977 32.0000 1.9724 1.9746 413.8669 414.4147 0.0830 -1.0000 -1.0000 3036941 1576258217.90 151.4485 59.9977 32.0000 1.9723 1.9744 413.8981 414.4452 0.0829 -1.0000 -1.0000 3037003 1576258218.00 151.4955 59.9977 32.0000 1.9727 1.9748 414.0307 414.5777 0.0829 -1.0000 -1.0000 3037066 1576258218.10 151.4955 59.9977 32.0000 1.9729 1.9750 413.9861 414.5332 0.0830 -1.0000 -1.0000 3037144 1576258218.20 151.4955 59.9977 32.0000 1.9727 1.9749 413.7884 414.3368 0.0831 -1.0000 -1.0000 3037206 1576258218.30 151.4955 59.9977 32.0000 1.9728 1.9750 413.7102 414.2582 0.0831 -1.0000 -1.0000 3037284 1576258218.40 151.4955 59.9977 32.0000 1.9728 1.9749 413.8908 414.4369 0.0828 -1.0000 -1.0000 3037347 1576258218.50 151.5345 59.9977 32.0000 1.9715 1.9736 414.0673 414.6142 0.0829 -1.0000 -1.0000 3037410 1576258218.60 151.5345 59.9977 32.0000 1.9722 1.9744 413.8120 414.3585 0.0828 -1.0000 -1.0000 3037472 1576258218.70 151.5345 59.9977 32.0000 1.9729 1.9751 413.6699 414.2174 0.0830 -1.0000 -1.0000 3037535 1576258218.80 151.5345 59.9977 32.0000 1.9719 1.9741 413.7574 414.3041 0.0828 -1.0000 -1.0000 3037597 1576258218.90 151.5345 59.9977 32.0000 1.9718 1.9740 413.8571 414.4050 0.0831 -1.0000 -1.0000 3037675 1576258219.00 151.4998 59.9977 32.0000 1.9720 1.9742 413.7307 414.2787 0.0830 -1.0000 -1.0000 3037738 1576258219.10 151.4064 59.9977 32.0000 1.9729 1.9751 413.7362 414.2831 0.0830 -1.0000 -1.0000 3037800 1576258219.20 151.4064 59.9977 32.0000 1.9716 1.9738 413.7790 414.3257 0.0828 -1.0000 -1.0000 3037878 1576258219.30 151.4064 59.9977 32.0000 1.9714 1.9736 413.9715 414.5183 0.0829 -1.0000 -1.0000 3037941 1576258219.40 151.4064 59.9977 32.0000 1.9712 1.9734 413.9878 414.5345 0.0828 -1.0000 -1.0000 3038113 1576258219.50 151.4064 59.9977 32.0000 1.9724 1.9745 413.8012 414.3483 0.0830 -1.0000 -1.0000 3038191 1576258219.60 151.4270 59.9975 32.0000 1.9728 1.9749 413.7686 414.3166 0.0830 -1.0000 -1.0000 3038253 1576258219.70 151.4270 59.9975 32.0000 1.9718 1.9739 413.7630 414.3097 0.0829 -1.0000 -1.0000 3038316 1576258219.80 151.4270 59.9975 32.0000 1.9720 1.9742 413.9250 414.4726 0.0831 -1.0000 -1.0000 3038378 1576258219.90 151.4270 59.9975 32.0000 1.9724 1.9746 413.9696 414.5172 0.0829 -1.0000 -1.0000 3039066 1576258220.00 151.4270 59.9975 32.0000 1.9722 1.9744 413.8395 414.3861 0.0829 -1.0000 -1.0000 3039128 1576258220.10 151.4270 59.9975 32.0000 1.9721 1.9742 413.8874 414.4340 0.0828 -1.0000 -1.0000 3039332 1576258220.20 151.4592 59.9975 32.0000 1.9713 1.9734 413.9650 414.5112 0.0828 -1.0000 -1.0000 3039394 1576258220.30 151.4672 59.9975 32.0000 1.9715 1.9737 413.9727 414.5207 0.0830 -1.0000 -1.0000 3039472 1576258220.40 151.4672 59.9975 32.0000 1.9722 1.9743 413.8129 414.3600 0.0830 -1.0000 -1.0000 3039535 1576258220.50 151.4672 59.9975 32.0000 1.9719 1.9741 413.7230 414.2691 0.0828 -1.0000 -1.0000 3039597 1576258220.60 151.4672 59.9975 32.0000 1.9719 1.9740 413.7710 414.3184 0.0830 -1.0000 -1.0000 3039675 1576258220.70 151.4672 59.9975 32.0000 1.9717 1.9738 413.9522 414.4991 0.0828 -1.0000 -1.0000 3039738 1576258220.80 151.5568 59.9975 32.0000 1.9719 1.9740 413.9635 414.5113 0.0830 -1.0000 -1.0000 3039800 1576258220.90 151.5568 59.9975 32.0000 1.9720 1.9742 413.8429 414.3900 0.0829 -1.0000 -1.0000 3039863 1576258221.00 151.5568 59.9975 32.0000 1.9727 1.9749 413.7764 414.3230 0.0829 -1.0000 -1.0000 3039925 1576258221.10 151.5568 59.9975 32.0000 1.9725 1.9747 413.7235 414.2713 0.0830 -1.0000 -1.0000 3039988 1576258221.20 151.5568 59.9975 32.0000 1.9715 1.9736 413.8355 414.3824 0.0829 -1.0000 -1.0000 3040066 1576258221.30 151.4384 59.9975 32.0000 1.9717 1.9739 413.9138 414.4604 0.0828 -1.0000 -1.0000 3040128 1576258221.40 151.4384 59.9975 32.0000 1.9725 1.9747 413.7473 414.2943 0.0830 -1.0000 -1.0000 3040566 1576258221.50 151.4384 59.9975 32.0000 1.9733 1.9755 413.7713 414.3183 0.0828 -1.0000 -1.0000 3040644 1576258221.60 151.4384 59.9975 32.0000 1.9722 1.9744 413.8582 414.4044 0.0828 -1.0000 -1.0000 3040706 1576258221.70 151.4384 59.9975 32.0000 1.9722 1.9743 414.0069 414.5541 0.0829 -1.0000 -1.0000 3040769 1576258221.80 151.4384 59.9975 32.0000 1.9731 1.9753 413.9352 414.4818 0.0829 -1.0000 -1.0000 3040831 1576258221.90 151.4644 59.9975 32.0000 1.9727 1.9749 413.8298 414.3760 0.0828 -1.0000 -1.0000 3041081 1576258222.00 151.4644 59.9975 32.0000 1.9726 1.9748 413.7713 414.3186 0.0830 -1.0000 -1.0000 3041144 1576258222.10 151.4644 59.9975 32.0000 1.9726 1.9747 413.8509 414.3980 0.0829 -1.0000 -1.0000 3041206 1576258222.20 151.4644 59.9975 32.0000 1.9716 1.9738 413.9757 414.5225 0.0829 -1.0000 -1.0000 3041269 1576258222.30 151.4644 59.9975 32.0000 1.9722 1.9743 413.9049 414.4518 0.0829 -1.0000 -1.0000 3041347 1576258222.40 151.5378 59.9975 32.0000 1.9734 1.9756 413.7096 414.2557 0.0828 -1.0000 -1.0000 3041410 1576258222.50 151.5378 59.9975 32.0000 1.9727 1.9748 413.7969 414.3429 0.0828 -1.0000 -1.0000 3041472 1576258222.60 151.5378 59.9975 32.0000 1.9717 1.9738 413.8054 414.3512 0.0828 -1.0000 -1.0000 3041550 1576258222.70 151.5378 59.9975 32.0000 1.9718 1.9740 413.8764 414.4228 0.0828 -1.0000 -1.0000 3041613 1576258222.80 151.5378 59.9975 32.0000 1.9721 1.9743 413.7735 414.3203 0.0829 -1.0000 -1.0000 3041675 1576258222.90 151.5378 59.9975 32.0000 1.9728 1.9749 413.7497 414.2968 0.0829 -1.0000 -1.0000 3041753 1576258223.00 151.5378 59.9975 32.0000 1.9719 1.9740 413.7045 414.2513 0.0829 -1.0000 -1.0000 3041816 1576258223.10 151.5004 59.9975 32.0000 1.9712 1.9734 413.9255 414.4728 0.0829 -1.0000 -1.0000 3042050 1576258223.20 151.5004 59.9975 32.0000 1.9714 1.9735 413.9170 414.4650 0.0831 -1.0000 -1.0000 3042113 1576258223.30 151.5004 59.9975 32.0000 1.9717 1.9738 413.8853 414.4330 0.0830 -1.0000 -1.0000 3042175 1576258223.40 151.5004 59.9975 32.0000 1.9721 1.9743 413.7590 414.3070 0.0831 -1.0000 -1.0000 3042238 1576258223.50 151.5004 59.9975 32.0000 1.9716 1.9738 413.9720 414.5200 0.0830 -1.0000 -1.0000 3042316 1576258223.60 151.4661 59.9975 32.0000 1.9712 1.9734 414.0391 414.5856 0.0828 -1.0000 -1.0000 3042378 1576258223.70 151.4571 59.9975 32.0000 1.9724 1.9746 413.9231 414.4696 0.0829 -1.0000 -1.0000 3042441 1576258223.80 151.4571 59.9975 32.0000 1.9725 1.9747 413.7293 414.2751 0.0828 -1.0000 -1.0000 3042519 1576258223.90 151.4571 59.9975 32.0000 1.9722 1.9744 413.7893 414.3359 0.0829 -1.0000 -1.0000 3042581 1576258224.00 151.4571 59.9975 32.0000 1.9723 1.9744 413.8708 414.4180 0.0829 -1.0000 -1.0000 3042847 1576258224.10 151.4571 59.9975 32.0000 1.9719 1.9741 413.9739 414.5214 0.0830 -1.0000 -1.0000 3042925 1576258224.20 151.4651 59.9975 32.0000 1.9730 1.9751 413.8837 414.4311 0.0829 -1.0000 -1.0000 3042988 1576258224.30 151.4676 59.9975 32.0000 1.9727 1.9749 413.7170 414.2632 0.0828 -1.0000 -1.0000 3043066 1576258224.40 151.4676 59.9975 32.0000 1.9725 1.9747 413.9318 414.4783 0.0828 -1.0000 -1.0000 3043128 1576258224.50 151.4676 59.9975 32.0000 1.9714 1.9735 413.9190 414.4659 0.0829 -1.0000 -1.0000 3043347 1576258224.60 151.4676 59.9975 32.0000 1.9715 1.9736 413.9019 414.4492 0.0830 -1.0000 -1.0000 3043425 1576258224.70 151.4712 59.9974 32.0000 1.9727 1.9748 413.7163 414.2632 0.0829 -1.0000 -1.0000 3043488 1576258224.80 151.5101 59.9973 32.0000 1.9726 1.9747 413.7287 414.2762 0.0830 -1.0000 -1.0000 3043550 1576258224.90 151.5101 59.9973 32.0000 1.9715 1.9736 413.9392 414.4864 0.0829 -1.0000 -1.0000 3043613 1576258225.00 151.5101 59.9973 32.0000 1.9722 1.9744 413.8739 414.4214 0.0830 -1.0000 -1.0000 3043863 1576258225.10 151.5101 59.9973 32.0000 1.9725 1.9746 413.8619 414.4086 0.0829 -1.0000 -1.0000 3043925 1576258225.20 151.5101 59.9973 32.0000 1.9723 1.9744 413.7446 414.2914 0.0829 -1.0000 -1.0000 3043988 1576258225.30 151.5281 59.9973 32.0000 1.9721 1.9742 413.8108 414.3584 0.0830 -1.0000 -1.0000 3044050 1576258225.40 151.5281 59.9973 32.0000 1.9713 1.9735 413.9238 414.4714 0.0830 -1.0000 -1.0000 3044113 1576258225.50 151.5281 59.9973 32.0000 1.9719 1.9740 413.8802 414.4274 0.0829 -1.0000 -1.0000 3044347 1576258225.60 151.5281 59.9973 32.0000 1.9726 1.9747 413.9002 414.4472 0.0829 -1.0000 -1.0000 3044409 1576258225.70 151.5281 59.9973 32.0000 1.9726 1.9748 413.7128 414.2596 0.0829 -1.0000 -1.0000 3044472 1576258225.80 151.5281 59.9973 32.0000 1.9717 1.9739 413.9728 414.5198 0.0828 -1.0000 -1.0000 3044550 1576258225.90 151.4599 59.9973 32.0000 1.9722 1.9743 413.8890 414.4356 0.0828 -1.0000 -1.0000 3044613 1576258226.00 151.4599 59.9973 32.0000 1.9722 1.9744 413.8064 414.3528 0.0829 -1.0000 -1.0000 3045097 1576258226.10 151.4599 59.9973 32.0000 1.9730 1.9751 413.7154 414.2624 0.0830 -1.0000 -1.0000 3045159 1576258226.20 151.4599 59.9973 32.0000 1.9714 1.9735 413.8692 414.4160 0.0828 -1.0000 -1.0000 3045222 1576258226.30 151.4599 59.9973 32.0000 1.9713 1.9735 413.9690 414.5157 0.0828 -1.0000 -1.0000 3045300 1576258226.40 151.5130 59.9973 32.0000 1.9716 1.9737 413.9485 414.4957 0.0830 -1.0000 -1.0000 3045363 1576258226.50 151.5130 59.9973 32.0000 1.9718 1.9739 413.7968 414.3444 0.0830 -1.0000 -1.0000 3045597 1576258226.60 151.5130 59.9973 32.0000 1.9731 1.9752 413.8093 414.3563 0.0829 -1.0000 -1.0000 3045675 1576258226.70 151.5130 59.9973 32.0000 1.9723 1.9744 413.8558 414.4024 0.0828 -1.0000 -1.0000 3045753 1576258226.80 151.5130 59.9973 32.0000 1.9725 1.9747 414.0174 414.5644 0.0829 -1.0000 -1.0000 3045816 1576258226.90 151.5018 59.9973 32.0000 1.9721 1.9743 413.7888 414.3348 0.0828 -1.0000 -1.0000 3045894 1576258227.00 151.4797 59.9973 32.0000 1.9728 1.9750 413.7628 414.3088 0.0828 -1.0000 -1.0000 3045957 1576258227.10 151.4797 59.9973 32.0000 1.9721 1.9743 413.7295 414.2758 0.0829 -1.0000 -1.0000 3046066 1576258227.20 151.4797 59.9973 32.0000 1.9715 1.9736 413.8827 414.4305 0.0831 -1.0000 -1.0000 3046144 1576258227.30 151.4797 59.9973 32.0000 1.9721 1.9743 413.9926 414.5405 0.0830 -1.0000 -1.0000 3046206 1576258227.40 151.4797 59.9973 32.0000 1.9721 1.9742 413.8963 414.4426 0.0828 -1.0000 -1.0000 3046269 1576258227.50 151.5115 59.9973 32.0000 1.9722 1.9743 413.7734 414.3204 0.0829 -1.0000 -1.0000 3046347 1576258227.60 151.5115 59.9973 32.0000 1.9732 1.9754 413.7903 414.3376 0.0830 -1.0000 -1.0000 3046581 1576258227.70 151.5115 59.9973 32.0000 1.9716 1.9738 413.9030 414.4504 0.0829 -1.0000 -1.0000 3046644 1576258227.80 151.5115 59.9973 32.0000 1.9719 1.9740 413.9458 414.4926 0.0829 -1.0000 -1.0000 3046722 1576258227.90 151.5115 59.9973 32.0000 1.9714 1.9735 413.8844 414.4323 0.0830 -1.0000 -1.0000 3046769 1576258228.00 151.5115 59.9973 32.0000 1.9724 1.9746 413.8135 414.3609 0.0830 -1.0000 -1.0000 3046831 1576258228.10 151.5068 59.9973 32.0000 1.9721 1.9742 413.9360 414.4844 0.0831 -1.0000 -1.0000 3046909 1576258228.20 151.4442 59.9973 32.0000 1.9716 1.9737 414.0025 414.5499 0.0829 -1.0000 -1.0000 3046972 1576258228.30 151.4442 59.9973 32.0000 1.9723 1.9744 413.9374 414.4837 0.0828 -1.0000 -1.0000 3047050 1576258228.40 151.4442 59.9973 32.0000 1.9731 1.9753 413.7191 414.2666 0.0830 -1.0000 -1.0000 3047113 1576258228.50 151.4442 59.9973 32.0000 1.9723 1.9744 413.8027 414.3492 0.0829 -1.0000 -1.0000 3047175 1576258228.60 151.4442 59.9973 32.0000 1.9723 1.9745 413.9969 414.5435 0.0828 -1.0000 -1.0000 3047566 1576258228.70 151.4537 59.9973 32.0000 1.9725 1.9746 414.0127 414.5608 0.0830 -1.0000 -1.0000 3047628 1576258228.80 151.4614 59.9973 32.0000 1.9728 1.9749 413.8448 414.3921 0.0829 -1.0000 -1.0000 3047691 1576258228.90 151.4614 59.9973 32.0000 1.9726 1.9747 413.7270 414.2736 0.0829 -1.0000 -1.0000 3047769 1576258229.00 151.4614 59.9973 32.0000 1.9723 1.9745 413.7064 414.2536 0.0829 -1.0000 -1.0000 3047831 1576258229.10 151.4614 59.9973 32.0000 1.9719 1.9740 413.8443 414.3907 0.0829 -1.0000 -1.0000 3048066 1576258229.20 151.4614 59.9973 32.0000 1.9727 1.9749 413.8707 414.4186 0.0831 -1.0000 -1.0000 3048144 1576258229.30 151.5432 59.9973 32.0000 1.9732 1.9754 413.8976 414.4453 0.0830 -1.0000 -1.0000 3048206 1576258229.40 151.5432 59.9973 32.0000 1.9728 1.9749 413.8171 414.3643 0.0830 -1.0000 -1.0000 3048269 1576258229.50 151.5432 59.9973 32.0000 1.9721 1.9743 413.9912 414.5387 0.0829 -1.0000 -1.0000 3048347 1576258229.60 151.5432 59.9973 32.0000 1.9720 1.9742 413.9222 414.4695 0.0830 -1.0000 -1.0000 3048566 1576258229.70 151.5432 59.9973 32.0000 1.9723 1.9744 413.8350 414.3830 0.0831 -1.0000 -1.0000 3048628 1576258229.80 151.5295 59.9975 32.0000 1.9727 1.9749 413.8672 414.4145 0.0829 -1.0000 -1.0000 3048706 1576258229.90 151.4896 59.9981 32.0000 1.9719 1.9741 413.8676 414.4144 0.0829 -1.0000 -1.0000 3048800 1576258230.00 151.4896 59.9981 32.0000 1.9716 1.9738 413.9712 414.5181 0.0829 -1.0000 -1.0000 3048925 1576258230.10 151.4896 59.9981 32.0000 1.9715 1.9737 414.0135 414.5605 0.0829 -1.0000 -1.0000 3048988 1576258230.20 151.4896 59.9981 32.0000 1.9722 1.9744 413.8680 414.4150 0.0829 -1.0000 -1.0000 3049066 1576258230.30 151.4896 59.9981 32.0000 1.9721 1.9743 413.9254 414.4729 0.0830 -1.0000 -1.0000 3049144 1576258230.40 151.4896 59.9981 32.0000 1.9712 1.9734 413.9129 414.4595 0.0828 -1.0000 -1.0000 3049206 1576258230.50 151.4523 59.9981 32.0000 1.9718 1.9739 414.0613 414.6074 0.0827 -1.0000 -1.0000 3049269 1576258230.60 151.4523 59.9981 32.0000 1.9730 1.9752 413.8734 414.4200 0.0830 -1.0000 -1.0000 3049347 1576258230.70 151.4523 59.9981 32.0000 1.9730 1.9751 413.7701 414.3181 0.0831 -1.0000 -1.0000 3049566 1576258230.80 151.4523 59.9981 32.0000 1.9729 1.9750 413.7746 414.3215 0.0829 -1.0000 -1.0000 3049628 1576258230.90 151.4523 59.9981 32.0000 1.9719 1.9740 414.0073 414.5547 0.0829 -1.0000 -1.0000 3049707 1576258231.00 151.4937 59.9981 32.0000 1.9723 1.9744 413.9996 414.5468 0.0829 -1.0000 -1.0000 3049769 1576258231.10 151.4956 59.9981 32.0000 1.9720 1.9742 413.8031 414.3501 0.0830 -1.0000 -1.0000 3049831 1576258231.20 151.4956 59.9981 32.0000 1.9731 1.9753 413.7820 414.3299 0.0830 -1.0000 -1.0000 3050613 1576258231.30 151.4956 59.9981 32.0000 1.9724 1.9746 413.7468 414.2940 0.0829 -1.0000 -1.0000 3050675 1576258231.40 151.4956 59.9981 32.0000 1.9714 1.9735 414.0001 414.5470 0.0829 -1.0000 -1.0000 3050738 1576258231.50 151.4956 59.9981 32.0000 1.9727 1.9748 413.9235 414.4710 0.0829 -1.0000 -1.0000 3050800 1576258231.60 151.5314 59.9981 32.0000 1.9728 1.9750 413.7511 414.2983 0.0831 -1.0000 -1.0000 3050863 1576258231.70 151.5314 59.9981 32.0000 1.9723 1.9745 413.8289 414.3768 0.0829 -1.0000 -1.0000 3050925 1576258231.80 151.5314 59.9981 32.0000 1.9714 1.9736 413.9383 414.4859 0.0830 -1.0000 -1.0000 3051003 1576258231.90 151.5314 59.9981 32.0000 1.9722 1.9743 413.9621 414.5096 0.0830 -1.0000 -1.0000 3051066 1576258232.00 151.5314 59.9981 32.0000 1.9722 1.9743 413.9303 414.4781 0.0830 -1.0000 -1.0000 3051128 1576258232.10 151.4766 59.9981 32.0000 1.9727 1.9748 413.8351 414.3824 0.0829 -1.0000 -1.0000 3051206 1576258232.20 151.4766 59.9981 32.0000 1.9732 1.9753 413.7585 414.3052 0.0829 -1.0000 -1.0000 3051269 1576258232.30 151.4766 59.9981 32.0000 1.9722 1.9743 414.0043 414.5518 0.0830 -1.0000 -1.0000 3051347 1576258232.40 151.4766 59.9981 32.0000 1.9719 1.9740 414.0238 414.5713 0.0829 -1.0000 -1.0000 3051410 1576258232.50 151.4766 59.9981 32.0000 1.9720 1.9742 413.8404 414.3867 0.0828 -1.0000 -1.0000 3051472 1576258232.60 151.4766 59.9981 32.0000 1.9723 1.9744 413.8609 414.4075 0.0829 -1.0000 -1.0000 3051534 1576258232.70 151.4942 59.9981 32.0000 1.9718 1.9739 413.9257 414.4724 0.0829 -1.0000 -1.0000 3051597 1576258232.80 151.4942 59.9981 32.0000 1.9723 1.9745 413.9748 414.5221 0.0828 -1.0000 -1.0000 3051660 1576258232.90 151.4942 59.9981 32.0000 1.9725 1.9747 413.7885 414.3354 0.0830 -1.0000 -1.0000 3051738 1576258233.00 151.4942 59.9981 32.0000 1.9729 1.9750 413.8105 414.3585 0.0830 -1.0000 -1.0000 3051800 1576258233.10 151.4942 59.9981 32.0000 1.9726 1.9747 413.8735 414.4203 0.0828 -1.0000 -1.0000 3051863 1576258233.20 151.5243 59.9981 32.0000 1.9720 1.9742 414.1698 414.7174 0.0829 -1.0000 -1.0000 3052269 1576258233.30 151.5415 59.9981 32.0000 1.9729 1.9750 413.9848 414.5314 0.0829 -1.0000 -1.0000 3052331 1576258233.40 151.5415 59.9981 32.0000 1.9722 1.9743 413.8185 414.3657 0.0830 -1.0000 -1.0000 3052394 1576258233.50 151.5415 59.9981 32.0000 1.9724 1.9745 413.7549 414.3016 0.0828 -1.0000 -1.0000 3052472 1576258233.60 151.5415 59.9981 32.0000 1.9732 1.9753 413.8092 414.3549 0.0828 -1.0000 -1.0000 3052534 1576258233.70 151.5415 59.9981 32.0000 1.9724 1.9745 413.9419 414.4890 0.0830 -1.0000 -1.0000 3052597 1576258233.80 151.5293 59.9981 32.0000 1.9726 1.9748 413.8939 414.4395 0.0827 -1.0000 -1.0000 3052659 1576258233.90 151.5293 59.9981 32.0000 1.9731 1.9753 413.7516 414.2995 0.0830 -1.0000 -1.0000 3052722 1576258234.00 151.5293 59.9981 32.0000 1.9720 1.9742 413.7051 414.2512 0.0827 -1.0000 -1.0000 3052784 1576258234.10 151.5293 59.9981 32.0000 1.9718 1.9739 413.8864 414.4333 0.0829 -1.0000 -1.0000 3052863 1576258234.20 151.5293 59.9981 32.0000 1.9722 1.9743 413.9700 414.5171 0.0829 -1.0000 -1.0000 3052925 1576258234.30 151.5293 59.9981 32.0000 1.9724 1.9745 413.8631 414.4092 0.0827 -1.0000 -1.0000 3053331 1576258234.40 151.4659 59.9981 32.0000 1.9732 1.9754 413.7646 414.3119 0.0830 -1.0000 -1.0000 3053394 1576258234.50 151.4659 59.9981 32.0000 1.9722 1.9744 413.8177 414.3646 0.0829 -1.0000 -1.0000 3053457 1576258234.60 151.4659 59.9981 32.0000 1.9720 1.9741 413.9486 414.4957 0.0830 -1.0000 -1.0000 3053535 1576258234.70 151.4659 59.9981 32.0000 1.9725 1.9746 413.9902 414.5366 0.0829 -1.0000 -1.0000 3053597 1576258234.80 151.4659 59.9981 32.0000 1.9730 1.9751 413.6328 414.1811 0.0831 -1.0000 -1.0000 3053831 1576258234.90 151.5073 59.9977 32.0000 1.9713 1.9735 413.7822 414.3293 0.0829 -1.0000 -1.0000 3053894 1576258235.00 151.5076 59.9977 32.0000 1.9714 1.9735 413.9714 414.5184 0.0829 -1.0000 -1.0000 3053957 1576258235.10 151.5076 59.9977 32.0000 1.9721 1.9742 414.0010 414.5478 0.0829 -1.0000 -1.0000 3054019 1576258235.20 151.5076 59.9977 32.0000 1.9739 1.9760 413.7421 414.2890 0.0829 -1.0000 -1.0000 3054097 1576258235.30 151.5076 59.9977 32.0000 1.9731 1.9752 413.7661 414.3133 0.0829 -1.0000 -1.0000 3054347 1576258235.40 151.5317 59.9977 32.0000 1.9720 1.9741 413.8809 414.4278 0.0829 -1.0000 -1.0000 3054394 1576258235.50 151.5543 59.9977 32.0000 1.9718 1.9739 413.9598 414.5065 0.0829 -1.0000 -1.0000 3054472 1576258235.60 151.5543 59.9977 32.0000 1.9727 1.9749 413.8699 414.4161 0.0827 -1.0000 -1.0000 3054534 1576258235.70 151.5543 59.9977 32.0000 1.9722 1.9744 413.7825 414.3287 0.0829 -1.0000 -1.0000 3054597 1576258235.80 151.5543 59.9977 32.0000 1.9720 1.9741 413.7364 414.2827 0.0827 -1.0000 -1.0000 3054675 1576258235.90 151.5543 59.9977 32.0000 1.9722 1.9744 413.8470 414.3928 0.0828 -1.0000 -1.0000 3054738 1576258236.00 151.5239 59.9977 32.0000 1.9723 1.9745 413.8322 414.3790 0.0829 -1.0000 -1.0000 3054800 1576258236.10 151.5239 59.9977 32.0000 1.9724 1.9745 413.7658 414.3121 0.0828 -1.0000 -1.0000 3054863 1576258236.20 151.5239 59.9977 32.0000 1.9731 1.9753 413.7437 414.2902 0.0829 -1.0000 -1.0000 3054925 1576258236.30 151.5239 59.9977 32.0000 1.9721 1.9743 413.8800 414.4273 0.0829 -1.0000 -1.0000 3055144 1576258236.40 151.5239 59.9977 32.0000 1.9718 1.9739 414.0018 414.5489 0.0829 -1.0000 -1.0000 3055206 1576258236.50 151.4246 59.9977 32.0000 1.9720 1.9741 413.8987 414.4456 0.0828 -1.0000 -1.0000 3055316 1576258236.60 151.4246 59.9977 32.0000 1.9727 1.9748 413.7152 414.2610 0.0828 -1.0000 -1.0000 3055394 1576258236.70 151.4246 59.9977 32.0000 1.9725 1.9746 413.7144 414.2609 0.0829 -1.0000 -1.0000 3055457 1576258236.80 151.4246 59.9977 32.0000 1.9715 1.9736 413.7713 414.3184 0.0829 -1.0000 -1.0000 3055519 1576258236.90 151.4246 59.9977 32.0000 1.9714 1.9735 413.9544 414.5007 0.0828 -1.0000 -1.0000 3055597 1576258237.00 151.4337 59.9977 32.0000 1.9716 1.9737 413.8308 414.3770 0.0828 -1.0000 -1.0000 3055660 1576258237.10 151.5249 59.9977 32.0000 1.9728 1.9750 413.7456 414.2927 0.0830 -1.0000 -1.0000 3055722 1576258237.20 151.5249 59.9977 32.0000 1.9725 1.9746 413.8722 414.4185 0.0828 -1.0000 -1.0000 3055800 1576258237.30 151.5249 59.9977 32.0000 1.9722 1.9743 413.9411 414.4881 0.0829 -1.0000 -1.0000 3055863 1576258237.40 151.5249 59.9977 32.0000 1.9722 1.9744 413.9513 414.4986 0.0830 -1.0000 -1.0000 3056081 1576258237.50 151.5249 59.9977 32.0000 1.9729 1.9751 413.8485 414.3971 0.0831 -1.0000 -1.0000 3056160 1576258237.60 151.5402 59.9977 32.0000 1.9723 1.9745 413.7075 414.2546 0.0829 -1.0000 -1.0000 3056222 1576258237.70 151.5402 59.9977 32.0000 1.9716 1.9737 413.7899 414.3364 0.0829 -1.0000 -1.0000 3056284 1576258237.80 151.5402 59.9977 32.0000 1.9719 1.9740 413.9534 414.5014 0.0830 -1.0000 -1.0000 3056363 1576258237.90 151.5402 59.9977 32.0000 1.9724 1.9746 413.8782 414.4257 0.0830 -1.0000 -1.0000 3056597 1576258238.00 151.5402 59.9977 32.0000 1.9724 1.9746 413.6914 414.2380 0.0828 -1.0000 -1.0000 3056659 1576258238.10 151.5059 59.9977 32.0000 1.9725 1.9746 413.6945 414.2410 0.0829 -1.0000 -1.0000 3056722 1576258238.20 151.4603 59.9977 32.0000 1.9716 1.9738 413.9904 414.5376 0.0829 -1.0000 -1.0000 3056800 1576258238.30 151.4603 59.9977 32.0000 1.9723 1.9744 413.9354 414.4827 0.0829 -1.0000 -1.0000 3056863 1576258238.40 151.4603 59.9977 32.0000 1.9729 1.9750 413.6502 414.1969 0.0829 -1.0000 -1.0000 3057644 1576258238.50 151.4603 59.9977 32.0000 1.9718 1.9739 413.7938 414.3401 0.0828 -1.0000 -1.0000 3057707 1576258238.60 151.4603 59.9977 32.0000 1.9720 1.9742 414.0029 414.5501 0.0830 -1.0000 -1.0000 3057784 1576258238.70 151.4591 59.9977 32.0000 1.9719 1.9740 413.8612 414.4082 0.0829 -1.0000 -1.0000 3057847 1576258238.80 151.4591 59.9977 32.0000 1.9721 1.9742 413.8185 414.3647 0.0828 -1.0000 -1.0000 3057910 1576258238.90 151.4591 59.9977 32.0000 1.9731 1.9753 413.7096 414.2564 0.0829 -1.0000 -1.0000 3057988 1576258239.00 151.4591 59.9977 32.0000 1.9729 1.9751 413.7833 414.3302 0.0829 -1.0000 -1.0000 3058035 1576258239.10 151.4591 59.9977 32.0000 1.9722 1.9744 413.9053 414.4530 0.0830 -1.0000 -1.0000 3058097 1576258239.20 151.5417 59.9977 32.0000 1.9720 1.9742 413.9774 414.5247 0.0829 -1.0000 -1.0000 3058175 1576258239.30 151.5417 59.9977 32.0000 1.9727 1.9749 413.7455 414.2925 0.0829 -1.0000 -1.0000 3058238 1576258239.40 151.5417 59.9977 32.0000 1.9725 1.9746 413.7277 414.2741 0.0828 -1.0000 -1.0000 3058331 1576258239.50 151.5417 59.9977 32.0000 1.9721 1.9742 413.8732 414.4199 0.0829 -1.0000 -1.0000 3058409 1576258239.60 151.5417 59.9977 32.0000 1.9728 1.9750 413.8864 414.4332 0.0829 -1.0000 -1.0000 3058488 1576258239.70 151.5484 59.9977 32.0000 1.9732 1.9753 413.6819 414.2298 0.0830 -1.0000 -1.0000 3058550 1576258239.80 151.5699 59.9975 32.0000 1.9731 1.9753 413.7242 414.2701 0.0826 -1.0000 -1.0000 3058691 1576258239.90 151.5699 59.9975 32.0000 1.9721 1.9742 413.8848 414.4307 0.0828 -1.0000 -1.0000 3058753 1576258240.00 151.5699 59.9975 32.0000 1.9718 1.9739 413.9832 414.5298 0.0828 -1.0000 -1.0000 3058816 1576258240.10 151.5699 59.9975 32.0000 1.9721 1.9742 413.8550 414.4023 0.0830 -1.0000 -1.0000 3058894 1576258240.20 151.5699 59.9975 32.0000 1.9733 1.9755 413.6643 414.2114 0.0829 -1.0000 -1.0000 3058956 1576258240.30 151.5218 59.9975 32.0000 1.9729 1.9750 413.7310 414.2774 0.0829 -1.0000 -1.0000 3059034 1576258240.40 151.5218 59.9975 32.0000 1.9726 1.9748 413.8629 414.4102 0.0830 -1.0000 -1.0000 3059097 1576258240.50 151.5218 59.9975 32.0000 1.9726 1.9748 413.8796 414.4268 0.0829 -1.0000 -1.0000 3059363 1576258240.60 151.5218 59.9975 32.0000 1.9729 1.9751 413.7273 414.2742 0.0829 -1.0000 -1.0000 3059441 1576258240.70 151.5218 59.9975 32.0000 1.9729 1.9751 413.7794 414.3260 0.0829 -1.0000 -1.0000 3059503 1576258240.80 151.4903 59.9975 32.0000 1.9717 1.9739 413.9287 414.4761 0.0830 -1.0000 -1.0000 3059566 1576258240.90 151.4659 59.9975 32.0000 1.9721 1.9742 413.9882 414.5349 0.0829 -1.0000 -1.0000 3059628 1576258241.00 151.4659 59.9975 32.0000 1.9733 1.9754 413.9714 414.5191 0.0830 -1.0000 -1.0000 3059863 1576258241.10 151.4659 59.9975 32.0000 1.9728 1.9750 413.8150 414.3618 0.0829 -1.0000 -1.0000 3059925 1576258241.20 151.4659 59.9975 32.0000 1.9730 1.9751 413.6555 414.2011 0.0827 -1.0000 -1.0000 3100003 1576258241.30 151.4659 59.9975 32.0000 1.9726 1.9747 413.7042 414.2505 0.0829 -1.0000 -1.0000 3100066 1576258241.40 151.5315 59.9975 32.0000 1.9721 1.9743 414.0106 414.5579 0.0829 -1.0000 -1.0000 3100128 1576258241.50 151.5570 59.9975 32.0000 1.9724 1.9745 413.9040 414.4512 0.0829 -1.0000 -1.0000 3100613 1576258241.60 151.5570 59.9975 32.0000 1.9733 1.9755 413.7398 414.2870 0.0830 -1.0000 -1.0000 3100675 1576258241.70 151.5570 59.9975 32.0000 1.9725 1.9747 413.8472 414.3934 0.0827 -1.0000 -1.0000 3100738 1576258241.80 151.5570 59.9975 32.0000 1.9713 1.9734 413.9132 414.4598 0.0829 -1.0000 -1.0000 3100816 1576258241.90 151.5570 59.9975 32.0000 1.9723 1.9744 413.8790 414.4248 0.0827 -1.0000 -1.0000 3100878 1576258242.00 151.5665 59.9975 32.0000 1.9727 1.9748 413.7917 414.3383 0.0829 -1.0000 -1.0000 3101113 1576258242.10 151.5665 59.9975 32.0000 1.9727 1.9749 413.7268 414.2736 0.0829 -1.0000 -1.0000 3101175 1576258242.20 151.5665 59.9975 32.0000 1.9729 1.9750 413.8076 414.3547 0.0830 -1.0000 -1.0000 3101238 1576258242.30 151.5665 59.9975 32.0000 1.9720 1.9741 413.8841 414.4316 0.0830 -1.0000 -1.0000 3101316 1576258242.40 151.5665 59.9975 32.0000 1.9720 1.9742 413.8971 414.4440 0.0829 -1.0000 -1.0000 3101378 1576258242.50 151.4299 59.9975 32.0000 1.9723 1.9744 413.8070 414.3540 0.0830 -1.0000 -1.0000 3102519 1576258242.60 151.4299 59.9975 32.0000 1.9731 1.9753 413.6899 414.2366 0.0829 -1.0000 -1.0000 3102597 1576258242.70 151.4299 59.9975 32.0000 1.9718 1.9739 413.9053 414.4512 0.0828 -1.0000 -1.0000 3102659 1576258242.80 151.4299 59.9975 32.0000 1.9716 1.9738 413.9768 414.5240 0.0829 -1.0000 -1.0000 3102722 1576258242.90 151.4299 59.9975 32.0000 1.9720 1.9742 413.8717 414.4191 0.0830 -1.0000 -1.0000 3102800 1576258243.00 151.4467 59.9975 32.0000 1.9725 1.9746 413.7611 414.3085 0.0830 -1.0000 -1.0000 3102863 1576258243.10 151.4919 59.9975 32.0000 1.9729 1.9751 413.7488 414.2963 0.0831 -1.0000 -1.0000 3102925 1576258243.20 151.4919 59.9975 32.0000 1.9721 1.9743 413.9227 414.4694 0.0829 -1.0000 -1.0000 3102988 1576258243.30 151.4919 59.9975 32.0000 1.9713 1.9734 413.9985 414.5465 0.0830 -1.0000 -1.0000 3103050 1576258243.40 151.4919 59.9975 32.0000 1.9726 1.9748 413.8324 414.3794 0.0829 -1.0000 -1.0000 3103113 1576258243.50 151.4919 59.9975 32.0000 1.9730 1.9751 413.7854 414.3327 0.0830 -1.0000 -1.0000 3103191 1576258243.60 151.5411 59.9975 32.0000 1.9721 1.9742 413.8912 414.4389 0.0830 -1.0000 -1.0000 3103284 1576258243.70 151.5780 59.9975 32.0000 1.9722 1.9744 414.0443 414.5924 0.0831 -1.0000 -1.0000 3103347 1576258243.80 151.5780 59.9975 32.0000 1.9728 1.9749 413.7645 414.3115 0.0829 -1.0000 -1.0000 3103425 1576258243.90 151.5780 59.9975 32.0000 1.9727 1.9749 413.8428 414.3898 0.0829 -1.0000 -1.0000 3103472 1576258244.00 151.5780 59.9975 32.0000 1.9722 1.9743 413.9329 414.4796 0.0828 -1.0000 -1.0000 3103550 1576258244.10 151.5780 59.9975 32.0000 1.9717 1.9738 413.9627 414.5098 0.0829 -1.0000 -1.0000 3103628 1576258244.20 151.5269 59.9975 32.0000 1.9717 1.9738 413.8650 414.4122 0.0829 -1.0000 -1.0000 3103691 1576258244.30 151.5269 59.9975 32.0000 1.9730 1.9752 413.6820 414.2287 0.0829 -1.0000 -1.0000 3103769 1576258244.40 151.5269 59.9975 32.0000 1.9723 1.9745 413.7370 414.2834 0.0829 -1.0000 -1.0000 3103831 1576258244.50 151.5269 59.9975 32.0000 1.9718 1.9740 413.8310 414.3781 0.0829 -1.0000 -1.0000 3103894 1576258244.60 151.5269 59.9975 32.0000 1.9723 1.9744 413.9510 414.4976 0.0829 -1.0000 -1.0000 3103956 1576258244.70 151.5269 59.9975 32.0000 1.9719 1.9741 413.7654 414.3121 0.0829 -1.0000 -1.0000 3104019 1576258244.80 151.5168 59.9976 32.0000 1.9724 1.9745 413.6771 414.2245 0.0830 -1.0000 -1.0000 3104081 1576258244.90 151.5004 59.9977 32.0000 1.9719 1.9741 413.8456 414.3927 0.0829 -1.0000 -1.0000 3104160 1576258245.00 151.5004 59.9977 32.0000 1.9718 1.9739 413.9300 414.4780 0.0832 -1.0000 -1.0000 3104222 1576258245.10 151.5004 59.9977 32.0000 1.9725 1.9746 413.8385 414.3869 0.0831 -1.0000 -1.0000 3104347 1576258245.20 151.5004 59.9977 32.0000 1.9729 1.9751 413.7753 414.3223 0.0828 -1.0000 -1.0000 3104425 1576258245.30 151.5004 59.9977 32.0000 1.9729 1.9750 413.9268 414.4729 0.0828 -1.0000 -1.0000 3104488 1576258245.40 151.5374 59.9977 32.0000 1.9723 1.9745 413.8654 414.4125 0.0829 -1.0000 -1.0000 3104566 1576258245.50 151.5374 59.9977 32.0000 1.9730 1.9752 413.7841 414.3304 0.0828 -1.0000 -1.0000 3104659 1576258245.60 151.5374 59.9977 32.0000 1.9722 1.9743 413.7131 414.2595 0.0829 -1.0000 -1.0000 3104831 1576258245.70 151.5374 59.9977 32.0000 1.9717 1.9738 413.8471 414.3939 0.0829 -1.0000 -1.0000 3104894 1576258245.80 151.5374 59.9977 32.0000 1.9713 1.9735 413.9258 414.4731 0.0829 -1.0000 -1.0000 3104972 1576258245.90 151.5374 59.9977 32.0000 1.9722 1.9743 413.8505 414.3970 0.0828 -1.0000 -1.0000 3105034 1576258246.00 151.5374 59.9977 32.0000 1.9724 1.9745 413.7508 414.2980 0.0830 -1.0000 -1.0000 3105097 1576258246.10 151.4722 59.9977 32.0000 1.9718 1.9739 413.8162 414.3634 0.0830 -1.0000 -1.0000 3105331 1576258246.20 151.4691 59.9977 32.0000 1.9706 1.9727 413.9469 414.4947 0.0830 -1.0000 -1.0000 3105394 1576258246.30 151.4691 59.9977 32.0000 1.9718 1.9740 413.9222 414.4692 0.0828 -1.0000 -1.0000 3105472 1576258246.40 151.4691 59.9977 32.0000 1.9726 1.9747 413.7471 414.2928 0.0828 -1.0000 -1.0000 3105535 1576258246.50 151.4691 59.9977 32.0000 1.9722 1.9744 413.7101 414.2570 0.0829 -1.0000 -1.0000 3105597 1576258246.60 151.4637 59.9977 32.0000 1.9725 1.9746 413.7034 414.2506 0.0830 -1.0000 -1.0000 3105675 1576258246.70 151.4397 59.9977 32.0000 1.9718 1.9740 413.8095 414.3563 0.0829 -1.0000 -1.0000 3106488 1576258246.80 151.4397 59.9977 32.0000 1.9713 1.9735 413.9494 414.4963 0.0829 -1.0000 -1.0000 3106566 1576258246.90 151.4397 59.9977 32.0000 1.9720 1.9741 413.8179 414.3649 0.0829 -1.0000 -1.0000 3106628 1576258247.00 151.4397 59.9977 32.0000 1.9724 1.9746 413.7960 414.3425 0.0828 -1.0000 -1.0000 3106691 1576258247.10 151.4397 59.9977 32.0000 1.9729 1.9751 413.7103 414.2569 0.0830 -1.0000 -1.0000 3106753 1576258247.20 151.4951 59.9977 32.0000 1.9717 1.9738 413.9333 414.4805 0.0829 -1.0000 -1.0000 3106878 1576258247.30 151.4951 59.9977 32.0000 1.9718 1.9739 413.8816 414.4286 0.0830 -1.0000 -1.0000 3106941 1576258247.40 151.4951 59.9977 32.0000 1.9721 1.9742 413.8648 414.4124 0.0829 -1.0000 -1.0000 3107003 1576258247.50 151.4951 59.9977 32.0000 1.9725 1.9746 413.7131 414.2591 0.0828 -1.0000 -1.0000 3107081 1576258247.60 151.4951 59.9977 32.0000 1.9721 1.9742 413.7922 414.3385 0.0829 -1.0000 -1.0000 3107144 1576258247.70 151.5161 59.9977 32.0000 1.9715 1.9737 413.9151 414.4622 0.0829 -1.0000 -1.0000 3107206 1576258247.80 151.5455 59.9977 32.0000 1.9719 1.9741 413.9436 414.4903 0.0828 -1.0000 -1.0000 3107284 1576258247.90 151.5455 59.9977 32.0000 1.9732 1.9754 413.8070 414.3535 0.0829 -1.0000 -1.0000 3107347 1576258248.00 151.5455 59.9977 32.0000 1.9730 1.9751 413.6506 414.1969 0.0828 -1.0000 -1.0000 3107410 1576258248.10 151.5455 59.9977 32.0000 1.9719 1.9741 413.7517 414.2987 0.0829 -1.0000 -1.0000 3107472 1576258248.20 151.5455 59.9977 32.0000 1.9713 1.9734 413.8202 414.3668 0.0828 -1.0000 -1.0000 3107535 1576258248.30 151.3932 59.9977 32.0000 1.9719 1.9740 413.8661 414.4134 0.0830 -1.0000 -1.0000 3107613 1576258248.40 151.4151 59.9977 32.0000 1.9721 1.9743 413.6805 414.2277 0.0830 -1.0000 -1.0000 3107675 1576258248.50 151.4151 59.9977 32.0000 1.9720 1.9741 413.7204 414.2674 0.0829 -1.0000 -1.0000 3107738 1576258248.60 151.4151 59.9977 32.0000 1.9723 1.9745 413.7213 414.2671 0.0827 -1.0000 -1.0000 3107816 1576258248.70 151.4151 59.9977 32.0000 1.9722 1.9743 413.9388 414.4845 0.0827 -1.0000 -1.0000 3107878 1576258248.80 151.4151 59.9977 32.0000 1.9725 1.9747 413.8488 414.3956 0.0829 -1.0000 -1.0000 3107941 1576258248.90 151.4151 59.9977 32.0000 1.9728 1.9750 413.7341 414.2810 0.0829 -1.0000 -1.0000 3108019 1576258249.00 151.4151 59.9977 32.0000 1.9732 1.9754 413.7661 414.3127 0.0828 -1.0000 -1.0000 3108081 1576258249.10 151.4151 59.9977 32.0000 1.9721 1.9743 413.7866 414.3334 0.0830 -1.0000 -1.0000 3108144 1576258249.20 151.4151 59.9977 32.0000 1.9717 1.9738 413.9663 414.5122 0.0828 -1.0000 -1.0000 3108222 1576258249.30 151.4151 59.9977 32.0000 1.9708 1.9730 413.9132 414.4606 0.0828 -1.0000 -1.0000 3108284 1576258249.40 151.4970 59.9977 32.0000 1.9724 1.9745 413.8210 414.3662 0.0827 -1.0000 -1.0000 3108347 1576258249.50 151.5035 59.9977 32.0000 1.9728 1.9749 413.7277 414.2732 0.0827 -1.0000 -1.0000 3108409 1576258249.60 151.5035 59.9977 32.0000 1.9719 1.9741 413.8453 414.3921 0.0829 -1.0000 -1.0000 3108488 1576258249.70 151.5035 59.9977 32.0000 1.9709 1.9731 413.8500 414.3967 0.0829 -1.0000 -1.0000 3108831 1576258249.80 151.5035 59.9977 32.0000 1.9719 1.9741 413.8192 414.3658 0.0828 -1.0000 -1.0000 3108894 1576258249.90 151.5035 59.9977 32.0000 1.9727 1.9748 413.7054 414.2515 0.0829 -1.0000 -1.0000 3108956 1576258250.00 151.4108 59.9981 32.0000 1.9726 1.9747 413.7405 414.2870 0.0828 -1.0000 -1.0000 3109019 1576258250.10 151.4108 59.9981 32.0000 1.9715 1.9736 413.8485 414.3937 0.0827 -1.0000 -1.0000 3109097 1576258250.20 151.4108 59.9981 32.0000 1.9709 1.9731 413.8596 414.4066 0.0829 -1.0000 -1.0000 3109159 1576258250.30 151.4108 59.9981 32.0000 1.9718 1.9740 413.7518 414.2970 0.0826 -1.0000 -1.0000 3109363 1576258250.40 151.4108 59.9981 32.0000 1.9722 1.9743 413.7178 414.2648 0.0830 -1.0000 -1.0000 3109425 1576258250.50 151.4108 59.9981 32.0000 1.9728 1.9750 413.7283 414.2748 0.0829 -1.0000 -1.0000 3109488 1576258250.60 151.4253 59.9981 32.0000 1.9715 1.9737 413.9113 414.4575 0.0827 -1.0000 -1.0000 3109550 1576258250.70 151.4289 59.9981 32.0000 1.9721 1.9742 413.8110 414.3566 0.0827 -1.0000 -1.0000 3109613 1576258250.80 151.4289 59.9981 32.0000 1.9723 1.9744 413.6547 414.2009 0.0829 -1.0000 -1.0000 3109894 1576258250.90 151.4289 59.9981 32.0000 1.9725 1.9746 413.7251 414.2713 0.0828 -1.0000 -1.0000 3109957 1576258251.00 151.4289 59.9981 32.0000 1.9717 1.9738 413.8381 414.3842 0.0828 -1.0000 -1.0000 3110019 1576258251.10 151.4289 59.9981 32.0000 1.9721 1.9742 413.9093 414.4554 0.0828 -1.0000 -1.0000 3110081 1576258251.20 151.5033 59.9981 32.0000 1.9731 1.9753 413.9383 414.4849 0.0829 -1.0000 -1.0000 3110160 1576258251.30 151.5033 59.9981 32.0000 1.9730 1.9751 413.6901 414.2367 0.0829 -1.0000 -1.0000 3110378 1576258251.40 151.5033 59.9981 32.0000 1.9732 1.9753 413.7008 414.2477 0.0830 -1.0000 -1.0000 3110456 1576258251.50 151.5033 59.9981 32.0000 1.9720 1.9742 413.7820 414.3285 0.0828 -1.0000 -1.0000 3110519 1576258251.60 151.5033 59.9981 32.0000 1.9712 1.9733 413.9103 414.4565 0.0828 -1.0000 -1.0000 3110581 1576258251.70 151.5033 59.9981 32.0000 1.9719 1.9740 413.7969 414.3440 0.0829 -1.0000 -1.0000 3110644 1576258251.80 151.5161 59.9981 32.0000 1.9723 1.9745 413.6989 414.2456 0.0829 -1.0000 -1.0000 3110894 1576258251.90 151.5161 59.9981 32.0000 1.9723 1.9744 413.8238 414.3706 0.0829 -1.0000 -1.0000 3110956 1576258252.00 151.5161 59.9981 32.0000 1.9712 1.9733 413.8915 414.4383 0.0829 -1.0000 -1.0000 3111019 1576258252.10 151.5161 59.9981 32.0000 1.9726 1.9747 413.8778 414.4246 0.0829 -1.0000 -1.0000 3111097 1576258252.20 151.5161 59.9981 32.0000 1.9727 1.9749 413.6673 414.2133 0.0828 -1.0000 -1.0000 3111159 1576258252.30 151.5017 59.9981 32.0000 1.9724 1.9745 413.7272 414.2734 0.0828 -1.0000 -1.0000 3111410 1576258252.40 151.4644 59.9981 32.0000 1.9720 1.9742 413.9046 414.4515 0.0829 -1.0000 -1.0000 3111472 1576258252.50 151.4644 59.9981 32.0000 1.9712 1.9733 413.8830 414.4300 0.0829 -1.0000 -1.0000 3111535 1576258252.60 151.4644 59.9981 32.0000 1.9725 1.9747 413.7841 414.3300 0.0828 -1.0000 -1.0000 3111613 1576258252.70 151.4644 59.9981 32.0000 1.9728 1.9750 413.6324 414.1788 0.0829 -1.0000 -1.0000 3111675 1576258252.80 151.4644 59.9981 32.0000 1.9722 1.9744 413.7592 414.3056 0.0828 -1.0000 -1.0000 3111738 1576258252.90 151.4924 59.9981 32.0000 1.9719 1.9741 413.9588 414.5067 0.0830 -1.0000 -1.0000 3111816 1576258253.00 151.4924 59.9981 32.0000 1.9728 1.9749 413.8047 414.3517 0.0829 -1.0000 -1.0000 3111878 1576258253.10 151.4924 59.9981 32.0000 1.9729 1.9751 413.7699 414.3166 0.0828 -1.0000 -1.0000 3111941 1576258253.20 151.4924 59.9981 32.0000 1.9715 1.9737 413.9009 414.4479 0.0829 -1.0000 -1.0000 3112019 1576258253.30 151.4924 59.9981 32.0000 1.9717 1.9738 413.9336 414.4802 0.0828 -1.0000 -1.0000 3112081 1576258253.40 151.5625 59.9981 32.0000 1.9718 1.9739 413.9060 414.4523 0.0828 -1.0000 -1.0000 3112722 1576258253.50 151.5711 59.9981 32.0000 1.9719 1.9740 413.7655 414.3120 0.0828 -1.0000 -1.0000 3112784 1576258253.60 151.5711 59.9981 32.0000 1.9724 1.9745 413.7486 414.2948 0.0827 -1.0000 -1.0000 3112847 1576258253.70 151.5711 59.9981 32.0000 1.9719 1.9740 413.8462 414.3922 0.0828 -1.0000 -1.0000 3112909 1576258253.80 151.5711 59.9981 32.0000 1.9721 1.9743 413.9780 414.5247 0.0829 -1.0000 -1.0000 3112988 1576258253.90 151.5711 59.9981 32.0000 1.9725 1.9746 413.9147 414.4616 0.0828 -1.0000 -1.0000 3113050 1576258254.00 151.5068 59.9981 32.0000 1.9714 1.9735 413.8451 414.3912 0.0828 -1.0000 -1.0000 3113269 1576258254.10 151.5068 59.9981 32.0000 1.9715 1.9736 413.9280 414.4751 0.0830 -1.0000 -1.0000 3113331 1576258254.20 151.5068 59.9981 32.0000 1.9715 1.9736 413.9623 414.5092 0.0828 -1.0000 -1.0000 3113410 1576258254.30 151.5068 59.9981 32.0000 1.9733 1.9754 413.8210 414.3668 0.0827 -1.0000 -1.0000 3113472 1576258254.40 151.5068 59.9981 32.0000 1.9731 1.9752 413.6882 414.2339 0.0828 -1.0000 -1.0000 3113597 1576258254.50 151.5068 59.9981 32.0000 1.9724 1.9745 413.9278 414.4742 0.0828 -1.0000 -1.0000 3113660 1576258254.60 151.5109 59.9972 32.0000 1.9720 1.9742 413.9532 414.4999 0.0829 -1.0000 -1.0000 3113738 1576258254.70 151.5109 59.9972 32.0000 1.9724 1.9746 413.8021 414.3487 0.0828 -1.0000 -1.0000 3113800 1576258254.80 151.5109 59.9972 32.0000 1.9731 1.9752 413.7158 414.2627 0.0829 -1.0000 -1.0000 3113863 1576258254.90 151.5109 59.9972 32.0000 1.9725 1.9746 413.8322 414.3789 0.0829 -1.0000 -1.0000 3113941 1576258255.00 151.5109 59.9972 32.0000 1.9721 1.9743 414.0027 414.5487 0.0827 -1.0000 -1.0000 3114003 1576258255.10 151.5109 59.9972 32.0000 1.9728 1.9749 413.8853 414.4319 0.0829 -1.0000 -1.0000 3114066 1576258255.20 151.5201 59.9972 32.0000 1.9729 1.9751 413.7556 414.3020 0.0828 -1.0000 -1.0000 3114128 1576258255.30 151.5201 59.9972 32.0000 1.9723 1.9745 413.8911 414.4378 0.0829 -1.0000 -1.0000 3114238 1576258255.40 151.5201 59.9972 32.0000 1.9720 1.9741 414.0270 414.5734 0.0828 -1.0000 -1.0000 3114363 1576258255.50 151.5201 59.9972 32.0000 1.9712 1.9733 413.9571 414.5034 0.0828 -1.0000 -1.0000 3114441 1576258255.60 151.5201 59.9972 32.0000 1.9733 1.9754 413.7670 414.3131 0.0828 -1.0000 -1.0000 3114503 1576258255.70 151.4827 59.9972 32.0000 1.9732 1.9753 413.7140 414.2603 0.0828 -1.0000 -1.0000 3114550 1576258255.80 151.4827 59.9972 32.0000 1.9722 1.9744 413.7292 414.2748 0.0827 -1.0000 -1.0000 3114628 1576258255.90 151.4827 59.9972 32.0000 1.9714 1.9736 413.9716 414.5181 0.0828 -1.0000 -1.0000 3114691 1576258256.00 151.4827 59.9972 32.0000 1.9724 1.9745 413.9337 414.4809 0.0830 -1.0000 -1.0000 3114863 1576258256.10 151.4827 59.9972 32.0000 1.9727 1.9749 413.7786 414.3257 0.0829 -1.0000 -1.0000 3114956 1576258256.20 151.4613 59.9972 32.0000 1.9726 1.9748 413.8983 414.4454 0.0830 -1.0000 -1.0000 3115019 1576258256.30 151.4408 59.9972 32.0000 1.9725 1.9746 413.9316 414.4788 0.0829 -1.0000 -1.0000 3115081 1576258256.40 151.4408 59.9972 32.0000 1.9723 1.9744 413.8023 414.3491 0.0829 -1.0000 -1.0000 3115144 1576258256.50 151.4408 59.9972 32.0000 1.9721 1.9742 413.7481 414.2942 0.0828 -1.0000 -1.0000 3115378 1576258256.60 151.4408 59.9972 32.0000 1.9719 1.9741 413.9830 414.5288 0.0827 -1.0000 -1.0000 3115457 1576258256.70 151.4408 59.9972 32.0000 1.9722 1.9744 414.0395 414.5870 0.0830 -1.0000 -1.0000 3115519 1576258256.80 151.5094 59.9972 32.0000 1.9731 1.9753 413.9342 414.4819 0.0830 -1.0000 -1.0000 3115581 1576258256.90 151.5094 59.9972 32.0000 1.9728 1.9750 413.8771 414.4250 0.0830 -1.0000 -1.0000 3115644 1576258257.00 151.5094 59.9972 32.0000 1.9720 1.9742 413.8437 414.3900 0.0828 -1.0000 -1.0000 3115878 1576258257.10 151.5094 59.9972 32.0000 1.9717 1.9738 414.0172 414.5642 0.0829 -1.0000 -1.0000 3115941 1576258257.20 151.5094 59.9972 32.0000 1.9721 1.9743 413.8799 414.4258 0.0827 -1.0000 -1.0000 3116019 1576258257.30 151.5388 59.9972 32.0000 1.9733 1.9754 413.7785 414.3253 0.0829 -1.0000 -1.0000 3116081 1576258257.40 151.5401 59.9972 32.0000 1.9728 1.9750 413.9420 414.4880 0.0827 -1.0000 -1.0000 3116144 1576258257.50 151.5401 59.9972 32.0000 1.9711 1.9732 414.0157 414.5609 0.0826 -1.0000 -1.0000 3116363 1576258257.60 151.5401 59.9972 32.0000 1.9715 1.9736 413.9309 414.4781 0.0829 -1.0000 -1.0000 3116425 1576258257.70 151.5401 59.9972 32.0000 1.9726 1.9747 413.7944 414.3409 0.0828 -1.0000 -1.0000 3116488 1576258257.80 151.5401 59.9972 32.0000 1.9716 1.9737 413.8197 414.3653 0.0827 -1.0000 -1.0000 3116550 1576258257.90 151.4389 59.9972 32.0000 1.9715 1.9736 413.8675 414.4146 0.0829 -1.0000 -1.0000 3116613 1576258258.00 151.4389 59.9972 32.0000 1.9717 1.9739 413.9837 414.5299 0.0827 -1.0000 -1.0000 3116847 1576258258.10 151.4389 59.9972 32.0000 1.9732 1.9753 413.7701 414.3156 0.0827 -1.0000 -1.0000 3116925 1576258258.20 151.4389 59.9972 32.0000 1.9725 1.9746 413.7490 414.2948 0.0828 -1.0000 -1.0000 3116988 1576258258.30 151.4389 59.9972 32.0000 1.9725 1.9746 413.7777 414.3243 0.0829 -1.0000 -1.0000 3117066 1576258258.40 151.4389 59.9972 32.0000 1.9721 1.9742 413.8438 414.3903 0.0828 -1.0000 -1.0000 3117128 1576258258.50 151.4678 59.9972 32.0000 1.9718 1.9740 413.7962 414.3419 0.0828 -1.0000 -1.0000 3117863 1576258258.60 151.4678 59.9972 32.0000 1.9722 1.9743 413.7410 414.2875 0.0828 -1.0000 -1.0000 3117941 1576258258.70 151.4678 59.9972 32.0000 1.9719 1.9740 413.7945 414.3409 0.0829 -1.0000 -1.0000 3118003 1576258258.80 151.4678 59.9972 32.0000 1.9719 1.9740 413.9532 414.5000 0.0829 -1.0000 -1.0000 3118066 1576258258.90 151.4678 59.9972 32.0000 1.9718 1.9739 414.0000 414.5470 0.0829 -1.0000 -1.0000 3118144 1576258259.00 151.5416 59.9972 32.0000 1.9723 1.9744 413.8739 414.4203 0.0828 -1.0000 -1.0000 3118206 1576258259.10 151.5461 59.9972 32.0000 1.9725 1.9746 413.8016 414.3485 0.0829 -1.0000 -1.0000 3118269 1576258259.20 151.5461 59.9972 32.0000 1.9717 1.9739 413.8185 414.3642 0.0827 -1.0000 -1.0000 3118331 1576258259.30 151.5461 59.9972 32.0000 1.9719 1.9741 413.9202 414.4665 0.0829 -1.0000 -1.0000 3118394 1576258259.40 151.5461 59.9972 32.0000 1.9709 1.9731 414.0131 414.5602 0.0829 -1.0000 -1.0000 3118456 1576258259.50 151.5461 59.9972 32.0000 1.9712 1.9733 413.9782 414.5258 0.0830 -1.0000 -1.0000 3118534 1576258259.60 151.4710 59.9972 32.0000 1.9718 1.9739 413.8390 414.3862 0.0829 -1.0000 -1.0000 3118597 1576258259.70 151.4710 59.9972 32.0000 1.9718 1.9740 413.9989 414.5455 0.0829 -1.0000 -1.0000 3118659 1576258259.80 151.4710 59.9972 32.0000 1.9715 1.9737 413.8759 414.4236 0.0829 -1.0000 -1.0000 3118722 1576258259.90 151.4710 59.9972 32.0000 1.9724 1.9746 413.8778 414.4243 0.0829 -1.0000 -1.0000 3118784 1576258260.00 151.4710 59.9972 32.0000 1.9724 1.9745 413.6620 414.2079 0.0828 -1.0000 -1.0000 3118847 1576258260.10 151.4481 59.9973 32.0000 1.9727 1.9749 413.7973 414.3446 0.0829 -1.0000 -1.0000 3118972 1576258260.20 151.4481 59.9973 32.0000 1.9726 1.9747 413.9167 414.4634 0.0829 -1.0000 -1.0000 3119081 1576258260.30 151.4481 59.9973 32.0000 1.9721 1.9742 413.9629 414.5094 0.0828 -1.0000 -1.0000 3119144 1576258260.40 151.4481 59.9973 32.0000 1.9731 1.9752 413.9246 414.4706 0.0827 -1.0000 -1.0000 3119206 1576258260.50 151.4481 59.9973 32.0000 1.9727 1.9749 413.7444 414.2895 0.0826 -1.0000 -1.0000 3119269 1576258260.60 151.4481 59.9973 32.0000 1.9725 1.9746 413.7690 414.3143 0.0827 -1.0000 -1.0000 3119566 1576258260.70 151.4934 59.9973 32.0000 1.9719 1.9740 413.9009 414.4473 0.0829 -1.0000 -1.0000 3119628 1576258260.80 151.5901 59.9973 32.0000 1.9717 1.9739 413.8516 414.3985 0.0829 -1.0000 -1.0000 3119691 1576258260.90 151.5901 59.9973 32.0000 1.9730 1.9752 413.8394 414.3862 0.0828 -1.0000 -1.0000 3119769 1576258261.00 151.5901 59.9973 32.0000 1.9727 1.9749 413.7759 414.3220 0.0828 -1.0000 -1.0000 3119831 1576258261.10 151.5901 59.9973 32.0000 1.9716 1.9738 413.9822 414.5293 0.0830 -1.0000 -1.0000 3119894 1576258261.20 151.5901 59.9973 32.0000 1.9716 1.9738 413.9296 414.4770 0.0829 -1.0000 -1.0000 3119972 1576258261.30 151.5517 59.9973 32.0000 1.9731 1.9753 413.8824 414.4291 0.0829 -1.0000 -1.0000 3120034 1576258261.40 151.5517 59.9973 32.0000 1.9724 1.9745 413.7222 414.2695 0.0830 -1.0000 -1.0000 3120097 1576258261.50 151.5517 59.9973 32.0000 1.9716 1.9738 413.8616 414.4093 0.0830 -1.0000 -1.0000 3120160 1576258261.60 151.5517 59.9973 32.0000 1.9716 1.9738 413.9442 414.4915 0.0829 -1.0000 -1.0000 3120222 1576258261.70 151.5517 59.9973 32.0000 1.9721 1.9742 414.0286 414.5750 0.0828 -1.0000 -1.0000 3120284 1576258261.80 151.4713 59.9973 32.0000 1.9725 1.9747 413.8804 414.4281 0.0830 -1.0000 -1.0000 3120363 1576258261.90 151.4576 59.9973 32.0000 1.9720 1.9742 413.7246 414.2705 0.0826 -1.0000 -1.0000 3120425 1576258262.00 151.4576 59.9973 32.0000 1.9716 1.9737 413.9768 414.5222 0.0827 -1.0000 -1.0000 3120488 1576258262.10 151.4576 59.9973 32.0000 1.9726 1.9747 413.8980 414.4448 0.0829 -1.0000 -1.0000 3120878 1576258262.20 151.4576 59.9973 32.0000 1.9728 1.9750 413.8919 414.4397 0.0829 -1.0000 -1.0000 3120941 1576258262.30 151.4576 59.9973 32.0000 1.9726 1.9747 413.7377 414.2840 0.0829 -1.0000 -1.0000 3121019 1576258262.40 151.4878 59.9973 32.0000 1.9730 1.9751 413.7946 414.3414 0.0829 -1.0000 -1.0000 3121081 1576258262.50 151.4878 59.9973 32.0000 1.9736 1.9757 413.8564 414.4034 0.0829 -1.0000 -1.0000 3121144 1576258262.60 151.4878 59.9973 32.0000 1.9722 1.9743 413.9573 414.5041 0.0828 -1.0000 -1.0000 3121394 1576258262.70 151.4878 59.9973 32.0000 1.9728 1.9749 413.9787 414.5249 0.0828 -1.0000 -1.0000 3121457 1576258262.80 151.4878 59.9973 32.0000 1.9729 1.9750 413.8234 414.3706 0.0830 -1.0000 -1.0000 3121519 1576258262.90 151.6379 59.9973 32.0000 1.9736 1.9757 413.7272 414.2732 0.0828 -1.0000 -1.0000 3121597 1576258263.00 151.6379 59.9973 32.0000 1.9726 1.9747 413.9808 414.5277 0.0829 -1.0000 -1.0000 3121660 1576258263.10 151.6379 59.9973 32.0000 1.9727 1.9748 413.9885 414.5359 0.0829 -1.0000 -1.0000 3121894 1576258263.20 151.6379 59.9973 32.0000 1.9725 1.9747 413.8763 414.4233 0.0830 -1.0000 -1.0000 3121972 1576258263.30 151.6379 59.9973 32.0000 1.9723 1.9744 413.7825 414.3282 0.0827 -1.0000 -1.0000 3122034 1576258263.40 151.5928 59.9973 32.0000 1.9717 1.9738 413.9749 414.5217 0.0829 -1.0000 -1.0000 3122097 1576258263.50 151.5562 59.9973 32.0000 1.9718 1.9740 413.9632 414.5102 0.0829 -1.0000 -1.0000 3122160 1576258263.60 151.5562 59.9973 32.0000 1.9722 1.9744 414.0128 414.5606 0.0830 -1.0000 -1.0000 3122238 1576258263.70 151.5562 59.9973 32.0000 1.9736 1.9757 413.7976 414.3448 0.0829 -1.0000 -1.0000 3122363 1576258263.80 151.5562 59.9973 32.0000 1.9728 1.9749 413.7232 414.2693 0.0828 -1.0000 -1.0000 3122425 1576258263.90 151.5562 59.9973 32.0000 1.9724 1.9746 413.8220 414.3684 0.0828 -1.0000 -1.0000 3122488 1576258264.00 151.4671 59.9973 32.0000 1.9716 1.9738 413.8860 414.4322 0.0827 -1.0000 -1.0000 3122566 1576258264.10 151.4671 59.9973 32.0000 1.9720 1.9741 413.7939 414.3394 0.0827 -1.0000 -1.0000 3122628 1576258264.20 151.4671 59.9973 32.0000 1.9727 1.9748 413.7059 414.2517 0.0828 -1.0000 -1.0000 3122894 1576258264.30 151.4671 59.9973 32.0000 1.9724 1.9745 413.7322 414.2777 0.0828 -1.0000 -1.0000 3122972 1576258264.40 151.4671 59.9973 32.0000 1.9718 1.9739 413.8881 414.4349 0.0829 -1.0000 -1.0000 3123034 1576258264.50 151.4651 59.9973 32.0000 1.9718 1.9739 414.0654 414.6120 0.0828 -1.0000 -1.0000 3123097 1576258264.60 151.4638 59.9973 32.0000 1.9725 1.9747 413.9246 414.4713 0.0829 -1.0000 -1.0000 3123175 1576258264.70 151.4638 59.9973 32.0000 1.9734 1.9755 413.7330 414.2788 0.0827 -1.0000 -1.0000 3123347 1576258264.80 151.4638 59.9973 32.0000 1.9719 1.9740 413.8301 414.3768 0.0828 -1.0000 -1.0000 3123410 1576258264.90 151.4638 59.9973 32.0000 1.9719 1.9740 413.9024 414.4477 0.0827 -1.0000 -1.0000 3123488 1576258265.00 151.4638 59.9973 32.0000 1.9713 1.9734 413.9383 414.4842 0.0827 -1.0000 -1.0000 3123550 1576258265.10 151.5614 59.9970 32.0000 1.9716 1.9737 413.8867 414.4320 0.0827 -1.0000 -1.0000 3123613 1576258265.20 151.5614 59.9970 32.0000 1.9731 1.9753 413.8568 414.4035 0.0828 -1.0000 -1.0000 3123847 1576258265.30 151.5614 59.9970 32.0000 1.9723 1.9744 414.0032 414.5495 0.0828 -1.0000 -1.0000 3123910 1576258265.40 151.5614 59.9970 32.0000 1.9715 1.9737 414.0167 414.5633 0.0828 -1.0000 -1.0000 3123972 1576258265.50 151.5614 59.9970 32.0000 1.9727 1.9749 413.9227 414.4690 0.0828 -1.0000 -1.0000 3124050 1576258265.60 151.5068 59.9970 32.0000 1.9733 1.9755 413.7843 414.3303 0.0827 -1.0000 -1.0000 3124113 1576258265.70 151.5026 59.9970 32.0000 1.9725 1.9747 413.7118 414.2575 0.0828 -1.0000 -1.0000 3124331 1576258265.80 151.5026 59.9970 32.0000 1.9721 1.9742 413.8833 414.4294 0.0827 -1.0000 -1.0000 3124409 1576258265.90 151.5026 59.9970 32.0000 1.9716 1.9737 413.9094 414.4544 0.0826 -1.0000 -1.0000 3124472 1576258266.00 151.5026 59.9970 32.0000 1.9716 1.9738 413.9083 414.4540 0.0827 -1.0000 -1.0000 3124534 1576258266.10 151.5015 59.9970 32.0000 1.9724 1.9745 413.8078 414.3532 0.0826 -1.0000 -1.0000 3124613 1576258266.20 151.4939 59.9970 32.0000 1.9727 1.9748 413.6860 414.2319 0.0828 -1.0000 -1.0000 3125081 1576258266.30 151.4939 59.9970 32.0000 1.9737 1.9758 413.7906 414.3362 0.0827 -1.0000 -1.0000 3125159 1576258266.40 151.4939 59.9970 32.0000 1.9720 1.9741 413.9904 414.5356 0.0826 -1.0000 -1.0000 3125222 1576258266.50 151.4939 59.9970 32.0000 1.9724 1.9746 414.0308 414.5763 0.0827 -1.0000 -1.0000 3125284 1576258266.60 151.4939 59.9970 32.0000 1.9731 1.9752 413.8713 414.4180 0.0828 -1.0000 -1.0000 3125363 1576258266.70 151.4833 59.9970 32.0000 1.9728 1.9749 413.7652 414.3108 0.0827 -1.0000 -1.0000 3125581 1576258266.80 151.4833 59.9970 32.0000 1.9718 1.9739 413.8982 414.4435 0.0826 -1.0000 -1.0000 3125660 1576258266.90 151.4833 59.9970 32.0000 1.9726 1.9747 413.9996 414.5453 0.0827 -1.0000 -1.0000 3125738 1576258267.00 151.4833 59.9970 32.0000 1.9722 1.9743 413.9842 414.5305 0.0828 -1.0000 -1.0000 3125800 1576258267.10 151.4833 59.9970 32.0000 1.9728 1.9749 413.8834 414.4288 0.0826 -1.0000 -1.0000 3125863 1576258267.20 151.5652 59.9970 32.0000 1.9727 1.9748 413.7525 414.2977 0.0827 -1.0000 -1.0000 3126144 1576258267.30 151.6070 59.9970 32.0000 1.9727 1.9749 413.7866 414.3318 0.0826 -1.0000 -1.0000 3126191 1576258267.40 151.6070 59.9970 32.0000 1.9721 1.9742 413.9617 414.5078 0.0828 -1.0000 -1.0000 3126269 1576258267.50 151.6070 59.9970 32.0000 1.9730 1.9751 413.9553 414.5020 0.0827 -1.0000 -1.0000 3126331 1576258267.60 151.6070 59.9970 32.0000 1.9726 1.9748 413.8069 414.3529 0.0829 -1.0000 -1.0000 3126394 1576258267.70 151.6070 59.9970 32.0000 1.9728 1.9750 413.7685 414.3150 0.0828 -1.0000 -1.0000 3126644 1576258267.80 151.5571 59.9970 32.0000 1.9715 1.9736 413.9316 414.4781 0.0828 -1.0000 -1.0000 3126706 1576258267.90 151.5571 59.9970 32.0000 1.9717 1.9739 413.8970 414.4433 0.0828 -1.0000 -1.0000 3126769 1576258268.00 151.5571 59.9970 32.0000 1.9727 1.9748 413.8192 414.3657 0.0828 -1.0000 -1.0000 3126831 1576258268.10 151.5571 59.9970 32.0000 1.9728 1.9750 413.7697 414.3159 0.0829 -1.0000 -1.0000 3126909 1576258268.20 151.5571 59.9970 32.0000 1.9722 1.9743 413.7485 414.2948 0.0828 -1.0000 -1.0000 3127081 1576258268.30 151.4719 59.9970 32.0000 1.9713 1.9735 413.8105 414.3572 0.0828 -1.0000 -1.0000 3127159 1576258268.40 151.4682 59.9970 32.0000 1.9714 1.9735 413.9316 414.4773 0.0827 -1.0000 -1.0000 3127222 1576258268.50 151.4682 59.9970 32.0000 1.9719 1.9740 413.9302 414.4767 0.0829 -1.0000 -1.0000 3127284 1576258268.60 151.4682 59.9970 32.0000 1.9718 1.9739 413.7286 414.2749 0.0828 -1.0000 -1.0000 3127363 1576258268.70 151.4682 59.9970 32.0000 1.9714 1.9735 413.8188 414.3649 0.0828 -1.0000 -1.0000 3127425 1576258268.80 151.4683 59.9970 32.0000 1.9729 1.9751 413.9523 414.4981 0.0827 -1.0000 -1.0000 3127488 1576258268.90 151.4689 59.9970 32.0000 1.9726 1.9747 414.0028 414.5494 0.0828 -1.0000 -1.0000 3127566 1576258269.00 151.4689 59.9970 32.0000 1.9728 1.9750 413.7187 414.2647 0.0829 -1.0000 -1.0000 3127628 1576258269.10 151.4689 59.9970 32.0000 1.9727 1.9749 413.7659 414.3114 0.0825 -1.0000 -1.0000 3127691 1576258269.20 151.4689 59.9970 32.0000 1.9724 1.9746 413.8252 414.3712 0.0828 -1.0000 -1.0000 3127769 1576258269.30 151.4689 59.9970 32.0000 1.9719 1.9741 413.9624 414.5087 0.0828 -1.0000 -1.0000 3128097 1576258269.40 151.5886 59.9970 32.0000 1.9728 1.9750 413.8849 414.4310 0.0828 -1.0000 -1.0000 3128160 1576258269.50 151.5886 59.9970 32.0000 1.9730 1.9752 413.7465 414.2929 0.0828 -1.0000 -1.0000 3128238 1576258269.60 151.5886 59.9970 32.0000 1.9733 1.9755 413.7427 414.2882 0.0827 -1.0000 -1.0000 3128300 1576258269.70 151.5886 59.9970 32.0000 1.9724 1.9746 413.9238 414.4698 0.0828 -1.0000 -1.0000 3128363 1576258269.80 151.5886 59.9970 32.0000 1.9721 1.9742 413.9558 414.5025 0.0828 -1.0000 -1.0000 3128441 1576258269.90 151.5938 59.9978 32.0000 1.9722 1.9744 413.7833 414.3294 0.0828 -1.0000 -1.0000 3128503 1576258270.00 151.5952 59.9979 32.0000 1.9726 1.9747 413.7387 414.2850 0.0828 -1.0000 -1.0000 3128566 1576258270.10 151.5952 59.9979 32.0000 1.9722 1.9744 413.9176 414.4638 0.0828 -1.0000 -1.0000 3128628 1576258270.20 151.5952 59.9979 32.0000 1.9724 1.9746 413.8860 414.4327 0.0829 -1.0000 -1.0000 3128691 1576258270.30 151.5952 59.9979 32.0000 1.9732 1.9753 413.7980 414.3446 0.0828 -1.0000 -1.0000 3129097 1576258270.40 151.5952 59.9979 32.0000 1.9726 1.9747 413.7567 414.3024 0.0827 -1.0000 -1.0000 3129159 1576258270.50 151.5952 59.9979 32.0000 1.9720 1.9742 413.9582 414.5040 0.0827 -1.0000 -1.0000 3129222 1576258270.60 151.5609 59.9979 32.0000 1.9719 1.9741 414.0176 414.5647 0.0829 -1.0000 -1.0000 3129284 1576258270.70 151.5609 59.9979 32.0000 1.9730 1.9751 413.8582 414.4048 0.0829 -1.0000 -1.0000 3129347 1576258270.80 151.5609 59.9979 32.0000 1.9732 1.9753 413.7807 414.3267 0.0828 -1.0000 -1.0000 3129972 1576258270.90 151.5609 59.9979 32.0000 1.9726 1.9748 414.0334 414.5796 0.0827 -1.0000 -1.0000 3130050 1576258271.00 151.5609 59.9979 32.0000 1.9715 1.9736 413.9461 414.4915 0.0827 -1.0000 -1.0000 3130113 1576258271.10 151.4484 59.9979 32.0000 1.9721 1.9742 413.9110 414.4563 0.0827 -1.0000 -1.0000 3130175 1576258271.20 151.4484 59.9979 32.0000 1.9729 1.9750 413.7687 414.3149 0.0828 -1.0000 -1.0000 3130253 1576258271.30 151.4484 59.9979 32.0000 1.9724 1.9745 413.7011 414.2467 0.0828 -1.0000 -1.0000 3130316 1576258271.40 151.4484 59.9979 32.0000 1.9715 1.9736 413.8377 414.3834 0.0827 -1.0000 -1.0000 3130378 1576258271.50 151.4484 59.9979 32.0000 1.9720 1.9741 414.0501 414.5961 0.0827 -1.0000 -1.0000 3130441 1576258271.60 151.4772 59.9979 32.0000 1.9733 1.9754 413.8524 414.3984 0.0828 -1.0000 -1.0000 3130503 1576258271.70 151.5980 59.9979 32.0000 1.9728 1.9749 413.7523 414.2985 0.0828 -1.0000 -1.0000 3130566 1576258271.80 151.5980 59.9979 32.0000 1.9718 1.9739 413.8523 414.3985 0.0828 -1.0000 -1.0000 3130925 1576258271.90 151.5980 59.9979 32.0000 1.9733 1.9755 413.9716 414.5185 0.0830 -1.0000 -1.0000 3130988 1576258272.00 151.5980 59.9979 32.0000 1.9727 1.9748 413.7476 414.2938 0.0827 -1.0000 -1.0000 3131050 1576258272.10 151.5980 59.9979 32.0000 1.9725 1.9746 413.7829 414.3296 0.0829 -1.0000 -1.0000 3131144 1576258272.20 151.5127 59.9979 32.0000 1.9712 1.9734 413.9801 414.5261 0.0828 -1.0000 -1.0000 3131206 1576258272.30 151.5127 59.9979 32.0000 1.9716 1.9738 413.9330 414.4791 0.0827 -1.0000 -1.0000 3131269 1576258272.40 151.5127 59.9979 32.0000 1.9726 1.9747 413.6809 414.2264 0.0827 -1.0000 -1.0000 3131331 1576258272.50 151.5127 59.9979 32.0000 1.9722 1.9743 413.7252 414.2705 0.0827 -1.0000 -1.0000 3131394 1576258272.60 151.5127 59.9979 32.0000 1.9723 1.9745 413.8429 414.3882 0.0826 -1.0000 -1.0000 3131472 1576258272.70 151.4712 59.9979 32.0000 1.9720 1.9741 413.9635 414.5098 0.0828 -1.0000 -1.0000 3131534 1576258272.80 151.4476 59.9979 32.0000 1.9726 1.9747 413.8979 414.4445 0.0828 -1.0000 -1.0000 3131597 1576258272.90 151.4476 59.9979 32.0000 1.9725 1.9746 413.7375 414.2833 0.0827 -1.0000 -1.0000 3131675 1576258273.00 151.4476 59.9979 32.0000 1.9722 1.9744 413.7535 414.2988 0.0827 -1.0000 -1.0000 3131738 1576258273.10 151.4476 59.9979 32.0000 1.9712 1.9734 413.8620 414.4083 0.0828 -1.0000 -1.0000 3131800 1576258273.20 151.4476 59.9979 32.0000 1.9722 1.9743 413.9060 414.4520 0.0827 -1.0000 -1.0000 3131878 1576258273.30 151.5270 59.9979 32.0000 1.9730 1.9752 413.7675 414.3137 0.0828 -1.0000 -1.0000 3132144 1576258273.40 151.5270 59.9979 32.0000 1.9722 1.9744 413.7501 414.2956 0.0827 -1.0000 -1.0000 3132206 1576258273.50 151.5270 59.9979 32.0000 1.9717 1.9738 413.9523 414.4981 0.0826 -1.0000 -1.0000 3132284 1576258273.60 151.5270 59.9979 32.0000 1.9723 1.9744 413.9664 414.5121 0.0828 -1.0000 -1.0000 3132347 1576258273.70 151.5270 59.9979 32.0000 1.9730 1.9752 413.8937 414.4403 0.0828 -1.0000 -1.0000 3132409 1576258273.80 151.5268 59.9979 32.0000 1.9726 1.9747 413.7103 414.2567 0.0829 -1.0000 -1.0000 3132488 1576258273.90 151.5248 59.9979 32.0000 1.9722 1.9744 413.8007 414.3469 0.0828 -1.0000 -1.0000 3132706 1576258274.00 151.5248 59.9979 32.0000 1.9718 1.9739 413.9610 414.5067 0.0828 -1.0000 -1.0000 3132769 1576258274.10 151.5248 59.9979 32.0000 1.9725 1.9747 413.8943 414.4411 0.0828 -1.0000 -1.0000 3132847 1576258274.20 151.5248 59.9979 32.0000 1.9723 1.9745 413.7873 414.3342 0.0829 -1.0000 -1.0000 3132909 1576258274.30 151.5248 59.9979 32.0000 1.9721 1.9742 413.7759 414.3218 0.0828 -1.0000 -1.0000 3132988 1576258274.40 151.5252 59.9979 32.0000 1.9717 1.9738 413.8779 414.4246 0.0828 -1.0000 -1.0000 3133128 1576258274.50 151.5252 59.9979 32.0000 1.9723 1.9745 414.0197 414.5661 0.0828 -1.0000 -1.0000 3133191 1576258274.60 151.5252 59.9979 32.0000 1.9724 1.9745 413.8462 414.3924 0.0828 -1.0000 -1.0000 3133269 1576258274.70 151.5252 59.9979 32.0000 1.9725 1.9747 413.6894 414.2347 0.0828 -1.0000 -1.0000 3133331 1576258274.80 151.5252 59.9979 32.0000 1.9730 1.9751 413.8370 414.3831 0.0827 -1.0000 -1.0000 3133394 1576258274.90 151.4794 59.9978 32.0000 1.9727 1.9749 413.8838 414.4286 0.0826 -1.0000 -1.0000 3133628 1576258275.00 151.4341 59.9976 32.0000 1.9716 1.9737 413.9589 414.5044 0.0828 -1.0000 -1.0000 3133691 1576258275.10 151.4341 59.9976 32.0000 1.9726 1.9747 413.8245 414.3707 0.0828 -1.0000 -1.0000 3133753 1576258275.20 151.4341 59.9976 32.0000 1.9724 1.9745 413.7814 414.3284 0.0829 -1.0000 -1.0000 3133831 1576258275.30 151.4341 59.9976 32.0000 1.9727 1.9749 413.7277 414.2736 0.0828 -1.0000 -1.0000 3133894 1576258275.40 151.4341 59.9976 32.0000 1.9730 1.9751 413.8309 414.3775 0.0829 -1.0000 -1.0000 3134128 1576258275.50 151.5152 59.9976 32.0000 1.9729 1.9750 413.8604 414.4063 0.0827 -1.0000 -1.0000 3134206 1576258275.60 151.5152 59.9976 32.0000 1.9728 1.9749 413.7977 414.3444 0.0828 -1.0000 -1.0000 3134269 1576258275.70 151.5152 59.9976 32.0000 1.9728 1.9749 413.8343 414.3800 0.0827 -1.0000 -1.0000 3134331 1576258275.80 151.5152 59.9976 32.0000 1.9717 1.9739 413.9776 414.5236 0.0828 -1.0000 -1.0000 3134409 1576258275.90 151.5152 59.9976 32.0000 1.9727 1.9748 413.9517 414.4991 0.0830 -1.0000 -1.0000 3135128 1576258276.00 151.5544 59.9976 32.0000 1.9731 1.9752 413.7417 414.2880 0.0827 -1.0000 -1.0000 3135191 1576258276.10 151.5554 59.9976 32.0000 1.9729 1.9750 413.6931 414.2389 0.0828 -1.0000 -1.0000 3135269 1576258276.20 151.5554 59.9976 32.0000 1.9715 1.9736 413.8760 414.4226 0.0829 -1.0000 -1.0000 3135331 1576258276.30 151.5554 59.9976 32.0000 1.9711 1.9733 413.9531 414.4991 0.0827 -1.0000 -1.0000 3135394 1576258276.40 151.5554 59.9976 32.0000 1.9722 1.9743 413.8000 414.3470 0.0829 -1.0000 -1.0000 3135628 1576258276.50 151.5327 59.9976 32.0000 1.9726 1.9747 413.8267 414.3739 0.0829 -1.0000 -1.0000 3135691 1576258276.60 151.4618 59.9976 32.0000 1.9716 1.9737 413.9134 414.4598 0.0828 -1.0000 -1.0000 3135769 1576258276.70 151.4618 59.9976 32.0000 1.9713 1.9735 413.9114 414.4577 0.0828 -1.0000 -1.0000 3135863 1576258276.80 151.4618 59.9976 32.0000 1.9721 1.9742 413.8270 414.3743 0.0829 -1.0000 -1.0000 3135925 1576258276.90 151.4618 59.9976 32.0000 1.9737 1.9759 413.7280 414.2735 0.0826 -1.0000 -1.0000 3136003 1576258277.00 151.4618 59.9976 32.0000 1.9729 1.9750 413.8201 414.3661 0.0828 -1.0000 -1.0000 3136081 1576258277.10 151.4455 59.9976 32.0000 1.9717 1.9739 413.9523 414.4985 0.0828 -1.0000 -1.0000 3136144 1576258277.20 151.4455 59.9976 32.0000 1.9720 1.9742 413.9580 414.5037 0.0826 -1.0000 -1.0000 3136222 1576258277.30 151.4455 59.9976 32.0000 1.9729 1.9751 413.8112 414.3579 0.0829 -1.0000 -1.0000 3136284 1576258277.40 151.4455 59.9976 32.0000 1.9731 1.9752 413.7141 414.2595 0.0827 -1.0000 -1.0000 3136441 1576258277.50 151.4455 59.9976 32.0000 1.9725 1.9747 413.8541 414.4006 0.0829 -1.0000 -1.0000 3136519 1576258277.60 151.5391 59.9976 32.0000 1.9725 1.9746 414.0170 414.5639 0.0828 -1.0000 -1.0000 3136581 1576258277.70 151.5559 59.9976 32.0000 1.9726 1.9748 413.7386 414.2847 0.0828 -1.0000 -1.0000 3136644 1576258277.80 151.5559 59.9976 32.0000 1.9726 1.9747 413.7421 414.2881 0.0828 -1.0000 -1.0000 3136706 1576258277.90 151.5559 59.9976 32.0000 1.9725 1.9747 413.8622 414.4078 0.0826 -1.0000 -1.0000 3136769 1576258278.00 151.5559 59.9976 32.0000 1.9718 1.9739 413.9248 414.4709 0.0828 -1.0000 -1.0000 3136847 1576258278.10 151.5559 59.9976 32.0000 1.9722 1.9744 413.7515 414.2976 0.0828 -1.0000 -1.0000 3136909 1576258278.20 151.5244 59.9976 32.0000 1.9727 1.9749 413.6986 414.2447 0.0828 -1.0000 -1.0000 3136972 1576258278.30 151.5244 59.9976 32.0000 1.9723 1.9745 413.7184 414.2644 0.0828 -1.0000 -1.0000 3137050 1576258278.40 151.5244 59.9976 32.0000 1.9716 1.9737 413.8561 414.4032 0.0829 -1.0000 -1.0000 3137113 1576258278.50 151.5244 59.9976 32.0000 1.9720 1.9742 413.8847 414.4315 0.0828 -1.0000 -1.0000 3137425 1576258278.60 151.5244 59.9976 32.0000 1.9722 1.9744 413.7825 414.3284 0.0827 -1.0000 -1.0000 3137488 1576258278.70 151.5076 59.9976 32.0000 1.9724 1.9746 413.6042 414.1494 0.0827 -1.0000 -1.0000 3137550 1576258278.80 151.5076 59.9976 32.0000 1.9725 1.9746 413.7312 414.2766 0.0827 -1.0000 -1.0000 3137628 1576258278.90 151.5076 59.9976 32.0000 1.9723 1.9745 413.7829 414.3298 0.0829 -1.0000 -1.0000 3137691 1576258279.00 151.5076 59.9976 32.0000 1.9728 1.9750 413.7787 414.3240 0.0827 -1.0000 -1.0000 3137863 1576258279.10 151.5076 59.9976 32.0000 1.9732 1.9753 413.6920 414.2381 0.0829 -1.0000 -1.0000 3137925 1576258279.20 151.5727 59.9976 32.0000 1.9728 1.9749 413.9005 414.4470 0.0829 -1.0000 -1.0000 3138019 1576258279.30 151.6356 59.9976 32.0000 1.9721 1.9742 414.0239 414.5713 0.0829 -1.0000 -1.0000 3138081 1576258279.40 151.6356 59.9976 32.0000 1.9719 1.9741 413.9273 414.4741 0.0829 -1.0000 -1.0000 3138144 1576258279.50 151.6356 59.9976 32.0000 1.9730 1.9751 413.9144 414.4609 0.0828 -1.0000 -1.0000 3138378 1576258279.60 151.6356 59.9976 32.0000 1.9734 1.9755 413.7392 414.2859 0.0829 -1.0000 -1.0000 3138441 1576258279.70 151.6356 59.9976 32.0000 1.9730 1.9751 413.7851 414.3321 0.0829 -1.0000 -1.0000 3138503 1576258279.80 151.5857 59.9988 32.0000 1.9723 1.9744 413.8642 414.4107 0.0828 -1.0000 -1.0000 3138581 1576258279.90 151.5857 59.9988 32.0000 1.9717 1.9739 413.8382 414.3847 0.0829 -1.0000 -1.0000 3138644 1576258280.00 151.5857 59.9988 32.0000 1.9727 1.9749 413.7355 414.2820 0.0828 -1.0000 -1.0000 3138863 1576258280.10 151.5857 59.9988 32.0000 1.9731 1.9753 413.7284 414.2749 0.0829 -1.0000 -1.0000 3138941 1576258280.20 151.5857 59.9988 32.0000 1.9723 1.9745 413.7648 414.3121 0.0830 -1.0000 -1.0000 3139003 1576258280.30 151.5857 59.9988 32.0000 1.9721 1.9742 413.9151 414.4609 0.0826 -1.0000 -1.0000 3139081 1576258280.40 151.5019 59.9988 32.0000 1.9730 1.9751 413.7537 414.3001 0.0828 -1.0000 -1.0000 3139159 1576258280.50 151.4769 59.9988 32.0000 1.9732 1.9754 413.7033 414.2495 0.0828 -1.0000 -1.0000 3139378 1576258280.60 151.4769 59.9988 32.0000 1.9726 1.9747 413.7512 414.2975 0.0828 -1.0000 -1.0000 3139441 1576258280.70 151.4769 59.9988 32.0000 1.9723 1.9745 413.8972 414.4445 0.0829 -1.0000 -1.0000 3139503 1576258280.80 151.4769 59.9988 32.0000 1.9722 1.9744 413.8322 414.3785 0.0828 -1.0000 -1.0000 3139566 1576258280.90 151.4769 59.9988 32.0000 1.9729 1.9750 413.6873 414.2335 0.0829 -1.0000 -1.0000 3139644 1576258281.00 151.4706 59.9988 32.0000 1.9732 1.9753 413.6583 414.2037 0.0827 -1.0000 -1.0000 3139707 1576258281.10 151.4706 59.9988 32.0000 1.9723 1.9744 413.9732 414.5198 0.0828 -1.0000 -1.0000 3139878 1576258281.20 151.4706 59.9988 32.0000 1.9726 1.9748 413.8938 414.4402 0.0828 -1.0000 -1.0000 3139957 1576258281.30 151.4706 59.9988 32.0000 1.9728 1.9750 413.7739 414.3202 0.0828 -1.0000 -1.0000 3140019 1576258281.40 151.4706 59.9988 32.0000 1.9732 1.9754 413.6451 414.1917 0.0829 -1.0000 -1.0000 3140081 1576258281.50 151.5583 59.9988 32.0000 1.9724 1.9746 413.8176 414.3641 0.0829 -1.0000 -1.0000 3140144 1576258281.60 151.5583 59.9988 32.0000 1.9717 1.9739 413.9261 414.4723 0.0828 -1.0000 -1.0000 3140378 1576258281.70 151.5583 59.9988 32.0000 1.9720 1.9742 413.9419 414.4890 0.0830 -1.0000 -1.0000 3140441 1576258281.80 151.5583 59.9988 32.0000 1.9732 1.9753 413.7961 414.3427 0.0828 -1.0000 -1.0000 3140519 1576258281.90 151.5583 59.9988 32.0000 1.9721 1.9742 413.6757 414.2227 0.0829 -1.0000 -1.0000 3140581 1576258282.00 151.5579 59.9988 32.0000 1.9718 1.9739 413.7521 414.2992 0.0830 -1.0000 -1.0000 3140644 1576258282.10 151.5571 59.9988 32.0000 1.9718 1.9739 413.8743 414.4208 0.0827 -1.0000 -1.0000 3140878 1576258282.20 151.5571 59.9988 32.0000 1.9724 1.9745 413.7343 414.2809 0.0829 -1.0000 -1.0000 3140941 1576258282.30 151.5571 59.9988 32.0000 1.9724 1.9745 413.7348 414.2812 0.0828 -1.0000 -1.0000 3141019 1576258282.40 151.5571 59.9988 32.0000 1.9716 1.9737 413.8169 414.3628 0.0827 -1.0000 -1.0000 3141081 1576258282.50 151.5571 59.9988 32.0000 1.9716 1.9737 413.8356 414.3829 0.0829 -1.0000 -1.0000 3141144 1576258282.60 151.4454 59.9988 32.0000 1.9713 1.9734 413.8159 414.3619 0.0827 -1.0000 -1.0000 3141628 1576258282.70 151.4454 59.9988 32.0000 1.9727 1.9749 413.8317 414.3778 0.0828 -1.0000 -1.0000 3141691 1576258282.80 151.4454 59.9988 32.0000 1.9731 1.9753 413.7867 414.3328 0.0828 -1.0000 -1.0000 3141753 1576258282.90 151.4454 59.9988 32.0000 1.9723 1.9744 413.7461 414.2919 0.0828 -1.0000 -1.0000 3141816 1576258283.00 151.4454 59.9988 32.0000 1.9720 1.9742 413.9489 414.4960 0.0830 -1.0000 -1.0000 3141878 1576258283.10 151.4886 59.9988 32.0000 1.9726 1.9748 413.8324 414.3793 0.0829 -1.0000 -1.0000 3142128 1576258283.20 151.5159 59.9988 32.0000 1.9726 1.9748 413.7226 414.2693 0.0829 -1.0000 -1.0000 3142191 1576258283.30 151.5159 59.9988 32.0000 1.9729 1.9750 413.8350 414.3825 0.0830 -1.0000 -1.0000 3142269 1576258283.40 151.5159 59.9988 32.0000 1.9721 1.9743 413.9420 414.4890 0.0829 -1.0000 -1.0000 3142331 1576258283.50 151.5159 59.9988 32.0000 1.9727 1.9749 413.7094 414.2551 0.0827 -1.0000 -1.0000 3142394 1576258283.60 151.5159 59.9988 32.0000 1.9723 1.9745 413.6954 414.2418 0.0830 -1.0000 -1.0000 3142628 1576258283.70 151.5649 59.9988 32.0000 1.9725 1.9747 413.8819 414.4291 0.0829 -1.0000 -1.0000 3142691 1576258283.80 151.5649 59.9988 32.0000 1.9722 1.9743 414.0613 414.6086 0.0829 -1.0000 -1.0000 3142769 1576258283.90 151.5649 59.9988 32.0000 1.9720 1.9742 413.9407 414.4876 0.0829 -1.0000 -1.0000 3142831 1576258284.00 151.5649 59.9988 32.0000 1.9729 1.9750 413.8667 414.4132 0.0828 -1.0000 -1.0000 3142894 1576258284.10 151.5649 59.9988 32.0000 1.9726 1.9747 413.7420 414.2883 0.0828 -1.0000 -1.0000 3142956 1576258284.20 151.4743 59.9988 32.0000 1.9717 1.9738 413.9187 414.4655 0.0829 -1.0000 -1.0000 3143019 1576258284.30 151.4616 59.9988 32.0000 1.9716 1.9738 413.9296 414.4759 0.0827 -1.0000 -1.0000 3143097 1576258284.40 151.4616 59.9988 32.0000 1.9723 1.9745 413.9890 414.5361 0.0829 -1.0000 -1.0000 3143159 1576258284.50 151.4616 59.9988 32.0000 1.9722 1.9743 413.7720 414.3181 0.0827 -1.0000 -1.0000 3143222 1576258284.60 151.4616 59.9988 32.0000 1.9721 1.9743 413.8000 414.3462 0.0829 -1.0000 -1.0000 3143659 1576258284.70 151.4589 59.9988 32.0000 1.9721 1.9743 413.9155 414.4616 0.0827 -1.0000 -1.0000 3143722 1576258284.80 151.4263 59.9986 32.0000 1.9722 1.9744 413.8429 414.3885 0.0827 -1.0000 -1.0000 3143784 1576258284.90 151.4263 59.9986 32.0000 1.9723 1.9745 413.8113 414.3575 0.0828 -1.0000 -1.0000 3143847 1576258285.00 151.4263 59.9986 32.0000 1.9725 1.9746 413.7389 414.2855 0.0829 -1.0000 -1.0000 3143910 1576258285.10 151.4263 59.9986 32.0000 1.9732 1.9754 413.7645 414.3107 0.0828 -1.0000 -1.0000 3143972 1576258285.20 151.4263 59.9986 32.0000 1.9719 1.9741 413.9301 414.4766 0.0828 -1.0000 -1.0000 3144050 1576258285.30 151.4882 59.9986 32.0000 1.9725 1.9747 413.9548 414.5007 0.0828 -1.0000 -1.0000 3144113 1576258285.40 151.4882 59.9986 32.0000 1.9722 1.9744 413.8387 414.3862 0.0829 -1.0000 -1.0000 3144175 1576258285.50 151.4882 59.9986 32.0000 1.9732 1.9753 413.7872 414.3344 0.0830 -1.0000 -1.0000 3144238 1576258285.60 151.4882 59.9986 32.0000 1.9723 1.9744 414.0101 414.5564 0.0827 -1.0000 -1.0000 3144300 1576258285.70 151.4882 59.9986 32.0000 1.9725 1.9746 414.0642 414.6108 0.0829 -1.0000 -1.0000 3144363 1576258285.80 151.4882 59.9986 32.0000 1.9732 1.9753 413.9329 414.4800 0.0829 -1.0000 -1.0000 3144441 1576258285.90 151.5571 59.9986 32.0000 1.9727 1.9749 413.7561 414.3026 0.0828 -1.0000 -1.0000 3144503 1576258286.00 151.5571 59.9986 32.0000 1.9723 1.9745 413.8607 414.4071 0.0829 -1.0000 -1.0000 3144566 1576258286.10 151.5571 59.9986 32.0000 1.9718 1.9739 414.0660 414.6132 0.0829 -1.0000 -1.0000 3144644 1576258286.20 151.5571 59.9986 32.0000 1.9713 1.9735 414.0405 414.5877 0.0829 -1.0000 -1.0000 3144925 1576258286.30 151.5571 59.9986 32.0000 1.9718 1.9740 413.7963 414.3431 0.0829 -1.0000 -1.0000 3144988 1576258286.40 151.5138 59.9986 32.0000 1.9724 1.9746 413.7763 414.3231 0.0829 -1.0000 -1.0000 3145066 1576258286.50 151.4705 59.9986 32.0000 1.9723 1.9744 413.6670 414.2131 0.0828 -1.0000 -1.0000 3145128 1576258286.60 151.4705 59.9986 32.0000 1.9717 1.9738 413.8353 414.3815 0.0828 -1.0000 -1.0000 3145206 1576258286.70 151.4705 59.9986 32.0000 1.9715 1.9737 413.8693 414.4152 0.0827 -1.0000 -1.0000 3145425 1576258286.80 151.4705 59.9986 32.0000 1.9725 1.9746 413.7822 414.3293 0.0829 -1.0000 -1.0000 3145488 1576258286.90 151.4705 59.9986 32.0000 1.9735 1.9756 413.6563 414.2027 0.0828 -1.0000 -1.0000 3145566 1576258287.00 151.4547 59.9986 32.0000 1.9721 1.9742 413.8045 414.3504 0.0828 -1.0000 -1.0000 3145628 1576258287.10 151.4547 59.9986 32.0000 1.9719 1.9740 414.0060 414.5530 0.0828 -1.0000 -1.0000 3145691 1576258287.20 151.4547 59.9986 32.0000 1.9718 1.9739 413.9398 414.4860 0.0828 -1.0000 -1.0000 3145925 1576258287.30 151.4547 59.9986 32.0000 1.9735 1.9756 413.7466 414.2930 0.0828 -1.0000 -1.0000 3145988 1576258287.40 151.4547 59.9986 32.0000 1.9728 1.9749 413.8494 414.3959 0.0828 -1.0000 -1.0000 3146050 1576258287.50 151.5259 59.9986 32.0000 1.9718 1.9740 413.9671 414.5135 0.0828 -1.0000 -1.0000 3146128 1576258287.60 151.5259 59.9986 32.0000 1.9721 1.9742 414.0461 414.5928 0.0828 -1.0000 -1.0000 3146222 1576258287.70 151.5259 59.9986 32.0000 1.9730 1.9751 413.9047 414.4507 0.0828 -1.0000 -1.0000 3146409 1576258287.80 151.5259 59.9986 32.0000 1.9723 1.9745 413.8616 414.4083 0.0828 -1.0000 -1.0000 3146488 1576258287.90 151.5259 59.9986 32.0000 1.9723 1.9745 413.9612 414.5071 0.0827 -1.0000 -1.0000 3146550 1576258288.00 151.5323 59.9986 32.0000 1.9722 1.9743 414.0441 414.5917 0.0830 -1.0000 -1.0000 3146613 1576258288.10 151.6056 59.9986 32.0000 1.9723 1.9744 413.8476 414.3946 0.0829 -1.0000 -1.0000 3146722 1576258288.20 151.6056 59.9986 32.0000 1.9725 1.9746 413.7221 414.2686 0.0829 -1.0000 -1.0000 3146784 1576258288.30 151.6056 59.9986 32.0000 1.9723 1.9744 413.8023 414.3484 0.0828 -1.0000 -1.0000 3147425 1576258288.40 151.6056 59.9986 32.0000 1.9724 1.9745 413.9957 414.5423 0.0828 -1.0000 -1.0000 3147488 1576258288.50 151.6056 59.9986 32.0000 1.9719 1.9741 413.9589 414.5052 0.0828 -1.0000 -1.0000 3147550 1576258288.60 151.4707 59.9986 32.0000 1.9723 1.9744 413.7320 414.2776 0.0828 -1.0000 -1.0000 3147628 1576258288.70 151.4707 59.9986 32.0000 1.9733 1.9754 413.6422 414.1889 0.0829 -1.0000 -1.0000 3147691 1576258288.80 151.4707 59.9986 32.0000 1.9722 1.9743 413.7795 414.3258 0.0828 -1.0000 -1.0000 3147941 1576258288.90 151.4707 59.9986 32.0000 1.9717 1.9739 414.0148 414.5607 0.0827 -1.0000 -1.0000 3148003 1576258289.00 151.4707 59.9986 32.0000 1.9734 1.9756 413.7465 414.2923 0.0828 -1.0000 -1.0000 3148066 1576258289.10 151.4759 59.9986 32.0000 1.9726 1.9747 413.7734 414.3200 0.0829 -1.0000 -1.0000 3148128 1576258289.20 151.4862 59.9986 32.0000 1.9734 1.9755 413.8252 414.3717 0.0828 -1.0000 -1.0000 3148206 1576258289.30 151.4862 59.9986 32.0000 1.9721 1.9742 413.9398 414.4861 0.0828 -1.0000 -1.0000 3148269 1576258289.40 151.4862 59.9986 32.0000 1.9722 1.9744 413.9384 414.4842 0.0827 -1.0000 -1.0000 3148331 1576258289.50 151.4862 59.9986 32.0000 1.9727 1.9749 413.6950 414.2414 0.0828 -1.0000 -1.0000 3148409 1576258289.60 151.4862 59.9986 32.0000 1.9734 1.9756 413.7666 414.3125 0.0828 -1.0000 -1.0000 3148472 1576258289.70 151.5697 59.9980 32.0000 1.9723 1.9744 413.8614 414.4081 0.0829 -1.0000 -1.0000 3148534 1576258289.80 151.5697 59.9980 32.0000 1.9716 1.9737 413.9143 414.4608 0.0829 -1.0000 -1.0000 3148613 1576258289.90 151.5697 59.9980 32.0000 1.9716 1.9738 413.9667 414.5136 0.0828 -1.0000 -1.0000 3148675 1576258290.00 151.5697 59.9980 32.0000 1.9725 1.9746 413.7237 414.2701 0.0828 -1.0000 -1.0000 3148738 1576258290.10 151.5697 59.9980 32.0000 1.9729 1.9750 413.8811 414.4265 0.0827 -1.0000 -1.0000 3148816 1576258290.20 151.5697 59.9980 32.0000 1.9718 1.9739 413.9266 414.4734 0.0830 -1.0000 -1.0000 3148878 1576258290.30 151.4560 59.9980 32.0000 1.9721 1.9742 413.9476 414.4947 0.0828 -1.0000 -1.0000 3149113 1576258290.40 151.4560 59.9980 32.0000 1.9725 1.9747 413.8825 414.4277 0.0827 -1.0000 -1.0000 3149175 1576258290.50 151.4560 59.9980 32.0000 1.9730 1.9751 413.6930 414.2390 0.0827 -1.0000 -1.0000 3149238 1576258290.60 151.4560 59.9980 32.0000 1.9720 1.9741 413.7957 414.3415 0.0828 -1.0000 -1.0000 3149316 1576258290.70 151.4560 59.9980 32.0000 1.9722 1.9744 413.8512 414.3976 0.0828 -1.0000 -1.0000 3149378 1576258290.80 151.4560 59.9980 32.0000 1.9726 1.9748 413.8926 414.4387 0.0828 -1.0000 -1.0000 3149597 1576258290.90 151.4311 59.9980 32.0000 1.9721 1.9743 413.6927 414.2392 0.0829 -1.0000 -1.0000 3149675 1576258291.00 151.4311 59.9980 32.0000 1.9723 1.9744 413.7318 414.2779 0.0827 -1.0000 -1.0000 3149738 1576258291.10 151.4311 59.9980 32.0000 1.9726 1.9747 413.7283 414.2734 0.0826 -1.0000 -1.0000 3149816 1576258291.20 151.4311 59.9980 32.0000 1.9723 1.9744 413.8403 414.3870 0.0830 -1.0000 -1.0000 3149894 1576258291.30 151.4311 59.9980 32.0000 1.9728 1.9749 413.7873 414.3346 0.0829 -1.0000 -1.0000 3150378 1576258291.40 151.4792 59.9980 32.0000 1.9724 1.9745 413.6953 414.2415 0.0829 -1.0000 -1.0000 3150441 1576258291.50 151.4792 59.9980 32.0000 1.9716 1.9737 413.8700 414.4166 0.0828 -1.0000 -1.0000 3150503 1576258291.60 151.4792 59.9980 32.0000 1.9714 1.9736 413.9146 414.4610 0.0828 -1.0000 -1.0000 3150566 1576258291.70 151.4792 59.9980 32.0000 1.9714 1.9735 413.9141 414.4610 0.0829 -1.0000 -1.0000 3150628 1576258291.80 151.4792 59.9980 32.0000 1.9727 1.9749 413.7547 414.3009 0.0828 -1.0000 -1.0000 3150707 1576258291.90 151.4943 59.9980 32.0000 1.9727 1.9749 413.7610 414.3076 0.0829 -1.0000 -1.0000 3150769 1576258292.00 151.5198 59.9980 32.0000 1.9718 1.9739 413.9339 414.4797 0.0827 -1.0000 -1.0000 3150831 1576258292.10 151.5198 59.9980 32.0000 1.9715 1.9736 413.9462 414.4929 0.0829 -1.0000 -1.0000 3150909 1576258292.20 151.5198 59.9980 32.0000 1.9711 1.9732 413.8743 414.4213 0.0829 -1.0000 -1.0000 3150972 1576258292.30 151.5198 59.9980 32.0000 1.9725 1.9746 413.8323 414.3787 0.0828 -1.0000 -1.0000 3151144 1576258292.40 151.5198 59.9980 32.0000 1.9722 1.9743 413.8620 414.4079 0.0828 -1.0000 -1.0000 3151207 1576258292.50 151.4366 59.9980 32.0000 1.9724 1.9745 413.9476 414.4931 0.0826 -1.0000 -1.0000 3151284 1576258292.60 151.4366 59.9980 32.0000 1.9723 1.9745 413.8557 414.4025 0.0828 -1.0000 -1.0000 3151347 1576258292.70 151.4366 59.9980 32.0000 1.9720 1.9741 413.7548 414.3008 0.0829 -1.0000 -1.0000 3151410 1576258292.80 151.4366 59.9980 32.0000 1.9713 1.9735 413.8052 414.3516 0.0828 -1.0000 -1.0000 3151644 1576258292.90 151.4366 59.9980 32.0000 1.9718 1.9740 414.0144 414.5602 0.0827 -1.0000 -1.0000 3151707 1576258293.00 151.4557 59.9980 32.0000 1.9718 1.9739 413.9570 414.5036 0.0829 -1.0000 -1.0000 3151769 1576258293.10 151.4557 59.9980 32.0000 1.9724 1.9746 413.8128 414.3594 0.0829 -1.0000 -1.0000 3151831 1576258293.20 151.4557 59.9980 32.0000 1.9723 1.9744 413.6457 414.1925 0.0830 -1.0000 -1.0000 3151910 1576258293.30 151.4557 59.9980 32.0000 1.9726 1.9747 413.7545 414.3012 0.0828 -1.0000 -1.0000 3151972 1576258293.40 151.4557 59.9980 32.0000 1.9718 1.9739 413.9622 414.5086 0.0828 -1.0000 -1.0000 3152144 1576258293.50 151.4557 59.9980 32.0000 1.9723 1.9744 413.8494 414.3958 0.0828 -1.0000 -1.0000 3152222 1576258293.60 151.5195 59.9980 32.0000 1.9729 1.9751 413.7308 414.2774 0.0829 -1.0000 -1.0000 3152284 1576258293.70 151.5195 59.9980 32.0000 1.9725 1.9746 413.7605 414.3061 0.0826 -1.0000 -1.0000 3152363 1576258293.80 151.5195 59.9980 32.0000 1.9720 1.9741 414.0277 414.5745 0.0829 -1.0000 -1.0000 3152425 1576258293.90 151.5195 59.9980 32.0000 1.9720 1.9742 413.8878 414.4353 0.0830 -1.0000 -1.0000 3152613 1576258294.00 151.5195 59.9980 32.0000 1.9723 1.9744 413.7500 414.2968 0.0829 -1.0000 -1.0000 3152659 1576258294.10 151.5173 59.9980 32.0000 1.9720 1.9742 413.7344 414.2797 0.0827 -1.0000 -1.0000 3152738 1576258294.20 151.5107 59.9980 32.0000 1.9730 1.9751 413.7307 414.2773 0.0829 -1.0000 -1.0000 3152816 1576258294.30 151.5107 59.9980 32.0000 1.9713 1.9735 413.8049 414.3515 0.0829 -1.0000 -1.0000 3152972 1576258294.40 151.5107 59.9980 32.0000 1.9724 1.9745 413.7132 414.2607 0.0829 -1.0000 -1.0000 3153144 1576258294.50 151.5107 59.9980 32.0000 1.9719 1.9740 413.7020 414.2462 0.0826 -1.0000 -1.0000 3153206 1576258294.60 151.5088 59.9980 32.0000 1.9720 1.9741 413.8074 414.3528 0.0827 -1.0000 -1.0000 3153284 1576258294.70 151.4429 59.9982 32.0000 1.9718 1.9739 413.8672 414.4138 0.0829 -1.0000 -1.0000 3153363 1576258294.80 151.4429 59.9982 32.0000 1.9726 1.9748 413.7269 414.2739 0.0829 -1.0000 -1.0000 3153425 1576258294.90 151.4429 59.9982 32.0000 1.9720 1.9742 413.7603 414.3062 0.0828 -1.0000 -1.0000 3153659 1576258295.00 151.4429 59.9982 32.0000 1.9721 1.9742 413.9339 414.4806 0.0828 -1.0000 -1.0000 3153722 1576258295.10 151.4429 59.9982 32.0000 1.9720 1.9742 413.9841 414.5315 0.0829 -1.0000 -1.0000 3153784 1576258295.20 151.5337 59.9982 32.0000 1.9722 1.9744 413.8559 414.4025 0.0828 -1.0000 -1.0000 3153847 1576258295.30 151.5337 59.9982 32.0000 1.9723 1.9745 413.7841 414.3307 0.0829 -1.0000 -1.0000 3153910 1576258295.40 151.5337 59.9982 32.0000 1.9724 1.9746 413.7314 414.2778 0.0829 -1.0000 -1.0000 3154394 1576258295.50 151.5337 59.9982 32.0000 1.9721 1.9743 413.9170 414.4639 0.0829 -1.0000 -1.0000 3154456 1576258295.60 151.5337 59.9982 32.0000 1.9718 1.9740 413.9290 414.4750 0.0828 -1.0000 -1.0000 3154519 1576258295.70 151.5311 59.9982 32.0000 1.9723 1.9745 413.7662 414.3126 0.0828 -1.0000 -1.0000 3154597 1576258295.80 151.5076 59.9982 32.0000 1.9724 1.9746 413.7697 414.3160 0.0828 -1.0000 -1.0000 3154675 1576258295.90 151.5076 59.9982 32.0000 1.9717 1.9738 413.9102 414.4560 0.0827 -1.0000 -1.0000 3154738 1576258296.00 151.5076 59.9982 32.0000 1.9714 1.9735 413.9051 414.4520 0.0829 -1.0000 -1.0000 3154800 1576258296.10 151.5076 59.9982 32.0000 1.9720 1.9742 413.7797 414.3262 0.0828 -1.0000 -1.0000 3154863 1576258296.20 151.5076 59.9982 32.0000 1.9728 1.9750 413.6530 414.1997 0.0829 -1.0000 -1.0000 3154925 1576258296.30 151.4106 59.9982 32.0000 1.9723 1.9745 413.8448 414.3915 0.0828 -1.0000 -1.0000 3155003 1576258296.40 151.4106 59.9982 32.0000 1.9716 1.9738 413.9373 414.4836 0.0829 -1.0000 -1.0000 3155066 1576258296.50 151.4106 59.9982 32.0000 1.9720 1.9742 413.8250 414.3722 0.0830 -1.0000 -1.0000 3155128 1576258296.60 151.4106 59.9982 32.0000 1.9719 1.9741 413.7170 414.2638 0.0829 -1.0000 -1.0000 3155206 1576258296.70 151.4106 59.9982 32.0000 1.9722 1.9743 413.6032 414.1496 0.0829 -1.0000 -1.0000 3155269 1576258296.80 151.4127 59.9982 32.0000 1.9722 1.9744 413.6866 414.2338 0.0830 -1.0000 -1.0000 3155331 1576258296.90 151.4201 59.9982 32.0000 1.9719 1.9740 413.9686 414.5150 0.0828 -1.0000 -1.0000 3155410 1576258297.00 151.4201 59.9982 32.0000 1.9723 1.9744 413.7983 414.3449 0.0828 -1.0000 -1.0000 3155878 1576258297.10 151.4201 59.9982 32.0000 1.9725 1.9746 413.7083 414.2552 0.0830 -1.0000 -1.0000 3155941 1576258297.20 151.4201 59.9982 32.0000 1.9716 1.9738 413.8940 414.4400 0.0827 -1.0000 -1.0000 3156019 1576258297.30 151.4201 59.9982 32.0000 1.9716 1.9737 413.9775 414.5241 0.0828 -1.0000 -1.0000 3156081 1576258297.40 151.4753 59.9982 32.0000 1.9722 1.9743 413.8303 414.3761 0.0827 -1.0000 -1.0000 3156144 1576258297.50 151.4753 59.9982 32.0000 1.9727 1.9748 413.7246 414.2713 0.0829 -1.0000 -1.0000 3156378 1576258297.60 151.4753 59.9982 32.0000 1.9717 1.9739 413.7331 414.2805 0.0830 -1.0000 -1.0000 3156441 1576258297.70 151.4753 59.9982 32.0000 1.9724 1.9745 413.9163 414.4630 0.0828 -1.0000 -1.0000 3156503 1576258297.80 151.4753 59.9982 32.0000 1.9721 1.9742 413.9547 414.5017 0.0829 -1.0000 -1.0000 3156675 1576258297.90 151.4996 59.9982 32.0000 1.9722 1.9743 413.9612 414.5080 0.0828 -1.0000 -1.0000 3156738 1576258298.00 151.5044 59.9982 32.0000 1.9721 1.9743 413.7755 414.3219 0.0829 -1.0000 -1.0000 3156863 1576258298.10 151.5044 59.9982 32.0000 1.9718 1.9739 413.8493 414.3964 0.0829 -1.0000 -1.0000 3156941 1576258298.20 151.5044 59.9982 32.0000 1.9715 1.9736 413.9473 414.4939 0.0829 -1.0000 -1.0000 3157003 1576258298.30 151.5044 59.9982 32.0000 1.9716 1.9737 413.8483 414.3957 0.0830 -1.0000 -1.0000 3157066 1576258298.40 151.5014 59.9982 32.0000 1.9731 1.9752 413.7121 414.2591 0.0829 -1.0000 -1.0000 3157128 1576258298.50 151.4447 59.9982 32.0000 1.9735 1.9757 413.7757 414.3228 0.0829 -1.0000 -1.0000 3157863 1576258298.60 151.4447 59.9982 32.0000 1.9718 1.9740 413.7539 414.3010 0.0830 -1.0000 -1.0000 3157941 1576258298.70 151.4447 59.9982 32.0000 1.9719 1.9740 413.8829 414.4293 0.0828 -1.0000 -1.0000 3158003 1576258298.80 151.4447 59.9982 32.0000 1.9716 1.9738 413.8691 414.4160 0.0829 -1.0000 -1.0000 3158066 1576258298.90 151.4447 59.9982 32.0000 1.9725 1.9747 413.7858 414.3322 0.0828 -1.0000 -1.0000 3158144 1576258299.00 151.4667 59.9982 32.0000 1.9725 1.9747 413.6472 414.1939 0.0829 -1.0000 -1.0000 3158206 1576258299.10 151.4667 59.9982 32.0000 1.9728 1.9750 413.7361 414.2824 0.0828 -1.0000 -1.0000 3158269 1576258299.20 151.4667 59.9982 32.0000 1.9726 1.9748 413.9544 414.5016 0.0830 -1.0000 -1.0000 3158347 1576258299.30 151.4667 59.9982 32.0000 1.9723 1.9745 413.8936 414.4411 0.0830 -1.0000 -1.0000 3158409 1576258299.40 151.4667 59.9982 32.0000 1.9726 1.9747 413.7489 414.2959 0.0830 -1.0000 -1.0000 3158472 1576258299.50 151.4699 59.9982 32.0000 1.9730 1.9751 413.8138 414.3616 0.0830 -1.0000 -1.0000 3158613 1576258299.60 151.4876 59.9982 32.0000 1.9723 1.9744 413.8749 414.4218 0.0829 -1.0000 -1.0000 3158675 1576258299.70 151.4876 59.9982 32.0000 1.9723 1.9744 413.9178 414.4651 0.0830 -1.0000 -1.0000 3158753 1576258299.80 151.4876 59.9982 32.0000 1.9729 1.9751 413.8221 414.3698 0.0830 -1.0000 -1.0000 3158816 1576258299.90 151.4876 59.9982 32.0000 1.9729 1.9750 413.7274 414.2735 0.0827 -1.0000 -1.0000 3158878 1576258300.00 151.4876 59.9982 32.0000 1.9717 1.9739 413.8486 414.3953 0.0829 -1.0000 -1.0000 3158941 1576258300.10 151.5765 59.9976 32.0000 1.9701 1.9723 413.9185 414.4655 0.0829 -1.0000 -1.0000 3159144 1576258300.20 151.5765 59.9976 32.0000 1.9716 1.9737 413.8233 414.3720 0.0831 -1.0000 -1.0000 3159206 1576258300.30 151.5765 59.9976 32.0000 1.9731 1.9752 413.7126 414.2598 0.0830 -1.0000 -1.0000 3159284 1576258300.40 151.5765 59.9976 32.0000 1.9725 1.9746 413.7705 414.3174 0.0829 -1.0000 -1.0000 3159347 1576258300.50 151.5765 59.9976 32.0000 1.9721 1.9742 413.8940 414.4410 0.0829 -1.0000 -1.0000 3159410 1576258300.60 151.5765 59.9976 32.0000 1.9724 1.9746 413.7739 414.3198 0.0827 -1.0000 -1.0000 3159488 1576258300.70 151.5123 59.9976 32.0000 1.9724 1.9746 413.7239 414.2695 0.0827 -1.0000 -1.0000 3159550 1576258300.80 151.4812 59.9976 32.0000 1.9723 1.9745 413.6987 414.2442 0.0827 -1.0000 -1.0000 3159613 1576258300.90 151.4812 59.9976 32.0000 1.9717 1.9739 413.9029 414.4497 0.0829 -1.0000 -1.0000 3159691 1576258301.00 151.4812 59.9976 32.0000 1.9715 1.9736 413.8855 414.4324 0.0829 -1.0000 -1.0000 3159753 1576258301.10 151.4812 59.9976 32.0000 1.9725 1.9746 413.8532 414.4006 0.0830 -1.0000 -1.0000 3159925 1576258301.20 151.4812 59.9976 32.0000 1.9725 1.9746 413.7556 414.3018 0.0828 -1.0000 -1.0000 3200003 1576258301.30 151.4949 59.9976 32.0000 1.9725 1.9746 413.6782 414.2249 0.0829 -1.0000 -1.0000 3200066 1576258301.40 151.4949 59.9976 32.0000 1.9724 1.9745 413.8936 414.4410 0.0830 -1.0000 -1.0000 3200128 1576258301.50 151.4949 59.9976 32.0000 1.9723 1.9745 413.9041 414.4510 0.0829 -1.0000 -1.0000 3200206 1576258301.60 151.4949 59.9976 32.0000 1.9732 1.9753 413.7611 414.3081 0.0829 -1.0000 -1.0000 3200409 1576258301.70 151.4949 59.9976 32.0000 1.9730 1.9751 413.7105 414.2574 0.0830 -1.0000 -1.0000 3200472 1576258301.80 151.5243 59.9976 32.0000 1.9725 1.9746 413.8688 414.4154 0.0829 -1.0000 -1.0000 3200550 1576258301.90 151.5243 59.9976 32.0000 1.9724 1.9745 413.9497 414.4974 0.0830 -1.0000 -1.0000 3200613 1576258302.00 151.5243 59.9976 32.0000 1.9720 1.9742 413.9984 414.5449 0.0827 -1.0000 -1.0000 3200675 1576258302.10 151.5243 59.9976 32.0000 1.9724 1.9746 413.8421 414.3888 0.0829 -1.0000 -1.0000 3200925 1576258302.20 151.5243 59.9976 32.0000 1.9725 1.9747 413.6594 414.2055 0.0828 -1.0000 -1.0000 3200988 1576258302.30 151.5243 59.9976 32.0000 1.9729 1.9750 413.7827 414.3302 0.0830 -1.0000 -1.0000 3201066 1576258302.40 151.5558 59.9976 32.0000 1.9729 1.9751 413.8154 414.3617 0.0828 -1.0000 -1.0000 3201128 1576258302.50 151.5558 59.9976 32.0000 1.9717 1.9739 413.8857 414.4320 0.0828 -1.0000 -1.0000 3201191 1576258302.60 151.5558 59.9976 32.0000 1.9728 1.9749 413.7928 414.3397 0.0829 -1.0000 -1.0000 3201394 1576258302.70 151.5558 59.9976 32.0000 1.9723 1.9744 413.6809 414.2273 0.0829 -1.0000 -1.0000 3201456 1576258302.80 151.5558 59.9976 32.0000 1.9721 1.9742 413.7665 414.3130 0.0828 -1.0000 -1.0000 3201519 1576258302.90 151.4248 59.9976 32.0000 1.9720 1.9742 413.9480 414.4950 0.0829 -1.0000 -1.0000 3201581 1576258303.00 151.4248 59.9976 32.0000 1.9724 1.9745 413.9068 414.4537 0.0829 -1.0000 -1.0000 3201644 1576258303.10 151.4248 59.9976 32.0000 1.9720 1.9742 413.7344 414.2808 0.0828 -1.0000 -1.0000 3201706 1576258303.20 151.4248 59.9976 32.0000 1.9725 1.9746 413.7271 414.2735 0.0829 -1.0000 -1.0000 3202144 1576258303.30 151.4248 59.9976 32.0000 1.9722 1.9744 413.8198 414.3665 0.0829 -1.0000 -1.0000 3202206 1576258303.40 151.4248 59.9976 32.0000 1.9715 1.9737 413.9000 414.4466 0.0829 -1.0000 -1.0000 3202269 1576258303.50 151.4169 59.9976 32.0000 1.9722 1.9743 413.9160 414.4629 0.0829 -1.0000 -1.0000 3202347 1576258303.60 151.4169 59.9976 32.0000 1.9730 1.9751 413.7726 414.3194 0.0829 -1.0000 -1.0000 3202409 1576258303.70 151.4169 59.9976 32.0000 1.9719 1.9741 413.9024 414.4492 0.0829 -1.0000 -1.0000 3202628 1576258303.80 151.4169 59.9976 32.0000 1.9713 1.9734 413.9877 414.5346 0.0828 -1.0000 -1.0000 3202706 1576258303.90 151.4169 59.9976 32.0000 1.9714 1.9736 413.9133 414.4607 0.0830 -1.0000 -1.0000 3202769 1576258304.00 151.4169 59.9976 32.0000 1.9723 1.9745 413.7226 414.2702 0.0830 -1.0000 -1.0000 3202831 1576258304.10 151.5620 59.9976 32.0000 1.9724 1.9746 413.7611 414.3079 0.0828 -1.0000 -1.0000 3202894 1576258304.20 151.5620 59.9976 32.0000 1.9711 1.9732 414.0119 414.5584 0.0829 -1.0000 -1.0000 3203128 1576258304.30 151.5620 59.9976 32.0000 1.9714 1.9736 414.0063 414.5544 0.0830 -1.0000 -1.0000 3203207 1576258304.40 151.5620 59.9976 32.0000 1.9722 1.9744 413.8969 414.4451 0.0831 -1.0000 -1.0000 3203269 1576258304.50 151.5620 59.9976 32.0000 1.9727 1.9749 413.7277 414.2743 0.0828 -1.0000 -1.0000 3203331 1576258304.60 151.5481 59.9976 32.0000 1.9717 1.9738 413.7382 414.2842 0.0828 -1.0000 -1.0000 3203394 1576258304.70 151.4871 59.9973 32.0000 1.9713 1.9735 413.9394 414.4859 0.0828 -1.0000 -1.0000 3203613 1576258304.80 151.4871 59.9973 32.0000 1.9720 1.9742 413.8069 414.3539 0.0829 -1.0000 -1.0000 3203675 1576258304.90 151.4871 59.9973 32.0000 1.9724 1.9746 413.6819 414.2286 0.0829 -1.0000 -1.0000 3203753 1576258305.00 151.4871 59.9973 32.0000 1.9729 1.9750 413.6980 414.2449 0.0829 -1.0000 -1.0000 3203816 1576258305.10 151.4871 59.9973 32.0000 1.9717 1.9739 413.9751 414.5234 0.0830 -1.0000 -1.0000 3203878 1576258305.20 151.4717 59.9973 32.0000 1.9727 1.9748 413.9527 414.4993 0.0828 -1.0000 -1.0000 3204128 1576258305.30 151.4717 59.9973 32.0000 1.9722 1.9744 413.8559 414.4029 0.0829 -1.0000 -1.0000 3204175 1576258305.40 151.4717 59.9973 32.0000 1.9725 1.9746 413.7120 414.2572 0.0827 -1.0000 -1.0000 3204238 1576258305.50 151.4717 59.9973 32.0000 1.9722 1.9743 413.9213 414.4689 0.0831 -1.0000 -1.0000 3204316 1576258305.60 151.4717 59.9973 32.0000 1.9724 1.9745 413.9524 414.5004 0.0830 -1.0000 -1.0000 3204378 1576258305.70 151.4717 59.9973 32.0000 1.9717 1.9738 413.9543 414.5010 0.0829 -1.0000 -1.0000 3205144 1576258305.80 151.4586 59.9973 32.0000 1.9721 1.9743 413.9635 414.5103 0.0829 -1.0000 -1.0000 3205207 1576258305.90 151.4586 59.9973 32.0000 1.9723 1.9744 413.7440 414.2909 0.0829 -1.0000 -1.0000 3205269 1576258306.00 151.4586 59.9973 32.0000 1.9724 1.9745 413.7121 414.2584 0.0828 -1.0000 -1.0000 3205331 1576258306.10 151.4586 59.9973 32.0000 1.9723 1.9744 413.9071 414.4537 0.0829 -1.0000 -1.0000 3205410 1576258306.20 151.4586 59.9973 32.0000 1.9722 1.9743 414.0401 414.5873 0.0829 -1.0000 -1.0000 3205472 1576258306.30 151.4716 59.9973 32.0000 1.9727 1.9749 413.8441 414.3917 0.0830 -1.0000 -1.0000 3205550 1576258306.40 151.5665 59.9973 32.0000 1.9726 1.9748 413.7573 414.3047 0.0831 -1.0000 -1.0000 3205613 1576258306.50 151.5665 59.9973 32.0000 1.9729 1.9751 413.7667 414.3133 0.0828 -1.0000 -1.0000 3205675 1576258306.60 151.5665 59.9973 32.0000 1.9719 1.9741 413.9274 414.4739 0.0829 -1.0000 -1.0000 3205753 1576258306.70 151.5665 59.9973 32.0000 1.9718 1.9740 413.9525 414.5006 0.0830 -1.0000 -1.0000 3205878 1576258306.80 151.5665 59.9973 32.0000 1.9723 1.9744 413.7540 414.3008 0.0829 -1.0000 -1.0000 3205941 1576258306.90 151.4694 59.9973 32.0000 1.9727 1.9748 413.6794 414.2265 0.0829 -1.0000 -1.0000 3206019 1576258307.00 151.4694 59.9973 32.0000 1.9722 1.9743 413.8140 414.3608 0.0829 -1.0000 -1.0000 3206081 1576258307.10 151.4694 59.9973 32.0000 1.9713 1.9735 413.9658 414.5138 0.0831 -1.0000 -1.0000 3206144 1576258307.20 151.4694 59.9973 32.0000 1.9723 1.9744 413.8605 414.4067 0.0828 -1.0000 -1.0000 3206222 1576258307.30 151.4694 59.9973 32.0000 1.9723 1.9745 413.6792 414.2251 0.0827 -1.0000 -1.0000 3206284 1576258307.40 151.4594 59.9973 32.0000 1.9722 1.9743 413.8327 414.3797 0.0830 -1.0000 -1.0000 3206347 1576258307.50 151.4486 59.9973 32.0000 1.9720 1.9741 414.0248 414.5713 0.0829 -1.0000 -1.0000 3206425 1576258307.60 151.4486 59.9973 32.0000 1.9731 1.9752 413.9701 414.5182 0.0831 -1.0000 -1.0000 3206488 1576258307.70 151.4486 59.9973 32.0000 1.9733 1.9755 413.8631 414.4096 0.0827 -1.0000 -1.0000 3206550 1576258307.80 151.4486 59.9973 32.0000 1.9727 1.9749 413.7007 414.2486 0.0830 -1.0000 -1.0000 3206613 1576258307.90 151.4486 59.9973 32.0000 1.9725 1.9746 413.8790 414.4263 0.0829 -1.0000 -1.0000 3206675 1576258308.00 151.4676 59.9973 32.0000 1.9724 1.9745 413.9754 414.5223 0.0829 -1.0000 -1.0000 3206910 1576258308.10 151.4676 59.9973 32.0000 1.9721 1.9743 414.0092 414.5574 0.0830 -1.0000 -1.0000 3206988 1576258308.20 151.4676 59.9973 32.0000 1.9726 1.9748 413.7344 414.2810 0.0829 -1.0000 -1.0000 3207050 1576258308.30 151.4676 59.9973 32.0000 1.9727 1.9748 413.7719 414.3188 0.0829 -1.0000 -1.0000 3207113 1576258308.40 151.4676 59.9973 32.0000 1.9724 1.9745 413.9434 414.4892 0.0828 -1.0000 -1.0000 3207175 1576258308.50 151.5005 59.9973 32.0000 1.9719 1.9740 414.0031 414.5504 0.0829 -1.0000 -1.0000 3207253 1576258308.60 151.5089 59.9973 32.0000 1.9723 1.9745 413.8480 414.3941 0.0828 -1.0000 -1.0000 3207316 1576258308.70 151.5089 59.9973 32.0000 1.9725 1.9747 413.7671 414.3132 0.0828 -1.0000 -1.0000 3207378 1576258308.80 151.5089 59.9973 32.0000 1.9731 1.9753 413.7127 414.2595 0.0829 -1.0000 -1.0000 3207441 1576258308.90 151.5089 59.9973 32.0000 1.9716 1.9738 413.8637 414.4104 0.0829 -1.0000 -1.0000 3207519 1576258309.00 151.5089 59.9973 32.0000 1.9709 1.9730 413.9938 414.5418 0.0830 -1.0000 -1.0000 3207581 1576258309.10 151.5103 59.9973 32.0000 1.9725 1.9746 413.8598 414.4068 0.0829 -1.0000 -1.0000 3207644 1576258309.20 151.5103 59.9973 32.0000 1.9723 1.9744 413.6714 414.2179 0.0829 -1.0000 -1.0000 3207722 1576258309.30 151.5103 59.9973 32.0000 1.9721 1.9743 413.9160 414.4627 0.0829 -1.0000 -1.0000 3208159 1576258309.40 151.5103 59.9973 32.0000 1.9726 1.9747 413.9068 414.4535 0.0828 -1.0000 -1.0000 3208222 1576258309.50 151.5103 59.9973 32.0000 1.9719 1.9740 413.8652 414.4116 0.0828 -1.0000 -1.0000 3208300 1576258309.60 151.4687 59.9964 32.0000 1.9729 1.9751 413.7608 414.3083 0.0830 -1.0000 -1.0000 3208363 1576258309.70 151.4682 59.9964 32.0000 1.9724 1.9746 413.7485 414.2953 0.0829 -1.0000 -1.0000 3208425 1576258309.80 151.4682 59.9964 32.0000 1.9724 1.9745 413.9105 414.4576 0.0829 -1.0000 -1.0000 3208503 1576258309.90 151.4682 59.9964 32.0000 1.9721 1.9742 413.9650 414.5121 0.0829 -1.0000 -1.0000 3208628 1576258310.00 151.4682 59.9964 32.0000 1.9724 1.9745 413.9022 414.4486 0.0828 -1.0000 -1.0000 3208691 1576258310.10 151.4705 59.9964 32.0000 1.9728 1.9750 413.6248 414.1706 0.0828 -1.0000 -1.0000 3208769 1576258310.20 151.4989 59.9964 32.0000 1.9730 1.9751 413.6110 414.1571 0.0829 -1.0000 -1.0000 3208831 1576258310.30 151.4989 59.9964 32.0000 1.9723 1.9745 413.8121 414.3587 0.0828 -1.0000 -1.0000 3208909 1576258310.40 151.4989 59.9964 32.0000 1.9727 1.9748 413.8657 414.4125 0.0829 -1.0000 -1.0000 3209144 1576258310.50 151.4989 59.9964 32.0000 1.9728 1.9750 413.7030 414.2504 0.0830 -1.0000 -1.0000 3209206 1576258310.60 151.4989 59.9964 32.0000 1.9730 1.9751 413.7433 414.2899 0.0828 -1.0000 -1.0000 3209269 1576258310.70 151.5668 59.9964 32.0000 1.9719 1.9740 413.8306 414.3774 0.0829 -1.0000 -1.0000 3209331 1576258310.80 151.5668 59.9964 32.0000 1.9711 1.9732 414.0154 414.5628 0.0829 -1.0000 -1.0000 3209394 1576258310.90 151.5668 59.9964 32.0000 1.9718 1.9739 413.9113 414.4583 0.0830 -1.0000 -1.0000 3209644 1576258311.00 151.5668 59.9964 32.0000 1.9717 1.9738 413.8659 414.4136 0.0830 -1.0000 -1.0000 3209706 1576258311.10 151.5668 59.9964 32.0000 1.9734 1.9756 413.7652 414.3119 0.0829 -1.0000 -1.0000 3209769 1576258311.20 151.5668 59.9964 32.0000 1.9718 1.9740 413.8880 414.4353 0.0829 -1.0000 -1.0000 3209847 1576258311.30 151.4905 59.9964 32.0000 1.9715 1.9736 413.9696 414.5165 0.0828 -1.0000 -1.0000 3209910 1576258311.40 151.4905 59.9964 32.0000 1.9713 1.9734 413.9369 414.4836 0.0829 -1.0000 -1.0000 3210410 1576258311.50 151.4905 59.9964 32.0000 1.9719 1.9740 413.7720 414.3191 0.0829 -1.0000 -1.0000 3210488 1576258311.60 151.4905 59.9964 32.0000 1.9719 1.9740 413.8239 414.3709 0.0830 -1.0000 -1.0000 3210550 1576258311.70 151.4905 59.9964 32.0000 1.9715 1.9737 413.8224 414.3684 0.0828 -1.0000 -1.0000 3210613 1576258311.80 151.4173 59.9964 32.0000 1.9719 1.9741 413.9511 414.4982 0.0829 -1.0000 -1.0000 3210691 1576258311.90 151.4142 59.9964 32.0000 1.9722 1.9743 413.7341 414.2807 0.0829 -1.0000 -1.0000 3210753 1576258312.00 151.4142 59.9964 32.0000 1.9724 1.9745 413.6445 414.1914 0.0829 -1.0000 -1.0000 3210816 1576258312.10 151.4142 59.9964 32.0000 1.9721 1.9743 413.8257 414.3724 0.0829 -1.0000 -1.0000 3210894 1576258312.20 151.4142 59.9964 32.0000 1.9713 1.9735 413.9469 414.4942 0.0830 -1.0000 -1.0000 3210956 1576258312.30 151.4142 59.9964 32.0000 1.9719 1.9740 413.9090 414.4568 0.0830 -1.0000 -1.0000 3211019 1576258312.40 151.5376 59.9964 32.0000 1.9725 1.9747 413.7991 414.3467 0.0830 -1.0000 -1.0000 3211910 1576258312.50 151.5376 59.9964 32.0000 1.9727 1.9748 413.7827 414.3291 0.0828 -1.0000 -1.0000 3211972 1576258312.60 151.5376 59.9964 32.0000 1.9725 1.9746 413.8316 414.3776 0.0828 -1.0000 -1.0000 3212050 1576258312.70 151.5376 59.9964 32.0000 1.9729 1.9751 413.8517 414.3987 0.0828 -1.0000 -1.0000 3212113 1576258312.80 151.5376 59.9964 32.0000 1.9731 1.9753 413.7341 414.2802 0.0828 -1.0000 -1.0000 3212175 1576258312.90 151.5444 59.9964 32.0000 1.9727 1.9748 413.8070 414.3542 0.0829 -1.0000 -1.0000 3212253 1576258313.00 151.5448 59.9964 32.0000 1.9717 1.9738 413.8084 414.3548 0.0828 -1.0000 -1.0000 3212316 1576258313.10 151.5448 59.9964 32.0000 1.9718 1.9739 413.8604 414.4073 0.0830 -1.0000 -1.0000 3212378 1576258313.20 151.5448 59.9964 32.0000 1.9721 1.9743 413.8227 414.3690 0.0828 -1.0000 -1.0000 3212456 1576258313.30 151.5448 59.9964 32.0000 1.9725 1.9747 413.7587 414.3049 0.0829 -1.0000 -1.0000 3212519 1576258313.40 151.5448 59.9964 32.0000 1.9730 1.9751 413.7051 414.2524 0.0830 -1.0000 -1.0000 3212581 1576258313.50 151.4459 59.9964 32.0000 1.9719 1.9741 413.8805 414.4277 0.0828 -1.0000 -1.0000 3212644 1576258313.60 151.4459 59.9964 32.0000 1.9716 1.9737 413.9887 414.5352 0.0829 -1.0000 -1.0000 3212706 1576258313.70 151.4459 59.9964 32.0000 1.9723 1.9744 413.8682 414.4162 0.0831 -1.0000 -1.0000 3212784 1576258313.80 151.4459 59.9964 32.0000 1.9732 1.9754 413.8436 414.3911 0.0829 -1.0000 -1.0000 3212847 1576258313.90 151.4459 59.9964 32.0000 1.9721 1.9743 413.9095 414.4558 0.0829 -1.0000 -1.0000 3212910 1576258314.00 151.4655 59.9964 32.0000 1.9720 1.9742 413.9402 414.4875 0.0829 -1.0000 -1.0000 3212972 1576258314.10 151.4655 59.9964 32.0000 1.9722 1.9744 413.8786 414.4256 0.0829 -1.0000 -1.0000 3213050 1576258314.20 151.4655 59.9964 32.0000 1.9728 1.9750 413.6890 414.2354 0.0828 -1.0000 -1.0000 3213113 1576258314.30 151.4655 59.9964 32.0000 1.9722 1.9743 413.6931 414.2388 0.0827 -1.0000 -1.0000 3213191 1576258314.40 151.4655 59.9964 32.0000 1.9727 1.9748 413.9024 414.4498 0.0830 -1.0000 -1.0000 3213253 1576258314.50 151.4655 59.9964 32.0000 1.9718 1.9740 413.9627 414.5097 0.0829 -1.0000 -1.0000 3213316 1576258314.60 151.4884 59.9966 32.0000 1.9731 1.9753 413.7908 414.3382 0.0830 -1.0000 -1.0000 3213394 1576258314.70 151.5619 59.9973 32.0000 1.9730 1.9752 413.6086 414.1555 0.0829 -1.0000 -1.0000 3213456 1576258314.80 151.5619 59.9973 32.0000 1.9724 1.9745 413.7879 414.3348 0.0829 -1.0000 -1.0000 3213519 1576258314.90 151.5619 59.9973 32.0000 1.9722 1.9743 413.8664 414.4136 0.0830 -1.0000 -1.0000 3213644 1576258315.00 151.5619 59.9973 32.0000 1.9724 1.9745 413.7700 414.3171 0.0829 -1.0000 -1.0000 3213925 1576258315.10 151.5619 59.9973 32.0000 1.9732 1.9753 413.6254 414.1730 0.0830 -1.0000 -1.0000 3213988 1576258315.20 151.5384 59.9973 32.0000 1.9719 1.9741 413.8437 414.3907 0.0829 -1.0000 -1.0000 3214066 1576258315.30 151.5384 59.9973 32.0000 1.9716 1.9738 413.9158 414.4627 0.0828 -1.0000 -1.0000 3214128 1576258315.40 151.5384 59.9973 32.0000 1.9726 1.9747 413.8183 414.3655 0.0830 -1.0000 -1.0000 3214191 1576258315.50 151.5384 59.9973 32.0000 1.9732 1.9754 413.7448 414.2915 0.0828 -1.0000 -1.0000 3214378 1576258315.60 151.5384 59.9973 32.0000 1.9724 1.9746 413.6731 414.2189 0.0828 -1.0000 -1.0000 3214441 1576258315.70 151.4933 59.9973 32.0000 1.9717 1.9738 413.9043 414.4520 0.0830 -1.0000 -1.0000 3214503 1576258315.80 151.4782 59.9973 32.0000 1.9714 1.9735 414.0305 414.5774 0.0829 -1.0000 -1.0000 3214581 1576258315.90 151.4782 59.9973 32.0000 1.9726 1.9748 413.8182 414.3650 0.0829 -1.0000 -1.0000 3214644 1576258316.00 151.4782 59.9973 32.0000 1.9730 1.9751 413.7302 414.2770 0.0829 -1.0000 -1.0000 3214925 1576258316.10 151.4782 59.9973 32.0000 1.9721 1.9742 413.9695 414.5159 0.0828 -1.0000 -1.0000 3215003 1576258316.20 151.4782 59.9973 32.0000 1.9723 1.9744 413.9541 414.5014 0.0830 -1.0000 -1.0000 3215050 1576258316.30 151.5880 59.9973 32.0000 1.9730 1.9751 413.9355 414.4834 0.0830 -1.0000 -1.0000 3215128 1576258316.40 151.5880 59.9973 32.0000 1.9731 1.9753 413.8696 414.4169 0.0830 -1.0000 -1.0000 3215191 1576258316.50 151.5880 59.9973 32.0000 1.9728 1.9750 413.9444 414.4919 0.0829 -1.0000 -1.0000 3215425 1576258316.60 151.5880 59.9973 32.0000 1.9726 1.9748 413.9671 414.5147 0.0830 -1.0000 -1.0000 3215488 1576258316.70 151.5880 59.9973 32.0000 1.9735 1.9756 414.0310 414.5774 0.0828 -1.0000 -1.0000 3215550 1576258316.80 151.5493 59.9973 32.0000 1.9738 1.9759 413.8552 414.4023 0.0829 -1.0000 -1.0000 3215628 1576258316.90 151.5493 59.9973 32.0000 1.9729 1.9751 413.7195 414.2662 0.0829 -1.0000 -1.0000 3215707 1576258317.00 151.5493 59.9973 32.0000 1.9729 1.9751 413.7387 414.2857 0.0829 -1.0000 -1.0000 3215925 1576258317.10 151.5493 59.9973 32.0000 1.9720 1.9741 413.8724 414.4190 0.0828 -1.0000 -1.0000 3215988 1576258317.20 151.5493 59.9973 32.0000 1.9727 1.9748 413.8262 414.3719 0.0828 -1.0000 -1.0000 3216066 1576258317.30 151.5493 59.9973 32.0000 1.9733 1.9754 413.7518 414.2993 0.0830 -1.0000 -1.0000 3216128 1576258317.40 151.5422 59.9973 32.0000 1.9729 1.9751 413.7212 414.2687 0.0830 -1.0000 -1.0000 3216191 1576258317.50 151.5422 59.9973 32.0000 1.9722 1.9743 413.8764 414.4234 0.0829 -1.0000 -1.0000 3216253 1576258317.60 151.5422 59.9973 32.0000 1.9713 1.9734 413.9424 414.4895 0.0829 -1.0000 -1.0000 3216394 1576258317.70 151.5422 59.9973 32.0000 1.9711 1.9733 413.8869 414.4336 0.0829 -1.0000 -1.0000 3216456 1576258317.80 151.5422 59.9973 32.0000 1.9716 1.9738 413.7720 414.3194 0.0829 -1.0000 -1.0000 3216534 1576258317.90 151.5035 59.9973 32.0000 1.9717 1.9738 413.7961 414.3426 0.0829 -1.0000 -1.0000 3216597 1576258318.00 151.5003 59.9973 32.0000 1.9723 1.9744 413.8317 414.3781 0.0828 -1.0000 -1.0000 3216659 1576258318.10 151.5003 59.9973 32.0000 1.9718 1.9739 413.9044 414.4508 0.0828 -1.0000 -1.0000 3217128 1576258318.20 151.5003 59.9973 32.0000 1.9722 1.9744 413.8559 414.4031 0.0830 -1.0000 -1.0000 3217191 1576258318.30 151.5003 59.9973 32.0000 1.9721 1.9743 413.7165 414.2635 0.0829 -1.0000 -1.0000 3217269 1576258318.40 151.4928 59.9973 32.0000 1.9727 1.9748 413.7542 414.3002 0.0828 -1.0000 -1.0000 3217331 1576258318.50 151.4369 59.9973 32.0000 1.9717 1.9739 413.8891 414.4367 0.0830 -1.0000 -1.0000 3217394 1576258318.60 151.4369 59.9973 32.0000 1.9722 1.9743 413.8929 414.4407 0.0830 -1.0000 -1.0000 3217675 1576258318.70 151.4369 59.9973 32.0000 1.9723 1.9744 413.7430 414.2895 0.0828 -1.0000 -1.0000 3217738 1576258318.80 151.4369 59.9973 32.0000 1.9734 1.9755 413.7172 414.2627 0.0827 -1.0000 -1.0000 3217800 1576258318.90 151.4369 59.9973 32.0000 1.9725 1.9747 413.7252 414.2710 0.0828 -1.0000 -1.0000 3217878 1576258319.00 151.5327 59.9973 32.0000 1.9716 1.9738 413.7985 414.3460 0.0830 -1.0000 -1.0000 3217941 1576258319.10 151.5327 59.9973 32.0000 1.9713 1.9735 413.8840 414.4310 0.0829 -1.0000 -1.0000 3218128 1576258319.20 151.5327 59.9973 32.0000 1.9730 1.9751 413.7984 414.3453 0.0829 -1.0000 -1.0000 3218191 1576258319.30 151.5327 59.9973 32.0000 1.9728 1.9749 413.7765 414.3232 0.0829 -1.0000 -1.0000 3218253 1576258319.40 151.5327 59.9973 32.0000 1.9723 1.9744 413.8083 414.3550 0.0828 -1.0000 -1.0000 3218316 1576258319.50 151.5313 59.9973 32.0000 1.9713 1.9735 413.9000 414.4463 0.0828 -1.0000 -1.0000 3218394 1576258319.60 151.5156 59.9973 32.0000 1.9720 1.9741 413.8036 414.3503 0.0829 -1.0000 -1.0000 3218628 1576258319.70 151.5156 59.9973 32.0000 1.9723 1.9744 413.7892 414.3357 0.0829 -1.0000 -1.0000 3218691 1576258319.80 151.5156 59.9973 32.0000 1.9719 1.9741 413.6998 414.2470 0.0830 -1.0000 -1.0000 3218769 1576258319.90 151.5156 59.9973 32.0000 1.9715 1.9736 413.7968 414.3436 0.0829 -1.0000 -1.0000 3218831 1576258320.00 151.5156 59.9973 32.0000 1.9707 1.9728 413.9837 414.5305 0.0828 -1.0000 -1.0000 3218894 1576258320.10 151.4818 59.9971 32.0000 1.9715 1.9736 413.9866 414.5329 0.0828 -1.0000 -1.0000 3219144 1576258320.20 151.4818 59.9971 32.0000 1.9722 1.9744 413.6612 414.2084 0.0830 -1.0000 -1.0000 3219206 1576258320.30 151.4818 59.9971 32.0000 1.9718 1.9740 413.7134 414.2605 0.0829 -1.0000 -1.0000 3219269 1576258320.40 151.4818 59.9971 32.0000 1.9721 1.9742 413.8019 414.3488 0.0829 -1.0000 -1.0000 3219331 1576258320.50 151.4818 59.9971 32.0000 1.9715 1.9736 413.9703 414.5171 0.0829 -1.0000 -1.0000 3219394 1576258320.60 151.4826 59.9971 32.0000 1.9728 1.9749 413.6887 414.2353 0.0829 -1.0000 -1.0000 3219628 1576258320.70 151.4938 59.9971 32.0000 1.9723 1.9744 413.7485 414.2951 0.0828 -1.0000 -1.0000 3219691 1576258320.80 151.4938 59.9971 32.0000 1.9718 1.9739 413.8740 414.4193 0.0827 -1.0000 -1.0000 3219753 1576258320.90 151.4938 59.9971 32.0000 1.9714 1.9735 413.9316 414.4789 0.0830 -1.0000 -1.0000 3219972 1576258321.00 151.4938 59.9971 32.0000 1.9730 1.9751 413.8750 414.4218 0.0828 -1.0000 -1.0000 3220034 1576258321.10 151.4938 59.9971 32.0000 1.9729 1.9750 413.8133 414.3604 0.0830 -1.0000 -1.0000 3220128 1576258321.20 151.5895 59.9971 32.0000 1.9724 1.9746 413.7432 414.2898 0.0828 -1.0000 -1.0000 3220206 1576258321.30 151.5895 59.9971 32.0000 1.9716 1.9737 413.9060 414.4527 0.0829 -1.0000 -1.0000 3220284 1576258321.40 151.5895 59.9971 32.0000 1.9717 1.9738 413.8802 414.4265 0.0827 -1.0000 -1.0000 3220347 1576258321.50 151.5895 59.9971 32.0000 1.9727 1.9748 413.8442 414.3896 0.0827 -1.0000 -1.0000 3220425 1576258321.60 151.5895 59.9971 32.0000 1.9729 1.9750 413.7114 414.2575 0.0828 -1.0000 -1.0000 3220488 1576258321.70 151.5261 59.9971 32.0000 1.9725 1.9747 413.8404 414.3868 0.0829 -1.0000 -1.0000 3220909 1576258321.80 151.4832 59.9971 32.0000 1.9724 1.9745 413.8555 414.4016 0.0828 -1.0000 -1.0000 3220988 1576258321.90 151.4832 59.9971 32.0000 1.9715 1.9736 413.7228 414.2698 0.0829 -1.0000 -1.0000 3221050 1576258322.00 151.4832 59.9971 32.0000 1.9727 1.9748 413.7033 414.2495 0.0828 -1.0000 -1.0000 3221113 1576258322.10 151.4832 59.9971 32.0000 1.9718 1.9739 413.9608 414.5072 0.0828 -1.0000 -1.0000 3221175 1576258322.20 151.4832 59.9971 32.0000 1.9718 1.9740 413.9725 414.5196 0.0829 -1.0000 -1.0000 3221378 1576258322.30 151.4559 59.9971 32.0000 1.9724 1.9746 413.8310 414.3777 0.0829 -1.0000 -1.0000 3221441 1576258322.40 151.4559 59.9971 32.0000 1.9723 1.9744 413.7747 414.3199 0.0827 -1.0000 -1.0000 3221503 1576258322.50 151.4559 59.9971 32.0000 1.9727 1.9748 413.7970 414.3441 0.0829 -1.0000 -1.0000 3221566 1576258322.60 151.4559 59.9971 32.0000 1.9721 1.9742 414.0160 414.5625 0.0828 -1.0000 -1.0000 3221644 1576258322.70 151.4559 59.9971 32.0000 1.9718 1.9740 413.9399 414.4863 0.0829 -1.0000 -1.0000 3221925 1576258322.80 151.4393 59.9971 32.0000 1.9732 1.9753 413.8977 414.4449 0.0829 -1.0000 -1.0000 3222003 1576258322.90 151.4393 59.9971 32.0000 1.9725 1.9746 413.7410 414.2883 0.0830 -1.0000 -1.0000 3222066 1576258323.00 151.4393 59.9971 32.0000 1.9720 1.9741 414.0044 414.5514 0.0829 -1.0000 -1.0000 3222128 1576258323.10 151.4393 59.9971 32.0000 1.9713 1.9735 413.9723 414.5195 0.0828 -1.0000 -1.0000 3222191 1576258323.20 151.4393 59.9971 32.0000 1.9722 1.9743 413.8653 414.4115 0.0828 -1.0000 -1.0000 3222269 1576258323.30 151.4393 59.9971 32.0000 1.9722 1.9744 413.7903 414.3370 0.0829 -1.0000 -1.0000 3222331 1576258323.40 151.5501 59.9971 32.0000 1.9737 1.9758 413.6858 414.2326 0.0830 -1.0000 -1.0000 3222394 1576258323.50 151.5501 59.9971 32.0000 1.9722 1.9743 413.7938 414.3405 0.0828 -1.0000 -1.0000 3222472 1576258323.60 151.5501 59.9971 32.0000 1.9719 1.9740 414.0423 414.5891 0.0828 -1.0000 -1.0000 3222534 1576258323.70 151.5501 59.9971 32.0000 1.9723 1.9744 413.9119 414.4587 0.0829 -1.0000 -1.0000 3222628 1576258323.80 151.5501 59.9971 32.0000 1.9723 1.9744 413.7222 414.2684 0.0828 -1.0000 -1.0000 3222691 1576258323.90 151.4378 59.9971 32.0000 1.9718 1.9739 413.8216 414.3680 0.0828 -1.0000 -1.0000 3222753 1576258324.00 151.4378 59.9971 32.0000 1.9713 1.9735 413.9390 414.4852 0.0828 -1.0000 -1.0000 3222831 1576258324.10 151.4378 59.9971 32.0000 1.9720 1.9742 413.8785 414.4252 0.0829 -1.0000 -1.0000 3222894 1576258324.20 151.4378 59.9971 32.0000 1.9720 1.9741 413.7604 414.3056 0.0827 -1.0000 -1.0000 3223425 1576258324.30 151.4378 59.9971 32.0000 1.9719 1.9740 413.6989 414.2446 0.0827 -1.0000 -1.0000 3223800 1576258324.40 151.4069 59.9971 32.0000 1.9717 1.9738 413.8101 414.3565 0.0829 -1.0000 -1.0000 3223878 1576258324.50 151.3855 59.9971 32.0000 1.9717 1.9739 413.9705 414.5172 0.0828 -1.0000 -1.0000 3223956 1576258324.60 151.3855 59.9971 32.0000 1.9719 1.9741 413.9394 414.4854 0.0828 -1.0000 -1.0000 3224034 1576258324.70 151.3855 59.9971 32.0000 1.9719 1.9740 413.8070 414.3523 0.0826 -1.0000 -1.0000 3224097 1576258324.80 151.3855 59.9971 32.0000 1.9723 1.9744 413.7535 414.3004 0.0829 -1.0000 -1.0000 3224159 1576258324.90 151.3855 59.9971 32.0000 1.9727 1.9749 413.8057 414.3519 0.0828 -1.0000 -1.0000 3224222 1576258325.00 151.4808 59.9971 32.0000 1.9717 1.9739 413.8904 414.4365 0.0828 -1.0000 -1.0000 3224284 1576258325.10 151.4808 59.9971 32.0000 1.9722 1.9743 413.8766 414.4221 0.0827 -1.0000 -1.0000 3224347 1576258325.20 151.4808 59.9971 32.0000 1.9730 1.9751 413.7768 414.3228 0.0828 -1.0000 -1.0000 3224425 1576258325.30 151.4808 59.9971 32.0000 1.9729 1.9750 413.7144 414.2614 0.0829 -1.0000 -1.0000 3224488 1576258325.40 151.4808 59.9971 32.0000 1.9726 1.9747 413.7160 414.2620 0.0828 -1.0000 -1.0000 3224550 1576258325.50 151.4808 59.9971 32.0000 1.9719 1.9740 413.8999 414.4460 0.0827 -1.0000 -1.0000 3224628 1576258325.60 151.5704 59.9971 32.0000 1.9720 1.9741 413.9457 414.4908 0.0826 -1.0000 -1.0000 3224691 1576258325.70 151.5704 59.9971 32.0000 1.9728 1.9750 413.9395 414.4850 0.0827 -1.0000 -1.0000 3224753 1576258325.80 151.5704 59.9971 32.0000 1.9731 1.9753 413.7536 414.3001 0.0829 -1.0000 -1.0000 3224894 1576258325.90 151.5704 59.9971 32.0000 1.9726 1.9747 413.7024 414.2492 0.0828 -1.0000 -1.0000 3224956 1576258326.00 151.5704 59.9971 32.0000 1.9726 1.9747 413.7726 414.3181 0.0828 -1.0000 -1.0000 3225019 1576258326.10 151.5699 59.9971 32.0000 1.9723 1.9745 413.8913 414.4381 0.0829 -1.0000 -1.0000 3225097 1576258326.20 151.5596 59.9971 32.0000 1.9719 1.9740 413.7613 414.3075 0.0828 -1.0000 -1.0000 3225159 1576258326.30 151.5596 59.9971 32.0000 1.9729 1.9751 413.7377 414.2835 0.0827 -1.0000 -1.0000 3225394 1576258326.40 151.5596 59.9971 32.0000 1.9728 1.9750 413.7551 414.3010 0.0828 -1.0000 -1.0000 3225456 1576258326.50 151.5596 59.9971 32.0000 1.9724 1.9745 413.9100 414.4566 0.0829 -1.0000 -1.0000 3225519 1576258326.60 151.5596 59.9971 32.0000 1.9719 1.9741 413.9258 414.4728 0.0829 -1.0000 -1.0000 3225597 1576258326.70 151.5596 59.9971 32.0000 1.9722 1.9743 413.7501 414.2961 0.0827 -1.0000 -1.0000 3225659 1576258326.80 151.5596 59.9971 32.0000 1.9728 1.9749 413.7438 414.2901 0.0828 -1.0000 -1.0000 3225894 1576258326.90 151.4877 59.9971 32.0000 1.9727 1.9749 413.6671 414.2138 0.0829 -1.0000 -1.0000 3225972 1576258327.00 151.4714 59.9971 32.0000 1.9722 1.9744 413.8705 414.4181 0.0831 -1.0000 -1.0000 3226034 1576258327.10 151.4714 59.9971 32.0000 1.9723 1.9745 414.0203 414.5671 0.0828 -1.0000 -1.0000 3226097 1576258327.20 151.4714 59.9971 32.0000 1.9727 1.9749 413.9722 414.5183 0.0828 -1.0000 -1.0000 3226159 1576258327.30 151.4714 59.9971 32.0000 1.9729 1.9750 413.8219 414.3684 0.0829 -1.0000 -1.0000 3226394 1576258327.40 151.5146 59.9971 32.0000 1.9721 1.9743 413.8034 414.3491 0.0827 -1.0000 -1.0000 3226456 1576258327.50 151.5146 59.9971 32.0000 1.9716 1.9738 414.0545 414.6012 0.0828 -1.0000 -1.0000 3226534 1576258327.60 151.5146 59.9971 32.0000 1.9721 1.9743 413.8986 414.4451 0.0828 -1.0000 -1.0000 3226597 1576258327.70 151.5146 59.9971 32.0000 1.9727 1.9749 413.7639 414.3103 0.0828 -1.0000 -1.0000 3226659 1576258327.80 151.5146 59.9971 32.0000 1.9729 1.9750 413.7721 414.3180 0.0828 -1.0000 -1.0000 3226878 1576258327.90 151.5146 59.9971 32.0000 1.9722 1.9744 413.8358 414.3820 0.0828 -1.0000 -1.0000 3226941 1576258328.00 151.5094 59.9971 32.0000 1.9720 1.9742 413.9844 414.5305 0.0827 -1.0000 -1.0000 3227003 1576258328.10 151.5094 59.9971 32.0000 1.9722 1.9744 413.9480 414.4935 0.0826 -1.0000 -1.0000 3227066 1576258328.20 151.5094 59.9971 32.0000 1.9725 1.9747 413.6983 414.2433 0.0827 -1.0000 -1.0000 3227128 1576258328.30 151.5094 59.9971 32.0000 1.9719 1.9740 413.6979 414.2432 0.0827 -1.0000 -1.0000 3227222 1576258328.40 151.5094 59.9971 32.0000 1.9723 1.9745 413.8711 414.4168 0.0827 -1.0000 -1.0000 3227284 1576258328.50 151.4759 59.9971 32.0000 1.9728 1.9749 413.8269 414.3731 0.0828 -1.0000 -1.0000 3227347 1576258328.60 151.4747 59.9971 32.0000 1.9726 1.9748 413.6817 414.2288 0.0830 -1.0000 -1.0000 3227410 1576258328.70 151.4747 59.9971 32.0000 1.9725 1.9747 413.7304 414.2758 0.0827 -1.0000 -1.0000 3227472 1576258328.80 151.4747 59.9971 32.0000 1.9715 1.9737 413.9429 414.4892 0.0828 -1.0000 -1.0000 3227534 1576258328.90 151.4747 59.9971 32.0000 1.9715 1.9736 413.9763 414.5235 0.0829 -1.0000 -1.0000 3227722 1576258329.00 151.4747 59.9971 32.0000 1.9719 1.9740 413.8716 414.4182 0.0828 -1.0000 -1.0000 3227784 1576258329.10 151.4258 59.9971 32.0000 1.9726 1.9747 413.7606 414.3072 0.0829 -1.0000 -1.0000 3227847 1576258329.20 151.4258 59.9971 32.0000 1.9727 1.9749 413.7822 414.3284 0.0828 -1.0000 -1.0000 3227956 1576258329.30 151.4258 59.9971 32.0000 1.9715 1.9737 413.8292 414.3755 0.0828 -1.0000 -1.0000 3228019 1576258329.40 151.4258 59.9971 32.0000 1.9715 1.9737 413.9268 414.4723 0.0826 -1.0000 -1.0000 3228191 1576258329.50 151.4258 59.9971 32.0000 1.9723 1.9744 413.9513 414.4983 0.0829 -1.0000 -1.0000 3228269 1576258329.60 151.4576 59.9970 32.0000 1.9730 1.9751 413.6694 414.2153 0.0828 -1.0000 -1.0000 3228331 1576258329.70 151.4576 59.9970 32.0000 1.9731 1.9753 413.8146 414.3607 0.0828 -1.0000 -1.0000 3228394 1576258329.80 151.4576 59.9970 32.0000 1.9718 1.9740 414.0497 414.5954 0.0826 -1.0000 -1.0000 3228456 1576258329.90 151.4576 59.9970 32.0000 1.9720 1.9741 413.8223 414.3669 0.0827 -1.0000 -1.0000 3228691 1576258330.00 151.4576 59.9970 32.0000 1.9722 1.9743 413.6213 414.1679 0.0829 -1.0000 -1.0000 3228753 1576258330.10 151.4576 59.9970 32.0000 1.9724 1.9745 413.6167 414.1620 0.0827 -1.0000 -1.0000 3228816 1576258330.20 151.5509 59.9970 32.0000 1.9717 1.9738 413.7912 414.3379 0.0829 -1.0000 -1.0000 3228878 1576258330.30 151.5509 59.9970 32.0000 1.9711 1.9732 413.8762 414.4229 0.0828 -1.0000 -1.0000 3228956 1576258330.40 151.5509 59.9970 32.0000 1.9727 1.9749 413.7504 414.2971 0.0829 -1.0000 -1.0000 3229175 1576258330.50 151.5509 59.9970 32.0000 1.9724 1.9746 413.7582 414.3038 0.0828 -1.0000 -1.0000 3229238 1576258330.60 151.5509 59.9970 32.0000 1.9723 1.9745 413.6969 414.2430 0.0828 -1.0000 -1.0000 3229316 1576258330.70 151.5476 59.9970 32.0000 1.9727 1.9748 413.7373 414.2836 0.0828 -1.0000 -1.0000 3229378 1576258330.80 151.5333 59.9970 32.0000 1.9723 1.9744 413.7859 414.3315 0.0827 -1.0000 -1.0000 3229441 1576258330.90 151.5333 59.9970 32.0000 1.9726 1.9747 413.7238 414.2695 0.0828 -1.0000 -1.0000 3229675 1576258331.00 151.5333 59.9970 32.0000 1.9720 1.9741 413.7584 414.3049 0.0829 -1.0000 -1.0000 3229738 1576258331.10 151.5333 59.9970 32.0000 1.9713 1.9734 413.8519 414.3983 0.0828 -1.0000 -1.0000 3229800 1576258331.20 151.5333 59.9970 32.0000 1.9716 1.9737 413.9001 414.4461 0.0828 -1.0000 -1.0000 3229878 1576258331.30 151.3999 59.9970 32.0000 1.9722 1.9744 413.8123 414.3582 0.0827 -1.0000 -1.0000 3229941 1576258331.40 151.3999 59.9970 32.0000 1.9723 1.9744 413.6738 414.2206 0.0828 -1.0000 -1.0000 3230175 1576258331.50 151.3999 59.9970 32.0000 1.9712 1.9734 413.7637 414.3092 0.0828 -1.0000 -1.0000 3230253 1576258331.60 151.3999 59.9970 32.0000 1.9718 1.9739 413.8332 414.3789 0.0827 -1.0000 -1.0000 3230316 1576258331.70 151.3999 59.9970 32.0000 1.9715 1.9736 413.8514 414.3971 0.0827 -1.0000 -1.0000 3230378 1576258331.80 151.4044 59.9970 32.0000 1.9724 1.9746 413.7906 414.3367 0.0828 -1.0000 -1.0000 3230441 1576258331.90 151.4044 59.9970 32.0000 1.9732 1.9754 413.7527 414.2987 0.0828 -1.0000 -1.0000 3231175 1576258332.00 151.4044 59.9970 32.0000 1.9718 1.9739 413.9484 414.4948 0.0828 -1.0000 -1.0000 3231238 1576258332.10 151.4044 59.9970 32.0000 1.9712 1.9733 413.9133 414.4601 0.0829 -1.0000 -1.0000 3231316 1576258332.20 151.4044 59.9970 32.0000 1.9721 1.9743 413.8606 414.4076 0.0829 -1.0000 -1.0000 3231378 1576258332.30 151.4044 59.9970 32.0000 1.9726 1.9748 413.6244 414.1698 0.0828 -1.0000 -1.0000 3231456 1576258332.40 151.5425 59.9970 32.0000 1.9732 1.9753 413.7080 414.2549 0.0829 -1.0000 -1.0000 3231519 1576258332.50 151.5425 59.9970 32.0000 1.9728 1.9749 413.8063 414.3521 0.0827 -1.0000 -1.0000 3231581 1576258332.60 151.5425 59.9970 32.0000 1.9717 1.9739 413.8050 414.3504 0.0827 -1.0000 -1.0000 3231644 1576258332.70 151.5425 59.9970 32.0000 1.9718 1.9739 413.8898 414.4355 0.0827 -1.0000 -1.0000 3231707 1576258332.80 151.5425 59.9970 32.0000 1.9722 1.9744 413.7170 414.2628 0.0828 -1.0000 -1.0000 3231784 1576258332.90 151.4800 59.9970 32.0000 1.9730 1.9751 413.6621 414.2082 0.0828 -1.0000 -1.0000 3231910 1576258333.00 151.4800 59.9970 32.0000 1.9716 1.9738 413.9515 414.4979 0.0828 -1.0000 -1.0000 3231988 1576258333.10 151.4800 59.9970 32.0000 1.9711 1.9732 413.8258 414.3720 0.0828 -1.0000 -1.0000 3232050 1576258333.20 151.4800 59.9970 32.0000 1.9718 1.9739 413.7690 414.3150 0.0828 -1.0000 -1.0000 3232128 1576258333.30 151.4800 59.9970 32.0000 1.9728 1.9749 413.6751 414.2209 0.0827 -1.0000 -1.0000 3232191 1576258333.40 151.4699 59.9970 32.0000 1.9719 1.9740 413.8853 414.4310 0.0827 -1.0000 -1.0000 3232253 1576258333.50 151.4656 59.9970 32.0000 1.9720 1.9742 413.9111 414.4581 0.0829 -1.0000 -1.0000 3232394 1576258333.60 151.4656 59.9970 32.0000 1.9723 1.9744 413.9182 414.4642 0.0827 -1.0000 -1.0000 3232456 1576258333.70 151.4656 59.9970 32.0000 1.9725 1.9746 413.7572 414.3032 0.0828 -1.0000 -1.0000 3232519 1576258333.80 151.4656 59.9970 32.0000 1.9727 1.9749 413.6835 414.2289 0.0827 -1.0000 -1.0000 3232597 1576258333.90 151.4656 59.9970 32.0000 1.9730 1.9752 413.7885 414.3351 0.0830 -1.0000 -1.0000 3232659 1576258334.00 151.5427 59.9970 32.0000 1.9716 1.9738 413.8388 414.3851 0.0828 -1.0000 -1.0000 3233144 1576258334.10 151.5427 59.9970 32.0000 1.9724 1.9745 413.7207 414.2665 0.0828 -1.0000 -1.0000 3233222 1576258334.20 151.5427 59.9970 32.0000 1.9731 1.9752 413.7189 414.2656 0.0829 -1.0000 -1.0000 3233284 1576258334.30 151.5427 59.9970 32.0000 1.9730 1.9752 413.7358 414.2815 0.0827 -1.0000 -1.0000 3233363 1576258334.40 151.5427 59.9970 32.0000 1.9717 1.9739 413.8254 414.3708 0.0828 -1.0000 -1.0000 3233425 1576258334.50 151.5427 59.9970 32.0000 1.9719 1.9740 413.9151 414.4625 0.0829 -1.0000 -1.0000 3233488 1576258334.60 151.5424 59.9969 32.0000 1.9722 1.9743 413.8213 414.3673 0.0828 -1.0000 -1.0000 3233550 1576258334.70 151.5414 59.9965 32.0000 1.9727 1.9749 413.6694 414.2158 0.0829 -1.0000 -1.0000 3233628 1576258334.80 151.5414 59.9965 32.0000 1.9727 1.9748 413.8202 414.3660 0.0827 -1.0000 -1.0000 3233784 1576258334.90 151.5414 59.9965 32.0000 1.9716 1.9738 413.9783 414.5244 0.0828 -1.0000 -1.0000 3233847 1576258335.00 151.5414 59.9965 32.0000 1.9712 1.9734 413.9313 414.4767 0.0827 -1.0000 -1.0000 3233910 1576258335.10 151.5414 59.9965 32.0000 1.9722 1.9743 413.8021 414.3480 0.0828 -1.0000 -1.0000 3233972 1576258335.20 151.4513 59.9965 32.0000 1.9717 1.9739 413.7031 414.2494 0.0828 -1.0000 -1.0000 3234050 1576258335.30 151.4513 59.9965 32.0000 1.9717 1.9739 413.8266 414.3726 0.0828 -1.0000 -1.0000 3234113 1576258335.40 151.4513 59.9965 32.0000 1.9717 1.9738 413.9381 414.4849 0.0829 -1.0000 -1.0000 3234175 1576258335.50 151.4513 59.9965 32.0000 1.9721 1.9742 414.0002 414.5467 0.0828 -1.0000 -1.0000 3234909 1576258335.60 151.4513 59.9965 32.0000 1.9731 1.9753 413.7075 414.2540 0.0829 -1.0000 -1.0000 3234972 1576258335.70 151.5123 59.9965 32.0000 1.9729 1.9750 413.7064 414.2520 0.0827 -1.0000 -1.0000 3235034 1576258335.80 151.5290 59.9965 32.0000 1.9725 1.9747 413.8697 414.4156 0.0827 -1.0000 -1.0000 3235113 1576258335.90 151.5290 59.9965 32.0000 1.9730 1.9752 413.8804 414.4262 0.0828 -1.0000 -1.0000 3235175 1576258336.00 151.5290 59.9965 32.0000 1.9724 1.9745 413.9128 414.4597 0.0829 -1.0000 -1.0000 3235238 1576258336.10 151.5290 59.9965 32.0000 1.9733 1.9755 413.8604 414.4071 0.0828 -1.0000 -1.0000 3235316 1576258336.20 151.5290 59.9965 32.0000 1.9729 1.9750 413.7227 414.2685 0.0828 -1.0000 -1.0000 3235378 1576258336.30 151.5969 59.9965 32.0000 1.9729 1.9751 413.8545 414.4007 0.0827 -1.0000 -1.0000 3235456 1576258336.40 151.5969 59.9965 32.0000 1.9722 1.9744 414.0469 414.5929 0.0827 -1.0000 -1.0000 3235519 1576258336.50 151.5969 59.9965 32.0000 1.9730 1.9751 413.8396 414.3857 0.0828 -1.0000 -1.0000 3235581 1576258336.60 151.5969 59.9965 32.0000 1.9724 1.9745 413.7553 414.3019 0.0829 -1.0000 -1.0000 3235659 1576258336.70 151.5969 59.9965 32.0000 1.9720 1.9742 413.7730 414.3193 0.0828 -1.0000 -1.0000 3235722 1576258336.80 151.5969 59.9965 32.0000 1.9714 1.9736 413.8987 414.4441 0.0827 -1.0000 -1.0000 3235784 1576258336.90 151.4996 59.9965 32.0000 1.9719 1.9741 413.9149 414.4609 0.0828 -1.0000 -1.0000 3235863 1576258337.00 151.4996 59.9965 32.0000 1.9731 1.9752 413.9181 414.4647 0.0828 -1.0000 -1.0000 3235925 1576258337.10 151.4996 59.9965 32.0000 1.9731 1.9753 413.7106 414.2556 0.0827 -1.0000 -1.0000 3236144 1576258337.20 151.4996 59.9965 32.0000 1.9728 1.9749 413.6677 414.2133 0.0827 -1.0000 -1.0000 3236222 1576258337.30 151.4996 59.9965 32.0000 1.9724 1.9745 413.9133 414.4594 0.0828 -1.0000 -1.0000 3236284 1576258337.40 151.4996 59.9965 32.0000 1.9726 1.9748 413.8934 414.4396 0.0828 -1.0000 -1.0000 3236347 1576258337.50 151.4996 59.9965 32.0000 1.9728 1.9750 413.7612 414.3075 0.0828 -1.0000 -1.0000 3236425 1576258337.60 151.4996 59.9965 32.0000 1.9728 1.9750 413.8302 414.3773 0.0829 -1.0000 -1.0000 3236488 1576258337.70 151.4996 59.9965 32.0000 1.9716 1.9737 414.0777 414.6243 0.0828 -1.0000 -1.0000 3236550 1576258337.80 151.4996 59.9965 32.0000 1.9725 1.9747 413.8774 414.4237 0.0828 -1.0000 -1.0000 3236613 1576258337.90 151.4996 59.9965 32.0000 1.9736 1.9757 413.7271 414.2731 0.0828 -1.0000 -1.0000 3236675 1576258338.00 151.4996 59.9965 32.0000 1.9736 1.9758 413.7415 414.2882 0.0829 -1.0000 -1.0000 3236738 1576258338.10 151.5369 59.9965 32.0000 1.9733 1.9755 413.7997 414.3454 0.0827 -1.0000 -1.0000 3237784 1576258338.20 151.5369 59.9965 32.0000 1.9722 1.9744 413.9149 414.4610 0.0828 -1.0000 -1.0000 3237847 1576258338.30 151.5369 59.9965 32.0000 1.9720 1.9742 414.0388 414.5852 0.0828 -1.0000 -1.0000 3237910 1576258338.40 151.5369 59.9965 32.0000 1.9731 1.9753 413.9046 414.4505 0.0827 -1.0000 -1.0000 3237972 1576258338.50 151.5369 59.9965 32.0000 1.9735 1.9757 413.7757 414.3206 0.0827 -1.0000 -1.0000 3238034 1576258338.60 151.5369 59.9965 32.0000 1.9727 1.9748 413.8309 414.3775 0.0828 -1.0000 -1.0000 3238113 1576258338.70 151.5333 59.9965 32.0000 1.9730 1.9751 413.9885 414.5341 0.0826 -1.0000 -1.0000 3238175 1576258338.80 151.5333 59.9965 32.0000 1.9725 1.9746 413.9325 414.4782 0.0828 -1.0000 -1.0000 3238238 1576258338.90 151.5333 59.9965 32.0000 1.9726 1.9747 413.7516 414.2981 0.0828 -1.0000 -1.0000 3238316 1576258339.00 151.5333 59.9965 32.0000 1.9721 1.9743 413.6910 414.2361 0.0826 -1.0000 -1.0000 3238378 1576258339.10 151.5333 59.9965 32.0000 1.9724 1.9745 413.7761 414.3226 0.0828 -1.0000 -1.0000 3238441 1576258339.20 151.4756 59.9965 32.0000 1.9724 1.9745 413.8969 414.4437 0.0829 -1.0000 -1.0000 3238519 1576258339.30 151.4744 59.9965 32.0000 1.9724 1.9746 413.7567 414.3035 0.0829 -1.0000 -1.0000 3238581 1576258339.40 151.4744 59.9965 32.0000 1.9731 1.9752 413.7098 414.2552 0.0828 -1.0000 -1.0000 3238644 1576258339.50 151.4744 59.9965 32.0000 1.9736 1.9757 413.7652 414.3114 0.0827 -1.0000 -1.0000 3238706 1576258339.60 151.4744 59.9965 32.0000 1.9724 1.9745 413.8918 414.4373 0.0827 -1.0000 -1.0000 3238769 1576258339.70 151.4744 59.9965 32.0000 1.9724 1.9745 413.8774 414.4246 0.0828 -1.0000 -1.0000 3238831 1576258339.80 151.4782 59.9974 32.0000 1.9725 1.9747 413.7863 414.3308 0.0826 -1.0000 -1.0000 3238909 1576258339.90 151.4782 59.9974 32.0000 1.9732 1.9754 413.6859 414.2311 0.0827 -1.0000 -1.0000 3238972 1576258340.00 151.5331 59.9974 32.0000 1.9723 1.9744 413.7910 414.3366 0.0827 -1.0000 -1.0000 3239034 1576258340.10 151.5609 59.9974 32.0000 1.9715 1.9736 413.9838 414.5296 0.0827 -1.0000 -1.0000 3239113 1576258340.20 151.5609 59.9974 32.0000 1.9724 1.9746 413.8810 414.4263 0.0827 -1.0000 -1.0000 3239441 1576258340.30 151.5609 59.9974 32.0000 1.9732 1.9753 413.7185 414.2651 0.0828 -1.0000 -1.0000 3239519 1576258340.40 151.5609 59.9974 32.0000 1.9723 1.9745 413.7477 414.2933 0.0827 -1.0000 -1.0000 3239581 1576258340.50 151.5609 59.9974 32.0000 1.9723 1.9744 413.8406 414.3865 0.0827 -1.0000 -1.0000 3239644 1576258340.60 151.5609 59.9974 32.0000 1.9716 1.9737 413.9591 414.5042 0.0826 -1.0000 -1.0000 3239722 1576258340.70 151.5609 59.9974 32.0000 1.9718 1.9739 413.8337 414.3793 0.0827 -1.0000 -1.0000 3239784 1576258340.80 151.5489 59.9974 32.0000 1.9722 1.9744 413.7392 414.2851 0.0828 -1.0000 -1.0000 3239847 1576258340.90 151.4691 59.9974 32.0000 1.9725 1.9746 413.8941 414.4409 0.0828 -1.0000 -1.0000 3239925 1576258341.00 151.4691 59.9974 32.0000 1.9721 1.9743 413.8750 414.4205 0.0827 -1.0000 -1.0000 3239988 1576258341.10 151.4691 59.9974 32.0000 1.9723 1.9744 413.7138 414.2594 0.0827 -1.0000 -1.0000 3240050 1576258341.20 151.4691 59.9974 32.0000 1.9728 1.9750 413.7661 414.3115 0.0827 -1.0000 -1.0000 3240144 1576258341.30 151.4691 59.9974 32.0000 1.9724 1.9745 413.9050 414.4501 0.0827 -1.0000 -1.0000 3240206 1576258341.40 151.4691 59.9974 32.0000 1.9718 1.9740 413.9240 414.4705 0.0829 -1.0000 -1.0000 3240269 1576258341.50 151.5999 59.9974 32.0000 1.9733 1.9755 413.8819 414.4273 0.0827 -1.0000 -1.0000 3240347 1576258341.60 151.6246 59.9974 32.0000 1.9732 1.9753 413.7442 414.2902 0.0827 -1.0000 -1.0000 3240441 1576258341.70 151.6246 59.9974 32.0000 1.9729 1.9750 413.7882 414.3337 0.0827 -1.0000 -1.0000 3240722 1576258341.80 151.6246 59.9974 32.0000 1.9726 1.9747 413.8770 414.4238 0.0828 -1.0000 -1.0000 3240800 1576258341.90 151.6246 59.9974 32.0000 1.9724 1.9745 413.9310 414.4762 0.0826 -1.0000 -1.0000 3240863 1576258342.00 151.6246 59.9974 32.0000 1.9720 1.9741 413.6768 414.2213 0.0826 -1.0000 -1.0000 3240925 1576258342.10 151.6246 59.9974 32.0000 1.9728 1.9750 413.7289 414.2738 0.0827 -1.0000 -1.0000 3240988 1576258342.20 151.6246 59.9974 32.0000 1.9721 1.9742 413.8433 414.3896 0.0828 -1.0000 -1.0000 3241675 1576258342.30 151.6246 59.9974 32.0000 1.9727 1.9748 413.8862 414.4327 0.0828 -1.0000 -1.0000 3241753 1576258342.40 151.6246 59.9974 32.0000 1.9720 1.9742 413.8856 414.4320 0.0828 -1.0000 -1.0000 3241816 1576258342.50 151.6246 59.9974 32.0000 1.9728 1.9750 413.7934 414.3393 0.0828 -1.0000 -1.0000 3241878 1576258342.60 151.4506 59.9974 32.0000 1.9726 1.9747 413.6979 414.2437 0.0827 -1.0000 -1.0000 3241956 1576258342.70 151.4506 59.9974 32.0000 1.9728 1.9749 413.8253 414.3711 0.0828 -1.0000 -1.0000 3242019 1576258342.80 151.4506 59.9974 32.0000 1.9723 1.9744 413.9600 414.5059 0.0827 -1.0000 -1.0000 3242081 1576258342.90 151.4506 59.9974 32.0000 1.9722 1.9743 413.9194 414.4651 0.0827 -1.0000 -1.0000 3242144 1576258343.00 151.4506 59.9974 32.0000 1.9730 1.9751 413.7986 414.3448 0.0827 -1.0000 -1.0000 3242206 1576258343.10 151.4506 59.9974 32.0000 1.9727 1.9748 413.8263 414.3714 0.0826 -1.0000 -1.0000 3242284 1576258343.20 151.4761 59.9974 32.0000 1.9724 1.9745 413.9486 414.4946 0.0828 -1.0000 -1.0000 3242363 1576258343.30 151.5542 59.9974 32.0000 1.9719 1.9741 413.9583 414.5041 0.0827 -1.0000 -1.0000 3242425 1576258343.40 151.5542 59.9974 32.0000 1.9730 1.9751 413.7883 414.3342 0.0828 -1.0000 -1.0000 3242488 1576258343.50 151.5542 59.9974 32.0000 1.9732 1.9753 413.7526 414.2976 0.0826 -1.0000 -1.0000 3242566 1576258343.60 151.5542 59.9974 32.0000 1.9729 1.9751 413.7802 414.3255 0.0826 -1.0000 -1.0000 3242628 1576258343.70 151.5542 59.9974 32.0000 1.9719 1.9741 413.9533 414.4980 0.0826 -1.0000 -1.0000 3242691 1576258343.80 151.5055 59.9974 32.0000 1.9728 1.9750 413.8137 414.3594 0.0828 -1.0000 -1.0000 3242941 1576258343.90 151.5055 59.9974 32.0000 1.9735 1.9757 413.6603 414.2050 0.0826 -1.0000 -1.0000 3243003 1576258344.00 151.5055 59.9974 32.0000 1.9725 1.9746 413.7564 414.3020 0.0827 -1.0000 -1.0000 3243066 1576258344.10 151.5055 59.9974 32.0000 1.9713 1.9734 413.8666 414.4126 0.0828 -1.0000 -1.0000 3243128 1576258344.20 151.5055 59.9974 32.0000 1.9722 1.9743 413.8168 414.3623 0.0827 -1.0000 -1.0000 3243191 1576258344.30 151.5055 59.9974 32.0000 1.9738 1.9759 413.7279 414.2729 0.0827 -1.0000 -1.0000 3243394 1576258344.40 151.5055 59.9974 32.0000 1.9722 1.9744 413.7293 414.2750 0.0828 -1.0000 -1.0000 3243456 1576258344.50 151.5055 59.9974 32.0000 1.9715 1.9737 413.8038 414.3501 0.0828 -1.0000 -1.0000 3243519 1576258344.60 151.5055 59.9974 32.0000 1.9720 1.9741 413.8758 414.4215 0.0827 -1.0000 -1.0000 3243597 1576258344.70 151.5055 59.9974 32.0000 1.9720 1.9741 413.8439 414.3896 0.0827 -1.0000 -1.0000 3243659 1576258344.80 151.5055 59.9974 32.0000 1.9724 1.9745 413.6815 414.2272 0.0828 -1.0000 -1.0000 3244425 1576258344.90 151.4145 59.9978 32.0000 1.9724 1.9746 413.7891 414.3350 0.0827 -1.0000 -1.0000 3244534 1576258345.00 151.4145 59.9978 32.0000 1.9718 1.9739 413.8654 414.4111 0.0827 -1.0000 -1.0000 3244675 1576258345.10 151.4145 59.9978 32.0000 1.9717 1.9739 414.0130 414.5581 0.0826 -1.0000 -1.0000 3244738 1576258345.20 151.4145 59.9978 32.0000 1.9710 1.9732 413.8368 414.3825 0.0828 -1.0000 -1.0000 3244816 1576258345.30 151.4145 59.9978 32.0000 1.9722 1.9743 413.7794 414.3252 0.0827 -1.0000 -1.0000 3244863 1576258345.40 151.4579 59.9978 32.0000 1.9717 1.9738 413.7793 414.3244 0.0826 -1.0000 -1.0000 3244925 1576258345.50 151.5411 59.9978 32.0000 1.9718 1.9740 413.9394 414.4848 0.0827 -1.0000 -1.0000 3245003 1576258345.60 151.5411 59.9978 32.0000 1.9729 1.9751 413.8923 414.4377 0.0826 -1.0000 -1.0000 3245066 1576258345.70 151.5411 59.9978 32.0000 1.9731 1.9752 413.7295 414.2758 0.0829 -1.0000 -1.0000 3245128 1576258345.80 151.5411 59.9978 32.0000 1.9727 1.9748 413.6208 414.1670 0.0828 -1.0000 -1.0000 3245207 1576258345.90 151.5411 59.9978 32.0000 1.9721 1.9743 413.6845 414.2302 0.0828 -1.0000 -1.0000 3245269 1576258346.00 151.5021 59.9978 32.0000 1.9715 1.9736 413.8847 414.4296 0.0826 -1.0000 -1.0000 3245331 1576258346.10 151.5021 59.9978 32.0000 1.9725 1.9746 413.8425 414.3885 0.0828 -1.0000 -1.0000 3245394 1576258346.20 151.5021 59.9978 32.0000 1.9717 1.9739 413.6814 414.2265 0.0826 -1.0000 -1.0000 3245456 1576258346.30 151.5021 59.9978 32.0000 1.9723 1.9745 413.6292 414.1748 0.0827 -1.0000 -1.0000 3245722 1576258346.40 151.5021 59.9978 32.0000 1.9721 1.9742 413.7478 414.2930 0.0827 -1.0000 -1.0000 3245784 1576258346.50 151.5021 59.9978 32.0000 1.9716 1.9737 413.8549 414.4007 0.0828 -1.0000 -1.0000 3245847 1576258346.60 151.4406 59.9978 32.0000 1.9724 1.9746 413.6988 414.2440 0.0827 -1.0000 -1.0000 3245925 1576258346.70 151.4406 59.9978 32.0000 1.9733 1.9755 413.5903 414.1358 0.0827 -1.0000 -1.0000 3245988 1576258346.80 151.4406 59.9978 32.0000 1.9721 1.9743 413.7142 414.2586 0.0825 -1.0000 -1.0000 3246050 1576258346.90 151.4406 59.9978 32.0000 1.9720 1.9741 413.8270 414.3734 0.0827 -1.0000 -1.0000 3246128 1576258347.00 151.4406 59.9978 32.0000 1.9716 1.9737 413.8800 414.4252 0.0827 -1.0000 -1.0000 3246191 1576258347.10 151.4406 59.9978 32.0000 1.9716 1.9738 413.9220 414.4674 0.0826 -1.0000 -1.0000 3246238 1576258347.20 151.4406 59.9978 32.0000 1.9725 1.9747 413.6933 414.2387 0.0826 -1.0000 -1.0000 3246316 1576258347.30 151.4406 59.9978 32.0000 1.9722 1.9743 413.6835 414.2283 0.0827 -1.0000 -1.0000 3246378 1576258347.40 151.4406 59.9978 32.0000 1.9719 1.9741 413.8461 414.3920 0.0827 -1.0000 -1.0000 3246456 1576258347.50 151.4406 59.9978 32.0000 1.9718 1.9740 413.9632 414.5089 0.0827 -1.0000 -1.0000 3246519 1576258347.60 151.4406 59.9978 32.0000 1.9732 1.9753 413.7823 414.3284 0.0828 -1.0000 -1.0000 3246581 1576258347.70 151.5261 59.9978 32.0000 1.9725 1.9746 413.7069 414.2521 0.0826 -1.0000 -1.0000 3246644 1576258347.80 151.5304 59.9978 32.0000 1.9719 1.9740 413.7678 414.3129 0.0826 -1.0000 -1.0000 3246722 1576258347.90 151.5304 59.9978 32.0000 1.9718 1.9740 413.8417 414.3861 0.0826 -1.0000 -1.0000 3246910 1576258348.00 151.5304 59.9978 32.0000 1.9725 1.9747 413.8306 414.3760 0.0827 -1.0000 -1.0000 3246972 1576258348.10 151.5304 59.9978 32.0000 1.9734 1.9755 413.7275 414.2722 0.0825 -1.0000 -1.0000 3247034 1576258348.20 151.5304 59.9978 32.0000 1.9728 1.9749 413.6547 414.1991 0.0827 -1.0000 -1.0000 3247113 1576258348.30 151.5304 59.9978 32.0000 1.9721 1.9742 413.7861 414.3323 0.0828 -1.0000 -1.0000 3247175 1576258348.40 151.5304 59.9978 32.0000 1.9714 1.9735 413.9707 414.5179 0.0829 -1.0000 -1.0000 3247988 1576258348.50 151.5304 59.9978 32.0000 1.9721 1.9742 413.8381 414.3841 0.0828 -1.0000 -1.0000 3248128 1576258348.60 151.5304 59.9978 32.0000 1.9722 1.9743 413.6391 414.1847 0.0827 -1.0000 -1.0000 3248206 1576258348.70 151.5304 59.9978 32.0000 1.9720 1.9742 413.8953 414.4411 0.0827 -1.0000 -1.0000 3248269 1576258348.80 151.5304 59.9978 32.0000 1.9709 1.9730 413.9536 414.4993 0.0827 -1.0000 -1.0000 3248331 1576258348.90 151.5304 59.9978 32.0000 1.9723 1.9744 413.9087 414.4550 0.0828 -1.0000 -1.0000 3248409 1576258349.00 151.4592 59.9978 32.0000 1.9727 1.9748 413.6880 414.2342 0.0828 -1.0000 -1.0000 3248472 1576258349.10 151.4592 59.9978 32.0000 1.9724 1.9745 413.7389 414.2850 0.0827 -1.0000 -1.0000 3248534 1576258349.20 151.4592 59.9978 32.0000 1.9722 1.9743 413.8589 414.4040 0.0826 -1.0000 -1.0000 3248597 1576258349.30 151.4592 59.9978 32.0000 1.9725 1.9746 413.9198 414.4657 0.0827 -1.0000 -1.0000 3248675 1576258349.40 151.4592 59.9978 32.0000 1.9725 1.9747 413.9410 414.4869 0.0827 -1.0000 -1.0000 3248722 1576258349.50 151.4592 59.9978 32.0000 1.9732 1.9754 413.7916 414.3376 0.0828 -1.0000 -1.0000 3248800 1576258349.60 151.4416 59.9978 32.0000 1.9737 1.9759 413.7583 414.3042 0.0827 -1.0000 -1.0000 3248863 1576258349.70 151.4416 59.9978 32.0000 1.9729 1.9751 413.8130 414.3585 0.0827 -1.0000 -1.0000 3248925 1576258349.80 151.4416 59.9978 32.0000 1.9728 1.9749 413.8188 414.3633 0.0825 -1.0000 -1.0000 3249003 1576258349.90 151.4416 59.9978 32.0000 1.9730 1.9752 413.7042 414.2493 0.0827 -1.0000 -1.0000 3249066 1576258350.00 151.4416 59.9978 32.0000 1.9733 1.9755 413.6933 414.2391 0.0828 -1.0000 -1.0000 3249425 1576258350.10 151.4912 59.9973 32.0000 1.9730 1.9752 413.8077 414.3534 0.0827 -1.0000 -1.0000 3249488 1576258350.20 151.4947 59.9973 32.0000 1.9719 1.9740 413.9229 414.4692 0.0828 -1.0000 -1.0000 3249550 1576258350.30 151.4947 59.9973 32.0000 1.9722 1.9744 413.8443 414.3908 0.0828 -1.0000 -1.0000 3249628 1576258350.40 151.4947 59.9973 32.0000 1.9730 1.9751 413.7672 414.3129 0.0828 -1.0000 -1.0000 3249691 1576258350.50 151.4947 59.9973 32.0000 1.9728 1.9750 413.7091 414.2543 0.0827 -1.0000 -1.0000 3249753 1576258350.60 151.4947 59.9973 32.0000 1.9720 1.9741 414.0086 414.5550 0.0827 -1.0000 -1.0000 3249831 1576258350.70 151.4947 59.9973 32.0000 1.9725 1.9747 413.9516 414.4970 0.0827 -1.0000 -1.0000 3249925 1576258350.80 151.4947 59.9973 32.0000 1.9723 1.9744 413.8198 414.3649 0.0826 -1.0000 -1.0000 3249988 1576258350.90 151.4947 59.9973 32.0000 1.9725 1.9746 413.8537 414.3989 0.0826 -1.0000 -1.0000 3250050 1576258351.00 151.4947 59.9973 32.0000 1.9716 1.9737 413.9231 414.4680 0.0827 -1.0000 -1.0000 3250113 1576258351.10 151.4947 59.9973 32.0000 1.9711 1.9732 413.8735 414.4183 0.0825 -1.0000 -1.0000 3250175 1576258351.20 151.5145 59.9973 32.0000 1.9724 1.9746 413.6851 414.2298 0.0827 -1.0000 -1.0000 3250253 1576258351.30 151.5221 59.9973 32.0000 1.9732 1.9753 413.8144 414.3600 0.0827 -1.0000 -1.0000 3250441 1576258351.40 151.5221 59.9973 32.0000 1.9723 1.9744 413.8191 414.3647 0.0828 -1.0000 -1.0000 3250550 1576258351.50 151.5221 59.9973 32.0000 1.9718 1.9740 413.9232 414.4681 0.0826 -1.0000 -1.0000 3250628 1576258351.60 151.5221 59.9973 32.0000 1.9723 1.9744 413.9611 414.5068 0.0827 -1.0000 -1.0000 3250707 1576258351.70 151.5221 59.9973 32.0000 1.9725 1.9746 413.7311 414.2766 0.0827 -1.0000 -1.0000 3250753 1576258351.80 151.5221 59.9973 32.0000 1.9727 1.9749 413.6793 414.2240 0.0826 -1.0000 -1.0000 3250831 1576258351.90 151.5221 59.9973 32.0000 1.9721 1.9742 413.8558 414.4010 0.0826 -1.0000 -1.0000 3250894 1576258352.00 151.5221 59.9973 32.0000 1.9722 1.9743 413.9167 414.4624 0.0827 -1.0000 -1.0000 3251394 1576258352.10 151.5221 59.9973 32.0000 1.9724 1.9745 413.7360 414.2817 0.0827 -1.0000 -1.0000 3251472 1576258352.20 151.5221 59.9973 32.0000 1.9733 1.9755 413.7624 414.3073 0.0826 -1.0000 -1.0000 3251534 1576258352.30 151.5221 59.9973 32.0000 1.9719 1.9740 413.8365 414.3816 0.0827 -1.0000 -1.0000 3251613 1576258352.40 151.5358 59.9973 32.0000 1.9721 1.9743 413.8751 414.4205 0.0826 -1.0000 -1.0000 3251722 1576258352.50 151.5966 59.9973 32.0000 1.9729 1.9750 413.7324 414.2777 0.0827 -1.0000 -1.0000 3251784 1576258352.60 151.5966 59.9973 32.0000 1.9727 1.9749 413.7544 414.2995 0.0826 -1.0000 -1.0000 3251863 1576258352.70 151.5966 59.9973 32.0000 1.9727 1.9748 413.8703 414.4151 0.0826 -1.0000 -1.0000 3251925 1576258352.80 151.5966 59.9973 32.0000 1.9724 1.9746 413.9488 414.4951 0.0827 -1.0000 -1.0000 3251988 1576258352.90 151.5966 59.9973 32.0000 1.9728 1.9750 413.7829 414.3275 0.0826 -1.0000 -1.0000 3252050 1576258353.00 151.5096 59.9973 32.0000 1.9725 1.9746 413.6916 414.2372 0.0828 -1.0000 -1.0000 3252144 1576258353.10 151.5096 59.9973 32.0000 1.9726 1.9748 413.7443 414.2887 0.0826 -1.0000 -1.0000 3252206 1576258353.20 151.5096 59.9973 32.0000 1.9718 1.9740 413.8535 414.3992 0.0827 -1.0000 -1.0000 3252284 1576258353.30 151.5096 59.9973 32.0000 1.9728 1.9749 413.6924 414.2373 0.0826 -1.0000 -1.0000 3252347 1576258353.40 151.5096 59.9973 32.0000 1.9728 1.9749 413.7385 414.2827 0.0826 -1.0000 -1.0000 3252409 1576258353.50 151.5096 59.9973 32.0000 1.9723 1.9745 413.7149 414.2604 0.0826 -1.0000 -1.0000 3252488 1576258353.60 151.5189 59.9973 32.0000 1.9723 1.9745 413.9063 414.4512 0.0826 -1.0000 -1.0000 3252659 1576258353.70 151.5302 59.9973 32.0000 1.9719 1.9740 413.9309 414.4766 0.0826 -1.0000 -1.0000 3252722 1576258353.80 151.5302 59.9973 32.0000 1.9727 1.9748 413.8443 414.3881 0.0825 -1.0000 -1.0000 3252784 1576258353.90 151.5302 59.9973 32.0000 1.9733 1.9754 413.7158 414.2614 0.0828 -1.0000 -1.0000 3252847 1576258354.00 151.5302 59.9973 32.0000 1.9727 1.9748 413.7658 414.3100 0.0825 -1.0000 -1.0000 3252909 1576258354.10 151.5302 59.9973 32.0000 1.9724 1.9746 413.9264 414.4715 0.0826 -1.0000 -1.0000 3253159 1576258354.20 151.5302 59.9973 32.0000 1.9723 1.9744 414.0055 414.5502 0.0825 -1.0000 -1.0000 3253222 1576258354.30 151.5302 59.9973 32.0000 1.9728 1.9749 413.8633 414.4095 0.0828 -1.0000 -1.0000 3253284 1576258354.40 151.5302 59.9973 32.0000 1.9723 1.9744 413.7837 414.3290 0.0827 -1.0000 -1.0000 3253363 1576258354.50 151.5302 59.9973 32.0000 1.9720 1.9741 413.9053 414.4503 0.0826 -1.0000 -1.0000 3253441 1576258354.60 151.5302 59.9973 32.0000 1.9719 1.9740 413.8678 414.4132 0.0827 -1.0000 -1.0000 3253519 1576258354.70 151.5283 59.9974 32.0000 1.9728 1.9750 413.7417 414.2857 0.0825 -1.0000 -1.0000 3253581 1576258354.80 151.4986 59.9981 32.0000 1.9727 1.9749 413.7956 414.3403 0.0826 -1.0000 -1.0000 3253644 1576258354.90 151.4986 59.9981 32.0000 1.9722 1.9744 413.9369 414.4822 0.0826 -1.0000 -1.0000 3253722 1576258355.00 151.4986 59.9981 32.0000 1.9716 1.9737 413.9137 414.4589 0.0827 -1.0000 -1.0000 3253784 1576258355.10 151.4986 59.9981 32.0000 1.9713 1.9735 413.8928 414.4381 0.0826 -1.0000 -1.0000 3254159 1576258355.20 151.4986 59.9981 32.0000 1.9728 1.9749 413.7906 414.3356 0.0826 -1.0000 -1.0000 3254222 1576258355.30 151.4986 59.9981 32.0000 1.9731 1.9752 413.7094 414.2544 0.0826 -1.0000 -1.0000 3254300 1576258355.40 151.4986 59.9981 32.0000 1.9729 1.9751 413.6941 414.2393 0.0827 -1.0000 -1.0000 3254347 1576258355.50 151.4542 59.9981 32.0000 1.9724 1.9746 413.8757 414.4208 0.0826 -1.0000 -1.0000 3254425 1576258355.60 151.4542 59.9981 32.0000 1.9722 1.9743 413.7229 414.2673 0.0826 -1.0000 -1.0000 3255238 1576258355.70 151.4542 59.9981 32.0000 1.9726 1.9747 413.7180 414.2633 0.0827 -1.0000 -1.0000 3255300 1576258355.80 151.4542 59.9981 32.0000 1.9727 1.9748 413.8349 414.3797 0.0825 -1.0000 -1.0000 3255378 1576258355.90 151.4542 59.9981 32.0000 1.9717 1.9739 413.9349 414.4800 0.0826 -1.0000 -1.0000 3255441 1576258356.00 151.5424 59.9981 32.0000 1.9723 1.9745 413.9128 414.4583 0.0827 -1.0000 -1.0000 3255503 1576258356.10 151.5424 59.9981 32.0000 1.9728 1.9750 413.9000 414.4459 0.0827 -1.0000 -1.0000 3255581 1576258356.20 151.5424 59.9981 32.0000 1.9733 1.9754 413.7400 414.2848 0.0826 -1.0000 -1.0000 3255644 1576258356.30 151.5424 59.9981 32.0000 1.9724 1.9745 413.9149 414.4602 0.0826 -1.0000 -1.0000 3255707 1576258356.40 151.5424 59.9981 32.0000 1.9717 1.9739 413.9480 414.4938 0.0827 -1.0000 -1.0000 3255769 1576258356.50 151.5539 59.9981 32.0000 1.9722 1.9743 413.9408 414.4860 0.0825 -1.0000 -1.0000 3255847 1576258356.60 151.6079 59.9981 32.0000 1.9721 1.9743 413.7565 414.3000 0.0825 -1.0000 -1.0000 3255909 1576258356.70 151.6079 59.9981 32.0000 1.9722 1.9744 413.8022 414.3474 0.0827 -1.0000 -1.0000 3255972 1576258356.80 151.6079 59.9981 32.0000 1.9717 1.9738 413.8852 414.4304 0.0826 -1.0000 -1.0000 3256034 1576258356.90 151.6079 59.9981 32.0000 1.9719 1.9740 413.9165 414.4616 0.0826 -1.0000 -1.0000 3256113 1576258357.00 151.6079 59.9981 32.0000 1.9733 1.9754 413.7710 414.3152 0.0825 -1.0000 -1.0000 3256175 1576258357.10 151.6079 59.9981 32.0000 1.9727 1.9748 413.6882 414.2337 0.0827 -1.0000 -1.0000 3256238 1576258357.20 151.3923 59.9981 32.0000 1.9722 1.9744 413.6853 414.2308 0.0828 -1.0000 -1.0000 3256316 1576258357.30 151.3923 59.9981 32.0000 1.9718 1.9739 413.8089 414.3529 0.0825 -1.0000 -1.0000 3256378 1576258357.40 151.3923 59.9981 32.0000 1.9720 1.9742 413.9415 414.4862 0.0826 -1.0000 -1.0000 3256441 1576258357.50 151.3923 59.9981 32.0000 1.9726 1.9748 413.7912 414.3363 0.0827 -1.0000 -1.0000 3256519 1576258357.60 151.3923 59.9981 32.0000 1.9728 1.9750 413.6386 414.1834 0.0826 -1.0000 -1.0000 3256581 1576258357.70 151.3923 59.9981 32.0000 1.9726 1.9747 413.7184 414.2636 0.0826 -1.0000 -1.0000 3256707 1576258357.80 151.3923 59.9981 32.0000 1.9721 1.9742 413.8460 414.3910 0.0826 -1.0000 -1.0000 3256769 1576258357.90 151.3923 59.9981 32.0000 1.9720 1.9742 413.7677 414.3128 0.0827 -1.0000 -1.0000 3256831 1576258358.00 151.3923 59.9981 32.0000 1.9728 1.9750 413.7491 414.2954 0.0828 -1.0000 -1.0000 3256894 1576258358.10 151.3923 59.9981 32.0000 1.9735 1.9757 413.7176 414.2629 0.0827 -1.0000 -1.0000 3256972 1576258358.20 151.3923 59.9981 32.0000 1.9722 1.9743 413.8536 414.3988 0.0827 -1.0000 -1.0000 3257191 1576258358.30 151.4484 59.9981 32.0000 1.9722 1.9743 413.9648 414.5106 0.0827 -1.0000 -1.0000 3257269 1576258358.40 151.4484 59.9981 32.0000 1.9722 1.9743 413.9526 414.4989 0.0828 -1.0000 -1.0000 3257331 1576258358.50 151.4484 59.9981 32.0000 1.9723 1.9744 413.7486 414.2936 0.0826 -1.0000 -1.0000 3257425 1576258358.60 151.4484 59.9981 32.0000 1.9721 1.9742 413.7238 414.2684 0.0825 -1.0000 -1.0000 3257503 1576258358.70 151.4484 59.9981 32.0000 1.9726 1.9747 413.6936 414.2381 0.0826 -1.0000 -1.0000 3257738 1576258358.80 151.4484 59.9981 32.0000 1.9720 1.9741 413.8406 414.3857 0.0826 -1.0000 -1.0000 3257800 1576258358.90 151.5009 59.9981 32.0000 1.9724 1.9746 413.7672 414.3118 0.0826 -1.0000 -1.0000 3257878 1576258359.00 151.5455 59.9981 32.0000 1.9728 1.9750 413.6609 414.2057 0.0827 -1.0000 -1.0000 3257941 1576258359.10 151.5455 59.9981 32.0000 1.9726 1.9748 413.7516 414.2968 0.0826 -1.0000 -1.0000 3258003 1576258359.20 151.5455 59.9981 32.0000 1.9722 1.9743 413.8789 414.4239 0.0826 -1.0000 -1.0000 3258191 1576258359.30 151.5455 59.9981 32.0000 1.9717 1.9739 413.8951 414.4410 0.0828 -1.0000 -1.0000 3258253 1576258359.40 151.5455 59.9981 32.0000 1.9725 1.9746 413.8297 414.3750 0.0827 -1.0000 -1.0000 3258316 1576258359.50 151.4440 59.9981 32.0000 1.9731 1.9753 413.7002 414.2447 0.0825 -1.0000 -1.0000 3258378 1576258359.60 151.4440 59.9981 32.0000 1.9720 1.9741 413.7947 414.3387 0.0825 -1.0000 -1.0000 3258441 1576258359.70 151.4440 59.9981 32.0000 1.9715 1.9736 413.9260 414.4712 0.0826 -1.0000 -1.0000 3259394 1576258359.80 151.4440 59.9981 32.0000 1.9717 1.9738 413.8202 414.3645 0.0825 -1.0000 -1.0000 3259472 1576258359.90 151.4440 59.9981 32.0000 1.9725 1.9746 413.7747 414.3200 0.0828 -1.0000 -1.0000 3259534 1576258360.00 151.4440 59.9981 32.0000 1.9729 1.9750 413.8525 414.3972 0.0825 -1.0000 -1.0000 3259597 1576258360.10 151.5204 59.9986 32.0000 1.9721 1.9742 413.9676 414.5120 0.0825 -1.0000 -1.0000 3259675 1576258360.20 151.5204 59.9986 32.0000 1.9728 1.9749 413.9290 414.4736 0.0825 -1.0000 -1.0000 3259738 1576258360.30 151.5204 59.9986 32.0000 1.9729 1.9751 413.7647 414.3091 0.0826 -1.0000 -1.0000 3259800 1576258360.40 151.5204 59.9986 32.0000 1.9730 1.9752 413.7631 414.3080 0.0826 -1.0000 -1.0000 3259863 1576258360.50 151.5204 59.9986 32.0000 1.9719 1.9740 413.7940 414.3388 0.0825 -1.0000 -1.0000 3259925 1576258360.60 151.5204 59.9986 32.0000 1.9717 1.9738 413.9330 414.4778 0.0826 -1.0000 -1.0000 3300003 1576258360.70 151.5126 59.9986 32.0000 1.9721 1.9743 413.8463 414.3912 0.0826 -1.0000 -1.0000 3300066 1576258360.80 151.5123 59.9986 32.0000 1.9724 1.9745 413.7324 414.2769 0.0825 -1.0000 -1.0000 3300409 1576258360.90 151.5123 59.9986 32.0000 1.9724 1.9746 413.7600 414.3055 0.0826 -1.0000 -1.0000 3300488 1576258361.00 151.5123 59.9986 32.0000 1.9716 1.9737 413.6924 414.2356 0.0824 -1.0000 -1.0000 3300550 1576258361.10 151.5123 59.9986 32.0000 1.9713 1.9734 413.8213 414.3654 0.0825 -1.0000 -1.0000 3300613 1576258361.20 151.5123 59.9986 32.0000 1.9720 1.9741 413.6805 414.2249 0.0826 -1.0000 -1.0000 3300706 1576258361.30 151.4167 59.9986 32.0000 1.9728 1.9749 413.7385 414.2845 0.0826 -1.0000 -1.0000 3300769 1576258361.40 151.4167 59.9986 32.0000 1.9721 1.9742 413.8001 414.3442 0.0826 -1.0000 -1.0000 3300831 1576258361.50 151.4167 59.9986 32.0000 1.9716 1.9738 413.9404 414.4857 0.0826 -1.0000 -1.0000 3300909 1576258361.60 151.4167 59.9986 32.0000 1.9716 1.9737 413.7505 414.2942 0.0825 -1.0000 -1.0000 3300988 1576258361.70 151.4167 59.9986 32.0000 1.9726 1.9747 413.6784 414.2228 0.0826 -1.0000 -1.0000 3301050 1576258361.80 151.4167 59.9986 32.0000 1.9718 1.9739 413.7706 414.3156 0.0826 -1.0000 -1.0000 3301128 1576258361.90 151.4167 59.9986 32.0000 1.9720 1.9741 413.9055 414.4506 0.0826 -1.0000 -1.0000 3301191 1576258362.00 151.4167 59.9986 32.0000 1.9716 1.9737 413.9467 414.4915 0.0826 -1.0000 -1.0000 3301253 1576258362.10 151.4167 59.9986 32.0000 1.9717 1.9738 413.9234 414.4682 0.0826 -1.0000 -1.0000 3301331 1576258362.20 151.4167 59.9986 32.0000 1.9724 1.9745 413.7463 414.2920 0.0827 -1.0000 -1.0000 3301394 1576258362.30 151.4167 59.9986 32.0000 1.9722 1.9743 413.8783 414.4229 0.0825 -1.0000 -1.0000 3301456 1576258362.40 151.4452 59.9986 32.0000 1.9714 1.9735 413.9268 414.4713 0.0825 -1.0000 -1.0000 3301519 1576258362.50 151.4452 59.9986 32.0000 1.9718 1.9739 413.9446 414.4889 0.0826 -1.0000 -1.0000 3301581 1576258362.60 151.4452 59.9986 32.0000 1.9724 1.9745 413.7577 414.3031 0.0826 -1.0000 -1.0000 3301659 1576258362.70 151.4452 59.9986 32.0000 1.9721 1.9742 413.7175 414.2625 0.0827 -1.0000 -1.0000 3301722 1576258362.80 151.4452 59.9986 32.0000 1.9714 1.9736 413.7912 414.3363 0.0826 -1.0000 -1.0000 3301784 1576258362.90 151.4452 59.9986 32.0000 1.9709 1.9730 413.8817 414.4260 0.0824 -1.0000 -1.0000 3301863 1576258363.00 151.5098 59.9986 32.0000 1.9714 1.9735 413.8539 414.3981 0.0825 -1.0000 -1.0000 3301925 1576258363.10 151.5098 59.9986 32.0000 1.9721 1.9742 413.8108 414.3560 0.0826 -1.0000 -1.0000 3301988 1576258363.20 151.5098 59.9986 32.0000 1.9729 1.9750 413.7167 414.2615 0.0826 -1.0000 -1.0000 3302050 1576258363.30 151.5098 59.9986 32.0000 1.9720 1.9742 413.7464 414.2911 0.0826 -1.0000 -1.0000 3302113 1576258363.40 151.5098 59.9986 32.0000 1.9707 1.9729 413.9241 414.4693 0.0826 -1.0000 -1.0000 3302175 1576258363.50 151.5045 59.9986 32.0000 1.9716 1.9737 413.9057 414.4503 0.0825 -1.0000 -1.0000 3302253 1576258363.60 151.4726 59.9986 32.0000 1.9721 1.9742 413.8458 414.3910 0.0827 -1.0000 -1.0000 3302316 1576258363.70 151.4726 59.9986 32.0000 1.9721 1.9743 413.7897 414.3347 0.0826 -1.0000 -1.0000 3302378 1576258363.80 151.4726 59.9986 32.0000 1.9717 1.9738 413.8867 414.4314 0.0826 -1.0000 -1.0000 3302456 1576258363.90 151.4726 59.9986 32.0000 1.9719 1.9741 413.8968 414.4411 0.0825 -1.0000 -1.0000 3302519 1576258364.00 151.4726 59.9986 32.0000 1.9721 1.9742 413.8956 414.4416 0.0827 -1.0000 -1.0000 3302581 1576258364.10 151.4046 59.9986 32.0000 1.9719 1.9741 413.7464 414.2910 0.0825 -1.0000 -1.0000 3302644 1576258364.20 151.4046 59.9986 32.0000 1.9721 1.9743 413.7161 414.2603 0.0825 -1.0000 -1.0000 3302707 1576258364.30 151.4046 59.9986 32.0000 1.9719 1.9740 413.7839 414.3282 0.0825 -1.0000 -1.0000 3302941 1576258364.40 151.4046 59.9986 32.0000 1.9716 1.9738 413.9071 414.4520 0.0826 -1.0000 -1.0000 3303003 1576258364.50 151.4046 59.9986 32.0000 1.9723 1.9744 413.7901 414.3347 0.0825 -1.0000 -1.0000 3303066 1576258364.60 151.4658 59.9982 32.0000 1.9727 1.9748 413.6573 414.2010 0.0824 -1.0000 -1.0000 3303144 1576258364.70 151.4773 59.9981 32.0000 1.9722 1.9743 413.7351 414.2793 0.0826 -1.0000 -1.0000 3303207 1576258364.80 151.4773 59.9981 32.0000 1.9727 1.9749 413.9231 414.4681 0.0826 -1.0000 -1.0000 3303269 1576258364.90 151.4773 59.9981 32.0000 1.9721 1.9742 413.9934 414.5383 0.0826 -1.0000 -1.0000 3303456 1576258365.00 151.4773 59.9981 32.0000 1.9728 1.9749 413.7690 414.3135 0.0825 -1.0000 -1.0000 3303519 1576258365.10 151.4773 59.9981 32.0000 1.9729 1.9751 413.6472 414.1920 0.0826 -1.0000 -1.0000 3303581 1576258365.20 151.5469 59.9981 32.0000 1.9713 1.9734 413.8554 414.3990 0.0824 -1.0000 -1.0000 3303659 1576258365.30 151.5469 59.9981 32.0000 1.9715 1.9736 413.9852 414.5306 0.0827 -1.0000 -1.0000 3303722 1576258365.40 151.5469 59.9981 32.0000 1.9721 1.9743 413.9166 414.4619 0.0826 -1.0000 -1.0000 3304394 1576258365.50 151.5469 59.9981 32.0000 1.9725 1.9746 413.7301 414.2749 0.0826 -1.0000 -1.0000 3304472 1576258365.60 151.5469 59.9981 32.0000 1.9722 1.9743 413.7645 414.3092 0.0825 -1.0000 -1.0000 3304534 1576258365.70 151.5469 59.9981 32.0000 1.9718 1.9740 413.9397 414.4838 0.0825 -1.0000 -1.0000 3304597 1576258365.80 151.5469 59.9981 32.0000 1.9724 1.9746 413.9153 414.4601 0.0826 -1.0000 -1.0000 3304675 1576258365.90 151.5469 59.9981 32.0000 1.9719 1.9740 413.7984 414.3441 0.0827 -1.0000 -1.0000 3304941 1576258366.00 151.5469 59.9981 32.0000 1.9724 1.9745 413.8153 414.3610 0.0827 -1.0000 -1.0000 3305003 1576258366.10 151.5469 59.9981 32.0000 1.9717 1.9738 414.0016 414.5465 0.0826 -1.0000 -1.0000 3305066 1576258366.20 151.5514 59.9981 32.0000 1.9710 1.9731 413.8951 414.4400 0.0826 -1.0000 -1.0000 3305128 1576258366.30 151.5549 59.9981 32.0000 1.9722 1.9743 413.8912 414.4355 0.0825 -1.0000 -1.0000 3305206 1576258366.40 151.5549 59.9981 32.0000 1.9726 1.9747 413.6797 414.2244 0.0826 -1.0000 -1.0000 3305269 1576258366.50 151.5549 59.9981 32.0000 1.9724 1.9746 413.7768 414.3218 0.0827 -1.0000 -1.0000 3305331 1576258366.60 151.5549 59.9981 32.0000 1.9722 1.9743 413.8941 414.4384 0.0825 -1.0000 -1.0000 3305410 1576258366.70 151.4759 59.9981 32.0000 1.9721 1.9742 413.9301 414.4754 0.0826 -1.0000 -1.0000 3305472 1576258366.80 151.5591 59.9981 32.0000 1.9728 1.9750 413.6556 414.2003 0.0827 -1.0000 -1.0000 3305534 1576258366.90 151.5591 59.9981 32.0000 1.9733 1.9754 413.7628 414.3077 0.0825 -1.0000 -1.0000 3305925 1576258367.00 151.5591 59.9981 32.0000 1.9725 1.9747 413.9281 414.4730 0.0825 -1.0000 -1.0000 3305988 1576258367.10 151.5591 59.9981 32.0000 1.9720 1.9741 413.9482 414.4920 0.0824 -1.0000 -1.0000 3306050 1576258367.20 151.5591 59.9981 32.0000 1.9724 1.9745 413.8363 414.3806 0.0825 -1.0000 -1.0000 3306128 1576258367.30 151.5596 59.9981 32.0000 1.9726 1.9747 413.7470 414.2912 0.0826 -1.0000 -1.0000 3306191 1576258367.40 151.5596 59.9981 32.0000 1.9729 1.9751 413.6679 414.2131 0.0826 -1.0000 -1.0000 3306425 1576258367.50 151.5596 59.9981 32.0000 1.9723 1.9744 413.8835 414.4285 0.0827 -1.0000 -1.0000 3306488 1576258367.60 151.5596 59.9981 32.0000 1.9715 1.9737 413.9357 414.4816 0.0827 -1.0000 -1.0000 3306550 1576258367.70 151.5596 59.9981 32.0000 1.9714 1.9736 413.9589 414.5039 0.0826 -1.0000 -1.0000 3306613 1576258367.80 151.5596 59.9981 32.0000 1.9720 1.9741 413.8291 414.3744 0.0826 -1.0000 -1.0000 3306691 1576258367.90 151.4474 59.9981 32.0000 1.9721 1.9742 413.7590 414.3031 0.0825 -1.0000 -1.0000 3306753 1576258368.00 151.4182 59.9981 32.0000 1.9730 1.9751 413.8570 414.4008 0.0824 -1.0000 -1.0000 3306925 1576258368.10 151.4182 59.9981 32.0000 1.9720 1.9742 413.9704 414.5153 0.0826 -1.0000 -1.0000 3307003 1576258368.20 151.4182 59.9981 32.0000 1.9715 1.9736 413.8210 414.3654 0.0825 -1.0000 -1.0000 3307066 1576258368.30 151.4182 59.9981 32.0000 1.9721 1.9743 413.7807 414.3249 0.0825 -1.0000 -1.0000 3307128 1576258368.40 151.4182 59.9981 32.0000 1.9720 1.9741 413.7682 414.3129 0.0826 -1.0000 -1.0000 3307191 1576258368.50 151.4404 59.9981 32.0000 1.9720 1.9741 413.9014 414.4462 0.0825 -1.0000 -1.0000 3307363 1576258368.60 151.4602 59.9981 32.0000 1.9716 1.9737 413.9328 414.4779 0.0826 -1.0000 -1.0000 3307441 1576258368.70 151.4602 59.9981 32.0000 1.9714 1.9736 413.8317 414.3771 0.0827 -1.0000 -1.0000 3307503 1576258368.80 151.4602 59.9981 32.0000 1.9728 1.9750 413.7942 414.3395 0.0826 -1.0000 -1.0000 3307566 1576258368.90 151.4602 59.9981 32.0000 1.9735 1.9756 413.8240 414.3682 0.0825 -1.0000 -1.0000 3307644 1576258369.00 151.4602 59.9981 32.0000 1.9722 1.9743 413.8701 414.4140 0.0824 -1.0000 -1.0000 3307707 1576258369.10 151.6149 59.9981 32.0000 1.9720 1.9742 413.8936 414.4379 0.0825 -1.0000 -1.0000 3307753 1576258369.20 151.6149 59.9981 32.0000 1.9734 1.9755 413.7543 414.2987 0.0825 -1.0000 -1.0000 3307831 1576258369.30 151.6149 59.9981 32.0000 1.9727 1.9748 413.8059 414.3506 0.0826 -1.0000 -1.0000 3307894 1576258369.40 151.6149 59.9981 32.0000 1.9722 1.9744 414.0253 414.5701 0.0825 -1.0000 -1.0000 3307956 1576258369.50 151.6149 59.9981 32.0000 1.9721 1.9742 413.9843 414.5289 0.0825 -1.0000 -1.0000 3308206 1576258369.60 151.5612 59.9980 32.0000 1.9722 1.9743 413.8463 414.3903 0.0825 -1.0000 -1.0000 3308269 1576258369.70 151.5298 59.9979 32.0000 1.9725 1.9746 413.7129 414.2578 0.0826 -1.0000 -1.0000 3308331 1576258369.80 151.5298 59.9979 32.0000 1.9721 1.9743 413.9183 414.4626 0.0824 -1.0000 -1.0000 3308409 1576258369.90 151.5298 59.9979 32.0000 1.9715 1.9737 414.0069 414.5513 0.0825 -1.0000 -1.0000 3308472 1576258370.00 151.5298 59.9979 32.0000 1.9724 1.9745 413.9274 414.4726 0.0826 -1.0000 -1.0000 3308738 1576258370.10 151.5298 59.9979 32.0000 1.9729 1.9750 413.9056 414.4505 0.0825 -1.0000 -1.0000 3308816 1576258370.20 151.5298 59.9979 32.0000 1.9720 1.9742 413.9359 414.4803 0.0825 -1.0000 -1.0000 3308878 1576258370.30 151.5298 59.9979 32.0000 1.9722 1.9743 413.9688 414.5131 0.0825 -1.0000 -1.0000 3308956 1576258370.40 151.5298 59.9979 32.0000 1.9718 1.9740 413.9439 414.4883 0.0824 -1.0000 -1.0000 3309019 1576258370.50 151.5298 59.9979 32.0000 1.9726 1.9747 413.7951 414.3391 0.0825 -1.0000 -1.0000 3309206 1576258370.60 151.5298 59.9979 32.0000 1.9723 1.9745 413.7975 414.3418 0.0825 -1.0000 -1.0000 3309269 1576258370.70 151.5298 59.9979 32.0000 1.9719 1.9741 413.8380 414.3824 0.0825 -1.0000 -1.0000 3309331 1576258370.80 151.5901 59.9979 32.0000 1.9726 1.9747 413.8848 414.4302 0.0827 -1.0000 -1.0000 3309394 1576258370.90 151.5901 59.9979 32.0000 1.9724 1.9745 413.9399 414.4845 0.0825 -1.0000 -1.0000 3309472 1576258371.00 151.5901 59.9979 32.0000 1.9730 1.9751 413.9028 414.4471 0.0824 -1.0000 -1.0000 3309534 1576258371.10 151.5901 59.9979 32.0000 1.9728 1.9750 413.7886 414.3324 0.0825 -1.0000 -1.0000 3309925 1576258371.20 151.5901 59.9979 32.0000 1.9725 1.9746 413.9577 414.5020 0.0824 -1.0000 -1.0000 3310003 1576258371.30 151.5858 59.9979 32.0000 1.9726 1.9748 414.0094 414.5529 0.0824 -1.0000 -1.0000 3310066 1576258371.40 151.5580 59.9979 32.0000 1.9725 1.9747 413.8530 414.3980 0.0826 -1.0000 -1.0000 3310128 1576258371.50 151.5580 59.9979 32.0000 1.9726 1.9747 413.8395 414.3842 0.0825 -1.0000 -1.0000 3310191 1576258371.60 151.5580 59.9979 32.0000 1.9719 1.9740 413.7866 414.3309 0.0825 -1.0000 -1.0000 3310253 1576258371.70 151.5580 59.9979 32.0000 1.9714 1.9735 413.9862 414.5314 0.0826 -1.0000 -1.0000 3310316 1576258371.80 151.5580 59.9979 32.0000 1.9713 1.9734 413.9809 414.5260 0.0826 -1.0000 -1.0000 3310394 1576258371.90 151.4423 59.9979 32.0000 1.9724 1.9746 413.7927 414.3378 0.0826 -1.0000 -1.0000 3310456 1576258372.00 151.4423 59.9979 32.0000 1.9724 1.9745 413.8272 414.3707 0.0823 -1.0000 -1.0000 3310519 1576258372.10 151.4423 59.9979 32.0000 1.9716 1.9737 413.9208 414.4645 0.0824 -1.0000 -1.0000 3310972 1576258372.20 151.4423 59.9979 32.0000 1.9712 1.9733 413.9885 414.5333 0.0826 -1.0000 -1.0000 3311050 1576258372.30 151.4423 59.9979 32.0000 1.9719 1.9740 413.9632 414.5072 0.0824 -1.0000 -1.0000 3311159 1576258372.40 151.4496 59.9979 32.0000 1.9723 1.9744 413.8922 414.4362 0.0825 -1.0000 -1.0000 3311222 1576258372.50 151.4545 59.9979 32.0000 1.9718 1.9739 413.9668 414.5114 0.0826 -1.0000 -1.0000 3311284 1576258372.60 151.4545 59.9979 32.0000 1.9718 1.9740 413.9315 414.4764 0.0825 -1.0000 -1.0000 3311425 1576258372.70 151.4545 59.9979 32.0000 1.9726 1.9747 413.9694 414.5145 0.0826 -1.0000 -1.0000 3311488 1576258372.80 151.4545 59.9979 32.0000 1.9733 1.9755 413.8310 414.3756 0.0825 -1.0000 -1.0000 3311550 1576258372.90 151.4545 59.9979 32.0000 1.9729 1.9750 413.7844 414.3280 0.0824 -1.0000 -1.0000 3311628 1576258373.00 151.5216 59.9979 32.0000 1.9725 1.9746 413.8554 414.3992 0.0825 -1.0000 -1.0000 3311691 1576258373.10 151.5216 59.9979 32.0000 1.9719 1.9740 414.0167 414.5615 0.0825 -1.0000 -1.0000 3311956 1576258373.20 151.5216 59.9979 32.0000 1.9723 1.9745 413.9529 414.4971 0.0825 -1.0000 -1.0000 3312034 1576258373.30 151.5216 59.9979 32.0000 1.9728 1.9749 413.7594 414.3026 0.0824 -1.0000 -1.0000 3312097 1576258373.40 151.5216 59.9979 32.0000 1.9728 1.9749 413.8290 414.3727 0.0824 -1.0000 -1.0000 3312159 1576258373.50 151.5216 59.9979 32.0000 1.9721 1.9742 413.9679 414.5114 0.0824 -1.0000 -1.0000 3312238 1576258373.60 151.5216 59.9979 32.0000 1.9727 1.9748 413.9045 414.4492 0.0826 -1.0000 -1.0000 3312425 1576258373.70 151.5216 59.9979 32.0000 1.9726 1.9747 413.7593 414.3038 0.0825 -1.0000 -1.0000 3312488 1576258373.80 151.5216 59.9979 32.0000 1.9727 1.9748 413.7593 414.3035 0.0825 -1.0000 -1.0000 3312550 1576258373.90 151.5384 59.9979 32.0000 1.9717 1.9738 413.9877 414.5328 0.0826 -1.0000 -1.0000 3312613 1576258374.00 151.5384 59.9979 32.0000 1.9719 1.9740 413.9638 414.5090 0.0826 -1.0000 -1.0000 3312691 1576258374.10 151.5384 59.9979 32.0000 1.9716 1.9738 413.9368 414.4816 0.0825 -1.0000 -1.0000 3312753 1576258374.20 151.5384 59.9979 32.0000 1.9729 1.9750 413.8387 414.3821 0.0824 -1.0000 -1.0000 3312956 1576258374.30 151.5384 59.9979 32.0000 1.9733 1.9754 413.8011 414.3457 0.0825 -1.0000 -1.0000 3313034 1576258374.40 151.5106 59.9979 32.0000 1.9723 1.9744 413.9465 414.4904 0.0824 -1.0000 -1.0000 3313081 1576258374.50 151.5081 59.9979 32.0000 1.9718 1.9739 414.0242 414.5695 0.0826 -1.0000 -1.0000 3313159 1576258374.60 151.4870 59.9976 32.0000 1.9714 1.9736 413.9009 414.4461 0.0826 -1.0000 -1.0000 3313222 1576258374.70 151.4870 59.9976 32.0000 1.9729 1.9750 413.7721 414.3163 0.0825 -1.0000 -1.0000 3313441 1576258374.80 151.4870 59.9976 32.0000 1.9729 1.9751 413.8654 414.4103 0.0826 -1.0000 -1.0000 3313519 1576258374.90 151.4870 59.9976 32.0000 1.9724 1.9745 414.0586 414.6024 0.0823 -1.0000 -1.0000 3313581 1576258375.00 151.4870 59.9976 32.0000 1.9724 1.9745 413.9033 414.4471 0.0825 -1.0000 -1.0000 3313644 1576258375.10 151.5077 59.9976 32.0000 1.9728 1.9749 413.7715 414.3144 0.0823 -1.0000 -1.0000 3313707 1576258375.20 151.5905 59.9976 32.0000 1.9731 1.9753 413.7971 414.3409 0.0824 -1.0000 -1.0000 3314050 1576258375.30 151.5905 59.9976 32.0000 1.9722 1.9743 413.8191 414.3641 0.0827 -1.0000 -1.0000 3314113 1576258375.40 151.5905 59.9976 32.0000 1.9716 1.9738 414.0403 414.5848 0.0825 -1.0000 -1.0000 3314175 1576258375.50 151.5905 59.9976 32.0000 1.9721 1.9742 413.9029 414.4474 0.0826 -1.0000 -1.0000 3314253 1576258375.60 151.5905 59.9976 32.0000 1.9725 1.9747 413.7653 414.3101 0.0826 -1.0000 -1.0000 3314316 1576258375.70 151.5304 59.9976 32.0000 1.9728 1.9749 413.7440 414.2887 0.0826 -1.0000 -1.0000 3314441 1576258375.80 151.5304 59.9976 32.0000 1.9722 1.9743 414.0103 414.5547 0.0825 -1.0000 -1.0000 3314503 1576258375.90 151.5304 59.9976 32.0000 1.9716 1.9737 413.9973 414.5413 0.0824 -1.0000 -1.0000 3314566 1576258376.00 151.5304 59.9976 32.0000 1.9727 1.9748 413.9195 414.4637 0.0825 -1.0000 -1.0000 3314628 1576258376.10 151.5304 59.9976 32.0000 1.9725 1.9747 413.7959 414.3405 0.0825 -1.0000 -1.0000 3314706 1576258376.20 151.5004 59.9976 32.0000 1.9721 1.9743 413.8635 414.4080 0.0826 -1.0000 -1.0000 3314925 1576258376.30 151.4965 59.9976 32.0000 1.9723 1.9744 414.0054 414.5491 0.0824 -1.0000 -1.0000 3314988 1576258376.40 151.4965 59.9976 32.0000 1.9722 1.9743 414.0115 414.5561 0.0825 -1.0000 -1.0000 3315050 1576258376.50 151.4965 59.9976 32.0000 1.9729 1.9751 413.9313 414.4757 0.0825 -1.0000 -1.0000 3315113 1576258376.60 151.4965 59.9976 32.0000 1.9730 1.9751 413.7353 414.2791 0.0824 -1.0000 -1.0000 3315191 1576258376.70 151.4970 59.9976 32.0000 1.9727 1.9749 413.8091 414.3532 0.0825 -1.0000 -1.0000 3315956 1576258376.80 151.5134 59.9976 32.0000 1.9725 1.9746 414.0524 414.5969 0.0825 -1.0000 -1.0000 3316019 1576258376.90 151.5134 59.9976 32.0000 1.9726 1.9748 413.8548 414.3989 0.0825 -1.0000 -1.0000 3316081 1576258377.00 151.5134 59.9976 32.0000 1.9733 1.9754 413.7550 414.2995 0.0825 -1.0000 -1.0000 3316144 1576258377.10 151.5134 59.9976 32.0000 1.9734 1.9756 413.7928 414.3366 0.0824 -1.0000 -1.0000 3316206 1576258377.20 151.5134 59.9976 32.0000 1.9722 1.9743 413.9666 414.5122 0.0826 -1.0000 -1.0000 3316284 1576258377.30 151.5134 59.9976 32.0000 1.9721 1.9742 414.0436 414.5880 0.0824 -1.0000 -1.0000 3316347 1576258377.40 151.5134 59.9976 32.0000 1.9726 1.9747 413.9213 414.4657 0.0826 -1.0000 -1.0000 3316409 1576258377.50 151.5134 59.9976 32.0000 1.9728 1.9750 413.7245 414.2684 0.0824 -1.0000 -1.0000 3316488 1576258377.60 151.5134 59.9976 32.0000 1.9726 1.9747 413.8481 414.3921 0.0825 -1.0000 -1.0000 3316550 1576258377.70 151.5134 59.9976 32.0000 1.9721 1.9743 414.0319 414.5763 0.0824 -1.0000 -1.0000 3316613 1576258377.80 151.5230 59.9976 32.0000 1.9720 1.9741 414.0173 414.5611 0.0824 -1.0000 -1.0000 3316675 1576258377.90 151.5901 59.9976 32.0000 1.9721 1.9743 413.9278 414.4719 0.0825 -1.0000 -1.0000 3316738 1576258378.00 151.5901 59.9976 32.0000 1.9723 1.9744 413.8812 414.4260 0.0826 -1.0000 -1.0000 3316800 1576258378.10 151.5901 59.9976 32.0000 1.9715 1.9737 413.8557 414.3997 0.0824 -1.0000 -1.0000 3316878 1576258378.20 151.5901 59.9976 32.0000 1.9712 1.9733 413.9779 414.5216 0.0824 -1.0000 -1.0000 3316941 1576258378.30 151.5901 59.9976 32.0000 1.9723 1.9744 413.9200 414.4641 0.0824 -1.0000 -1.0000 3317019 1576258378.40 151.4824 59.9976 32.0000 1.9729 1.9750 413.7509 414.2938 0.0823 -1.0000 -1.0000 3317081 1576258378.50 151.4824 59.9976 32.0000 1.9724 1.9745 413.7918 414.3356 0.0825 -1.0000 -1.0000 3317144 1576258378.60 151.4824 59.9976 32.0000 1.9725 1.9746 413.9119 414.4555 0.0823 -1.0000 -1.0000 3317222 1576258378.70 151.4824 59.9976 32.0000 1.9723 1.9745 413.9971 414.5413 0.0825 -1.0000 -1.0000 3317284 1576258378.80 151.4824 59.9976 32.0000 1.9729 1.9750 414.0124 414.5572 0.0826 -1.0000 -1.0000 3317456 1576258378.90 151.4824 59.9976 32.0000 1.9726 1.9748 413.7176 414.2615 0.0824 -1.0000 -1.0000 3317535 1576258379.00 151.5332 59.9976 32.0000 1.9723 1.9744 413.7667 414.3107 0.0825 -1.0000 -1.0000 3317597 1576258379.10 151.5841 59.9976 32.0000 1.9724 1.9745 413.8106 414.3549 0.0825 -1.0000 -1.0000 3317659 1576258379.20 151.5841 59.9976 32.0000 1.9714 1.9735 413.9148 414.4597 0.0826 -1.0000 -1.0000 3317738 1576258379.30 151.5841 59.9976 32.0000 1.9732 1.9753 413.7390 414.2825 0.0824 -1.0000 -1.0000 3318191 1576258379.40 151.5841 59.9976 32.0000 1.9732 1.9753 413.7952 414.3396 0.0825 -1.0000 -1.0000 3318253 1576258379.50 151.5841 59.9976 32.0000 1.9723 1.9744 414.0228 414.5669 0.0825 -1.0000 -1.0000 3318331 1576258379.60 151.5841 59.9976 32.0000 1.9715 1.9737 413.9941 414.5383 0.0825 -1.0000 -1.0000 3318394 1576258379.70 151.5812 59.9978 32.0000 1.9723 1.9744 413.8725 414.4168 0.0825 -1.0000 -1.0000 3318456 1576258379.80 151.5812 59.9978 32.0000 1.9734 1.9756 413.8263 414.3708 0.0826 -1.0000 -1.0000 3318941 1576258379.90 151.5812 59.9978 32.0000 1.9729 1.9750 413.7922 414.3358 0.0824 -1.0000 -1.0000 3319003 1576258380.00 151.5812 59.9978 32.0000 1.9716 1.9737 413.9283 414.4724 0.0825 -1.0000 -1.0000 3319066 1576258380.10 151.5812 59.9978 32.0000 1.9721 1.9742 413.9531 414.4971 0.0824 -1.0000 -1.0000 3319144 1576258380.20 151.5812 59.9978 32.0000 1.9720 1.9742 413.9342 414.4782 0.0825 -1.0000 -1.0000 3319207 1576258380.30 151.5686 59.9978 32.0000 1.9722 1.9743 413.7814 414.3255 0.0825 -1.0000 -1.0000 3319441 1576258380.40 151.5158 59.9978 32.0000 1.9716 1.9737 413.8506 414.3945 0.0824 -1.0000 -1.0000 3319503 1576258380.50 151.5158 59.9978 32.0000 1.9711 1.9732 413.9171 414.4603 0.0824 -1.0000 -1.0000 3319566 1576258380.60 151.4994 59.9978 32.0000 1.9725 1.9747 413.9330 414.4771 0.0825 -1.0000 -1.0000 3319644 1576258380.70 151.4994 59.9978 32.0000 1.9728 1.9749 413.7690 414.3129 0.0824 -1.0000 -1.0000 3319722 1576258380.80 151.4994 59.9978 32.0000 1.9724 1.9745 413.7548 414.2991 0.0825 -1.0000 -1.0000 3319784 1576258380.90 151.4994 59.9978 32.0000 1.9722 1.9743 413.9002 414.4450 0.0826 -1.0000 -1.0000 3319847 1576258381.00 151.4994 59.9978 32.0000 1.9725 1.9746 414.0249 414.5694 0.0824 -1.0000 -1.0000 3319910 1576258381.10 151.4994 59.9978 32.0000 1.9731 1.9753 413.9586 414.5026 0.0824 -1.0000 -1.0000 3319972 1576258381.20 151.4825 59.9978 32.0000 1.9733 1.9754 413.8371 414.3801 0.0824 -1.0000 -1.0000 3320050 1576258381.30 151.4825 59.9978 32.0000 1.9732 1.9754 413.7927 414.3370 0.0825 -1.0000 -1.0000 3320222 1576258381.40 151.4819 59.9978 32.0000 1.9727 1.9749 413.9314 414.4757 0.0825 -1.0000 -1.0000 3320284 1576258381.50 151.4800 59.9978 32.0000 1.9732 1.9753 413.8238 414.3685 0.0825 -1.0000 -1.0000 3320363 1576258381.60 151.4800 59.9978 32.0000 1.9727 1.9748 413.7813 414.3257 0.0826 -1.0000 -1.0000 3320425 1576258381.70 151.4800 59.9978 32.0000 1.9733 1.9754 413.8256 414.3708 0.0826 -1.0000 -1.0000 3320488 1576258381.80 151.4800 59.9978 32.0000 1.9725 1.9746 413.9133 414.4577 0.0825 -1.0000 -1.0000 3320566 1576258381.90 151.4800 59.9978 32.0000 1.9718 1.9739 414.0463 414.5908 0.0825 -1.0000 -1.0000 3320628 1576258382.00 151.5810 59.9978 32.0000 1.9725 1.9746 413.9685 414.5128 0.0824 -1.0000 -1.0000 3320691 1576258382.10 151.5810 59.9978 32.0000 1.9730 1.9752 413.8402 414.3831 0.0823 -1.0000 -1.0000 3320769 1576258382.20 151.5810 59.9978 32.0000 1.9729 1.9750 413.7131 414.2563 0.0824 -1.0000 -1.0000 3320831 1576258382.30 151.5810 59.9978 32.0000 1.9733 1.9754 413.8238 414.3676 0.0824 -1.0000 -1.0000 3320909 1576258382.40 151.5810 59.9978 32.0000 1.9720 1.9741 413.8636 414.4067 0.0824 -1.0000 -1.0000 3321191 1576258382.50 151.5272 59.9978 32.0000 1.9721 1.9742 413.8651 414.4087 0.0824 -1.0000 -1.0000 3321253 1576258382.60 151.4998 59.9978 32.0000 1.9729 1.9750 413.7354 414.2795 0.0825 -1.0000 -1.0000 3321331 1576258382.70 151.4998 59.9978 32.0000 1.9725 1.9747 413.7368 414.2814 0.0825 -1.0000 -1.0000 3321394 1576258382.80 151.4998 59.9978 32.0000 1.9724 1.9745 413.7979 414.3425 0.0826 -1.0000 -1.0000 3321456 1576258382.90 151.4998 59.9978 32.0000 1.9714 1.9736 414.0285 414.5724 0.0824 -1.0000 -1.0000 3321519 1576258383.00 151.4998 59.9978 32.0000 1.9727 1.9748 413.9561 414.5011 0.0825 -1.0000 -1.0000 3321581 1576258383.10 151.4407 59.9978 32.0000 1.9739 1.9760 413.8572 414.4012 0.0825 -1.0000 -1.0000 3321644 1576258383.20 151.4407 59.9978 32.0000 1.9741 1.9762 413.7735 414.3172 0.0824 -1.0000 -1.0000 3321722 1576258383.30 151.4407 59.9978 32.0000 1.9727 1.9749 413.9113 414.4551 0.0824 -1.0000 -1.0000 3321784 1576258383.40 151.4407 59.9978 32.0000 1.9720 1.9741 413.9951 414.5396 0.0825 -1.0000 -1.0000 3322222 1576258383.50 151.4407 59.9978 32.0000 1.9723 1.9745 413.8948 414.4383 0.0824 -1.0000 -1.0000 3322300 1576258383.60 151.4407 59.9978 32.0000 1.9729 1.9750 413.9076 414.4521 0.0825 -1.0000 -1.0000 3322363 1576258383.70 151.4407 59.9978 32.0000 1.9716 1.9737 413.9498 414.4938 0.0824 -1.0000 -1.0000 3322425 1576258383.80 151.4407 59.9978 32.0000 1.9718 1.9739 414.0443 414.5896 0.0826 -1.0000 -1.0000 3322488 1576258383.90 151.4407 59.9978 32.0000 1.9722 1.9743 413.9693 414.5135 0.0825 -1.0000 -1.0000 3322722 1576258384.00 151.4407 59.9978 32.0000 1.9728 1.9750 413.7651 414.3096 0.0825 -1.0000 -1.0000 3322784 1576258384.10 151.4407 59.9978 32.0000 1.9725 1.9746 413.7791 414.3254 0.0829 -1.0000 -1.0000 3322847 1576258384.20 151.5565 59.9978 32.0000 1.9717 1.9738 413.8300 414.3749 0.0826 -1.0000 -1.0000 3322909 1576258384.30 151.5565 59.9978 32.0000 1.9718 1.9739 413.9443 414.4880 0.0823 -1.0000 -1.0000 3322988 1576258384.40 151.5565 59.9978 32.0000 1.9722 1.9743 413.9490 414.4931 0.0825 -1.0000 -1.0000 3323206 1576258384.50 151.5565 59.9978 32.0000 1.9726 1.9748 413.7636 414.3092 0.0826 -1.0000 -1.0000 3323284 1576258384.60 151.5565 59.9978 32.0000 1.9725 1.9746 413.7130 414.2566 0.0824 -1.0000 -1.0000 3323347 1576258384.70 151.5853 59.9978 32.0000 1.9721 1.9742 413.7103 414.2546 0.0826 -1.0000 -1.0000 3323410 1576258384.80 151.4878 59.9978 32.0000 1.9723 1.9744 413.9646 414.5101 0.0826 -1.0000 -1.0000 3323472 1576258384.90 151.4878 59.9978 32.0000 1.9716 1.9737 413.8566 414.4006 0.0824 -1.0000 -1.0000 3323550 1576258385.00 151.4878 59.9978 32.0000 1.9723 1.9744 413.8609 414.4057 0.0825 -1.0000 -1.0000 3323738 1576258385.10 151.4878 59.9978 32.0000 1.9723 1.9744 413.6863 414.2296 0.0824 -1.0000 -1.0000 3323784 1576258385.20 151.4797 59.9978 32.0000 1.9722 1.9744 413.8393 414.3832 0.0825 -1.0000 -1.0000 3323863 1576258385.30 151.4514 59.9978 32.0000 1.9722 1.9743 413.9760 414.5220 0.0827 -1.0000 -1.0000 3323941 1576258385.40 151.4514 59.9978 32.0000 1.9725 1.9746 413.9889 414.5335 0.0825 -1.0000 -1.0000 3324003 1576258385.50 151.4514 59.9978 32.0000 1.9724 1.9746 413.7841 414.3281 0.0825 -1.0000 -1.0000 3324238 1576258385.60 151.4514 59.9978 32.0000 1.9727 1.9749 413.7449 414.2887 0.0824 -1.0000 -1.0000 3324300 1576258385.70 151.4514 59.9978 32.0000 1.9715 1.9736 413.7862 414.3294 0.0824 -1.0000 -1.0000 3324363 1576258385.80 151.4052 59.9978 32.0000 1.9724 1.9745 413.8750 414.4191 0.0825 -1.0000 -1.0000 3324425 1576258385.90 151.4052 59.9978 32.0000 1.9723 1.9745 413.9106 414.4551 0.0825 -1.0000 -1.0000 3324519 1576258386.00 151.4052 59.9978 32.0000 1.9730 1.9751 413.8092 414.3538 0.0826 -1.0000 -1.0000 3324706 1576258386.10 151.4052 59.9978 32.0000 1.9729 1.9750 413.7839 414.3287 0.0826 -1.0000 -1.0000 3324769 1576258386.20 151.4052 59.9978 32.0000 1.9729 1.9750 413.8836 414.4286 0.0825 -1.0000 -1.0000 3324831 1576258386.30 151.4658 59.9978 32.0000 1.9721 1.9742 414.0236 414.5678 0.0825 -1.0000 -1.0000 3324909 1576258386.40 151.4826 59.9978 32.0000 1.9725 1.9746 413.9970 414.5413 0.0825 -1.0000 -1.0000 3324972 1576258386.50 151.4826 59.9978 32.0000 1.9727 1.9749 413.7419 414.2854 0.0824 -1.0000 -1.0000 3325722 1576258386.60 151.4826 59.9978 32.0000 1.9722 1.9743 413.7655 414.3089 0.0824 -1.0000 -1.0000 3325784 1576258386.70 151.4826 59.9978 32.0000 1.9719 1.9740 413.9091 414.4521 0.0822 -1.0000 -1.0000 3325847 1576258386.80 151.4826 59.9978 32.0000 1.9720 1.9742 414.0609 414.6049 0.0824 -1.0000 -1.0000 3325910 1576258386.90 151.4826 59.9978 32.0000 1.9728 1.9749 413.9156 414.4600 0.0825 -1.0000 -1.0000 3325988 1576258387.00 151.4826 59.9978 32.0000 1.9725 1.9747 413.8197 414.3641 0.0826 -1.0000 -1.0000 3326050 1576258387.10 151.4826 59.9978 32.0000 1.9723 1.9744 413.9885 414.5341 0.0827 -1.0000 -1.0000 3326113 1576258387.20 151.4826 59.9978 32.0000 1.9722 1.9743 414.0209 414.5650 0.0824 -1.0000 -1.0000 3326191 1576258387.30 151.4826 59.9978 32.0000 1.9721 1.9742 413.8774 414.4212 0.0825 -1.0000 -1.0000 3326253 1576258387.40 151.5557 59.9978 32.0000 1.9727 1.9749 413.7834 414.3292 0.0828 -1.0000 -1.0000 3326316 1576258387.50 151.5557 59.9978 32.0000 1.9723 1.9744 413.7678 414.3122 0.0825 -1.0000 -1.0000 3327316 1576258387.60 151.5557 59.9978 32.0000 1.9725 1.9747 413.9197 414.4646 0.0826 -1.0000 -1.0000 3327363 1576258387.70 151.5557 59.9978 32.0000 1.9719 1.9740 413.9863 414.5307 0.0825 -1.0000 -1.0000 3327441 1576258387.80 151.5557 59.9978 32.0000 1.9727 1.9749 413.8760 414.4202 0.0825 -1.0000 -1.0000 3327503 1576258387.90 151.5557 59.9978 32.0000 1.9729 1.9750 413.7944 414.3390 0.0826 -1.0000 -1.0000 3327566 1576258388.00 151.4535 59.9978 32.0000 1.9730 1.9752 413.8191 414.3628 0.0825 -1.0000 -1.0000 3327628 1576258388.10 151.4535 59.9978 32.0000 1.9722 1.9743 413.9013 414.4460 0.0825 -1.0000 -1.0000 3327707 1576258388.20 151.4535 59.9978 32.0000 1.9716 1.9737 414.0032 414.5467 0.0823 -1.0000 -1.0000 3327769 1576258388.30 151.4535 59.9978 32.0000 1.9727 1.9748 413.9369 414.4809 0.0825 -1.0000 -1.0000 3327831 1576258388.40 151.4535 59.9978 32.0000 1.9731 1.9752 413.8239 414.3687 0.0826 -1.0000 -1.0000 3327909 1576258388.50 151.4535 59.9978 32.0000 1.9731 1.9752 413.7937 414.3374 0.0824 -1.0000 -1.0000 3327956 1576258388.60 151.4596 59.9978 32.0000 1.9718 1.9739 413.9067 414.4507 0.0825 -1.0000 -1.0000 3328097 1576258388.70 151.5063 59.9978 32.0000 1.9715 1.9736 413.9917 414.5363 0.0825 -1.0000 -1.0000 3328159 1576258388.80 151.5063 59.9978 32.0000 1.9725 1.9746 414.0069 414.5515 0.0825 -1.0000 -1.0000 3328222 1576258388.90 151.5063 59.9978 32.0000 1.9727 1.9748 413.7071 414.2522 0.0826 -1.0000 -1.0000 3328300 1576258389.00 151.5080 59.9978 32.0000 1.9726 1.9747 413.7431 414.2869 0.0824 -1.0000 -1.0000 3328363 1576258389.10 151.5096 59.9978 32.0000 1.9722 1.9743 413.8466 414.3909 0.0825 -1.0000 -1.0000 3328425 1576258389.20 151.5096 59.9978 32.0000 1.9718 1.9740 413.9566 414.5014 0.0826 -1.0000 -1.0000 3328488 1576258389.30 151.5096 59.9978 32.0000 1.9727 1.9748 413.9067 414.4515 0.0826 -1.0000 -1.0000 3328550 1576258389.40 151.5096 59.9978 32.0000 1.9728 1.9750 413.7866 414.3318 0.0827 -1.0000 -1.0000 3328613 1576258389.50 151.5096 59.9978 32.0000 1.9725 1.9746 413.8055 414.3494 0.0824 -1.0000 -1.0000 3328691 1576258389.60 151.5096 59.9978 32.0000 1.9713 1.9734 414.0013 414.5452 0.0825 -1.0000 -1.0000 3328753 1576258389.70 151.5096 59.9978 32.0000 1.9722 1.9743 413.9168 414.4606 0.0824 -1.0000 -1.0000 3328816 1576258389.80 151.5096 59.9978 32.0000 1.9733 1.9754 413.7957 414.3403 0.0825 -1.0000 -1.0000 3328894 1576258389.90 151.5096 59.9978 32.0000 1.9739 1.9760 413.8487 414.3930 0.0826 -1.0000 -1.0000 3328956 1576258390.00 151.5096 59.9978 32.0000 1.9730 1.9752 413.9159 414.4606 0.0825 -1.0000 -1.0000 3329019 1576258390.10 151.5202 59.9984 32.0000 1.9720 1.9741 413.9694 414.5138 0.0825 -1.0000 -1.0000 3329097 1576258390.20 151.5208 59.9984 32.0000 1.9716 1.9737 413.9474 414.4920 0.0825 -1.0000 -1.0000 3329159 1576258390.30 151.5208 59.9984 32.0000 1.9726 1.9748 413.9382 414.4823 0.0825 -1.0000 -1.0000 3329222 1576258390.40 151.5208 59.9984 32.0000 1.9726 1.9748 413.8422 414.3870 0.0825 -1.0000 -1.0000 3329284 1576258390.50 151.5208 59.9984 32.0000 1.9720 1.9741 414.0224 414.5661 0.0823 -1.0000 -1.0000 3329347 1576258390.60 151.5208 59.9984 32.0000 1.9725 1.9746 413.9849 414.5295 0.0826 -1.0000 -1.0000 3329425 1576258390.70 151.5208 59.9984 32.0000 1.9730 1.9752 413.9201 414.4641 0.0825 -1.0000 -1.0000 3329488 1576258390.80 151.5831 59.9984 32.0000 1.9732 1.9753 413.7564 414.3004 0.0824 -1.0000 -1.0000 3329550 1576258390.90 151.5831 59.9984 32.0000 1.9725 1.9746 413.9222 414.4662 0.0825 -1.0000 -1.0000 3329628 1576258391.00 151.5831 59.9984 32.0000 1.9720 1.9742 414.0770 414.6213 0.0824 -1.0000 -1.0000 3329691 1576258391.10 151.5831 59.9984 32.0000 1.9714 1.9736 413.9796 414.5238 0.0825 -1.0000 -1.0000 3329753 1576258391.20 151.5831 59.9984 32.0000 1.9722 1.9743 413.8634 414.4080 0.0825 -1.0000 -1.0000 3329816 1576258391.30 151.5603 59.9984 32.0000 1.9726 1.9747 413.7943 414.3385 0.0825 -1.0000 -1.0000 3329878 1576258391.40 151.4609 59.9984 32.0000 1.9727 1.9748 413.8390 414.3834 0.0825 -1.0000 -1.0000 3329941 1576258391.50 151.4609 59.9984 32.0000 1.9720 1.9741 413.9075 414.4518 0.0825 -1.0000 -1.0000 3330019 1576258391.60 151.4609 59.9984 32.0000 1.9722 1.9743 413.7745 414.3187 0.0826 -1.0000 -1.0000 3330238 1576258391.70 151.4609 59.9984 32.0000 1.9723 1.9744 413.7539 414.2992 0.0826 -1.0000 -1.0000 3330300 1576258391.80 151.4646 59.9984 32.0000 1.9726 1.9748 413.8673 414.4118 0.0825 -1.0000 -1.0000 3330378 1576258391.90 151.5498 59.9984 32.0000 1.9718 1.9739 413.9626 414.5068 0.0825 -1.0000 -1.0000 3330441 1576258392.00 151.5498 59.9984 32.0000 1.9716 1.9738 414.0410 414.5856 0.0826 -1.0000 -1.0000 3330503 1576258392.10 151.5498 59.9984 32.0000 1.9719 1.9741 413.9149 414.4592 0.0825 -1.0000 -1.0000 3330738 1576258392.20 151.5498 59.9984 32.0000 1.9722 1.9743 413.7732 414.3173 0.0825 -1.0000 -1.0000 3330800 1576258392.30 151.5498 59.9984 32.0000 1.9729 1.9751 413.7213 414.2651 0.0825 -1.0000 -1.0000 3330878 1576258392.40 151.4759 59.9984 32.0000 1.9723 1.9745 413.8646 414.4092 0.0826 -1.0000 -1.0000 3330941 1576258392.50 151.4190 59.9984 32.0000 1.9722 1.9743 413.9691 414.5135 0.0825 -1.0000 -1.0000 3331003 1576258392.60 151.4190 59.9984 32.0000 1.9724 1.9746 413.8290 414.3729 0.0825 -1.0000 -1.0000 3331066 1576258392.70 151.4190 59.9984 32.0000 1.9733 1.9754 413.7223 414.2670 0.0826 -1.0000 -1.0000 3331753 1576258392.80 151.4190 59.9984 32.0000 1.9729 1.9750 413.8580 414.4030 0.0826 -1.0000 -1.0000 3331816 1576258392.90 151.4190 59.9984 32.0000 1.9721 1.9742 414.0225 414.5668 0.0824 -1.0000 -1.0000 3331894 1576258393.00 151.4696 59.9984 32.0000 1.9724 1.9745 413.9496 414.4936 0.0825 -1.0000 -1.0000 3331956 1576258393.10 151.4696 59.9984 32.0000 1.9732 1.9753 413.8197 414.3638 0.0825 -1.0000 -1.0000 3332019 1576258393.20 151.4696 59.9984 32.0000 1.9729 1.9751 413.7637 414.3080 0.0826 -1.0000 -1.0000 3332097 1576258393.30 151.4696 59.9984 32.0000 1.9724 1.9746 413.8487 414.3930 0.0825 -1.0000 -1.0000 3332159 1576258393.40 151.4696 59.9984 32.0000 1.9722 1.9743 413.9565 414.5005 0.0825 -1.0000 -1.0000 3332222 1576258393.50 151.5368 59.9984 32.0000 1.9711 1.9732 414.0214 414.5663 0.0825 -1.0000 -1.0000 3332284 1576258393.60 151.5368 59.9984 32.0000 1.9727 1.9748 413.8993 414.4435 0.0825 -1.0000 -1.0000 3332347 1576258393.70 151.5368 59.9984 32.0000 1.9727 1.9749 413.8932 414.4378 0.0825 -1.0000 -1.0000 3332941 1576258393.80 151.5368 59.9984 32.0000 1.9713 1.9735 413.9107 414.4548 0.0825 -1.0000 -1.0000 3333019 1576258393.90 151.5368 59.9984 32.0000 1.9722 1.9743 413.9750 414.5194 0.0825 -1.0000 -1.0000 3333081 1576258394.00 151.5441 59.9984 32.0000 1.9712 1.9733 414.0503 414.5952 0.0825 -1.0000 -1.0000 3333144 1576258394.10 151.5038 59.9984 32.0000 1.9729 1.9750 413.9064 414.4504 0.0824 -1.0000 -1.0000 3333206 1576258394.20 151.5038 59.9984 32.0000 1.9728 1.9749 413.7818 414.3252 0.0824 -1.0000 -1.0000 3333284 1576258394.30 151.5038 59.9984 32.0000 1.9729 1.9750 413.7543 414.2983 0.0824 -1.0000 -1.0000 3333347 1576258394.40 151.5038 59.9984 32.0000 1.9718 1.9740 413.8755 414.4194 0.0825 -1.0000 -1.0000 3333410 1576258394.50 151.5038 59.9984 32.0000 1.9712 1.9734 414.0298 414.5760 0.0828 -1.0000 -1.0000 3333472 1576258394.60 151.5038 59.9984 32.0000 1.9725 1.9746 413.8403 414.3860 0.0826 -1.0000 -1.0000 3333550 1576258394.70 151.5038 59.9984 32.0000 1.9725 1.9746 413.7395 414.2839 0.0826 -1.0000 -1.0000 3333675 1576258394.80 151.5038 59.9984 32.0000 1.9722 1.9743 413.8193 414.3639 0.0825 -1.0000 -1.0000 3333738 1576258394.90 151.5038 59.9984 32.0000 1.9720 1.9741 413.9219 414.4657 0.0825 -1.0000 -1.0000 3333816 1576258395.00 151.5038 59.9984 32.0000 1.9728 1.9749 413.8613 414.4063 0.0826 -1.0000 -1.0000 3333878 1576258395.10 151.5038 59.9984 32.0000 1.9728 1.9750 413.8459 414.3910 0.0827 -1.0000 -1.0000 3333941 1576258395.20 151.5038 59.9984 32.0000 1.9721 1.9743 413.8810 414.4255 0.0825 -1.0000 -1.0000 3334253 1576258395.30 151.5320 59.9987 32.0000 1.9721 1.9742 414.0614 414.6055 0.0824 -1.0000 -1.0000 3334316 1576258395.40 151.5360 59.9987 32.0000 1.9721 1.9743 413.9748 414.5196 0.0826 -1.0000 -1.0000 3334378 1576258395.50 151.5360 59.9987 32.0000 1.9726 1.9748 413.7470 414.2921 0.0826 -1.0000 -1.0000 3334441 1576258395.60 151.5360 59.9987 32.0000 1.9731 1.9753 413.7567 414.3006 0.0824 -1.0000 -1.0000 3334503 1576258395.70 151.5360 59.9987 32.0000 1.9721 1.9742 413.7579 414.3022 0.0826 -1.0000 -1.0000 3334566 1576258395.80 151.5361 59.9987 32.0000 1.9715 1.9737 414.0478 414.5919 0.0824 -1.0000 -1.0000 3334675 1576258395.90 151.5373 59.9987 32.0000 1.9722 1.9744 414.0391 414.5837 0.0825 -1.0000 -1.0000 3334738 1576258396.00 151.5373 59.9987 32.0000 1.9724 1.9746 413.7784 414.3222 0.0824 -1.0000 -1.0000 3334800 1576258396.10 151.5373 59.9987 32.0000 1.9722 1.9743 413.7516 414.2967 0.0826 -1.0000 -1.0000 3334878 1576258396.20 151.5373 59.9987 32.0000 1.9718 1.9739 413.9150 414.4594 0.0825 -1.0000 -1.0000 3334941 1576258396.30 151.5373 59.9987 32.0000 1.9719 1.9740 413.9477 414.4930 0.0826 -1.0000 -1.0000 3335191 1576258396.40 151.4190 59.9987 32.0000 1.9722 1.9744 413.8599 414.4044 0.0825 -1.0000 -1.0000 3335253 1576258396.50 151.4190 59.9987 32.0000 1.9728 1.9749 413.7006 414.2447 0.0825 -1.0000 -1.0000 3335316 1576258396.60 151.4190 59.9987 32.0000 1.9723 1.9744 413.8027 414.3470 0.0825 -1.0000 -1.0000 3335378 1576258396.70 151.4190 59.9987 32.0000 1.9717 1.9738 413.8859 414.4303 0.0825 -1.0000 -1.0000 3335441 1576258396.80 151.4190 59.9987 32.0000 1.9724 1.9745 413.9402 414.4846 0.0825 -1.0000 -1.0000 3335675 1576258396.90 151.4190 59.9987 32.0000 1.9721 1.9742 414.0130 414.5573 0.0825 -1.0000 -1.0000 3335753 1576258397.00 151.4190 59.9987 32.0000 1.9725 1.9746 413.7909 414.3358 0.0826 -1.0000 -1.0000 3335816 1576258397.10 151.4190 59.9987 32.0000 1.9731 1.9752 413.9010 414.4454 0.0825 -1.0000 -1.0000 3335878 1576258397.20 151.4190 59.9987 32.0000 1.9717 1.9738 413.9722 414.5163 0.0824 -1.0000 -1.0000 3335956 1576258397.30 151.4190 59.9987 32.0000 1.9720 1.9741 413.9727 414.5170 0.0825 -1.0000 -1.0000 3336019 1576258397.40 151.4190 59.9987 32.0000 1.9733 1.9754 413.8241 414.3682 0.0825 -1.0000 -1.0000 3336081 1576258397.50 151.4346 59.9987 32.0000 1.9736 1.9757 413.7109 414.2562 0.0827 -1.0000 -1.0000 3336144 1576258397.60 151.4346 59.9987 32.0000 1.9724 1.9745 413.8584 414.4041 0.0827 -1.0000 -1.0000 3336206 1576258397.70 151.4346 59.9987 32.0000 1.9724 1.9745 413.8808 414.4255 0.0825 -1.0000 -1.0000 3336269 1576258397.80 151.4346 59.9987 32.0000 1.9714 1.9735 413.9554 414.5010 0.0827 -1.0000 -1.0000 3337019 1576258397.90 151.4346 59.9987 32.0000 1.9730 1.9751 413.8650 414.4095 0.0825 -1.0000 -1.0000 3337081 1576258398.00 151.5118 59.9987 32.0000 1.9726 1.9748 413.6878 414.2317 0.0825 -1.0000 -1.0000 3337144 1576258398.10 151.5240 59.9987 32.0000 1.9722 1.9744 413.8080 414.3509 0.0823 -1.0000 -1.0000 3337207 1576258398.20 151.5240 59.9987 32.0000 1.9723 1.9745 413.7977 414.3431 0.0826 -1.0000 -1.0000 3337269 1576258398.30 151.5240 59.9987 32.0000 1.9728 1.9749 413.7835 414.3283 0.0826 -1.0000 -1.0000 3337456 1576258398.40 151.5240 59.9987 32.0000 1.9727 1.9749 413.6980 414.2428 0.0826 -1.0000 -1.0000 3337519 1576258398.50 151.5259 59.9987 32.0000 1.9722 1.9743 413.7457 414.2899 0.0826 -1.0000 -1.0000 3337581 1576258398.60 151.5665 59.9987 32.0000 1.9718 1.9740 413.9198 414.4651 0.0826 -1.0000 -1.0000 3337659 1576258398.70 151.5665 59.9987 32.0000 1.9728 1.9749 413.8876 414.4327 0.0826 -1.0000 -1.0000 3337722 1576258398.80 151.5665 59.9987 32.0000 1.9737 1.9758 413.7376 414.2817 0.0825 -1.0000 -1.0000 3337785 1576258398.90 151.5665 59.9987 32.0000 1.9726 1.9747 413.7272 414.2712 0.0824 -1.0000 -1.0000 3338238 1576258399.00 151.5665 59.9987 32.0000 1.9724 1.9746 413.9103 414.4549 0.0826 -1.0000 -1.0000 3338300 1576258399.10 151.4627 59.9987 32.0000 1.9714 1.9735 413.9684 414.5129 0.0825 -1.0000 -1.0000 3338363 1576258399.20 151.4627 59.9987 32.0000 1.9728 1.9749 414.0230 414.5678 0.0826 -1.0000 -1.0000 3338441 1576258399.30 151.4627 59.9987 32.0000 1.9724 1.9745 413.7508 414.2952 0.0825 -1.0000 -1.0000 3338503 1576258399.40 151.4627 59.9987 32.0000 1.9725 1.9747 413.9280 414.4733 0.0827 -1.0000 -1.0000 3338566 1576258399.50 151.4627 59.9987 32.0000 1.9716 1.9738 413.9156 414.4604 0.0826 -1.0000 -1.0000 3338644 1576258399.60 151.4811 59.9986 32.0000 1.9727 1.9749 413.8332 414.3781 0.0826 -1.0000 -1.0000 3338706 1576258399.70 151.5201 59.9984 32.0000 1.9732 1.9754 413.7599 414.3040 0.0825 -1.0000 -1.0000 3338769 1576258399.80 151.5201 59.9984 32.0000 1.9723 1.9744 413.8393 414.3847 0.0826 -1.0000 -1.0000 3338847 1576258399.90 151.5201 59.9984 32.0000 1.9724 1.9745 414.0465 414.5912 0.0825 -1.0000 -1.0000 3338894 1576258400.00 151.5201 59.9984 32.0000 1.9724 1.9746 413.9840 414.5280 0.0824 -1.0000 -1.0000 3338972 1576258400.10 151.5201 59.9984 32.0000 1.9733 1.9754 413.9117 414.4564 0.0825 -1.0000 -1.0000 3339034 1576258400.20 151.5201 59.9984 32.0000 1.9736 1.9757 413.7693 414.3134 0.0824 -1.0000 -1.0000 3339113 1576258400.30 151.5201 59.9984 32.0000 1.9725 1.9747 413.7449 414.2892 0.0826 -1.0000 -1.0000 3339175 1576258400.40 151.5582 59.9984 32.0000 1.9718 1.9740 413.9228 414.4674 0.0825 -1.0000 -1.0000 3339238 1576258400.50 151.5582 59.9984 32.0000 1.9716 1.9738 413.8964 414.4408 0.0825 -1.0000 -1.0000 3339300 1576258400.60 151.5582 59.9984 32.0000 1.9733 1.9754 413.8226 414.3663 0.0824 -1.0000 -1.0000 3339378 1576258400.70 151.5582 59.9984 32.0000 1.9736 1.9757 413.8010 414.3435 0.0823 -1.0000 -1.0000 3339441 1576258400.80 151.5582 59.9984 32.0000 1.9729 1.9750 413.8142 414.3583 0.0824 -1.0000 -1.0000 3339503 1576258400.90 151.5066 59.9984 32.0000 1.9721 1.9742 413.9215 414.4661 0.0826 -1.0000 -1.0000 3339707 1576258401.00 151.5066 59.9984 32.0000 1.9718 1.9740 413.9700 414.5145 0.0826 -1.0000 -1.0000 3339769 1576258401.10 151.5066 59.9984 32.0000 1.9728 1.9749 413.7475 414.2920 0.0825 -1.0000 -1.0000 3339831 1576258401.20 151.5066 59.9984 32.0000 1.9721 1.9742 413.7643 414.3081 0.0825 -1.0000 -1.0000 3339894 1576258401.30 151.5066 59.9984 32.0000 1.9724 1.9745 413.7849 414.3296 0.0825 -1.0000 -1.0000 3339956 1576258401.40 151.5066 59.9984 32.0000 1.9729 1.9750 413.9309 414.4747 0.0825 -1.0000 -1.0000 3340191 1576258401.50 151.5066 59.9984 32.0000 1.9721 1.9742 414.0197 414.5646 0.0826 -1.0000 -1.0000 3340269 1576258401.60 151.4200 59.9984 32.0000 1.9722 1.9743 413.8941 414.4400 0.0827 -1.0000 -1.0000 3340331 1576258401.70 151.4140 59.9984 32.0000 1.9728 1.9749 413.7620 414.3062 0.0824 -1.0000 -1.0000 3340394 1576258401.80 151.4140 59.9984 32.0000 1.9725 1.9746 413.8734 414.4169 0.0824 -1.0000 -1.0000 3340456 1576258401.90 151.4140 59.9984 32.0000 1.9716 1.9737 413.9561 414.4999 0.0825 -1.0000 -1.0000 3340519 1576258402.00 151.4140 59.9984 32.0000 1.9732 1.9753 413.9467 414.4915 0.0826 -1.0000 -1.0000 3340706 1576258402.10 151.4140 59.9984 32.0000 1.9728 1.9749 413.8706 414.4164 0.0827 -1.0000 -1.0000 3340784 1576258402.20 151.4165 59.9984 32.0000 1.9734 1.9756 413.8333 414.3780 0.0825 -1.0000 -1.0000 3340847 1576258402.30 151.4964 59.9984 32.0000 1.9727 1.9749 413.8982 414.4419 0.0824 -1.0000 -1.0000 3340909 1576258402.40 151.4964 59.9984 32.0000 1.9713 1.9735 414.0370 414.5827 0.0827 -1.0000 -1.0000 3340972 1576258402.50 151.4964 59.9984 32.0000 1.9718 1.9739 413.9979 414.5427 0.0825 -1.0000 -1.0000 3341707 1576258402.60 151.5953 59.9984 32.0000 1.9729 1.9750 413.9519 414.4971 0.0827 -1.0000 -1.0000 3341785 1576258402.70 151.6040 59.9984 32.0000 1.9729 1.9750 413.7850 414.3300 0.0826 -1.0000 -1.0000 3341847 1576258402.80 151.6040 59.9984 32.0000 1.9726 1.9747 413.9970 414.5415 0.0826 -1.0000 -1.0000 3341988 1576258402.90 151.6040 59.9984 32.0000 1.9724 1.9746 413.9483 414.4936 0.0826 -1.0000 -1.0000 3342050 1576258403.00 151.6040 59.9984 32.0000 1.9726 1.9748 413.9202 414.4651 0.0826 -1.0000 -1.0000 3342253 1576258403.10 151.6040 59.9984 32.0000 1.9725 1.9746 413.8062 414.3522 0.0827 -1.0000 -1.0000 3342316 1576258403.20 151.6040 59.9984 32.0000 1.9724 1.9745 413.8809 414.4260 0.0826 -1.0000 -1.0000 3342394 1576258403.30 151.6040 59.9984 32.0000 1.9719 1.9741 414.0271 414.5728 0.0827 -1.0000 -1.0000 3342456 1576258403.40 151.6040 59.9984 32.0000 1.9715 1.9736 413.9360 414.4818 0.0827 -1.0000 -1.0000 3342519 1576258403.50 151.6040 59.9984 32.0000 1.9721 1.9742 413.9875 414.5319 0.0824 -1.0000 -1.0000 3342597 1576258403.60 151.5689 59.9984 32.0000 1.9726 1.9747 413.7984 414.3434 0.0827 -1.0000 -1.0000 3342659 1576258403.70 151.5419 59.9984 32.0000 1.9733 1.9754 413.8429 414.3885 0.0826 -1.0000 -1.0000 3342722 1576258403.80 151.5419 59.9984 32.0000 1.9725 1.9746 413.8716 414.4159 0.0825 -1.0000 -1.0000 3342800 1576258403.90 151.5419 59.9984 32.0000 1.9718 1.9739 413.8255 414.3699 0.0825 -1.0000 -1.0000 3342878 1576258404.00 151.5419 59.9984 32.0000 1.9727 1.9748 413.8315 414.3761 0.0825 -1.0000 -1.0000 3342941 1576258404.10 151.4345 59.9984 32.0000 1.9727 1.9748 413.8087 414.3534 0.0826 -1.0000 -1.0000 3343019 1576258404.20 151.4922 59.9983 32.0000 1.9722 1.9743 413.9456 414.4917 0.0827 -1.0000 -1.0000 3343081 1576258404.30 151.4922 59.9983 32.0000 1.9720 1.9741 414.0362 414.5812 0.0827 -1.0000 -1.0000 3343144 1576258404.40 151.4922 59.9983 32.0000 1.9719 1.9740 414.0110 414.5571 0.0827 -1.0000 -1.0000 3343206 1576258404.50 151.4922 59.9983 32.0000 1.9727 1.9748 413.8614 414.4061 0.0826 -1.0000 -1.0000 3343269 1576258404.60 151.4922 59.9983 32.0000 1.9731 1.9752 413.9111 414.4559 0.0826 -1.0000 -1.0000 3343347 1576258404.70 151.4922 59.9983 32.0000 1.9722 1.9743 414.0185 414.5634 0.0825 -1.0000 -1.0000 3343410 1576258404.80 151.4922 59.9983 32.0000 1.9722 1.9743 414.0553 414.6002 0.0825 -1.0000 -1.0000 3343472 1576258404.90 151.4922 59.9983 32.0000 1.9718 1.9739 414.0116 414.5556 0.0825 -1.0000 -1.0000 3343550 1576258405.00 151.4922 59.9983 32.0000 1.9719 1.9740 413.8709 414.4155 0.0825 -1.0000 -1.0000 3343613 1576258405.10 151.4922 59.9983 32.0000 1.9714 1.9736 413.9255 414.4703 0.0826 -1.0000 -1.0000 3343707 1576258405.20 151.4922 59.9983 32.0000 1.9715 1.9736 414.1177 414.6622 0.0825 -1.0000 -1.0000 3343784 1576258405.30 151.4922 59.9983 32.0000 1.9718 1.9740 414.0418 414.5871 0.0826 -1.0000 -1.0000 3343847 1576258405.40 151.4922 59.9983 32.0000 1.9724 1.9745 413.7499 414.2943 0.0825 -1.0000 -1.0000 3343910 1576258405.50 151.4922 59.9983 32.0000 1.9723 1.9744 413.8507 414.3949 0.0825 -1.0000 -1.0000 3343972 1576258405.60 151.5188 59.9983 32.0000 1.9717 1.9738 413.9128 414.4577 0.0826 -1.0000 -1.0000 3344253 1576258405.70 151.5166 59.9983 32.0000 1.9723 1.9744 413.9714 414.5170 0.0827 -1.0000 -1.0000 3344316 1576258405.80 151.5166 59.9983 32.0000 1.9731 1.9752 413.8937 414.4380 0.0825 -1.0000 -1.0000 3344378 1576258405.90 151.5166 59.9983 32.0000 1.9736 1.9757 413.7809 414.3258 0.0826 -1.0000 -1.0000 3344441 1576258406.00 151.5166 59.9983 32.0000 1.9723 1.9744 413.8040 414.3487 0.0826 -1.0000 -1.0000 3344503 1576258406.10 151.5166 59.9983 32.0000 1.9724 1.9746 413.9416 414.4873 0.0827 -1.0000 -1.0000 3345285 1576258406.20 151.5166 59.9983 32.0000 1.9719 1.9740 413.7801 414.3258 0.0827 -1.0000 -1.0000 3345347 1576258406.30 151.5166 59.9983 32.0000 1.9732 1.9753 413.7625 414.3070 0.0825 -1.0000 -1.0000 3345425 1576258406.40 151.4365 59.9983 32.0000 1.9734 1.9755 413.7303 414.2756 0.0826 -1.0000 -1.0000 3345488 1576258406.50 151.4365 59.9983 32.0000 1.9726 1.9747 413.9087 414.4539 0.0826 -1.0000 -1.0000 3345550 1576258406.60 151.4365 59.9983 32.0000 1.9717 1.9739 414.0530 414.5984 0.0826 -1.0000 -1.0000 3345628 1576258406.70 151.4365 59.9983 32.0000 1.9723 1.9744 414.0475 414.5927 0.0825 -1.0000 -1.0000 3345691 1576258406.80 151.4365 59.9983 32.0000 1.9730 1.9751 413.9098 414.4536 0.0824 -1.0000 -1.0000 3345738 1576258406.90 151.4590 59.9983 32.0000 1.9728 1.9749 413.8617 414.4065 0.0826 -1.0000 -1.0000 3345816 1576258407.00 151.4590 59.9983 32.0000 1.9723 1.9745 413.9751 414.5197 0.0826 -1.0000 -1.0000 3345878 1576258407.10 151.4590 59.9983 32.0000 1.9718 1.9739 414.0605 414.6060 0.0826 -1.0000 -1.0000 3345941 1576258407.20 151.4590 59.9983 32.0000 1.9727 1.9748 413.9779 414.5225 0.0825 -1.0000 -1.0000 3346019 1576258407.30 151.4590 59.9983 32.0000 1.9724 1.9746 413.8271 414.3717 0.0825 -1.0000 -1.0000 3346081 1576258407.40 151.5908 59.9983 32.0000 1.9725 1.9746 413.8733 414.4175 0.0825 -1.0000 -1.0000 3346144 1576258407.50 151.4882 59.9983 32.0000 1.9718 1.9740 413.9758 414.5204 0.0826 -1.0000 -1.0000 3346222 1576258407.60 151.4817 59.9983 32.0000 1.9723 1.9745 414.0194 414.5649 0.0826 -1.0000 -1.0000 3346284 1576258407.70 151.4233 59.9983 32.0000 1.9724 1.9746 413.7914 414.3363 0.0826 -1.0000 -1.0000 3346456 1576258407.80 151.4233 59.9983 32.0000 1.9729 1.9750 413.7744 414.3191 0.0826 -1.0000 -1.0000 3346519 1576258407.90 151.4233 59.9983 32.0000 1.9724 1.9746 413.8085 414.3534 0.0827 -1.0000 -1.0000 3346581 1576258408.00 151.4233 59.9983 32.0000 1.9724 1.9745 413.9761 414.5211 0.0825 -1.0000 -1.0000 3346644 1576258408.10 151.4233 59.9983 32.0000 1.9725 1.9746 414.0477 414.5924 0.0826 -1.0000 -1.0000 3346722 1576258408.20 151.4233 59.9983 32.0000 1.9728 1.9750 413.9332 414.4787 0.0827 -1.0000 -1.0000 3347456 1576258408.30 151.4233 59.9983 32.0000 1.9721 1.9743 413.7716 414.3155 0.0824 -1.0000 -1.0000 3347535 1576258408.40 151.4233 59.9983 32.0000 1.9724 1.9745 413.9845 414.5288 0.0825 -1.0000 -1.0000 3347597 1576258408.50 151.4233 59.9983 32.0000 1.9730 1.9751 413.9868 414.5315 0.0825 -1.0000 -1.0000 3347659 1576258408.60 151.4233 59.9983 32.0000 1.9734 1.9755 413.8313 414.3761 0.0826 -1.0000 -1.0000 3347816 1576258408.70 151.4845 59.9983 32.0000 1.9730 1.9751 413.8985 414.4434 0.0825 -1.0000 -1.0000 3347894 1576258408.80 151.4845 59.9983 32.0000 1.9721 1.9743 413.9237 414.4683 0.0826 -1.0000 -1.0000 3347972 1576258408.90 151.4845 59.9983 32.0000 1.9714 1.9735 414.0428 414.5882 0.0826 -1.0000 -1.0000 3348035 1576258409.00 151.4845 59.9983 32.0000 1.9729 1.9751 413.9562 414.5016 0.0826 -1.0000 -1.0000 3348097 1576258409.10 151.4864 59.9983 32.0000 1.9737 1.9758 413.8663 414.4111 0.0826 -1.0000 -1.0000 3348159 1576258409.20 151.5695 59.9983 32.0000 1.9731 1.9752 413.7749 414.3195 0.0826 -1.0000 -1.0000 3348238 1576258409.30 151.5700 59.9983 32.0000 1.9723 1.9745 413.9919 414.5373 0.0826 -1.0000 -1.0000 3348300 1576258409.40 151.5700 59.9983 32.0000 1.9724 1.9746 414.0330 414.5787 0.0826 -1.0000 -1.0000 3348363 1576258409.50 151.5700 59.9983 32.0000 1.9726 1.9747 413.9742 414.5184 0.0825 -1.0000 -1.0000 3348441 1576258409.60 151.5300 59.9981 32.0000 1.9719 1.9740 413.9381 414.4822 0.0824 -1.0000 -1.0000 3348503 1576258409.70 151.4999 59.9980 32.0000 1.9719 1.9740 413.9443 414.4890 0.0826 -1.0000 -1.0000 3348566 1576258409.80 151.4999 59.9980 32.0000 1.9715 1.9736 414.0503 414.5968 0.0827 -1.0000 -1.0000 3348628 1576258409.90 151.4999 59.9980 32.0000 1.9729 1.9750 413.8631 414.4085 0.0827 -1.0000 -1.0000 3348706 1576258410.00 151.4999 59.9980 32.0000 1.9729 1.9750 413.7995 414.3437 0.0825 -1.0000 -1.0000 3348769 1576258410.10 151.4999 59.9980 32.0000 1.9728 1.9749 413.8996 414.4443 0.0825 -1.0000 -1.0000 3348831 1576258410.20 151.4999 59.9980 32.0000 1.9720 1.9742 413.9964 414.5402 0.0823 -1.0000 -1.0000 3348956 1576258410.30 151.4999 59.9980 32.0000 1.9724 1.9746 413.9109 414.4545 0.0825 -1.0000 -1.0000 3349034 1576258410.40 151.4768 59.9980 32.0000 1.9726 1.9748 413.9742 414.5203 0.0827 -1.0000 -1.0000 3349097 1576258410.50 151.4768 59.9980 32.0000 1.9735 1.9756 413.7761 414.3196 0.0823 -1.0000 -1.0000 3349175 1576258410.60 151.4768 59.9980 32.0000 1.9730 1.9751 413.7853 414.3301 0.0826 -1.0000 -1.0000 3349253 1576258410.70 151.4768 59.9980 32.0000 1.9728 1.9750 414.0631 414.6073 0.0824 -1.0000 -1.0000 3349472 1576258410.80 151.4768 59.9980 32.0000 1.9734 1.9756 413.9399 414.4841 0.0826 -1.0000 -1.0000 3349550 1576258410.90 151.4768 59.9980 32.0000 1.9732 1.9753 413.8181 414.3626 0.0825 -1.0000 -1.0000 3349628 1576258411.00 151.5241 59.9980 32.0000 1.9724 1.9745 413.9280 414.4733 0.0826 -1.0000 -1.0000 3349691 1576258411.10 151.5643 59.9980 32.0000 1.9723 1.9745 413.9861 414.5307 0.0824 -1.0000 -1.0000 3349738 1576258411.20 151.5643 59.9980 32.0000 1.9723 1.9745 413.9114 414.4556 0.0826 -1.0000 -1.0000 3349988 1576258411.30 151.5643 59.9980 32.0000 1.9728 1.9750 413.8257 414.3709 0.0827 -1.0000 -1.0000 3350050 1576258411.40 151.5643 59.9980 32.0000 1.9743 1.9764 413.8254 414.3703 0.0826 -1.0000 -1.0000 3350097 1576258411.50 151.5643 59.9980 32.0000 1.9721 1.9743 413.8864 414.4311 0.0826 -1.0000 -1.0000 3350175 1576258411.60 151.5515 59.9980 32.0000 1.9720 1.9742 413.9601 414.5051 0.0826 -1.0000 -1.0000 3350238 1576258411.70 151.5470 59.9980 32.0000 1.9718 1.9739 414.0251 414.5696 0.0825 -1.0000 -1.0000 3350300 1576258411.80 151.5470 59.9980 32.0000 1.9725 1.9746 413.8163 414.3594 0.0823 -1.0000 -1.0000 3350488 1576258411.90 151.5470 59.9980 32.0000 1.9730 1.9751 413.8015 414.3465 0.0826 -1.0000 -1.0000 3350550 1576258412.00 151.5470 59.9980 32.0000 1.9720 1.9741 413.9198 414.4630 0.0823 -1.0000 -1.0000 3350613 1576258412.10 151.5407 59.9980 32.0000 1.9718 1.9739 414.0739 414.6177 0.0824 -1.0000 -1.0000 3350691 1576258412.20 151.4752 59.9980 32.0000 1.9728 1.9749 413.9450 414.4898 0.0826 -1.0000 -1.0000 3350753 1576258412.30 151.4752 59.9980 32.0000 1.9727 1.9749 413.8577 414.4016 0.0824 -1.0000 -1.0000 3351191 1576258412.40 151.4752 59.9980 32.0000 1.9732 1.9753 413.7924 414.3359 0.0824 -1.0000 -1.0000 3351253 1576258412.50 151.4752 59.9980 32.0000 1.9728 1.9749 413.8712 414.4154 0.0825 -1.0000 -1.0000 3351316 1576258412.60 151.4752 59.9980 32.0000 1.9717 1.9738 414.0324 414.5763 0.0824 -1.0000 -1.0000 3351394 1576258412.70 151.4829 59.9980 32.0000 1.9731 1.9752 413.9756 414.5208 0.0826 -1.0000 -1.0000 3351456 1576258412.80 151.4829 59.9980 32.0000 1.9739 1.9760 413.8243 414.3688 0.0825 -1.0000 -1.0000 3351956 1576258412.90 151.4829 59.9980 32.0000 1.9733 1.9754 413.8874 414.4313 0.0825 -1.0000 -1.0000 3352097 1576258413.00 151.4829 59.9980 32.0000 1.9718 1.9739 413.9856 414.5308 0.0826 -1.0000 -1.0000 3352159 1576258413.10 151.4829 59.9980 32.0000 1.9722 1.9743 414.0448 414.5897 0.0825 -1.0000 -1.0000 3352222 1576258413.20 151.4712 59.9980 32.0000 1.9725 1.9747 413.9283 414.4734 0.0827 -1.0000 -1.0000 3352284 1576258413.30 151.4999 59.9980 32.0000 1.9729 1.9751 413.7963 414.3404 0.0825 -1.0000 -1.0000 3352472 1576258413.40 151.5583 59.9980 32.0000 1.9726 1.9748 413.9257 414.4705 0.0826 -1.0000 -1.0000 3352534 1576258413.50 151.5583 59.9980 32.0000 1.9720 1.9742 413.9548 414.4995 0.0825 -1.0000 -1.0000 3352613 1576258413.60 151.5583 59.9980 32.0000 1.9722 1.9744 414.0152 414.5599 0.0825 -1.0000 -1.0000 3352675 1576258413.70 151.5583 59.9980 32.0000 1.9731 1.9752 413.8458 414.3898 0.0825 -1.0000 -1.0000 3352738 1576258413.80 151.5150 59.9980 32.0000 1.9726 1.9747 413.8209 414.3659 0.0826 -1.0000 -1.0000 3352816 1576258413.90 151.5150 59.9980 32.0000 1.9719 1.9740 413.8017 414.3456 0.0824 -1.0000 -1.0000 3352878 1576258414.00 151.5150 59.9980 32.0000 1.9716 1.9738 413.8879 414.4314 0.0824 -1.0000 -1.0000 3352941 1576258414.10 151.5150 59.9980 32.0000 1.9728 1.9749 413.7937 414.3371 0.0824 -1.0000 -1.0000 3353003 1576258414.20 151.5150 59.9980 32.0000 1.9724 1.9745 413.7923 414.3374 0.0827 -1.0000 -1.0000 3353066 1576258414.30 151.5112 59.9980 32.0000 1.9724 1.9745 413.7745 414.3195 0.0826 -1.0000 -1.0000 3353144 1576258414.40 151.5094 59.9980 32.0000 1.9714 1.9736 413.9676 414.5122 0.0825 -1.0000 -1.0000 3353207 1576258414.50 151.5094 59.9980 32.0000 1.9724 1.9746 413.9508 414.4956 0.0826 -1.0000 -1.0000 3353269 1576258414.60 151.5094 59.9980 32.0000 1.9730 1.9751 413.8579 414.4019 0.0825 -1.0000 -1.0000 3353347 1576258414.70 151.5094 59.9980 32.0000 1.9726 1.9748 413.7536 414.2978 0.0824 -1.0000 -1.0000 3353410 1576258414.80 151.5094 59.9980 32.0000 1.9727 1.9749 413.8810 414.4252 0.0825 -1.0000 -1.0000 3353472 1576258414.90 151.4605 59.9971 32.0000 1.9724 1.9745 413.9077 414.4525 0.0826 -1.0000 -1.0000 3353535 1576258415.00 151.4605 59.9971 32.0000 1.9722 1.9744 414.0136 414.5586 0.0826 -1.0000 -1.0000 3353597 1576258415.10 151.4605 59.9971 32.0000 1.9718 1.9739 414.0460 414.5899 0.0825 -1.0000 -1.0000 3353675 1576258415.20 151.4605 59.9971 32.0000 1.9727 1.9749 413.8071 414.3520 0.0826 -1.0000 -1.0000 3353738 1576258415.30 151.4605 59.9971 32.0000 1.9738 1.9759 413.8546 414.3986 0.0824 -1.0000 -1.0000 3354222 1576258415.40 151.4605 59.9971 32.0000 1.9721 1.9742 414.0368 414.5813 0.0826 -1.0000 -1.0000 3354284 1576258415.50 151.4605 59.9971 32.0000 1.9719 1.9740 413.9839 414.5298 0.0827 -1.0000 -1.0000 3354363 1576258415.60 151.6107 59.9971 32.0000 1.9725 1.9746 413.8948 414.4395 0.0825 -1.0000 -1.0000 3354425 1576258415.70 151.6107 59.9971 32.0000 1.9731 1.9753 413.8034 414.3487 0.0826 -1.0000 -1.0000 3354488 1576258415.80 151.6107 59.9971 32.0000 1.9726 1.9747 413.8567 414.3995 0.0824 -1.0000 -1.0000 3354753 1576258415.90 151.6107 59.9971 32.0000 1.9719 1.9740 413.9813 414.5255 0.0825 -1.0000 -1.0000 3354816 1576258416.00 151.6107 59.9971 32.0000 1.9722 1.9744 414.0358 414.5810 0.0826 -1.0000 -1.0000 3354878 1576258416.10 151.6107 59.9971 32.0000 1.9726 1.9748 414.0662 414.6112 0.0826 -1.0000 -1.0000 3354956 1576258416.20 151.5725 59.9971 32.0000 1.9730 1.9751 413.8605 414.4045 0.0824 -1.0000 -1.0000 3355019 1576258416.30 151.5060 59.9971 32.0000 1.9727 1.9748 413.9339 414.4783 0.0825 -1.0000 -1.0000 3355097 1576258416.40 151.5060 59.9971 32.0000 1.9719 1.9740 414.0162 414.5602 0.0825 -1.0000 -1.0000 3355738 1576258416.50 151.5060 59.9971 32.0000 1.9721 1.9742 413.9462 414.4904 0.0824 -1.0000 -1.0000 3355800 1576258416.60 151.5060 59.9971 32.0000 1.9727 1.9748 413.7764 414.3215 0.0826 -1.0000 -1.0000 3355878 1576258416.70 151.5060 59.9971 32.0000 1.9721 1.9742 413.8176 414.3622 0.0826 -1.0000 -1.0000 3355941 1576258416.80 151.4775 59.9971 32.0000 1.9725 1.9747 413.9928 414.5378 0.0825 -1.0000 -1.0000 3356003 1576258416.90 151.4775 59.9971 32.0000 1.9717 1.9738 414.0098 414.5544 0.0825 -1.0000 -1.0000 3356082 1576258417.00 151.4775 59.9971 32.0000 1.9726 1.9747 413.8599 414.4046 0.0826 -1.0000 -1.0000 3356144 1576258417.10 151.4775 59.9971 32.0000 1.9729 1.9751 413.7550 414.3002 0.0826 -1.0000 -1.0000 3356206 1576258417.20 151.4775 59.9971 32.0000 1.9725 1.9746 413.8070 414.3513 0.0825 -1.0000 -1.0000 3356284 1576258417.30 151.5460 59.9971 32.0000 1.9719 1.9740 413.9576 414.5017 0.0824 -1.0000 -1.0000 3356347 1576258417.40 151.5511 59.9971 32.0000 1.9719 1.9741 413.9989 414.5427 0.0824 -1.0000 -1.0000 3356409 1576258417.50 151.5511 59.9971 32.0000 1.9738 1.9759 413.7953 414.3397 0.0825 -1.0000 -1.0000 3356488 1576258417.60 151.5511 59.9971 32.0000 1.9740 1.9762 413.8950 414.4395 0.0825 -1.0000 -1.0000 3356550 1576258417.70 151.5511 59.9971 32.0000 1.9729 1.9750 413.8581 414.4021 0.0825 -1.0000 -1.0000 3356613 1576258417.80 151.5511 59.9971 32.0000 1.9717 1.9738 413.9695 414.5139 0.0825 -1.0000 -1.0000 3356691 1576258417.90 151.4736 59.9971 32.0000 1.9729 1.9750 414.0284 414.5725 0.0824 -1.0000 -1.0000 3356753 1576258418.00 151.4736 59.9971 32.0000 1.9732 1.9753 413.8497 414.3948 0.0827 -1.0000 -1.0000 3356816 1576258418.10 151.4736 59.9971 32.0000 1.9735 1.9756 413.8160 414.3603 0.0825 -1.0000 -1.0000 3356894 1576258418.20 151.4736 59.9971 32.0000 1.9722 1.9744 414.0161 414.5605 0.0825 -1.0000 -1.0000 3356956 1576258418.30 151.4736 59.9971 32.0000 1.9717 1.9738 414.0298 414.5744 0.0825 -1.0000 -1.0000 3357019 1576258418.40 151.4736 59.9971 32.0000 1.9719 1.9740 413.9484 414.4937 0.0826 -1.0000 -1.0000 3357081 1576258418.50 151.4736 59.9971 32.0000 1.9718 1.9739 413.8888 414.4334 0.0826 -1.0000 -1.0000 3357144 1576258418.60 151.4736 59.9971 32.0000 1.9716 1.9737 413.8671 414.4121 0.0826 -1.0000 -1.0000 3357222 1576258418.70 151.4736 59.9971 32.0000 1.9722 1.9744 414.0679 414.6132 0.0826 -1.0000 -1.0000 3357285 1576258418.80 151.4736 59.9971 32.0000 1.9722 1.9743 414.0506 414.5952 0.0826 -1.0000 -1.0000 3357347 1576258418.90 151.4736 59.9971 32.0000 1.9721 1.9742 413.8653 414.4100 0.0825 -1.0000 -1.0000 3357488 1576258419.00 151.4955 59.9971 32.0000 1.9730 1.9751 413.7162 414.2598 0.0824 -1.0000 -1.0000 3357550 1576258419.10 151.4955 59.9971 32.0000 1.9726 1.9748 413.7935 414.3373 0.0824 -1.0000 -1.0000 3357613 1576258419.20 151.4955 59.9971 32.0000 1.9729 1.9750 414.0210 414.5646 0.0824 -1.0000 -1.0000 3357675 1576258419.30 151.4955 59.9971 32.0000 1.9725 1.9746 414.0269 414.5711 0.0825 -1.0000 -1.0000 3357738 1576258419.40 151.4955 59.9971 32.0000 1.9725 1.9747 414.0141 414.5586 0.0826 -1.0000 -1.0000 3358175 1576258419.50 151.4955 59.9971 32.0000 1.9730 1.9752 413.7414 414.2846 0.0823 -1.0000 -1.0000 3358253 1576258419.60 151.5404 59.9979 32.0000 1.9730 1.9752 413.8326 414.3771 0.0825 -1.0000 -1.0000 3358409 1576258419.70 151.5476 59.9980 32.0000 1.9716 1.9737 414.0276 414.5720 0.0825 -1.0000 -1.0000 3358472 1576258419.80 151.5476 59.9980 32.0000 1.9727 1.9749 413.9653 414.5090 0.0824 -1.0000 -1.0000 3358550 1576258419.90 151.5476 59.9980 32.0000 1.9735 1.9756 413.7667 414.3104 0.0825 -1.0000 -1.0000 3358722 1576258420.00 151.5476 59.9980 32.0000 1.9721 1.9742 413.8278 414.3720 0.0825 -1.0000 -1.0000 3358784 1576258420.10 151.5476 59.9980 32.0000 1.9718 1.9739 413.9756 414.5203 0.0826 -1.0000 -1.0000 3358863 1576258420.20 151.5274 59.9980 32.0000 1.9721 1.9743 413.9335 414.4777 0.0825 -1.0000 -1.0000 3358925 1576258420.30 151.5231 59.9980 32.0000 1.9713 1.9734 413.9306 414.4750 0.0825 -1.0000 -1.0000 3359003 1576258420.40 151.5231 59.9980 32.0000 1.9728 1.9749 413.7843 414.3290 0.0826 -1.0000 -1.0000 3359238 1576258420.50 151.5231 59.9980 32.0000 1.9723 1.9744 413.7560 414.3003 0.0825 -1.0000 -1.0000 3359300 1576258420.60 151.5231 59.9980 32.0000 1.9712 1.9734 413.9524 414.4963 0.0825 -1.0000 -1.0000 3359363 1576258420.70 151.5231 59.9980 32.0000 1.9719 1.9740 414.0458 414.5914 0.0827 -1.0000 -1.0000 3359425 1576258420.80 151.3997 59.9980 32.0000 1.9719 1.9741 413.8459 414.3905 0.0825 -1.0000 -1.0000 3359488 1576258420.90 151.3997 59.9980 32.0000 1.9723 1.9745 413.8022 414.3464 0.0825 -1.0000 -1.0000 3359738 1576258421.00 151.3997 59.9980 32.0000 1.9720 1.9741 413.9203 414.4643 0.0825 -1.0000 -1.0000 3359800 1576258421.10 151.3997 59.9980 32.0000 1.9721 1.9743 414.0898 414.6336 0.0824 -1.0000 -1.0000 3359863 1576258421.20 151.3997 59.9980 32.0000 1.9725 1.9746 413.9253 414.4696 0.0825 -1.0000 -1.0000 3359941 1576258421.30 151.4884 59.9980 32.0000 1.9730 1.9751 413.7544 414.2987 0.0825 -1.0000 -1.0000 3359988 1576258421.40 151.4884 59.9980 32.0000 1.9728 1.9750 413.7830 414.3265 0.0824 -1.0000 -1.0000 3400222 1576258421.50 151.4884 59.9980 32.0000 1.9727 1.9748 413.8813 414.4251 0.0824 -1.0000 -1.0000 3400300 1576258421.60 151.4884 59.9980 32.0000 1.9720 1.9742 413.9841 414.5286 0.0825 -1.0000 -1.0000 3400363 1576258421.70 151.4884 59.9980 32.0000 1.9721 1.9742 414.0111 414.5558 0.0825 -1.0000 -1.0000 3400425 1576258421.80 151.4884 59.9980 32.0000 1.9723 1.9744 413.9266 414.4713 0.0825 -1.0000 -1.0000 3400503 1576258421.90 151.5200 59.9980 32.0000 1.9721 1.9742 413.8865 414.4304 0.0824 -1.0000 -1.0000 3400566 1576258422.00 151.5200 59.9980 32.0000 1.9710 1.9731 414.0674 414.6112 0.0824 -1.0000 -1.0000 3400691 1576258422.10 151.5200 59.9980 32.0000 1.9712 1.9733 414.0464 414.5902 0.0824 -1.0000 -1.0000 3400769 1576258422.20 151.5200 59.9980 32.0000 1.9723 1.9745 413.8969 414.4414 0.0826 -1.0000 -1.0000 3400831 1576258422.30 151.5200 59.9980 32.0000 1.9729 1.9751 413.7594 414.3032 0.0824 -1.0000 -1.0000 3400909 1576258422.40 151.4654 59.9980 32.0000 1.9726 1.9747 413.8112 414.3553 0.0825 -1.0000 -1.0000 3400972 1576258422.50 151.4654 59.9980 32.0000 1.9721 1.9743 413.9175 414.4616 0.0824 -1.0000 -1.0000 3401269 1576258422.60 151.4654 59.9980 32.0000 1.9718 1.9739 414.0105 414.5545 0.0825 -1.0000 -1.0000 3401331 1576258422.70 151.4654 59.9980 32.0000 1.9714 1.9736 414.0321 414.5758 0.0823 -1.0000 -1.0000 3401394 1576258422.80 151.4654 59.9980 32.0000 1.9724 1.9745 413.8634 414.4072 0.0825 -1.0000 -1.0000 3401456 1576258422.90 151.4737 59.9980 32.0000 1.9731 1.9752 413.7339 414.2778 0.0824 -1.0000 -1.0000 3401534 1576258423.00 151.4971 59.9980 32.0000 1.9726 1.9747 413.9196 414.4639 0.0826 -1.0000 -1.0000 3401769 1576258423.10 151.4971 59.9980 32.0000 1.9726 1.9747 413.9721 414.5170 0.0825 -1.0000 -1.0000 3401831 1576258423.20 151.4971 59.9980 32.0000 1.9729 1.9750 413.8647 414.4078 0.0823 -1.0000 -1.0000 3401894 1576258423.30 151.4971 59.9980 32.0000 1.9726 1.9747 413.8108 414.3547 0.0825 -1.0000 -1.0000 3401956 1576258423.40 151.4971 59.9980 32.0000 1.9716 1.9738 413.9125 414.4574 0.0826 -1.0000 -1.0000 3402019 1576258423.50 151.4127 59.9980 32.0000 1.9712 1.9734 414.0051 414.5503 0.0826 -1.0000 -1.0000 3402238 1576258423.60 151.4127 59.9980 32.0000 1.9715 1.9736 414.0158 414.5604 0.0825 -1.0000 -1.0000 3402300 1576258423.70 151.4127 59.9980 32.0000 1.9728 1.9749 413.8574 414.4024 0.0826 -1.0000 -1.0000 3402363 1576258423.80 151.4127 59.9980 32.0000 1.9727 1.9748 413.7912 414.3348 0.0824 -1.0000 -1.0000 3402441 1576258423.90 151.4127 59.9980 32.0000 1.9727 1.9748 413.9640 414.5075 0.0823 -1.0000 -1.0000 3402503 1576258424.00 151.5049 59.9980 32.0000 1.9718 1.9740 413.9822 414.5258 0.0824 -1.0000 -1.0000 3402972 1576258424.10 151.5164 59.9980 32.0000 1.9720 1.9741 413.9667 414.5107 0.0824 -1.0000 -1.0000 3403050 1576258424.20 151.5164 59.9980 32.0000 1.9726 1.9747 413.8280 414.3721 0.0825 -1.0000 -1.0000 3403113 1576258424.30 151.5164 59.9980 32.0000 1.9730 1.9752 413.7702 414.3134 0.0823 -1.0000 -1.0000 3403191 1576258424.40 151.5164 59.9980 32.0000 1.9719 1.9740 413.9411 414.4859 0.0825 -1.0000 -1.0000 3403253 1576258424.50 151.5164 59.9980 32.0000 1.9717 1.9739 413.9992 414.5438 0.0825 -1.0000 -1.0000 3403456 1576258424.60 151.5221 59.9980 32.0000 1.9726 1.9748 413.8861 414.4311 0.0826 -1.0000 -1.0000 3403519 1576258424.70 151.5221 59.9980 32.0000 1.9721 1.9742 413.8383 414.3818 0.0824 -1.0000 -1.0000 3403582 1576258424.80 151.5221 59.9980 32.0000 1.9717 1.9738 413.8022 414.3461 0.0824 -1.0000 -1.0000 3403644 1576258424.90 151.5221 59.9980 32.0000 1.9716 1.9738 413.8437 414.3878 0.0825 -1.0000 -1.0000 3403722 1576258425.00 151.5221 59.9980 32.0000 1.9714 1.9735 413.9643 414.5084 0.0825 -1.0000 -1.0000 3403956 1576258425.10 151.4308 59.9976 32.0000 1.9719 1.9740 413.9794 414.5237 0.0825 -1.0000 -1.0000 3404019 1576258425.20 151.4286 59.9976 32.0000 1.9720 1.9742 413.8539 414.3985 0.0825 -1.0000 -1.0000 3404081 1576258425.30 151.4286 59.9976 32.0000 1.9719 1.9740 413.9787 414.5236 0.0826 -1.0000 -1.0000 3404159 1576258425.40 151.4286 59.9976 32.0000 1.9711 1.9733 413.9957 414.5399 0.0824 -1.0000 -1.0000 3404206 1576258425.50 151.4286 59.9976 32.0000 1.9721 1.9743 413.8957 414.4395 0.0825 -1.0000 -1.0000 3404456 1576258425.60 151.4516 59.9976 32.0000 1.9728 1.9750 413.7927 414.3370 0.0824 -1.0000 -1.0000 3404519 1576258425.70 151.4987 59.9976 32.0000 1.9727 1.9749 413.9034 414.4468 0.0824 -1.0000 -1.0000 3404581 1576258425.80 151.4987 59.9976 32.0000 1.9718 1.9739 413.9986 414.5430 0.0825 -1.0000 -1.0000 3404659 1576258425.90 151.4987 59.9976 32.0000 1.9721 1.9742 414.0004 414.5447 0.0825 -1.0000 -1.0000 3404722 1576258426.00 151.4987 59.9976 32.0000 1.9724 1.9746 413.8776 414.4209 0.0823 -1.0000 -1.0000 3404784 1576258426.10 151.4987 59.9976 32.0000 1.9735 1.9756 413.8444 414.3875 0.0824 -1.0000 -1.0000 3404972 1576258426.20 151.5169 59.9976 32.0000 1.9725 1.9747 413.9254 414.4689 0.0824 -1.0000 -1.0000 3405034 1576258426.30 151.5169 59.9976 32.0000 1.9720 1.9741 413.9610 414.5048 0.0824 -1.0000 -1.0000 3405113 1576258426.40 151.5169 59.9976 32.0000 1.9721 1.9743 413.9038 414.4484 0.0826 -1.0000 -1.0000 3405285 1576258426.50 151.5169 59.9976 32.0000 1.9726 1.9747 413.8734 414.4168 0.0823 -1.0000 -1.0000 3405347 1576258426.60 151.5169 59.9976 32.0000 1.9720 1.9741 413.8021 414.3456 0.0825 -1.0000 -1.0000 3405488 1576258426.70 151.5536 59.9976 32.0000 1.9725 1.9746 413.9334 414.4780 0.0825 -1.0000 -1.0000 3405550 1576258426.80 151.5719 59.9976 32.0000 1.9726 1.9748 413.9795 414.5237 0.0825 -1.0000 -1.0000 3405613 1576258426.90 151.5719 59.9976 32.0000 1.9732 1.9754 413.8033 414.3479 0.0826 -1.0000 -1.0000 3405691 1576258427.00 151.5719 59.9976 32.0000 1.9726 1.9747 413.7999 414.3445 0.0825 -1.0000 -1.0000 3405753 1576258427.10 151.5719 59.9976 32.0000 1.9721 1.9743 413.8912 414.4359 0.0826 -1.0000 -1.0000 3405972 1576258427.20 151.5719 59.9976 32.0000 1.9721 1.9742 413.9679 414.5135 0.0826 -1.0000 -1.0000 3406050 1576258427.30 151.4911 59.9976 32.0000 1.9714 1.9736 413.8992 414.4439 0.0826 -1.0000 -1.0000 3406113 1576258427.40 151.4911 59.9976 32.0000 1.9723 1.9745 413.7255 414.2703 0.0826 -1.0000 -1.0000 3406175 1576258427.50 151.4911 59.9976 32.0000 1.9734 1.9756 413.8119 414.3560 0.0824 -1.0000 -1.0000 3406238 1576258427.60 151.4911 59.9976 32.0000 1.9725 1.9746 413.9985 414.5421 0.0825 -1.0000 -1.0000 3406472 1576258427.70 151.4911 59.9976 32.0000 1.9723 1.9744 413.9156 414.4599 0.0824 -1.0000 -1.0000 3406534 1576258427.80 151.5266 59.9976 32.0000 1.9729 1.9751 413.8444 414.3880 0.0824 -1.0000 -1.0000 3406597 1576258427.90 151.5266 59.9976 32.0000 1.9727 1.9748 413.8015 414.3465 0.0827 -1.0000 -1.0000 3406675 1576258428.00 151.5266 59.9976 32.0000 1.9728 1.9749 413.9208 414.4657 0.0825 -1.0000 -1.0000 3406738 1576258428.10 151.5266 59.9976 32.0000 1.9730 1.9751 413.8847 414.4294 0.0826 -1.0000 -1.0000 3406972 1576258428.20 151.5266 59.9976 32.0000 1.9725 1.9746 414.0444 414.5893 0.0825 -1.0000 -1.0000 3407034 1576258428.30 151.5243 59.9976 32.0000 1.9733 1.9755 413.9110 414.4558 0.0825 -1.0000 -1.0000 3407113 1576258428.40 151.5219 59.9976 32.0000 1.9737 1.9758 413.8035 414.3474 0.0824 -1.0000 -1.0000 3407175 1576258428.50 151.5219 59.9976 32.0000 1.9726 1.9747 413.7823 414.3258 0.0824 -1.0000 -1.0000 3407238 1576258428.60 151.5219 59.9976 32.0000 1.9728 1.9750 413.9627 414.5078 0.0826 -1.0000 -1.0000 3407988 1576258428.70 151.5219 59.9976 32.0000 1.9724 1.9746 413.9763 414.5218 0.0826 -1.0000 -1.0000 3408050 1576258428.80 151.5219 59.9976 32.0000 1.9730 1.9752 413.8313 414.3761 0.0826 -1.0000 -1.0000 3408113 1576258428.90 151.5219 59.9976 32.0000 1.9730 1.9751 413.7854 414.3298 0.0825 -1.0000 -1.0000 3408175 1576258429.00 151.5424 59.9976 32.0000 1.9719 1.9740 413.8841 414.4285 0.0825 -1.0000 -1.0000 3408347 1576258429.10 151.5517 59.9976 32.0000 1.9720 1.9741 414.0289 414.5738 0.0826 -1.0000 -1.0000 3408503 1576258429.20 151.5517 59.9976 32.0000 1.9723 1.9745 414.0139 414.5578 0.0825 -1.0000 -1.0000 3408613 1576258429.30 151.5517 59.9976 32.0000 1.9721 1.9742 413.9543 414.4989 0.0825 -1.0000 -1.0000 3408675 1576258429.40 151.5517 59.9976 32.0000 1.9727 1.9749 413.8547 414.3998 0.0827 -1.0000 -1.0000 3408738 1576258429.50 151.5517 59.9976 32.0000 1.9723 1.9744 414.0284 414.5724 0.0824 -1.0000 -1.0000 3408800 1576258429.60 151.4942 59.9976 32.0000 1.9718 1.9740 413.9560 414.5012 0.0826 -1.0000 -1.0000 3408863 1576258429.70 151.4942 59.9976 32.0000 1.9726 1.9747 413.9545 414.4991 0.0824 -1.0000 -1.0000 3408925 1576258429.80 151.4942 59.9976 32.0000 1.9722 1.9744 413.9411 414.4858 0.0826 -1.0000 -1.0000 3409003 1576258429.90 151.4942 59.9976 32.0000 1.9725 1.9746 414.0347 414.5798 0.0826 -1.0000 -1.0000 3409066 1576258430.00 151.4942 59.9976 32.0000 1.9718 1.9739 414.1093 414.6544 0.0826 -1.0000 -1.0000 3409128 1576258430.10 151.4777 59.9982 32.0000 1.9725 1.9746 413.8996 414.4454 0.0827 -1.0000 -1.0000 3409206 1576258430.20 151.4777 59.9982 32.0000 1.9732 1.9754 413.7929 414.3377 0.0826 -1.0000 -1.0000 3409269 1576258430.30 151.4777 59.9982 32.0000 1.9731 1.9753 413.8259 414.3704 0.0825 -1.0000 -1.0000 3409332 1576258430.40 151.4777 59.9982 32.0000 1.9724 1.9746 413.9212 414.4660 0.0826 -1.0000 -1.0000 3409409 1576258430.50 151.4777 59.9982 32.0000 1.9726 1.9747 413.9724 414.5172 0.0825 -1.0000 -1.0000 3409472 1576258430.60 151.4777 59.9982 32.0000 1.9728 1.9749 413.9271 414.4715 0.0825 -1.0000 -1.0000 3409535 1576258430.70 151.4777 59.9982 32.0000 1.9727 1.9749 413.8192 414.3649 0.0827 -1.0000 -1.0000 3409597 1576258430.80 151.5222 59.9982 32.0000 1.9736 1.9758 413.8143 414.3587 0.0825 -1.0000 -1.0000 3409659 1576258430.90 151.5222 59.9982 32.0000 1.9726 1.9748 413.9646 414.5089 0.0825 -1.0000 -1.0000 3409738 1576258431.00 151.5222 59.9982 32.0000 1.9728 1.9749 413.8801 414.4254 0.0827 -1.0000 -1.0000 3409800 1576258431.10 151.5222 59.9982 32.0000 1.9730 1.9751 413.7904 414.3349 0.0825 -1.0000 -1.0000 3409863 1576258431.20 151.5222 59.9982 32.0000 1.9724 1.9745 413.9334 414.4781 0.0826 -1.0000 -1.0000 3409988 1576258431.30 151.5522 59.9982 32.0000 1.9719 1.9740 414.0520 414.5976 0.0827 -1.0000 -1.0000 3410050 1576258431.40 151.5247 59.9982 32.0000 1.9717 1.9738 413.9864 414.5318 0.0826 -1.0000 -1.0000 3410113 1576258431.50 151.5247 59.9982 32.0000 1.9724 1.9745 413.8687 414.4133 0.0825 -1.0000 -1.0000 3410191 1576258431.60 151.5247 59.9982 32.0000 1.9727 1.9748 413.8827 414.4270 0.0825 -1.0000 -1.0000 3410253 1576258431.70 151.5247 59.9982 32.0000 1.9727 1.9749 413.9651 414.5100 0.0826 -1.0000 -1.0000 3410988 1576258431.80 151.5247 59.9982 32.0000 1.9721 1.9743 414.0617 414.6076 0.0828 -1.0000 -1.0000 3411066 1576258431.90 151.4797 59.9982 32.0000 1.9722 1.9743 413.9908 414.5357 0.0824 -1.0000 -1.0000 3411128 1576258432.00 151.4797 59.9982 32.0000 1.9728 1.9749 413.9378 414.4833 0.0826 -1.0000 -1.0000 3411207 1576258432.10 151.4797 59.9982 32.0000 1.9732 1.9753 413.8420 414.3866 0.0826 -1.0000 -1.0000 3411285 1576258432.20 151.4797 59.9982 32.0000 1.9723 1.9745 413.9769 414.5222 0.0827 -1.0000 -1.0000 3411347 1576258432.30 151.4797 59.9982 32.0000 1.9721 1.9743 414.0277 414.5725 0.0826 -1.0000 -1.0000 3411409 1576258432.40 151.4699 59.9982 32.0000 1.9729 1.9751 413.9844 414.5293 0.0826 -1.0000 -1.0000 3411488 1576258432.50 151.4685 59.9982 32.0000 1.9736 1.9757 413.8621 414.4066 0.0825 -1.0000 -1.0000 3411535 1576258432.60 151.4685 59.9982 32.0000 1.9724 1.9746 413.9515 414.4968 0.0826 -1.0000 -1.0000 3411613 1576258432.70 151.4685 59.9982 32.0000 1.9721 1.9743 414.0216 414.5663 0.0826 -1.0000 -1.0000 3411675 1576258432.80 151.4685 59.9982 32.0000 1.9724 1.9745 414.0499 414.5949 0.0825 -1.0000 -1.0000 3411738 1576258432.90 151.5185 59.9982 32.0000 1.9730 1.9751 413.8722 414.4170 0.0826 -1.0000 -1.0000 3411816 1576258433.00 151.5934 59.9982 32.0000 1.9736 1.9757 413.8819 414.4275 0.0827 -1.0000 -1.0000 3411878 1576258433.10 151.5934 59.9982 32.0000 1.9726 1.9747 413.9289 414.4738 0.0826 -1.0000 -1.0000 3411941 1576258433.20 151.5934 59.9982 32.0000 1.9725 1.9746 414.1219 414.6671 0.0826 -1.0000 -1.0000 3412019 1576258433.30 151.5934 59.9982 32.0000 1.9730 1.9751 413.9920 414.5370 0.0826 -1.0000 -1.0000 3412456 1576258433.40 151.5934 59.9982 32.0000 1.9732 1.9754 413.8707 414.4153 0.0825 -1.0000 -1.0000 3412519 1576258433.50 151.5258 59.9982 32.0000 1.9725 1.9747 414.0297 414.5747 0.0826 -1.0000 -1.0000 3412597 1576258433.60 151.5258 59.9982 32.0000 1.9715 1.9737 414.1564 414.7025 0.0827 -1.0000 -1.0000 3412659 1576258433.70 151.5258 59.9982 32.0000 1.9721 1.9743 414.0261 414.5708 0.0825 -1.0000 -1.0000 3412722 1576258433.80 151.5258 59.9982 32.0000 1.9734 1.9755 413.9206 414.4649 0.0825 -1.0000 -1.0000 3412800 1576258433.90 151.5258 59.9982 32.0000 1.9724 1.9745 413.8784 414.4229 0.0826 -1.0000 -1.0000 3412863 1576258434.00 151.4522 59.9982 32.0000 1.9723 1.9744 414.0491 414.5946 0.0826 -1.0000 -1.0000 3412925 1576258434.10 151.4522 59.9982 32.0000 1.9718 1.9740 414.0791 414.6242 0.0826 -1.0000 -1.0000 3412988 1576258434.20 151.4522 59.9982 32.0000 1.9725 1.9747 413.9574 414.5026 0.0826 -1.0000 -1.0000 3413050 1576258434.30 151.4522 59.9982 32.0000 1.9729 1.9751 413.9500 414.4953 0.0827 -1.0000 -1.0000 3413238 1576258434.40 151.4522 59.9982 32.0000 1.9718 1.9740 414.0518 414.5972 0.0826 -1.0000 -1.0000 3413300 1576258434.50 151.4538 59.9982 32.0000 1.9730 1.9751 414.0090 414.5552 0.0827 -1.0000 -1.0000 3413378 1576258434.60 151.5277 59.9982 32.0000 1.9740 1.9761 413.8405 414.3858 0.0826 -1.0000 -1.0000 3413441 1576258434.70 151.5277 59.9982 32.0000 1.9733 1.9755 413.9154 414.4605 0.0826 -1.0000 -1.0000 3413503 1576258434.80 151.5277 59.9982 32.0000 1.9724 1.9745 414.0700 414.6159 0.0829 -1.0000 -1.0000 3413566 1576258434.90 151.5277 59.9982 32.0000 1.9725 1.9746 414.0703 414.6217 0.0837 -1.0000 -1.0000 3413644 1576258435.00 151.5277 59.9982 32.0000 1.9725 1.9747 413.9554 414.5086 0.0838 -1.0000 -1.0000 3413707 1576258435.10 151.5748 59.9981 32.0000 1.9731 1.9753 413.8214 414.3701 0.0830 -1.0000 -1.0000 3413769 1576258435.20 151.5748 59.9981 32.0000 1.9729 1.9751 413.9529 414.4987 0.0827 -1.0000 -1.0000 3413847 1576258435.30 151.5748 59.9981 32.0000 1.9724 1.9745 414.0937 414.6391 0.0826 -1.0000 -1.0000 3414222 1576258435.40 151.5748 59.9981 32.0000 1.9722 1.9744 414.0186 414.5647 0.0827 -1.0000 -1.0000 3414284 1576258435.50 151.5748 59.9981 32.0000 1.9722 1.9744 413.6879 414.2324 0.0825 -1.0000 -1.0000 3414363 1576258435.60 151.5564 59.9981 32.0000 1.9727 1.9748 413.7936 414.3376 0.0825 -1.0000 -1.0000 3414425 1576258435.70 151.4883 59.9981 32.0000 1.9720 1.9742 413.8745 414.4194 0.0827 -1.0000 -1.0000 3414488 1576258435.80 151.4883 59.9981 32.0000 1.9725 1.9747 414.0285 414.5746 0.0826 -1.0000 -1.0000 3414769 1576258435.90 151.4883 59.9981 32.0000 1.9723 1.9745 413.8857 414.4308 0.0827 -1.0000 -1.0000 3414832 1576258436.00 151.4883 59.9981 32.0000 1.9735 1.9757 413.8498 414.3946 0.0826 -1.0000 -1.0000 3414894 1576258436.10 151.4883 59.9981 32.0000 1.9723 1.9744 413.9377 414.4820 0.0824 -1.0000 -1.0000 3414972 1576258436.20 151.4868 59.9981 32.0000 1.9719 1.9740 414.0337 414.5787 0.0827 -1.0000 -1.0000 3415035 1576258436.30 151.4868 59.9981 32.0000 1.9723 1.9745 414.0359 414.5806 0.0825 -1.0000 -1.0000 3415363 1576258436.40 151.4868 59.9981 32.0000 1.9731 1.9752 413.9274 414.4727 0.0827 -1.0000 -1.0000 3415425 1576258436.50 151.4868 59.9981 32.0000 1.9734 1.9755 413.8354 414.3802 0.0826 -1.0000 -1.0000 3415488 1576258436.60 151.4868 59.9981 32.0000 1.9730 1.9751 414.0120 414.5577 0.0827 -1.0000 -1.0000 3415582 1576258436.70 151.5242 59.9981 32.0000 1.9716 1.9738 414.0626 414.6077 0.0826 -1.0000 -1.0000 3415644 1576258436.80 151.5501 59.9981 32.0000 1.9723 1.9744 414.0644 414.6088 0.0824 -1.0000 -1.0000 3415707 1576258436.90 151.5501 59.9981 32.0000 1.9728 1.9749 414.0089 414.5536 0.0826 -1.0000 -1.0000 3415785 1576258437.00 151.5501 59.9981 32.0000 1.9734 1.9755 413.7389 414.2841 0.0827 -1.0000 -1.0000 3415847 1576258437.10 151.5501 59.9981 32.0000 1.9727 1.9748 413.8066 414.3523 0.0827 -1.0000 -1.0000 3415909 1576258437.20 151.5501 59.9981 32.0000 1.9720 1.9741 413.9751 414.5208 0.0827 -1.0000 -1.0000 3415972 1576258437.30 151.5615 59.9981 32.0000 1.9719 1.9740 414.0052 414.5508 0.0827 -1.0000 -1.0000 3416035 1576258437.40 151.5615 59.9981 32.0000 1.9730 1.9752 413.8501 414.3948 0.0825 -1.0000 -1.0000 3416488 1576258437.50 151.5615 59.9981 32.0000 1.9732 1.9753 413.7586 414.3033 0.0826 -1.0000 -1.0000 3416566 1576258437.60 151.5615 59.9981 32.0000 1.9732 1.9754 413.8360 414.3804 0.0825 -1.0000 -1.0000 3416628 1576258437.70 151.5615 59.9981 32.0000 1.9726 1.9747 414.0116 414.5559 0.0825 -1.0000 -1.0000 3416691 1576258437.80 151.5615 59.9981 32.0000 1.9727 1.9748 413.9505 414.4959 0.0827 -1.0000 -1.0000 3416753 1576258437.90 151.5177 59.9981 32.0000 1.9731 1.9752 413.7769 414.3215 0.0825 -1.0000 -1.0000 3416956 1576258438.00 151.5177 59.9981 32.0000 1.9726 1.9747 413.8604 414.4050 0.0826 -1.0000 -1.0000 3417019 1576258438.10 151.5177 59.9981 32.0000 1.9718 1.9739 414.0105 414.5555 0.0826 -1.0000 -1.0000 3417081 1576258438.20 151.5177 59.9981 32.0000 1.9724 1.9745 413.9697 414.5154 0.0827 -1.0000 -1.0000 3417144 1576258438.30 151.5177 59.9981 32.0000 1.9728 1.9750 413.9106 414.4560 0.0826 -1.0000 -1.0000 3417222 1576258438.40 151.5177 59.9981 32.0000 1.9731 1.9753 413.8210 414.3649 0.0825 -1.0000 -1.0000 3417285 1576258438.50 151.4250 59.9981 32.0000 1.9728 1.9749 413.9459 414.4905 0.0825 -1.0000 -1.0000 3417347 1576258438.60 151.4250 59.9981 32.0000 1.9724 1.9745 414.0557 414.6000 0.0825 -1.0000 -1.0000 3417425 1576258438.70 151.4250 59.9981 32.0000 1.9721 1.9743 413.9533 414.4974 0.0825 -1.0000 -1.0000 3417488 1576258438.80 151.4250 59.9981 32.0000 1.9730 1.9751 413.8665 414.4110 0.0825 -1.0000 -1.0000 3417550 1576258438.90 151.4250 59.9981 32.0000 1.9720 1.9742 414.0568 414.6009 0.0826 -1.0000 -1.0000 3417738 1576258439.00 151.5425 59.9981 32.0000 1.9721 1.9743 414.0385 414.5841 0.0826 -1.0000 -1.0000 3417800 1576258439.10 151.5702 59.9981 32.0000 1.9727 1.9748 413.9323 414.4772 0.0826 -1.0000 -1.0000 3417863 1576258439.20 151.5702 59.9981 32.0000 1.9739 1.9760 413.8379 414.3828 0.0826 -1.0000 -1.0000 3417941 1576258439.30 151.5702 59.9981 32.0000 1.9730 1.9752 413.9473 414.4923 0.0826 -1.0000 -1.0000 3418003 1576258439.40 151.5702 59.9981 32.0000 1.9725 1.9747 414.0048 414.5493 0.0825 -1.0000 -1.0000 3418066 1576258439.50 151.5702 59.9981 32.0000 1.9731 1.9752 414.0445 414.5893 0.0825 -1.0000 -1.0000 3418253 1576258439.60 151.5869 59.9981 32.0000 1.9725 1.9747 413.8836 414.4273 0.0824 -1.0000 -1.0000 3418300 1576258439.70 151.5869 59.9981 32.0000 1.9730 1.9752 413.7672 414.3109 0.0825 -1.0000 -1.0000 3418378 1576258439.80 151.5869 59.9981 32.0000 1.9730 1.9751 413.8521 414.3964 0.0825 -1.0000 -1.0000 3418456 1576258439.90 151.5869 59.9981 32.0000 1.9726 1.9747 413.9992 414.5445 0.0827 -1.0000 -1.0000 3418519 1576258440.00 151.5869 59.9981 32.0000 1.9729 1.9750 413.9199 414.4654 0.0826 -1.0000 -1.0000 3418753 1576258440.10 151.5869 59.9981 32.0000 1.9732 1.9753 413.8541 414.3985 0.0825 -1.0000 -1.0000 3418831 1576258440.20 151.4395 59.9981 32.0000 1.9730 1.9751 413.8021 414.3466 0.0825 -1.0000 -1.0000 3418894 1576258440.30 151.4395 59.9981 32.0000 1.9724 1.9746 414.0430 414.5881 0.0826 -1.0000 -1.0000 3418972 1576258440.40 151.4395 59.9981 32.0000 1.9717 1.9738 414.1298 414.6745 0.0825 -1.0000 -1.0000 3419034 1576258440.50 151.4395 59.9981 32.0000 1.9722 1.9743 413.9999 414.5435 0.0824 -1.0000 -1.0000 3419253 1576258440.60 151.4395 59.9981 32.0000 1.9724 1.9745 414.0149 414.5598 0.0825 -1.0000 -1.0000 3419316 1576258440.70 151.4420 59.9981 32.0000 1.9726 1.9747 413.8809 414.4249 0.0825 -1.0000 -1.0000 3419378 1576258440.80 151.4545 59.9981 32.0000 1.9731 1.9753 413.8263 414.3711 0.0826 -1.0000 -1.0000 3419441 1576258440.90 151.4545 59.9981 32.0000 1.9729 1.9750 413.9740 414.5192 0.0826 -1.0000 -1.0000 3419519 1576258441.00 151.4545 59.9981 32.0000 1.9720 1.9741 414.0853 414.6300 0.0825 -1.0000 -1.0000 3419753 1576258441.10 151.4545 59.9981 32.0000 1.9728 1.9750 413.8830 414.4283 0.0827 -1.0000 -1.0000 3419816 1576258441.20 151.4545 59.9981 32.0000 1.9730 1.9752 413.8113 414.3561 0.0826 -1.0000 -1.0000 3419878 1576258441.30 151.4545 59.9981 32.0000 1.9727 1.9748 414.0267 414.5717 0.0826 -1.0000 -1.0000 3419941 1576258441.40 151.4545 59.9981 32.0000 1.9726 1.9747 414.0863 414.6313 0.0826 -1.0000 -1.0000 3420003 1576258441.50 151.4694 59.9981 32.0000 1.9727 1.9748 413.9996 414.5455 0.0827 -1.0000 -1.0000 3420253 1576258441.60 151.4694 59.9981 32.0000 1.9734 1.9755 413.8569 414.4017 0.0826 -1.0000 -1.0000 3420316 1576258441.70 151.4694 59.9981 32.0000 1.9726 1.9747 413.8583 414.4026 0.0825 -1.0000 -1.0000 3420378 1576258441.80 151.5208 59.9981 32.0000 1.9722 1.9744 413.9776 414.5235 0.0827 -1.0000 -1.0000 3420456 1576258441.90 151.5579 59.9981 32.0000 1.9714 1.9736 414.1143 414.6597 0.0825 -1.0000 -1.0000 3420519 1576258442.00 151.5579 59.9981 32.0000 1.9728 1.9750 413.9964 414.5401 0.0824 -1.0000 -1.0000 3420738 1576258442.10 151.5579 59.9981 32.0000 1.9729 1.9751 413.8971 414.4418 0.0826 -1.0000 -1.0000 3420816 1576258442.20 151.5579 59.9981 32.0000 1.9733 1.9755 413.8769 414.4211 0.0824 -1.0000 -1.0000 3420878 1576258442.30 151.5579 59.9981 32.0000 1.9717 1.9739 413.9992 414.5434 0.0825 -1.0000 -1.0000 3420956 1576258442.40 151.5268 59.9981 32.0000 1.9718 1.9739 414.1365 414.6818 0.0825 -1.0000 -1.0000 3421019 1576258442.50 151.5268 59.9981 32.0000 1.9715 1.9737 413.9724 414.5165 0.0824 -1.0000 -1.0000 3421206 1576258442.60 151.5268 59.9981 32.0000 1.9722 1.9743 413.7765 414.3208 0.0825 -1.0000 -1.0000 3421285 1576258442.70 151.5268 59.9981 32.0000 1.9731 1.9752 413.9293 414.4733 0.0825 -1.0000 -1.0000 3421347 1576258442.80 151.5268 59.9981 32.0000 1.9718 1.9740 414.0658 414.6101 0.0825 -1.0000 -1.0000 3421409 1576258442.90 151.5268 59.9981 32.0000 1.9725 1.9746 414.0805 414.6253 0.0825 -1.0000 -1.0000 3421488 1576258443.00 151.4733 59.9981 32.0000 1.9722 1.9743 413.8639 414.4086 0.0825 -1.0000 -1.0000 3421550 1576258443.10 151.4733 59.9981 32.0000 1.9727 1.9749 413.8057 414.3502 0.0826 -1.0000 -1.0000 3422503 1576258443.20 151.4733 59.9981 32.0000 1.9729 1.9750 413.8834 414.4281 0.0825 -1.0000 -1.0000 3422581 1576258443.30 151.4733 59.9981 32.0000 1.9720 1.9742 414.0634 414.6079 0.0826 -1.0000 -1.0000 3422644 1576258443.40 151.4733 59.9981 32.0000 1.9718 1.9740 413.9756 414.5214 0.0827 -1.0000 -1.0000 3422706 1576258443.50 151.5080 59.9981 32.0000 1.9733 1.9754 413.8963 414.4405 0.0825 -1.0000 -1.0000 3422784 1576258443.60 151.5080 59.9981 32.0000 1.9736 1.9757 413.8193 414.3644 0.0826 -1.0000 -1.0000 3422847 1576258443.70 151.5080 59.9981 32.0000 1.9721 1.9742 413.9747 414.5199 0.0826 -1.0000 -1.0000 3422909 1576258443.80 151.5080 59.9981 32.0000 1.9718 1.9739 414.0754 414.6211 0.0826 -1.0000 -1.0000 3422972 1576258443.90 151.5080 59.9981 32.0000 1.9717 1.9739 414.1123 414.6565 0.0825 -1.0000 -1.0000 3423034 1576258444.00 151.5080 59.9981 32.0000 1.9722 1.9744 414.0072 414.5512 0.0824 -1.0000 -1.0000 3423097 1576258444.10 151.5395 59.9981 32.0000 1.9731 1.9752 413.7910 414.3360 0.0826 -1.0000 -1.0000 3423503 1576258444.20 151.5395 59.9981 32.0000 1.9731 1.9753 413.8055 414.3506 0.0826 -1.0000 -1.0000 3423566 1576258444.30 151.5395 59.9981 32.0000 1.9718 1.9740 413.9710 414.5161 0.0826 -1.0000 -1.0000 3423659 1576258444.40 151.5395 59.9981 32.0000 1.9717 1.9738 414.0236 414.5680 0.0825 -1.0000 -1.0000 3423738 1576258444.50 151.5139 59.9981 32.0000 1.9728 1.9749 413.9223 414.4674 0.0826 -1.0000 -1.0000 3423800 1576258444.60 151.5094 59.9981 32.0000 1.9723 1.9745 413.8554 414.4002 0.0825 -1.0000 -1.0000 3423878 1576258444.70 151.5094 59.9981 32.0000 1.9732 1.9753 413.8645 414.4094 0.0826 -1.0000 -1.0000 3423941 1576258444.80 151.5094 59.9981 32.0000 1.9725 1.9747 414.0449 414.5891 0.0824 -1.0000 -1.0000 3424003 1576258444.90 151.5094 59.9981 32.0000 1.9714 1.9736 414.1057 414.6502 0.0825 -1.0000 -1.0000 3424066 1576258445.00 151.5094 59.9981 32.0000 1.9718 1.9740 414.0437 414.5884 0.0825 -1.0000 -1.0000 3424128 1576258445.10 151.5094 59.9981 32.0000 1.9722 1.9744 413.8564 414.4013 0.0826 -1.0000 -1.0000 3424191 1576258445.20 151.4870 59.9981 32.0000 1.9728 1.9749 413.8614 414.4055 0.0824 -1.0000 -1.0000 3424269 1576258445.30 151.4377 59.9981 32.0000 1.9723 1.9744 413.9172 414.4615 0.0825 -1.0000 -1.0000 3424331 1576258445.40 151.4377 59.9981 32.0000 1.9722 1.9744 414.0077 414.5520 0.0825 -1.0000 -1.0000 3424394 1576258445.50 151.4377 59.9981 32.0000 1.9721 1.9743 414.0156 414.5609 0.0826 -1.0000 -1.0000 3424472 1576258445.60 151.4377 59.9981 32.0000 1.9723 1.9744 413.8835 414.4274 0.0825 -1.0000 -1.0000 3424534 1576258445.70 151.4377 59.9981 32.0000 1.9727 1.9748 413.8235 414.3679 0.0825 -1.0000 -1.0000 3424597 1576258445.80 151.4533 59.9981 32.0000 1.9725 1.9747 413.9393 414.4842 0.0826 -1.0000 -1.0000 3424659 1576258445.90 151.4533 59.9981 32.0000 1.9719 1.9740 414.0673 414.6114 0.0824 -1.0000 -1.0000 3424738 1576258446.00 151.4533 59.9981 32.0000 1.9725 1.9746 413.9409 414.4854 0.0826 -1.0000 -1.0000 3424800 1576258446.10 151.4533 59.9981 32.0000 1.9724 1.9745 413.8128 414.3572 0.0825 -1.0000 -1.0000 3424863 1576258446.20 151.4533 59.9981 32.0000 1.9725 1.9746 413.8035 414.3474 0.0825 -1.0000 -1.0000 3424972 1576258446.30 151.4533 59.9981 32.0000 1.9722 1.9744 413.9398 414.4846 0.0826 -1.0000 -1.0000 3425034 1576258446.40 151.5077 59.9981 32.0000 1.9719 1.9740 414.0422 414.5865 0.0824 -1.0000 -1.0000 3425097 1576258446.50 151.5620 59.9981 32.0000 1.9730 1.9751 413.9543 414.4988 0.0825 -1.0000 -1.0000 3425159 1576258446.60 151.5620 59.9981 32.0000 1.9727 1.9749 413.8395 414.3842 0.0826 -1.0000 -1.0000 3425238 1576258446.70 151.5620 59.9981 32.0000 1.9720 1.9741 413.9134 414.4578 0.0825 -1.0000 -1.0000 3425972 1576258446.80 151.5620 59.9981 32.0000 1.9712 1.9733 414.0742 414.6189 0.0825 -1.0000 -1.0000 3426050 1576258446.90 151.5620 59.9981 32.0000 1.9717 1.9738 413.9986 414.5429 0.0825 -1.0000 -1.0000 3426128 1576258447.00 151.6095 59.9981 32.0000 1.9725 1.9747 413.9093 414.4525 0.0823 -1.0000 -1.0000 3426191 1576258447.10 151.6095 59.9981 32.0000 1.9725 1.9746 413.8941 414.4386 0.0825 -1.0000 -1.0000 3426253 1576258447.20 151.6095 59.9981 32.0000 1.9726 1.9748 414.0441 414.5887 0.0825 -1.0000 -1.0000 3426316 1576258447.30 151.6095 59.9981 32.0000 1.9726 1.9748 414.1029 414.6476 0.0825 -1.0000 -1.0000 3426378 1576258447.40 151.6095 59.9981 32.0000 1.9733 1.9755 414.1410 414.6849 0.0824 -1.0000 -1.0000 3426441 1576258447.50 151.6088 59.9981 32.0000 1.9727 1.9749 413.8406 414.3848 0.0825 -1.0000 -1.0000 3426519 1576258447.60 151.5089 59.9981 32.0000 1.9730 1.9751 413.9282 414.4729 0.0826 -1.0000 -1.0000 3426581 1576258447.70 151.5089 59.9981 32.0000 1.9720 1.9741 413.9718 414.5162 0.0825 -1.0000 -1.0000 3426753 1576258447.80 151.5089 59.9981 32.0000 1.9722 1.9743 414.0737 414.6183 0.0825 -1.0000 -1.0000 3426816 1576258447.90 151.5089 59.9981 32.0000 1.9739 1.9760 413.9353 414.4791 0.0824 -1.0000 -1.0000 3426878 1576258448.00 151.5089 59.9981 32.0000 1.9735 1.9756 413.7889 414.3337 0.0826 -1.0000 -1.0000 3426941 1576258448.10 151.5089 59.9981 32.0000 1.9728 1.9749 413.9010 414.4452 0.0824 -1.0000 -1.0000 3427019 1576258448.20 151.5089 59.9981 32.0000 1.9719 1.9741 414.0706 414.6143 0.0824 -1.0000 -1.0000 3427253 1576258448.30 151.5176 59.9981 32.0000 1.9727 1.9749 414.1046 414.6507 0.0827 -1.0000 -1.0000 3427331 1576258448.40 151.5176 59.9981 32.0000 1.9729 1.9751 414.0202 414.5663 0.0828 -1.0000 -1.0000 3427378 1576258448.50 151.5176 59.9981 32.0000 1.9737 1.9758 413.9443 414.4886 0.0825 -1.0000 -1.0000 3427441 1576258448.60 151.5227 59.9981 32.0000 1.9733 1.9754 413.8456 414.3900 0.0825 -1.0000 -1.0000 3427519 1576258448.70 151.5444 59.9981 32.0000 1.9718 1.9739 413.9782 414.5224 0.0825 -1.0000 -1.0000 3427956 1576258448.80 151.5444 59.9981 32.0000 1.9710 1.9731 414.1138 414.6571 0.0823 -1.0000 -1.0000 3428019 1576258448.90 151.5444 59.9981 32.0000 1.9722 1.9743 413.9750 414.5193 0.0825 -1.0000 -1.0000 3428097 1576258449.00 151.5444 59.9981 32.0000 1.9728 1.9749 413.8022 414.3469 0.0826 -1.0000 -1.0000 3428144 1576258449.10 151.5444 59.9981 32.0000 1.9726 1.9748 413.9616 414.5057 0.0824 -1.0000 -1.0000 3428206 1576258449.20 151.5359 59.9981 32.0000 1.9718 1.9740 414.0239 414.5678 0.0824 -1.0000 -1.0000 3428284 1576258449.30 151.5101 59.9981 32.0000 1.9721 1.9742 413.9322 414.4764 0.0825 -1.0000 -1.0000 3428347 1576258449.40 151.5101 59.9981 32.0000 1.9727 1.9749 413.8121 414.3567 0.0826 -1.0000 -1.0000 3428409 1576258449.50 151.5101 59.9981 32.0000 1.9720 1.9741 413.8850 414.4283 0.0823 -1.0000 -1.0000 3428488 1576258449.60 151.5101 59.9981 32.0000 1.9717 1.9738 414.1046 414.6484 0.0825 -1.0000 -1.0000 3428550 1576258449.70 151.5101 59.9981 32.0000 1.9713 1.9734 413.9361 414.4804 0.0825 -1.0000 -1.0000 3428613 1576258449.80 151.4771 59.9979 32.0000 1.9725 1.9746 413.8854 414.4310 0.0827 -1.0000 -1.0000 3428753 1576258449.90 151.4729 59.9979 32.0000 1.9732 1.9753 413.7915 414.3359 0.0825 -1.0000 -1.0000 3428831 1576258450.00 151.4729 59.9979 32.0000 1.9724 1.9746 413.9948 414.5397 0.0826 -1.0000 -1.0000 3428894 1576258450.10 151.4729 59.9979 32.0000 1.9733 1.9754 413.9614 414.5060 0.0825 -1.0000 -1.0000 3428972 1576258450.20 151.4729 59.9979 32.0000 1.9727 1.9748 413.7985 414.3420 0.0824 -1.0000 -1.0000 3429034 1576258450.30 151.4729 59.9979 32.0000 1.9726 1.9748 413.8277 414.3722 0.0826 -1.0000 -1.0000 3429097 1576258450.40 151.4641 59.9979 32.0000 1.9720 1.9741 414.0023 414.5478 0.0827 -1.0000 -1.0000 3429159 1576258450.50 151.4524 59.9979 32.0000 1.9723 1.9744 414.0230 414.5690 0.0826 -1.0000 -1.0000 3429222 1576258450.60 151.4524 59.9979 32.0000 1.9735 1.9757 413.9412 414.4854 0.0825 -1.0000 -1.0000 3429300 1576258450.70 151.4524 59.9979 32.0000 1.9735 1.9756 413.8455 414.3902 0.0826 -1.0000 -1.0000 3429363 1576258450.80 151.4524 59.9979 32.0000 1.9729 1.9750 413.9014 414.4464 0.0826 -1.0000 -1.0000 3429488 1576258450.90 151.4524 59.9979 32.0000 1.9725 1.9746 414.0689 414.6133 0.0825 -1.0000 -1.0000 3429566 1576258451.00 151.5328 59.9979 32.0000 1.9725 1.9747 414.0177 414.5613 0.0823 -1.0000 -1.0000 3429628 1576258451.10 151.5328 59.9979 32.0000 1.9732 1.9753 414.0814 414.6274 0.0826 -1.0000 -1.0000 3429691 1576258451.20 151.5328 59.9979 32.0000 1.9727 1.9749 413.9288 414.4730 0.0825 -1.0000 -1.0000 3429769 1576258451.30 151.5328 59.9979 32.0000 1.9721 1.9743 413.9658 414.5098 0.0824 -1.0000 -1.0000 3430206 1576258451.40 151.5328 59.9979 32.0000 1.9723 1.9744 414.0723 414.6168 0.0825 -1.0000 -1.0000 3430269 1576258451.50 151.5498 59.9979 32.0000 1.9719 1.9740 414.0478 414.5924 0.0826 -1.0000 -1.0000 3430347 1576258451.60 151.5498 59.9979 32.0000 1.9724 1.9746 413.8190 414.3638 0.0826 -1.0000 -1.0000 3430409 1576258451.70 151.5498 59.9979 32.0000 1.9729 1.9751 413.8675 414.4116 0.0824 -1.0000 -1.0000 3430472 1576258451.80 151.5498 59.9979 32.0000 1.9727 1.9748 413.8690 414.4126 0.0825 -1.0000 -1.0000 3430753 1576258451.90 151.5498 59.9979 32.0000 1.9725 1.9746 413.9964 414.5411 0.0826 -1.0000 -1.0000 3430816 1576258452.00 151.5458 59.9979 32.0000 1.9725 1.9746 414.0958 414.6414 0.0826 -1.0000 -1.0000 3430878 1576258452.10 151.5054 59.9979 32.0000 1.9726 1.9748 413.9413 414.4853 0.0824 -1.0000 -1.0000 3430956 1576258452.20 151.5054 59.9979 32.0000 1.9730 1.9751 413.7681 414.3122 0.0825 -1.0000 -1.0000 3431019 1576258452.30 151.5054 59.9979 32.0000 1.9728 1.9750 413.8610 414.4060 0.0826 -1.0000 -1.0000 3431253 1576258452.40 151.5054 59.9979 32.0000 1.9728 1.9749 414.0728 414.6185 0.0827 -1.0000 -1.0000 3431316 1576258452.50 151.5054 59.9979 32.0000 1.9729 1.9750 413.8860 414.4319 0.0828 -1.0000 -1.0000 3431378 1576258452.60 151.4569 59.9979 32.0000 1.9731 1.9752 413.7609 414.3056 0.0825 -1.0000 -1.0000 3431456 1576258452.70 151.4525 59.9979 32.0000 1.9727 1.9748 413.8595 414.4034 0.0824 -1.0000 -1.0000 3431519 1576258452.80 151.4525 59.9979 32.0000 1.9722 1.9744 414.0622 414.6066 0.0825 -1.0000 -1.0000 3431582 1576258452.90 151.4525 59.9979 32.0000 1.9721 1.9742 414.0761 414.6207 0.0825 -1.0000 -1.0000 3431769 1576258453.00 151.4525 59.9979 32.0000 1.9735 1.9756 413.9318 414.4758 0.0824 -1.0000 -1.0000 3431832 1576258453.10 151.4525 59.9979 32.0000 1.9731 1.9752 413.9062 414.4498 0.0824 -1.0000 -1.0000 3431894 1576258453.20 151.5049 59.9979 32.0000 1.9725 1.9747 414.0601 414.6057 0.0826 -1.0000 -1.0000 3431956 1576258453.30 151.5049 59.9979 32.0000 1.9724 1.9745 414.0316 414.5759 0.0824 -1.0000 -1.0000 3432019 1576258453.40 151.5049 59.9979 32.0000 1.9724 1.9746 413.9556 414.5009 0.0827 -1.0000 -1.0000 3433050 1576258453.50 151.5049 59.9979 32.0000 1.9725 1.9746 413.8713 414.4152 0.0824 -1.0000 -1.0000 3433128 1576258453.60 151.5049 59.9979 32.0000 1.9717 1.9738 413.9286 414.4730 0.0826 -1.0000 -1.0000 3433175 1576258453.70 151.5049 59.9979 32.0000 1.9723 1.9744 414.0572 414.6015 0.0824 -1.0000 -1.0000 3433253 1576258453.80 151.4967 59.9979 32.0000 1.9725 1.9746 414.1033 414.6476 0.0825 -1.0000 -1.0000 3433316 1576258453.90 151.4886 59.9979 32.0000 1.9727 1.9748 413.8841 414.4289 0.0825 -1.0000 -1.0000 3433378 1576258454.00 151.4886 59.9979 32.0000 1.9728 1.9749 413.8165 414.3604 0.0825 -1.0000 -1.0000 3433472 1576258454.10 151.4886 59.9979 32.0000 1.9728 1.9749 413.7722 414.3168 0.0825 -1.0000 -1.0000 3433550 1576258454.20 151.4886 59.9979 32.0000 1.9715 1.9736 413.8825 414.4259 0.0823 -1.0000 -1.0000 3433613 1576258454.30 151.4886 59.9979 32.0000 1.9713 1.9735 414.0686 414.6127 0.0825 -1.0000 -1.0000 3433675 1576258454.40 151.4700 59.9979 32.0000 1.9719 1.9741 414.0618 414.6070 0.0826 -1.0000 -1.0000 3433738 1576258454.50 151.4700 59.9979 32.0000 1.9718 1.9739 414.0289 414.5738 0.0825 -1.0000 -1.0000 3433800 1576258454.60 151.4700 59.9979 32.0000 1.9721 1.9742 413.7990 414.3436 0.0826 -1.0000 -1.0000 3433878 1576258454.70 151.4700 59.9979 32.0000 1.9716 1.9737 413.9875 414.5324 0.0825 -1.0000 -1.0000 3433941 1576258454.80 151.4700 59.9979 32.0000 1.9716 1.9738 414.0546 414.5994 0.0826 -1.0000 -1.0000 3434003 1576258454.90 151.4498 59.9979 32.0000 1.9723 1.9744 413.9724 414.5164 0.0824 -1.0000 -1.0000 3434488 1576258455.00 151.4981 59.9979 32.0000 1.9724 1.9746 413.8024 414.3458 0.0824 -1.0000 -1.0000 3434534 1576258455.10 151.4981 59.9979 32.0000 1.9729 1.9750 413.8166 414.3605 0.0824 -1.0000 -1.0000 3434613 1576258455.20 151.4981 59.9979 32.0000 1.9730 1.9751 413.8254 414.3706 0.0826 -1.0000 -1.0000 3434675 1576258455.30 151.4981 59.9979 32.0000 1.9730 1.9751 413.9377 414.4822 0.0825 -1.0000 -1.0000 3434738 1576258455.40 151.4981 59.9979 32.0000 1.9725 1.9747 414.1228 414.6677 0.0825 -1.0000 -1.0000 3434800 1576258455.50 151.4981 59.9979 32.0000 1.9732 1.9753 413.9334 414.4793 0.0827 -1.0000 -1.0000 3434878 1576258455.60 151.4981 59.9979 32.0000 1.9725 1.9746 413.8327 414.3772 0.0825 -1.0000 -1.0000 3434941 1576258455.70 151.4981 59.9979 32.0000 1.9729 1.9750 414.0004 414.5453 0.0826 -1.0000 -1.0000 3435003 1576258455.80 151.4981 59.9979 32.0000 1.9718 1.9739 414.1057 414.6502 0.0825 -1.0000 -1.0000 3435081 1576258455.90 151.4981 59.9979 32.0000 1.9716 1.9738 414.0531 414.5979 0.0826 -1.0000 -1.0000 3435144 1576258456.00 151.5292 59.9979 32.0000 1.9728 1.9749 414.0226 414.5673 0.0825 -1.0000 -1.0000 3435206 1576258456.10 151.5328 59.9979 32.0000 1.9729 1.9750 413.8684 414.4136 0.0826 -1.0000 -1.0000 3435269 1576258456.20 151.5328 59.9979 32.0000 1.9718 1.9740 413.8185 414.3635 0.0827 -1.0000 -1.0000 3435332 1576258456.30 151.5328 59.9979 32.0000 1.9721 1.9743 414.0152 414.5597 0.0824 -1.0000 -1.0000 3435409 1576258456.40 151.5328 59.9979 32.0000 1.9719 1.9741 414.0299 414.5748 0.0825 -1.0000 -1.0000 3435503 1576258456.50 151.5328 59.9979 32.0000 1.9731 1.9753 413.8095 414.3533 0.0824 -1.0000 -1.0000 3435566 1576258456.60 151.5161 59.9979 32.0000 1.9726 1.9747 413.8118 414.3556 0.0825 -1.0000 -1.0000 3435738 1576258456.70 151.3995 59.9979 32.0000 1.9720 1.9741 414.0110 414.5549 0.0825 -1.0000 -1.0000 3435816 1576258456.80 151.3995 59.9979 32.0000 1.9717 1.9738 413.9244 414.4694 0.0826 -1.0000 -1.0000 3435878 1576258456.90 151.3995 59.9979 32.0000 1.9722 1.9743 413.7547 414.2988 0.0825 -1.0000 -1.0000 3435988 1576258457.00 151.3995 59.9979 32.0000 1.9721 1.9742 413.9040 414.4477 0.0824 -1.0000 -1.0000 3436050 1576258457.10 151.3995 59.9979 32.0000 1.9721 1.9742 414.0405 414.5854 0.0826 -1.0000 -1.0000 3436113 1576258457.20 151.4651 59.9979 32.0000 1.9727 1.9748 413.9269 414.4713 0.0825 -1.0000 -1.0000 3436191 1576258457.30 151.4783 59.9979 32.0000 1.9729 1.9751 413.8795 414.4240 0.0826 -1.0000 -1.0000 3436253 1576258457.40 151.4783 59.9979 32.0000 1.9733 1.9755 413.8098 414.3538 0.0824 -1.0000 -1.0000 3437050 1576258457.50 151.4783 59.9979 32.0000 1.9725 1.9746 413.8809 414.4252 0.0826 -1.0000 -1.0000 3437128 1576258457.60 151.4783 59.9979 32.0000 1.9720 1.9742 414.0234 414.5674 0.0824 -1.0000 -1.0000 3437191 1576258457.70 151.4783 59.9979 32.0000 1.9721 1.9742 413.9659 414.5103 0.0825 -1.0000 -1.0000 3437253 1576258457.80 151.5207 59.9979 32.0000 1.9727 1.9749 413.9050 414.4498 0.0826 -1.0000 -1.0000 3437316 1576258457.90 151.5207 59.9979 32.0000 1.9732 1.9754 413.8631 414.4079 0.0826 -1.0000 -1.0000 3437394 1576258458.00 151.5207 59.9979 32.0000 1.9723 1.9745 413.9179 414.4623 0.0825 -1.0000 -1.0000 3437456 1576258458.10 151.5207 59.9979 32.0000 1.9722 1.9743 414.0630 414.6073 0.0825 -1.0000 -1.0000 3437519 1576258458.20 151.5207 59.9979 32.0000 1.9727 1.9748 413.9787 414.5239 0.0826 -1.0000 -1.0000 3437582 1576258458.30 151.5342 59.9979 32.0000 1.9730 1.9751 413.8743 414.4184 0.0824 -1.0000 -1.0000 3437659 1576258458.40 151.5342 59.9979 32.0000 1.9729 1.9750 413.8777 414.4216 0.0825 -1.0000 -1.0000 3437722 1576258458.50 151.5342 59.9979 32.0000 1.9715 1.9737 413.9407 414.4853 0.0825 -1.0000 -1.0000 3437785 1576258458.60 151.5342 59.9979 32.0000 1.9718 1.9739 414.0670 414.6112 0.0825 -1.0000 -1.0000 3437878 1576258458.70 151.5342 59.9979 32.0000 1.9727 1.9748 413.9750 414.5206 0.0828 -1.0000 -1.0000 3437941 1576258458.80 151.5342 59.9979 32.0000 1.9730 1.9751 413.8433 414.3873 0.0824 -1.0000 -1.0000 3438003 1576258458.90 151.5015 59.9979 32.0000 1.9732 1.9753 413.7931 414.3366 0.0824 -1.0000 -1.0000 3438066 1576258459.00 151.5015 59.9979 32.0000 1.9729 1.9750 413.9453 414.4900 0.0826 -1.0000 -1.0000 3438128 1576258459.10 151.5015 59.9979 32.0000 1.9729 1.9751 413.9269 414.4712 0.0825 -1.0000 -1.0000 3438191 1576258459.20 151.5015 59.9979 32.0000 1.9723 1.9745 413.8556 414.3996 0.0825 -1.0000 -1.0000 3438269 1576258459.30 151.5015 59.9979 32.0000 1.9725 1.9746 413.8042 414.3484 0.0826 -1.0000 -1.0000 3438331 1576258459.40 151.5015 59.9979 32.0000 1.9722 1.9744 413.9093 414.4539 0.0825 -1.0000 -1.0000 3438394 1576258459.50 151.5015 59.9979 32.0000 1.9722 1.9743 414.1076 414.6521 0.0825 -1.0000 -1.0000 3438988 1576258459.60 151.5015 59.9979 32.0000 1.9722 1.9743 414.0391 414.5848 0.0827 -1.0000 -1.0000 3439253 1576258459.70 151.5015 59.9979 32.0000 1.9729 1.9750 413.9596 414.5042 0.0825 -1.0000 -1.0000 3439316 1576258459.80 151.5015 59.9979 32.0000 1.9744 1.9765 413.8560 414.4001 0.0826 -1.0000 -1.0000 3439394 1576258459.90 151.5015 59.9979 32.0000 1.9723 1.9744 413.9580 414.5032 0.0826 -1.0000 -1.0000 3439456 1576258460.00 151.5015 59.9979 32.0000 1.9726 1.9747 414.0361 414.5801 0.0824 -1.0000 -1.0000 3439519 1576258460.10 151.6102 59.9981 32.0000 1.9728 1.9749 414.1002 414.6449 0.0824 -1.0000 -1.0000 3439582 1576258460.20 151.6102 59.9981 32.0000 1.9730 1.9751 413.9803 414.5244 0.0825 -1.0000 -1.0000 3439659 1576258460.30 151.6102 59.9981 32.0000 1.9731 1.9753 413.8501 414.3944 0.0825 -1.0000 -1.0000 3439722 1576258460.40 151.6102 59.9981 32.0000 1.9727 1.9748 414.1100 414.6560 0.0827 -1.0000 -1.0000 3439785 1576258460.50 151.6102 59.9981 32.0000 1.9724 1.9746 414.0909 414.6361 0.0826 -1.0000 -1.0000 3439847 1576258460.60 151.6046 59.9981 32.0000 1.9731 1.9752 413.8727 414.4167 0.0824 -1.0000 -1.0000 3439925 1576258460.70 151.5506 59.9981 32.0000 1.9736 1.9757 413.9322 414.4768 0.0825 -1.0000 -1.0000 3439988 1576258460.80 151.5506 59.9981 32.0000 1.9727 1.9749 413.9465 414.4904 0.0824 -1.0000 -1.0000 3440050 1576258460.90 151.5506 59.9981 32.0000 1.9726 1.9748 414.0549 414.5989 0.0824 -1.0000 -1.0000 3440113 1576258461.00 151.5506 59.9981 32.0000 1.9726 1.9747 414.0552 414.5999 0.0825 -1.0000 -1.0000 3440581 1576258461.10 151.5506 59.9981 32.0000 1.9731 1.9752 413.8702 414.4135 0.0824 -1.0000 -1.0000 3440644 1576258461.20 151.4706 59.9981 32.0000 1.9731 1.9752 413.7825 414.3266 0.0825 -1.0000 -1.0000 3440706 1576258461.30 151.4409 59.9981 32.0000 1.9727 1.9749 413.8829 414.4274 0.0825 -1.0000 -1.0000 3440784 1576258461.40 151.4409 59.9981 32.0000 1.9726 1.9748 414.0721 414.6163 0.0824 -1.0000 -1.0000 3440847 1576258461.50 151.4409 59.9981 32.0000 1.9727 1.9749 413.9356 414.4795 0.0824 -1.0000 -1.0000 3440909 1576258461.60 151.4409 59.9981 32.0000 1.9734 1.9756 413.8746 414.4187 0.0825 -1.0000 -1.0000 3440972 1576258461.70 151.4409 59.9981 32.0000 1.9726 1.9747 413.9162 414.4603 0.0825 -1.0000 -1.0000 3441034 1576258461.80 151.4409 59.9981 32.0000 1.9717 1.9738 414.0185 414.5632 0.0826 -1.0000 -1.0000 3441113 1576258461.90 151.4409 59.9981 32.0000 1.9728 1.9749 414.0537 414.5983 0.0825 -1.0000 -1.0000 3441175 1576258462.00 151.4409 59.9981 32.0000 1.9725 1.9746 413.9204 414.4645 0.0824 -1.0000 -1.0000 3441238 1576258462.10 151.4409 59.9981 32.0000 1.9735 1.9756 413.7947 414.3387 0.0825 -1.0000 -1.0000 3441316 1576258462.20 151.4409 59.9981 32.0000 1.9729 1.9750 413.9307 414.4749 0.0824 -1.0000 -1.0000 3441378 1576258462.30 151.5009 59.9981 32.0000 1.9726 1.9747 414.0093 414.5536 0.0825 -1.0000 -1.0000 3441456 1576258462.40 151.5009 59.9981 32.0000 1.9716 1.9737 414.0451 414.5892 0.0824 -1.0000 -1.0000 3441519 1576258462.50 151.5009 59.9981 32.0000 1.9726 1.9748 413.7683 414.3110 0.0824 -1.0000 -1.0000 3441582 1576258462.60 151.5009 59.9981 32.0000 1.9730 1.9751 413.8593 414.4039 0.0826 -1.0000 -1.0000 3441644 1576258462.70 151.5009 59.9981 32.0000 1.9725 1.9747 414.0144 414.5596 0.0826 -1.0000 -1.0000 3441706 1576258462.80 151.5009 59.9981 32.0000 1.9724 1.9746 414.0375 414.5820 0.0825 -1.0000 -1.0000 3441769 1576258462.90 151.5009 59.9981 32.0000 1.9727 1.9748 413.8715 414.4165 0.0826 -1.0000 -1.0000 3441847 1576258463.00 151.5009 59.9981 32.0000 1.9729 1.9750 413.8206 414.3648 0.0825 -1.0000 -1.0000 3441909 1576258463.10 151.5009 59.9981 32.0000 1.9723 1.9745 413.6876 414.2315 0.0825 -1.0000 -1.0000 3442534 1576258463.20 151.5009 59.9981 32.0000 1.9725 1.9746 413.9652 414.5089 0.0823 -1.0000 -1.0000 3442613 1576258463.30 151.5009 59.9981 32.0000 1.9721 1.9742 414.0015 414.5462 0.0826 -1.0000 -1.0000 3442675 1576258463.40 151.5009 59.9981 32.0000 1.9729 1.9750 414.0105 414.5553 0.0825 -1.0000 -1.0000 3442738 1576258463.50 151.5009 59.9981 32.0000 1.9732 1.9753 413.8193 414.3639 0.0826 -1.0000 -1.0000 3442816 1576258463.60 151.5102 59.9981 32.0000 1.9727 1.9748 413.9244 414.4696 0.0826 -1.0000 -1.0000 3442878 1576258463.70 151.5110 59.9981 32.0000 1.9724 1.9746 414.0835 414.6291 0.0826 -1.0000 -1.0000 3442941 1576258463.80 151.5110 59.9981 32.0000 1.9725 1.9747 414.0305 414.5747 0.0824 -1.0000 -1.0000 3443019 1576258463.90 151.5110 59.9981 32.0000 1.9733 1.9755 413.8574 414.4007 0.0823 -1.0000 -1.0000 3443082 1576258464.00 151.5110 59.9981 32.0000 1.9725 1.9746 413.8670 414.4114 0.0825 -1.0000 -1.0000 3443144 1576258464.10 151.5110 59.9981 32.0000 1.9725 1.9747 413.9945 414.5386 0.0824 -1.0000 -1.0000 3443222 1576258464.20 151.5110 59.9981 32.0000 1.9721 1.9743 413.9902 414.5351 0.0826 -1.0000 -1.0000 3443285 1576258464.30 151.5093 59.9981 32.0000 1.9721 1.9743 414.0732 414.6177 0.0825 -1.0000 -1.0000 3443363 1576258464.40 151.5201 59.9981 32.0000 1.9733 1.9754 413.9161 414.4605 0.0825 -1.0000 -1.0000 3443425 1576258464.50 151.5201 59.9981 32.0000 1.9732 1.9753 413.8807 414.4245 0.0824 -1.0000 -1.0000 3443488 1576258464.60 151.5201 59.9981 32.0000 1.9729 1.9750 413.8131 414.3572 0.0825 -1.0000 -1.0000 3443738 1576258464.70 151.5201 59.9981 32.0000 1.9732 1.9753 413.9375 414.4819 0.0825 -1.0000 -1.0000 3443800 1576258464.80 151.5633 59.9988 32.0000 1.9734 1.9755 413.9337 414.4777 0.0824 -1.0000 -1.0000 3443863 1576258464.90 151.5633 59.9988 32.0000 1.9740 1.9761 413.8006 414.3433 0.0823 -1.0000 -1.0000 3443941 1576258465.00 151.5633 59.9988 32.0000 1.9732 1.9754 413.9051 414.4495 0.0825 -1.0000 -1.0000 3444003 1576258465.10 151.5633 59.9988 32.0000 1.9717 1.9738 413.9452 414.4894 0.0825 -1.0000 -1.0000 3444066 1576258465.20 151.5633 59.9988 32.0000 1.9718 1.9740 413.9400 414.4860 0.0826 -1.0000 -1.0000 3444144 1576258465.30 151.4627 59.9988 32.0000 1.9726 1.9747 413.8018 414.3453 0.0824 -1.0000 -1.0000 3444206 1576258465.40 151.4627 59.9988 32.0000 1.9730 1.9751 413.8179 414.3611 0.0823 -1.0000 -1.0000 3444269 1576258465.50 151.4627 59.9988 32.0000 1.9721 1.9743 413.9075 414.4513 0.0825 -1.0000 -1.0000 3444331 1576258465.60 151.4627 59.9988 32.0000 1.9719 1.9740 413.9866 414.5312 0.0825 -1.0000 -1.0000 3444394 1576258465.70 151.4627 59.9988 32.0000 1.9717 1.9738 414.0101 414.5537 0.0824 -1.0000 -1.0000 3444503 1576258465.80 151.4627 59.9988 32.0000 1.9722 1.9744 413.8741 414.4186 0.0825 -1.0000 -1.0000 3444566 1576258465.90 151.4283 59.9988 32.0000 1.9717 1.9738 413.8679 414.4124 0.0824 -1.0000 -1.0000 3444628 1576258466.00 151.4283 59.9988 32.0000 1.9722 1.9744 413.9675 414.5114 0.0825 -1.0000 -1.0000 3444691 1576258466.10 151.4283 59.9988 32.0000 1.9724 1.9745 414.0491 414.5939 0.0825 -1.0000 -1.0000 3444769 1576258466.20 151.4283 59.9988 32.0000 1.9731 1.9753 413.8080 414.3527 0.0826 -1.0000 -1.0000 3444831 1576258466.30 151.4283 59.9988 32.0000 1.9729 1.9751 413.7520 414.2972 0.0827 -1.0000 -1.0000 3444909 1576258466.40 151.5340 59.9988 32.0000 1.9727 1.9748 413.8717 414.4165 0.0826 -1.0000 -1.0000 3444972 1576258466.50 151.5340 59.9988 32.0000 1.9724 1.9745 414.0210 414.5657 0.0825 -1.0000 -1.0000 3445034 1576258466.60 151.5340 59.9988 32.0000 1.9728 1.9750 414.0291 414.5729 0.0824 -1.0000 -1.0000 3445097 1576258466.70 151.5340 59.9988 32.0000 1.9730 1.9751 413.8137 414.3583 0.0825 -1.0000 -1.0000 3445722 1576258466.80 151.5340 59.9988 32.0000 1.9728 1.9749 413.7347 414.2779 0.0824 -1.0000 -1.0000 3445785 1576258466.90 151.5369 59.9988 32.0000 1.9722 1.9743 413.9315 414.4758 0.0825 -1.0000 -1.0000 3445863 1576258467.00 151.5544 59.9988 32.0000 1.9723 1.9745 413.9963 414.5404 0.0824 -1.0000 -1.0000 3445925 1576258467.10 151.5544 59.9988 32.0000 1.9727 1.9748 413.8653 414.4087 0.0824 -1.0000 -1.0000 3445988 1576258467.20 151.5544 59.9988 32.0000 1.9733 1.9755 413.7488 414.2928 0.0825 -1.0000 -1.0000 3446269 1576258467.30 151.5544 59.9988 32.0000 1.9724 1.9745 413.8297 414.3729 0.0824 -1.0000 -1.0000 3446331 1576258467.40 151.5544 59.9988 32.0000 1.9719 1.9740 413.9321 414.4767 0.0826 -1.0000 -1.0000 3446394 1576258467.50 151.4939 59.9988 32.0000 1.9729 1.9750 413.9053 414.4497 0.0824 -1.0000 -1.0000 3446472 1576258467.60 151.4939 59.9988 32.0000 1.9728 1.9750 413.7665 414.3106 0.0825 -1.0000 -1.0000 3446534 1576258467.70 151.4939 59.9988 32.0000 1.9728 1.9749 413.8182 414.3627 0.0825 -1.0000 -1.0000 3446722 1576258467.80 151.4939 59.9988 32.0000 1.9724 1.9745 413.9709 414.5144 0.0823 -1.0000 -1.0000 3446784 1576258467.90 151.4939 59.9988 32.0000 1.9723 1.9744 413.9837 414.5272 0.0824 -1.0000 -1.0000 3446847 1576258468.00 151.4230 59.9988 32.0000 1.9721 1.9743 413.9859 414.5307 0.0825 -1.0000 -1.0000 3446909 1576258468.10 151.4157 59.9988 32.0000 1.9728 1.9749 413.9021 414.4459 0.0824 -1.0000 -1.0000 3446988 1576258468.20 151.4157 59.9988 32.0000 1.9730 1.9752 413.9245 414.4676 0.0823 -1.0000 -1.0000 3447769 1576258468.30 151.4157 59.9988 32.0000 1.9723 1.9744 414.0011 414.5454 0.0825 -1.0000 -1.0000 3447847 1576258468.40 151.4157 59.9988 32.0000 1.9724 1.9745 413.9536 414.4976 0.0824 -1.0000 -1.0000 3447909 1576258468.50 151.4157 59.9988 32.0000 1.9730 1.9752 413.7586 414.3021 0.0824 -1.0000 -1.0000 3447972 1576258468.60 151.4287 59.9988 32.0000 1.9729 1.9750 413.7874 414.3311 0.0824 -1.0000 -1.0000 3448050 1576258468.70 151.4287 59.9988 32.0000 1.9717 1.9738 413.8650 414.4089 0.0824 -1.0000 -1.0000 3448113 1576258468.80 151.4287 59.9988 32.0000 1.9721 1.9743 414.0669 414.6120 0.0826 -1.0000 -1.0000 3448175 1576258468.90 151.4287 59.9988 32.0000 1.9735 1.9756 413.9157 414.4603 0.0825 -1.0000 -1.0000 3448238 1576258469.00 151.4287 59.9988 32.0000 1.9731 1.9753 413.8081 414.3521 0.0825 -1.0000 -1.0000 3448316 1576258469.10 151.4287 59.9988 32.0000 1.9730 1.9752 413.8030 414.3461 0.0824 -1.0000 -1.0000 3448378 1576258469.20 151.4436 59.9988 32.0000 1.9717 1.9738 413.7774 414.3210 0.0824 -1.0000 -1.0000 3448456 1576258469.30 151.5180 59.9988 32.0000 1.9724 1.9745 413.9758 414.5196 0.0824 -1.0000 -1.0000 3448519 1576258469.40 151.5180 59.9988 32.0000 1.9728 1.9749 413.8449 414.3891 0.0825 -1.0000 -1.0000 3448581 1576258469.50 151.5180 59.9988 32.0000 1.9726 1.9747 413.8554 414.3997 0.0825 -1.0000 -1.0000 3448644 1576258469.60 151.5180 59.9988 32.0000 1.9721 1.9742 413.7751 414.3194 0.0825 -1.0000 -1.0000 3448722 1576258469.70 151.5180 59.9988 32.0000 1.9722 1.9744 414.0320 414.5764 0.0825 -1.0000 -1.0000 3448816 1576258469.80 151.4573 59.9982 32.0000 1.9721 1.9742 414.0757 414.6204 0.0825 -1.0000 -1.0000 3448878 1576258469.90 151.4573 59.9982 32.0000 1.9721 1.9743 414.0142 414.5590 0.0826 -1.0000 -1.0000 3448941 1576258470.00 151.4573 59.9982 32.0000 1.9721 1.9743 413.7874 414.3315 0.0824 -1.0000 -1.0000 3449003 1576258470.10 151.4573 59.9982 32.0000 1.9734 1.9755 413.6753 414.2190 0.0825 -1.0000 -1.0000 3449081 1576258470.20 151.4573 59.9982 32.0000 1.9721 1.9742 413.8248 414.3689 0.0824 -1.0000 -1.0000 3449144 1576258470.30 151.4573 59.9982 32.0000 1.9722 1.9743 413.9935 414.5369 0.0823 -1.0000 -1.0000 3449503 1576258470.40 151.4573 59.9982 32.0000 1.9728 1.9749 413.9022 414.4455 0.0823 -1.0000 -1.0000 3449566 1576258470.50 151.4573 59.9982 32.0000 1.9728 1.9749 413.8698 414.4142 0.0826 -1.0000 -1.0000 3449628 1576258470.60 151.4573 59.9982 32.0000 1.9728 1.9750 413.8397 414.3833 0.0824 -1.0000 -1.0000 3449691 1576258470.70 151.4573 59.9982 32.0000 1.9721 1.9743 413.9809 414.5255 0.0825 -1.0000 -1.0000 3449753 1576258470.80 151.4573 59.9982 32.0000 1.9721 1.9743 414.0385 414.5829 0.0825 -1.0000 -1.0000 3449816 1576258470.90 151.4776 59.9982 32.0000 1.9724 1.9746 414.0565 414.6004 0.0823 -1.0000 -1.0000 3449894 1576258471.00 151.5403 59.9982 32.0000 1.9723 1.9745 413.9108 414.4538 0.0824 -1.0000 -1.0000 3449972 1576258471.10 151.5403 59.9982 32.0000 1.9729 1.9750 413.7789 414.3234 0.0826 -1.0000 -1.0000 3450034 1576258471.20 151.5403 59.9982 32.0000 1.9735 1.9756 413.8438 414.3885 0.0825 -1.0000 -1.0000 3450097 1576258471.30 151.5403 59.9982 32.0000 1.9724 1.9745 413.8778 414.4214 0.0824 -1.0000 -1.0000 3450269 1576258471.40 151.5403 59.9982 32.0000 1.9722 1.9744 414.0230 414.5681 0.0825 -1.0000 -1.0000 3450331 1576258471.50 151.5108 59.9982 32.0000 1.9725 1.9746 413.8020 414.3455 0.0824 -1.0000 -1.0000 3450409 1576258471.60 151.4976 59.9982 32.0000 1.9732 1.9754 413.6958 414.2398 0.0825 -1.0000 -1.0000 3450472 1576258471.70 151.4976 59.9982 32.0000 1.9725 1.9746 413.8178 414.3618 0.0825 -1.0000 -1.0000 3450534 1576258471.80 151.4976 59.9982 32.0000 1.9715 1.9736 413.9514 414.4954 0.0824 -1.0000 -1.0000 3450800 1576258471.90 151.4976 59.9982 32.0000 1.9714 1.9735 413.9152 414.4595 0.0825 -1.0000 -1.0000 3450863 1576258472.00 151.5176 59.9982 32.0000 1.9718 1.9740 413.9066 414.4518 0.0827 -1.0000 -1.0000 3450925 1576258472.10 151.5453 59.9982 32.0000 1.9727 1.9748 413.8442 414.3897 0.0826 -1.0000 -1.0000 3450988 1576258472.20 151.5453 59.9982 32.0000 1.9732 1.9754 413.8007 414.3448 0.0825 -1.0000 -1.0000 3451066 1576258472.30 151.5453 59.9982 32.0000 1.9731 1.9752 413.9513 414.4962 0.0825 -1.0000 -1.0000 3451253 1576258472.40 151.5453 59.9982 32.0000 1.9728 1.9749 413.9997 414.5425 0.0822 -1.0000 -1.0000 3451316 1576258472.50 151.5453 59.9982 32.0000 1.9731 1.9753 414.0776 414.6221 0.0825 -1.0000 -1.0000 3451378 1576258472.60 151.5658 59.9982 32.0000 1.9736 1.9758 413.8533 414.3970 0.0824 -1.0000 -1.0000 3451441 1576258472.70 151.5850 59.9982 32.0000 1.9735 1.9756 413.9230 414.4670 0.0824 -1.0000 -1.0000 3451503 1576258472.80 151.5850 59.9982 32.0000 1.9732 1.9754 414.0515 414.5953 0.0824 -1.0000 -1.0000 3452316 1576258472.90 151.5850 59.9982 32.0000 1.9734 1.9755 414.0915 414.6359 0.0824 -1.0000 -1.0000 3452378 1576258473.00 151.5850 59.9982 32.0000 1.9732 1.9754 413.8426 414.3863 0.0824 -1.0000 -1.0000 3452441 1576258473.10 151.5850 59.9982 32.0000 1.9736 1.9757 413.7826 414.3266 0.0825 -1.0000 -1.0000 3452503 1576258473.20 151.5846 59.9982 32.0000 1.9730 1.9751 413.8728 414.4176 0.0825 -1.0000 -1.0000 3452581 1576258473.30 151.5846 59.9982 32.0000 1.9728 1.9749 414.0050 414.5492 0.0824 -1.0000 -1.0000 3452644 1576258473.40 151.5846 59.9982 32.0000 1.9728 1.9749 413.9754 414.5191 0.0824 -1.0000 -1.0000 3452706 1576258473.50 151.5846 59.9982 32.0000 1.9727 1.9748 413.9071 414.4507 0.0824 -1.0000 -1.0000 3452784 1576258473.60 151.5846 59.9982 32.0000 1.9729 1.9750 413.8136 414.3582 0.0826 -1.0000 -1.0000 3452831 1576258473.70 151.5846 59.9982 32.0000 1.9725 1.9746 413.9212 414.4652 0.0824 -1.0000 -1.0000 3452909 1576258473.80 151.5306 59.9982 32.0000 1.9718 1.9739 413.9976 414.5414 0.0824 -1.0000 -1.0000 3452972 1576258473.90 151.5306 59.9982 32.0000 1.9718 1.9740 414.0227 414.5671 0.0825 -1.0000 -1.0000 3453034 1576258474.00 151.5306 59.9982 32.0000 1.9727 1.9748 413.8921 414.4371 0.0826 -1.0000 -1.0000 3453097 1576258474.10 151.5306 59.9982 32.0000 1.9730 1.9751 413.6845 414.2298 0.0827 -1.0000 -1.0000 3453175 1576258474.20 151.5306 59.9982 32.0000 1.9726 1.9747 413.8861 414.4308 0.0825 -1.0000 -1.0000 3453238 1576258474.30 151.4892 59.9984 32.0000 1.9723 1.9744 414.0287 414.5733 0.0825 -1.0000 -1.0000 3453300 1576258474.40 151.4400 59.9986 32.0000 1.9720 1.9741 414.0050 414.5489 0.0824 -1.0000 -1.0000 3453503 1576258474.50 151.4400 59.9986 32.0000 1.9727 1.9748 413.8503 414.3944 0.0824 -1.0000 -1.0000 3453566 1576258474.60 151.4400 59.9986 32.0000 1.9731 1.9752 413.8706 414.4140 0.0824 -1.0000 -1.0000 3453628 1576258474.70 151.4400 59.9986 32.0000 1.9733 1.9755 413.9066 414.4505 0.0824 -1.0000 -1.0000 3453706 1576258474.80 151.4400 59.9986 32.0000 1.9717 1.9738 414.0300 414.5742 0.0825 -1.0000 -1.0000 3453769 1576258474.90 151.4400 59.9986 32.0000 1.9727 1.9748 413.9728 414.5169 0.0824 -1.0000 -1.0000 3454034 1576258475.00 151.4400 59.9986 32.0000 1.9728 1.9749 413.8879 414.4315 0.0824 -1.0000 -1.0000 3454097 1576258475.10 151.4400 59.9986 32.0000 1.9727 1.9748 413.7764 414.3204 0.0825 -1.0000 -1.0000 3454159 1576258475.20 151.4400 59.9986 32.0000 1.9722 1.9743 413.8457 414.3897 0.0824 -1.0000 -1.0000 3454238 1576258475.30 151.4400 59.9986 32.0000 1.9719 1.9740 414.0383 414.5823 0.0825 -1.0000 -1.0000 3454300 1576258475.40 151.5391 59.9986 32.0000 1.9721 1.9742 413.9838 414.5286 0.0826 -1.0000 -1.0000 3454738 1576258475.50 151.5512 59.9986 32.0000 1.9731 1.9753 413.8260 414.3707 0.0826 -1.0000 -1.0000 3454816 1576258475.60 151.5512 59.9986 32.0000 1.9729 1.9750 413.8819 414.4264 0.0825 -1.0000 -1.0000 3454878 1576258475.70 151.5512 59.9986 32.0000 1.9724 1.9745 414.0271 414.5710 0.0824 -1.0000 -1.0000 3454941 1576258475.80 151.5512 59.9986 32.0000 1.9723 1.9744 414.0001 414.5447 0.0825 -1.0000 -1.0000 3455003 1576258475.90 151.5482 59.9986 32.0000 1.9725 1.9746 413.8827 414.4273 0.0826 -1.0000 -1.0000 3455238 1576258476.00 151.5150 59.9986 32.0000 1.9724 1.9745 413.8728 414.4174 0.0825 -1.0000 -1.0000 3455300 1576258476.10 151.5150 59.9986 32.0000 1.9724 1.9745 414.0564 414.6004 0.0824 -1.0000 -1.0000 3455378 1576258476.20 151.5150 59.9986 32.0000 1.9722 1.9744 413.9802 414.5253 0.0825 -1.0000 -1.0000 3455441 1576258476.30 151.5150 59.9986 32.0000 1.9729 1.9750 413.7657 414.3090 0.0823 -1.0000 -1.0000 3455519 1576258476.40 151.5150 59.9986 32.0000 1.9723 1.9744 413.8801 414.4233 0.0824 -1.0000 -1.0000 3455582 1576258476.50 151.4001 59.9986 32.0000 1.9719 1.9740 414.0165 414.5611 0.0825 -1.0000 -1.0000 3455785 1576258476.60 151.4001 59.9986 32.0000 1.9725 1.9746 413.9344 414.4783 0.0825 -1.0000 -1.0000 3455847 1576258476.70 151.4001 59.9986 32.0000 1.9726 1.9747 413.7763 414.3202 0.0824 -1.0000 -1.0000 3455909 1576258476.80 151.4001 59.9986 32.0000 1.9727 1.9748 413.7487 414.2916 0.0823 -1.0000 -1.0000 3455972 1576258476.90 151.4001 59.9986 32.0000 1.9716 1.9738 413.9671 414.5107 0.0824 -1.0000 -1.0000 3456050 1576258477.00 151.5348 59.9986 32.0000 1.9723 1.9745 414.0618 414.6062 0.0825 -1.0000 -1.0000 3456113 1576258477.10 151.5540 59.9986 32.0000 1.9727 1.9749 413.8593 414.4035 0.0825 -1.0000 -1.0000 3456175 1576258477.20 151.5540 59.9986 32.0000 1.9725 1.9746 413.9105 414.4539 0.0823 -1.0000 -1.0000 3456253 1576258477.30 151.5540 59.9986 32.0000 1.9717 1.9738 414.0260 414.5697 0.0824 -1.0000 -1.0000 3456316 1576258477.40 151.5540 59.9986 32.0000 1.9723 1.9744 413.9594 414.5034 0.0824 -1.0000 -1.0000 3456378 1576258477.50 151.5540 59.9986 32.0000 1.9729 1.9750 413.8071 414.3510 0.0825 -1.0000 -1.0000 3456456 1576258477.60 151.5540 59.9986 32.0000 1.9727 1.9749 413.7821 414.3268 0.0826 -1.0000 -1.0000 3456519 1576258477.70 151.5500 59.9986 32.0000 1.9720 1.9741 413.8131 414.3573 0.0824 -1.0000 -1.0000 3456581 1576258477.80 151.5500 59.9986 32.0000 1.9716 1.9737 414.0303 414.5739 0.0824 -1.0000 -1.0000 3456659 1576258477.90 151.5500 59.9986 32.0000 1.9729 1.9750 413.8068 414.3507 0.0825 -1.0000 -1.0000 3456753 1576258478.00 151.5500 59.9986 32.0000 1.9726 1.9747 413.7805 414.3237 0.0824 -1.0000 -1.0000 3456816 1576258478.10 151.5500 59.9986 32.0000 1.9730 1.9751 413.8596 414.4037 0.0825 -1.0000 -1.0000 3456878 1576258478.20 151.4526 59.9986 32.0000 1.9727 1.9748 413.9316 414.4769 0.0827 -1.0000 -1.0000 3456941 1576258478.30 151.4526 59.9986 32.0000 1.9717 1.9738 413.9381 414.4830 0.0825 -1.0000 -1.0000 3457019 1576258478.40 151.4526 59.9986 32.0000 1.9726 1.9747 413.7915 414.3346 0.0824 -1.0000 -1.0000 3457081 1576258478.50 151.4526 59.9986 32.0000 1.9726 1.9748 413.8332 414.3776 0.0825 -1.0000 -1.0000 3457269 1576258478.60 151.4526 59.9986 32.0000 1.9724 1.9745 413.9140 414.4581 0.0825 -1.0000 -1.0000 3457331 1576258478.70 151.4552 59.9986 32.0000 1.9715 1.9736 413.9927 414.5365 0.0824 -1.0000 -1.0000 3457394 1576258478.80 151.4595 59.9986 32.0000 1.9721 1.9743 414.0613 414.6061 0.0826 -1.0000 -1.0000 3457456 1576258478.90 151.4595 59.9986 32.0000 1.9722 1.9744 414.0181 414.5617 0.0824 -1.0000 -1.0000 3457534 1576258479.00 151.4595 59.9986 32.0000 1.9729 1.9750 413.8221 414.3667 0.0825 -1.0000 -1.0000 3457785 1576258479.10 151.4595 59.9986 32.0000 1.9723 1.9745 413.8750 414.4195 0.0826 -1.0000 -1.0000 3457847 1576258479.20 151.4595 59.9986 32.0000 1.9719 1.9740 413.9427 414.4868 0.0825 -1.0000 -1.0000 3457909 1576258479.30 151.5774 59.9986 32.0000 1.9715 1.9737 413.9602 414.5048 0.0825 -1.0000 -1.0000 3457972 1576258479.40 151.5774 59.9986 32.0000 1.9728 1.9750 413.8095 414.3537 0.0825 -1.0000 -1.0000 3458050 1576258479.50 151.5774 59.9986 32.0000 1.9732 1.9753 413.8266 414.3703 0.0824 -1.0000 -1.0000 3458284 1576258479.60 151.5774 59.9986 32.0000 1.9726 1.9747 413.8983 414.4430 0.0826 -1.0000 -1.0000 3458347 1576258479.70 151.5774 59.9986 32.0000 1.9716 1.9737 413.9688 414.5134 0.0825 -1.0000 -1.0000 3458425 1576258479.80 151.5774 59.9986 32.0000 1.9712 1.9734 414.0423 414.5863 0.0824 -1.0000 -1.0000 3458488 1576258479.90 151.5044 59.9983 32.0000 1.9721 1.9743 413.8480 414.3916 0.0824 -1.0000 -1.0000 3458550 1576258480.00 151.5044 59.9983 32.0000 1.9728 1.9750 413.7478 414.2917 0.0825 -1.0000 -1.0000 3458784 1576258480.10 151.5044 59.9983 32.0000 1.9723 1.9744 413.8717 414.4159 0.0825 -1.0000 -1.0000 3458909 1576258480.20 151.5044 59.9983 32.0000 1.9714 1.9735 413.9947 414.5392 0.0825 -1.0000 -1.0000 3458956 1576258480.30 151.5044 59.9983 32.0000 1.9715 1.9736 413.9853 414.5299 0.0825 -1.0000 -1.0000 3459034 1576258480.40 151.4829 59.9983 32.0000 1.9724 1.9746 413.8454 414.3904 0.0826 -1.0000 -1.0000 3459128 1576258480.50 151.4444 59.9983 32.0000 1.9723 1.9744 413.8540 414.3994 0.0826 -1.0000 -1.0000 3459503 1576258480.60 151.4444 59.9983 32.0000 1.9720 1.9741 414.0250 414.5700 0.0825 -1.0000 -1.0000 3459581 1576258480.70 151.4444 59.9983 32.0000 1.9720 1.9742 414.0352 414.5800 0.0826 -1.0000 -1.0000 3459644 1576258480.80 151.4444 59.9983 32.0000 1.9723 1.9745 413.8679 414.4126 0.0825 -1.0000 -1.0000 3459706 1576258480.90 151.4444 59.9983 32.0000 1.9726 1.9747 413.7800 414.3241 0.0825 -1.0000 -1.0000 3459784 1576258481.00 151.5664 59.9983 32.0000 1.9727 1.9749 413.8464 414.3911 0.0825 -1.0000 -1.0000 3459831 1576258481.10 151.5664 59.9983 32.0000 1.9721 1.9742 413.9807 414.5247 0.0825 -1.0000 -1.0000 3500019 1576258481.20 151.5664 59.9983 32.0000 1.9732 1.9753 414.0184 414.5627 0.0825 -1.0000 -1.0000 3500097 1576258481.30 151.5664 59.9983 32.0000 1.9732 1.9754 413.7667 414.3111 0.0825 -1.0000 -1.0000 3500159 1576258481.40 151.5664 59.9983 32.0000 1.9728 1.9750 413.7137 414.2582 0.0826 -1.0000 -1.0000 3500222 1576258481.50 151.5478 59.9983 32.0000 1.9723 1.9744 413.7756 414.3190 0.0823 -1.0000 -1.0000 3500284 1576258481.60 151.5478 59.9983 32.0000 1.9724 1.9745 413.8680 414.4110 0.0823 -1.0000 -1.0000 3500534 1576258481.70 151.5478 59.9983 32.0000 1.9733 1.9754 413.7322 414.2756 0.0824 -1.0000 -1.0000 3500597 1576258481.80 151.5478 59.9983 32.0000 1.9727 1.9749 413.7962 414.3405 0.0825 -1.0000 -1.0000 3500659 1576258481.90 151.5478 59.9983 32.0000 1.9718 1.9739 413.9597 414.5032 0.0823 -1.0000 -1.0000 3500722 1576258482.00 151.5241 59.9983 32.0000 1.9716 1.9737 414.0478 414.5912 0.0824 -1.0000 -1.0000 3500784 1576258482.10 151.4620 59.9983 32.0000 1.9727 1.9748 413.8364 414.3812 0.0826 -1.0000 -1.0000 3500988 1576258482.20 151.4620 59.9983 32.0000 1.9733 1.9754 413.6952 414.2401 0.0826 -1.0000 -1.0000 3501050 1576258482.30 151.4620 59.9983 32.0000 1.9738 1.9759 413.8727 414.4177 0.0826 -1.0000 -1.0000 3501128 1576258482.40 151.4620 59.9983 32.0000 1.9721 1.9742 414.0750 414.6199 0.0826 -1.0000 -1.0000 3501191 1576258482.50 151.4620 59.9983 32.0000 1.9722 1.9743 414.0043 414.5481 0.0824 -1.0000 -1.0000 3501253 1576258482.60 151.4620 59.9983 32.0000 1.9726 1.9748 413.8553 414.3994 0.0824 -1.0000 -1.0000 3501488 1576258482.70 151.4947 59.9983 32.0000 1.9739 1.9761 413.9046 414.4492 0.0826 -1.0000 -1.0000 3501550 1576258482.80 151.4974 59.9983 32.0000 1.9728 1.9749 413.9440 414.4885 0.0825 -1.0000 -1.0000 3501613 1576258482.90 151.4974 59.9983 32.0000 1.9729 1.9750 414.1295 414.6741 0.0825 -1.0000 -1.0000 3501691 1576258483.00 151.4974 59.9983 32.0000 1.9728 1.9749 413.9003 414.4454 0.0827 -1.0000 -1.0000 3501753 1576258483.10 151.4974 59.9983 32.0000 1.9732 1.9754 413.7770 414.3213 0.0825 -1.0000 -1.0000 3501816 1576258483.20 151.5087 59.9983 32.0000 1.9732 1.9753 413.8199 414.3641 0.0825 -1.0000 -1.0000 3501972 1576258483.30 151.5432 59.9983 32.0000 1.9725 1.9746 413.9428 414.4886 0.0827 -1.0000 -1.0000 3502034 1576258483.40 151.5432 59.9983 32.0000 1.9722 1.9743 413.9603 414.5042 0.0825 -1.0000 -1.0000 3502097 1576258483.50 151.5432 59.9983 32.0000 1.9725 1.9746 413.8587 414.4031 0.0825 -1.0000 -1.0000 3502175 1576258483.60 151.5432 59.9983 32.0000 1.9732 1.9754 413.7840 414.3281 0.0824 -1.0000 -1.0000 3502253 1576258483.70 151.5432 59.9983 32.0000 1.9723 1.9744 413.8527 414.3971 0.0825 -1.0000 -1.0000 3502316 1576258483.80 151.5263 59.9983 32.0000 1.9720 1.9742 413.8897 414.4341 0.0826 -1.0000 -1.0000 3502378 1576258483.90 151.5263 59.9983 32.0000 1.9724 1.9746 413.9437 414.4883 0.0825 -1.0000 -1.0000 3502441 1576258484.00 151.5263 59.9983 32.0000 1.9729 1.9750 413.8231 414.3674 0.0825 -1.0000 -1.0000 3502503 1576258484.10 151.5263 59.9983 32.0000 1.9734 1.9755 413.8191 414.3633 0.0825 -1.0000 -1.0000 3502800 1576258484.20 151.5263 59.9983 32.0000 1.9724 1.9746 413.9940 414.5387 0.0825 -1.0000 -1.0000 3502863 1576258484.30 151.4308 59.9983 32.0000 1.9720 1.9741 413.9323 414.4766 0.0825 -1.0000 -1.0000 3502941 1576258484.40 151.4221 59.9983 32.0000 1.9720 1.9742 413.9970 414.5419 0.0826 -1.0000 -1.0000 3503003 1576258484.50 151.4221 59.9983 32.0000 1.9730 1.9751 413.8214 414.3662 0.0826 -1.0000 -1.0000 3503066 1576258484.60 151.4221 59.9983 32.0000 1.9732 1.9753 413.6682 414.2122 0.0825 -1.0000 -1.0000 3503253 1576258484.70 151.4221 59.9983 32.0000 1.9722 1.9744 413.9395 414.4834 0.0824 -1.0000 -1.0000 3503316 1576258484.80 151.4295 59.9983 32.0000 1.9720 1.9741 414.0171 414.5620 0.0826 -1.0000 -1.0000 3503378 1576258484.90 151.4996 59.9986 32.0000 1.9723 1.9745 413.9199 414.4647 0.0826 -1.0000 -1.0000 3503456 1576258485.00 151.4996 59.9986 32.0000 1.9727 1.9748 413.8219 414.3665 0.0826 -1.0000 -1.0000 3503519 1576258485.10 151.4996 59.9986 32.0000 1.9718 1.9739 413.9541 414.4992 0.0826 -1.0000 -1.0000 3503582 1576258485.20 151.4996 59.9986 32.0000 1.9719 1.9740 414.0188 414.5634 0.0825 -1.0000 -1.0000 3504269 1576258485.30 151.4996 59.9986 32.0000 1.9726 1.9748 413.7873 414.3320 0.0826 -1.0000 -1.0000 3504331 1576258485.40 151.5978 59.9986 32.0000 1.9724 1.9745 413.7827 414.3278 0.0826 -1.0000 -1.0000 3504394 1576258485.50 151.5978 59.9986 32.0000 1.9723 1.9745 413.8119 414.3563 0.0825 -1.0000 -1.0000 3504472 1576258485.60 151.5978 59.9986 32.0000 1.9719 1.9740 413.9268 414.4709 0.0825 -1.0000 -1.0000 3504534 1576258485.70 151.5978 59.9986 32.0000 1.9720 1.9742 414.0428 414.5880 0.0826 -1.0000 -1.0000 3504597 1576258485.80 151.5978 59.9986 32.0000 1.9730 1.9751 413.8977 414.4423 0.0825 -1.0000 -1.0000 3504675 1576258485.90 151.5978 59.9986 32.0000 1.9732 1.9753 413.8062 414.3505 0.0825 -1.0000 -1.0000 3504738 1576258486.00 151.5978 59.9986 32.0000 1.9728 1.9750 413.8043 414.3490 0.0826 -1.0000 -1.0000 3504800 1576258486.10 151.5978 59.9986 32.0000 1.9725 1.9746 414.0082 414.5530 0.0826 -1.0000 -1.0000 3504878 1576258486.20 151.5978 59.9986 32.0000 1.9731 1.9753 413.9389 414.4843 0.0826 -1.0000 -1.0000 3505050 1576258486.30 151.5978 59.9986 32.0000 1.9734 1.9756 413.8206 414.3648 0.0825 -1.0000 -1.0000 3505128 1576258486.40 151.5978 59.9986 32.0000 1.9734 1.9756 413.8545 414.3998 0.0827 -1.0000 -1.0000 3505191 1576258486.50 151.5983 59.9986 32.0000 1.9724 1.9745 414.0051 414.5507 0.0826 -1.0000 -1.0000 3505253 1576258486.60 151.5983 59.9986 32.0000 1.9738 1.9759 414.0159 414.5611 0.0826 -1.0000 -1.0000 3505331 1576258486.70 151.5983 59.9986 32.0000 1.9733 1.9754 413.8314 414.3767 0.0826 -1.0000 -1.0000 3505503 1576258486.80 151.5983 59.9986 32.0000 1.9734 1.9755 413.8131 414.3579 0.0827 -1.0000 -1.0000 3505566 1576258486.90 151.5983 59.9986 32.0000 1.9725 1.9746 413.9927 414.5389 0.0828 -1.0000 -1.0000 3505644 1576258487.00 151.6309 59.9986 32.0000 1.9719 1.9740 413.9575 414.5024 0.0826 -1.0000 -1.0000 3505706 1576258487.10 151.6309 59.9986 32.0000 1.9725 1.9746 413.9038 414.4483 0.0825 -1.0000 -1.0000 3505769 1576258487.20 151.6309 59.9986 32.0000 1.9729 1.9751 413.8830 414.4278 0.0826 -1.0000 -1.0000 3506503 1576258487.30 151.6309 59.9986 32.0000 1.9724 1.9746 413.9542 414.4993 0.0826 -1.0000 -1.0000 3506566 1576258487.40 151.6309 59.9986 32.0000 1.9729 1.9750 414.1011 414.6464 0.0826 -1.0000 -1.0000 3506628 1576258487.50 151.6309 59.9986 32.0000 1.9730 1.9751 413.9675 414.5129 0.0826 -1.0000 -1.0000 3506706 1576258487.60 151.5703 59.9986 32.0000 1.9728 1.9750 413.7806 414.3250 0.0825 -1.0000 -1.0000 3506769 1576258487.70 151.5703 59.9986 32.0000 1.9725 1.9746 413.7519 414.2969 0.0826 -1.0000 -1.0000 3506831 1576258487.80 151.5703 59.9986 32.0000 1.9723 1.9745 413.9022 414.4460 0.0824 -1.0000 -1.0000 3506894 1576258487.90 151.5703 59.9986 32.0000 1.9726 1.9748 414.0353 414.5803 0.0826 -1.0000 -1.0000 3506956 1576258488.00 151.5703 59.9986 32.0000 1.9737 1.9758 413.8489 414.3942 0.0827 -1.0000 -1.0000 3507034 1576258488.10 151.4939 59.9986 32.0000 1.9726 1.9747 413.7558 414.3010 0.0826 -1.0000 -1.0000 3507097 1576258488.20 151.4939 59.9986 32.0000 1.9728 1.9749 413.8511 414.3961 0.0826 -1.0000 -1.0000 3507159 1576258488.30 151.4939 59.9986 32.0000 1.9721 1.9742 413.9523 414.4976 0.0827 -1.0000 -1.0000 3507238 1576258488.40 151.4939 59.9986 32.0000 1.9733 1.9754 413.9172 414.4631 0.0827 -1.0000 -1.0000 3507300 1576258488.50 151.4939 59.9986 32.0000 1.9736 1.9757 413.8084 414.3542 0.0828 -1.0000 -1.0000 3507363 1576258488.60 151.5155 59.9986 32.0000 1.9729 1.9750 413.7780 414.3227 0.0826 -1.0000 -1.0000 3507441 1576258488.70 151.5363 59.9986 32.0000 1.9723 1.9745 414.0021 414.5469 0.0825 -1.0000 -1.0000 3507503 1576258488.80 151.5363 59.9986 32.0000 1.9725 1.9747 414.0310 414.5763 0.0827 -1.0000 -1.0000 3507738 1576258488.90 151.5363 59.9986 32.0000 1.9726 1.9747 413.9812 414.5263 0.0826 -1.0000 -1.0000 3507800 1576258489.00 151.5363 59.9986 32.0000 1.9730 1.9751 413.8010 414.3456 0.0826 -1.0000 -1.0000 3507863 1576258489.10 151.5363 59.9986 32.0000 1.9725 1.9746 413.8659 414.4107 0.0826 -1.0000 -1.0000 3507925 1576258489.20 151.5363 59.9986 32.0000 1.9723 1.9744 414.0247 414.5692 0.0825 -1.0000 -1.0000 3508019 1576258489.30 151.5363 59.9986 32.0000 1.9720 1.9742 413.9880 414.5328 0.0826 -1.0000 -1.0000 3508284 1576258489.40 151.5363 59.9986 32.0000 1.9729 1.9751 414.0095 414.5553 0.0827 -1.0000 -1.0000 3508347 1576258489.50 151.5363 59.9986 32.0000 1.9724 1.9745 413.9410 414.4843 0.0825 -1.0000 -1.0000 3508425 1576258489.60 151.5363 59.9986 32.0000 1.9722 1.9743 413.8840 414.4294 0.0827 -1.0000 -1.0000 3508488 1576258489.70 151.5764 59.9986 32.0000 1.9721 1.9742 413.9490 414.4940 0.0825 -1.0000 -1.0000 3508550 1576258489.80 151.4984 59.9980 32.0000 1.9731 1.9752 413.9187 414.4634 0.0826 -1.0000 -1.0000 3508613 1576258489.90 151.4984 59.9980 32.0000 1.9735 1.9756 413.7502 414.2954 0.0827 -1.0000 -1.0000 3508675 1576258490.00 151.4984 59.9980 32.0000 1.9723 1.9745 413.8247 414.3697 0.0826 -1.0000 -1.0000 3508738 1576258490.10 151.4984 59.9980 32.0000 1.9724 1.9746 413.9718 414.5177 0.0827 -1.0000 -1.0000 3508816 1576258490.20 151.4984 59.9980 32.0000 1.9724 1.9746 414.0049 414.5493 0.0824 -1.0000 -1.0000 3508878 1576258490.30 151.4990 59.9980 32.0000 1.9729 1.9751 413.8747 414.4204 0.0828 -1.0000 -1.0000 3509253 1576258490.40 151.4990 59.9980 32.0000 1.9739 1.9760 413.7459 414.2909 0.0827 -1.0000 -1.0000 3509316 1576258490.50 151.4990 59.9980 32.0000 1.9723 1.9745 413.8712 414.4162 0.0825 -1.0000 -1.0000 3509378 1576258490.60 151.4990 59.9980 32.0000 1.9726 1.9747 413.9236 414.4682 0.0826 -1.0000 -1.0000 3509456 1576258490.70 151.4990 59.9980 32.0000 1.9728 1.9749 414.0026 414.5492 0.0828 -1.0000 -1.0000 3509644 1576258490.80 151.5114 59.9980 32.0000 1.9735 1.9756 413.8883 414.4337 0.0827 -1.0000 -1.0000 3509738 1576258490.90 151.6297 59.9980 32.0000 1.9739 1.9761 413.8515 414.3969 0.0826 -1.0000 -1.0000 3509816 1576258491.00 151.6297 59.9980 32.0000 1.9731 1.9752 413.9106 414.4549 0.0826 -1.0000 -1.0000 3509878 1576258491.10 151.6297 59.9980 32.0000 1.9727 1.9748 414.0084 414.5544 0.0828 -1.0000 -1.0000 3509941 1576258491.20 151.6297 59.9980 32.0000 1.9732 1.9753 413.9847 414.5300 0.0826 -1.0000 -1.0000 3510019 1576258491.30 151.6297 59.9980 32.0000 1.9730 1.9752 413.9228 414.4678 0.0826 -1.0000 -1.0000 3510082 1576258491.40 151.5564 59.9980 32.0000 1.9730 1.9752 413.7588 414.3037 0.0826 -1.0000 -1.0000 3510300 1576258491.50 151.5564 59.9980 32.0000 1.9726 1.9747 413.9552 414.5016 0.0828 -1.0000 -1.0000 3510378 1576258491.60 151.5564 59.9980 32.0000 1.9722 1.9744 414.0743 414.6196 0.0826 -1.0000 -1.0000 3510441 1576258491.70 151.5564 59.9980 32.0000 1.9726 1.9747 413.9228 414.4685 0.0827 -1.0000 -1.0000 3510503 1576258491.80 151.5564 59.9980 32.0000 1.9732 1.9754 413.7616 414.3067 0.0826 -1.0000 -1.0000 3510566 1576258491.90 151.5062 59.9980 32.0000 1.9726 1.9748 413.8232 414.3689 0.0826 -1.0000 -1.0000 3510753 1576258492.00 151.4702 59.9980 32.0000 1.9731 1.9752 413.9742 414.5189 0.0826 -1.0000 -1.0000 3510816 1576258492.10 151.4702 59.9980 32.0000 1.9725 1.9746 413.9270 414.4726 0.0827 -1.0000 -1.0000 3510878 1576258492.20 151.4702 59.9980 32.0000 1.9722 1.9743 413.8143 414.3593 0.0826 -1.0000 -1.0000 3510941 1576258492.30 151.4702 59.9980 32.0000 1.9734 1.9756 413.7752 414.3206 0.0827 -1.0000 -1.0000 3511019 1576258492.40 151.4702 59.9980 32.0000 1.9740 1.9761 413.7721 414.3179 0.0827 -1.0000 -1.0000 3511253 1576258492.50 151.4702 59.9980 32.0000 1.9729 1.9751 413.9480 414.4935 0.0826 -1.0000 -1.0000 3511316 1576258492.60 151.4702 59.9980 32.0000 1.9727 1.9749 414.0499 414.5948 0.0826 -1.0000 -1.0000 3511378 1576258492.70 151.4702 59.9980 32.0000 1.9728 1.9750 413.9997 414.5459 0.0827 -1.0000 -1.0000 3511441 1576258492.80 151.4702 59.9980 32.0000 1.9731 1.9752 413.9353 414.4812 0.0827 -1.0000 -1.0000 3511503 1576258492.90 151.4702 59.9980 32.0000 1.9734 1.9755 413.8475 414.3937 0.0828 -1.0000 -1.0000 3511581 1576258493.00 151.4846 59.9980 32.0000 1.9730 1.9752 413.9049 414.4491 0.0825 -1.0000 -1.0000 3511644 1576258493.10 151.6203 59.9980 32.0000 1.9719 1.9740 414.0588 414.6033 0.0826 -1.0000 -1.0000 3511706 1576258493.20 151.6203 59.9980 32.0000 1.9732 1.9753 413.9299 414.4761 0.0828 -1.0000 -1.0000 3511784 1576258493.30 151.6203 59.9980 32.0000 1.9730 1.9751 413.9127 414.4582 0.0827 -1.0000 -1.0000 3511847 1576258493.40 151.6203 59.9980 32.0000 1.9734 1.9755 413.8425 414.3882 0.0827 -1.0000 -1.0000 3512066 1576258493.50 151.6203 59.9980 32.0000 1.9731 1.9753 413.7464 414.2921 0.0827 -1.0000 -1.0000 3512144 1576258493.60 151.5125 59.9980 32.0000 1.9719 1.9740 413.9246 414.4700 0.0826 -1.0000 -1.0000 3512206 1576258493.70 151.5078 59.9980 32.0000 1.9721 1.9743 414.0335 414.5784 0.0825 -1.0000 -1.0000 3512269 1576258493.80 151.5078 59.9980 32.0000 1.9725 1.9747 413.7994 414.3457 0.0828 -1.0000 -1.0000 3512347 1576258493.90 151.5078 59.9980 32.0000 1.9734 1.9755 413.8018 414.3472 0.0827 -1.0000 -1.0000 3513050 1576258494.00 151.5078 59.9980 32.0000 1.9725 1.9746 414.0305 414.5761 0.0827 -1.0000 -1.0000 3513097 1576258494.10 151.5064 59.9980 32.0000 1.9729 1.9750 413.9592 414.5053 0.0827 -1.0000 -1.0000 3513175 1576258494.20 151.5025 59.9980 32.0000 1.9735 1.9756 413.8653 414.4106 0.0827 -1.0000 -1.0000 3513238 1576258494.30 151.5025 59.9980 32.0000 1.9734 1.9755 413.8404 414.3861 0.0827 -1.0000 -1.0000 3513316 1576258494.40 151.5025 59.9980 32.0000 1.9732 1.9754 413.9006 414.4462 0.0827 -1.0000 -1.0000 3513378 1576258494.50 151.5025 59.9980 32.0000 1.9725 1.9746 414.0795 414.6240 0.0825 -1.0000 -1.0000 3513441 1576258494.60 151.5025 59.9980 32.0000 1.9726 1.9747 413.9091 414.4546 0.0827 -1.0000 -1.0000 3513503 1576258494.70 151.6242 59.9980 32.0000 1.9732 1.9753 413.8326 414.3778 0.0826 -1.0000 -1.0000 3513566 1576258494.80 151.6242 59.9980 32.0000 1.9732 1.9754 413.8775 414.4226 0.0826 -1.0000 -1.0000 3513628 1576258494.90 151.6242 59.9980 32.0000 1.9727 1.9748 413.9977 414.5431 0.0827 -1.0000 -1.0000 3513706 1576258495.00 151.6242 59.9980 32.0000 1.9726 1.9748 414.0872 414.6337 0.0828 -1.0000 -1.0000 3513769 1576258495.10 151.6242 59.9980 32.0000 1.9731 1.9753 413.8207 414.3657 0.0827 -1.0000 -1.0000 3513831 1576258495.20 151.6242 59.9980 32.0000 1.9725 1.9746 413.8759 414.4224 0.0828 -1.0000 -1.0000 3513909 1576258495.30 151.6242 59.9980 32.0000 1.9730 1.9751 413.9757 414.5212 0.0826 -1.0000 -1.0000 3513972 1576258495.40 151.5939 59.9980 32.0000 1.9726 1.9747 414.0629 414.6084 0.0826 -1.0000 -1.0000 3514034 1576258495.50 151.5860 59.9980 32.0000 1.9731 1.9753 413.8229 414.3683 0.0827 -1.0000 -1.0000 3514316 1576258495.60 151.5860 59.9980 32.0000 1.9738 1.9759 413.7764 414.3211 0.0825 -1.0000 -1.0000 3514378 1576258495.70 151.5860 59.9980 32.0000 1.9726 1.9748 413.7467 414.2918 0.0826 -1.0000 -1.0000 3514441 1576258495.80 151.5860 59.9980 32.0000 1.9721 1.9742 413.8135 414.3591 0.0828 -1.0000 -1.0000 3514519 1576258495.90 151.5860 59.9980 32.0000 1.9726 1.9747 413.9768 414.5224 0.0826 -1.0000 -1.0000 3514581 1576258496.00 151.5860 59.9980 32.0000 1.9735 1.9756 413.8187 414.3640 0.0827 -1.0000 -1.0000 3514800 1576258496.10 151.5860 59.9980 32.0000 1.9742 1.9763 413.8123 414.3577 0.0827 -1.0000 -1.0000 3514878 1576258496.20 151.5860 59.9980 32.0000 1.9726 1.9747 413.9816 414.5269 0.0826 -1.0000 -1.0000 3514941 1576258496.30 151.5077 59.9980 32.0000 1.9722 1.9743 413.9793 414.5250 0.0827 -1.0000 -1.0000 3515003 1576258496.40 151.5077 59.9980 32.0000 1.9727 1.9749 413.7864 414.3327 0.0828 -1.0000 -1.0000 3515066 1576258496.50 151.5077 59.9980 32.0000 1.9733 1.9754 413.7578 414.3032 0.0828 -1.0000 -1.0000 3515316 1576258496.60 151.5077 59.9980 32.0000 1.9723 1.9745 413.9247 414.4699 0.0826 -1.0000 -1.0000 3515394 1576258496.70 151.5077 59.9980 32.0000 1.9719 1.9740 414.0443 414.5898 0.0827 -1.0000 -1.0000 3515456 1576258496.80 151.4612 59.9980 32.0000 1.9716 1.9737 414.0522 414.5982 0.0827 -1.0000 -1.0000 3515519 1576258496.90 151.5892 59.9980 32.0000 1.9736 1.9757 413.9286 414.4749 0.0828 -1.0000 -1.0000 3515597 1576258497.00 151.5892 59.9980 32.0000 1.9729 1.9750 413.7991 414.3452 0.0828 -1.0000 -1.0000 3515769 1576258497.10 151.5892 59.9980 32.0000 1.9733 1.9754 413.9037 414.4502 0.0828 -1.0000 -1.0000 3515831 1576258497.20 151.5892 59.9980 32.0000 1.9725 1.9746 413.9207 414.4664 0.0827 -1.0000 -1.0000 3515909 1576258497.30 151.5892 59.9980 32.0000 1.9716 1.9738 413.9411 414.4862 0.0826 -1.0000 -1.0000 3515972 1576258497.40 151.5892 59.9980 32.0000 1.9724 1.9745 413.7329 414.2779 0.0826 -1.0000 -1.0000 3516034 1576258497.50 151.5892 59.9980 32.0000 1.9724 1.9745 413.7312 414.2769 0.0827 -1.0000 -1.0000 3517034 1576258497.60 151.5892 59.9980 32.0000 1.9721 1.9743 413.9499 414.4958 0.0827 -1.0000 -1.0000 3517097 1576258497.70 151.5892 59.9980 32.0000 1.9721 1.9742 413.9401 414.4863 0.0828 -1.0000 -1.0000 3517159 1576258497.80 151.5892 59.9980 32.0000 1.9728 1.9749 413.8734 414.4193 0.0827 -1.0000 -1.0000 3517238 1576258497.90 151.5892 59.9980 32.0000 1.9729 1.9750 413.7192 414.2648 0.0827 -1.0000 -1.0000 3517300 1576258498.00 151.5695 59.9980 32.0000 1.9730 1.9752 413.7891 414.3347 0.0827 -1.0000 -1.0000 3517363 1576258498.10 151.5573 59.9980 32.0000 1.9717 1.9738 413.9676 414.5139 0.0828 -1.0000 -1.0000 3517425 1576258498.20 151.5573 59.9980 32.0000 1.9732 1.9753 413.9557 414.5008 0.0826 -1.0000 -1.0000 3517488 1576258498.30 151.5573 59.9980 32.0000 1.9729 1.9751 413.8281 414.3739 0.0828 -1.0000 -1.0000 3517566 1576258498.40 151.5573 59.9980 32.0000 1.9734 1.9756 413.7860 414.3317 0.0827 -1.0000 -1.0000 3517628 1576258498.50 151.5573 59.9980 32.0000 1.9727 1.9748 413.9495 414.4950 0.0827 -1.0000 -1.0000 3517691 1576258498.60 151.5295 59.9980 32.0000 1.9723 1.9744 414.0279 414.5738 0.0827 -1.0000 -1.0000 3517769 1576258498.70 151.5295 59.9980 32.0000 1.9719 1.9741 413.9253 414.4717 0.0828 -1.0000 -1.0000 3517831 1576258498.80 151.5295 59.9980 32.0000 1.9730 1.9752 413.7317 414.2782 0.0828 -1.0000 -1.0000 3517894 1576258498.90 151.5295 59.9980 32.0000 1.9734 1.9755 413.7933 414.3389 0.0827 -1.0000 -1.0000 3517972 1576258499.00 151.5295 59.9980 32.0000 1.9726 1.9747 413.9191 414.4648 0.0828 -1.0000 -1.0000 3518034 1576258499.10 151.5791 59.9980 32.0000 1.9717 1.9738 414.0095 414.5571 0.0830 -1.0000 -1.0000 3518097 1576258499.20 151.5791 59.9980 32.0000 1.9718 1.9739 413.9665 414.5132 0.0828 -1.0000 -1.0000 3518159 1576258499.30 151.5791 59.9980 32.0000 1.9727 1.9748 413.7119 414.2589 0.0829 -1.0000 -1.0000 3518222 1576258499.40 151.5791 59.9980 32.0000 1.9718 1.9739 413.7271 414.2729 0.0828 -1.0000 -1.0000 3518284 1576258499.50 151.5791 59.9980 32.0000 1.9726 1.9747 413.8604 414.4065 0.0828 -1.0000 -1.0000 3518363 1576258499.60 151.5653 59.9978 32.0000 1.9722 1.9743 413.9104 414.4566 0.0828 -1.0000 -1.0000 3518534 1576258499.70 151.5026 59.9971 32.0000 1.9724 1.9746 413.7831 414.3292 0.0828 -1.0000 -1.0000 3518597 1576258499.80 151.5026 59.9971 32.0000 1.9718 1.9740 413.6846 414.2305 0.0828 -1.0000 -1.0000 3518675 1576258499.90 151.5026 59.9971 32.0000 1.9718 1.9739 413.9190 414.4648 0.0828 -1.0000 -1.0000 3518738 1576258500.00 151.5026 59.9971 32.0000 1.9721 1.9742 413.9661 414.5122 0.0827 -1.0000 -1.0000 3518800 1576258500.10 151.5026 59.9971 32.0000 1.9721 1.9743 413.9723 414.5184 0.0828 -1.0000 -1.0000 3518988 1576258500.20 151.5062 59.9971 32.0000 1.9720 1.9742 413.8608 414.4060 0.0827 -1.0000 -1.0000 3519050 1576258500.30 151.5062 59.9971 32.0000 1.9732 1.9753 413.8153 414.3614 0.0827 -1.0000 -1.0000 3519128 1576258500.40 151.5062 59.9971 32.0000 1.9719 1.9740 413.9861 414.5316 0.0827 -1.0000 -1.0000 3519191 1576258500.50 151.5062 59.9971 32.0000 1.9715 1.9737 414.0643 414.6106 0.0828 -1.0000 -1.0000 3519253 1576258500.60 151.5062 59.9971 32.0000 1.9728 1.9749 413.9564 414.5022 0.0827 -1.0000 -1.0000 3519488 1576258500.70 151.5062 59.9971 32.0000 1.9728 1.9750 413.8588 414.4046 0.0828 -1.0000 -1.0000 3519550 1576258500.80 151.5062 59.9971 32.0000 1.9722 1.9743 413.9482 414.4946 0.0828 -1.0000 -1.0000 3519613 1576258500.90 151.5062 59.9971 32.0000 1.9721 1.9742 414.0311 414.5772 0.0828 -1.0000 -1.0000 3519691 1576258501.00 151.5062 59.9971 32.0000 1.9726 1.9748 413.8847 414.4308 0.0827 -1.0000 -1.0000 3519753 1576258501.10 151.5062 59.9971 32.0000 1.9732 1.9753 413.8370 414.3830 0.0828 -1.0000 -1.0000 3519816 1576258501.20 151.5062 59.9971 32.0000 1.9723 1.9744 413.9246 414.4703 0.0827 -1.0000 -1.0000 3520050 1576258501.30 151.5574 59.9971 32.0000 1.9712 1.9733 413.9503 414.4960 0.0827 -1.0000 -1.0000 3520113 1576258501.40 151.5574 59.9971 32.0000 1.9716 1.9738 413.8971 414.4435 0.0828 -1.0000 -1.0000 3520175 1576258501.50 151.5574 59.9971 32.0000 1.9721 1.9742 413.7140 414.2598 0.0828 -1.0000 -1.0000 3520253 1576258501.60 151.5574 59.9971 32.0000 1.9719 1.9741 413.8272 414.3738 0.0829 -1.0000 -1.0000 3520316 1576258501.70 151.5574 59.9971 32.0000 1.9715 1.9736 413.9089 414.4550 0.0827 -1.0000 -1.0000 3520378 1576258501.80 151.5313 59.9971 32.0000 1.9714 1.9735 413.9417 414.4876 0.0828 -1.0000 -1.0000 3520456 1576258501.90 151.5051 59.9971 32.0000 1.9722 1.9743 413.7790 414.3248 0.0827 -1.0000 -1.0000 3520519 1576258502.00 151.5051 59.9971 32.0000 1.9725 1.9746 413.7584 414.3038 0.0827 -1.0000 -1.0000 3520581 1576258502.10 151.5051 59.9971 32.0000 1.9723 1.9745 413.9421 414.4889 0.0828 -1.0000 -1.0000 3520659 1576258502.20 151.5101 59.9971 32.0000 1.9721 1.9742 414.0642 414.6108 0.0828 -1.0000 -1.0000 3520769 1576258502.30 151.5101 59.9971 32.0000 1.9732 1.9753 413.9195 414.4659 0.0828 -1.0000 -1.0000 3520847 1576258502.40 151.5101 59.9971 32.0000 1.9728 1.9750 413.7542 414.3002 0.0828 -1.0000 -1.0000 3520909 1576258502.50 151.5101 59.9971 32.0000 1.9728 1.9749 413.8117 414.3570 0.0826 -1.0000 -1.0000 3520972 1576258502.60 151.5101 59.9971 32.0000 1.9718 1.9739 414.0737 414.6195 0.0827 -1.0000 -1.0000 3521050 1576258502.70 151.5101 59.9971 32.0000 1.9724 1.9746 413.9746 414.5204 0.0827 -1.0000 -1.0000 3521285 1576258502.80 151.5101 59.9971 32.0000 1.9730 1.9752 413.8697 414.4160 0.0828 -1.0000 -1.0000 3521347 1576258502.90 151.5566 59.9971 32.0000 1.9726 1.9748 413.6978 414.2428 0.0827 -1.0000 -1.0000 3521409 1576258503.00 151.5566 59.9971 32.0000 1.9721 1.9742 414.0077 414.5550 0.0829 -1.0000 -1.0000 3521472 1576258503.10 151.5566 59.9971 32.0000 1.9720 1.9741 413.9884 414.5352 0.0829 -1.0000 -1.0000 3521534 1576258503.20 151.5566 59.9971 32.0000 1.9719 1.9741 413.8743 414.4203 0.0827 -1.0000 -1.0000 3521785 1576258503.30 151.5566 59.9971 32.0000 1.9728 1.9750 413.7161 414.2621 0.0828 -1.0000 -1.0000 3521847 1576258503.40 151.5526 59.9971 32.0000 1.9717 1.9739 413.9396 414.4859 0.0828 -1.0000 -1.0000 3521909 1576258503.50 151.5121 59.9971 32.0000 1.9719 1.9740 414.0144 414.5605 0.0827 -1.0000 -1.0000 3521988 1576258503.60 151.5121 59.9971 32.0000 1.9726 1.9747 413.9295 414.4752 0.0827 -1.0000 -1.0000 3522050 1576258503.70 151.5121 59.9971 32.0000 1.9731 1.9753 413.7932 414.3393 0.0828 -1.0000 -1.0000 3522534 1576258503.80 151.5121 59.9971 32.0000 1.9722 1.9743 413.9848 414.5311 0.0828 -1.0000 -1.0000 3522597 1576258503.90 151.5121 59.9971 32.0000 1.9719 1.9741 414.0272 414.5740 0.0828 -1.0000 -1.0000 3522675 1576258504.00 151.4621 59.9971 32.0000 1.9721 1.9743 413.9277 414.4745 0.0829 -1.0000 -1.0000 3522738 1576258504.10 151.4621 59.9971 32.0000 1.9725 1.9746 413.8409 414.3872 0.0827 -1.0000 -1.0000 3522816 1576258504.20 151.4621 59.9971 32.0000 1.9720 1.9742 413.8992 414.4455 0.0828 -1.0000 -1.0000 3522878 1576258504.30 151.4621 59.9971 32.0000 1.9726 1.9747 413.9452 414.4912 0.0827 -1.0000 -1.0000 3522956 1576258504.40 151.4621 59.9971 32.0000 1.9720 1.9742 413.9189 414.4652 0.0828 -1.0000 -1.0000 3523019 1576258504.50 151.5501 59.9971 32.0000 1.9729 1.9751 413.7859 414.3306 0.0826 -1.0000 -1.0000 3523081 1576258504.60 151.5627 59.9971 32.0000 1.9727 1.9748 413.8377 414.3836 0.0827 -1.0000 -1.0000 3523144 1576258504.70 151.5627 59.9971 32.0000 1.9719 1.9740 413.8832 414.4289 0.0827 -1.0000 -1.0000 3523285 1576258504.80 151.5627 59.9971 32.0000 1.9719 1.9740 413.9666 414.5126 0.0828 -1.0000 -1.0000 3523347 1576258504.90 151.5627 59.9971 32.0000 1.9718 1.9740 413.8060 414.3529 0.0829 -1.0000 -1.0000 3523409 1576258505.00 151.5627 59.9971 32.0000 1.9723 1.9744 413.6902 414.2371 0.0829 -1.0000 -1.0000 3523472 1576258505.10 151.5627 59.9971 32.0000 1.9720 1.9741 413.7150 414.2611 0.0828 -1.0000 -1.0000 3523534 1576258505.20 151.5627 59.9971 32.0000 1.9718 1.9739 413.7931 414.3394 0.0828 -1.0000 -1.0000 3524269 1576258505.30 151.5627 59.9971 32.0000 1.9719 1.9741 413.9497 414.4960 0.0828 -1.0000 -1.0000 3524331 1576258505.40 151.5627 59.9971 32.0000 1.9730 1.9751 413.7557 414.3026 0.0828 -1.0000 -1.0000 3524409 1576258505.50 151.5627 59.9971 32.0000 1.9724 1.9746 413.7733 414.3189 0.0828 -1.0000 -1.0000 3524488 1576258505.60 151.5157 59.9982 32.0000 1.9720 1.9741 413.9594 414.5052 0.0827 -1.0000 -1.0000 3524550 1576258505.70 151.5157 59.9982 32.0000 1.9718 1.9739 413.9847 414.5308 0.0828 -1.0000 -1.0000 3524613 1576258505.80 151.5157 59.9982 32.0000 1.9725 1.9746 413.9890 414.5357 0.0829 -1.0000 -1.0000 3524675 1576258505.90 151.5157 59.9982 32.0000 1.9739 1.9761 413.8697 414.4158 0.0828 -1.0000 -1.0000 3524738 1576258506.00 151.5157 59.9982 32.0000 1.9731 1.9752 413.7895 414.3356 0.0828 -1.0000 -1.0000 3524800 1576258506.10 151.5157 59.9982 32.0000 1.9725 1.9746 413.8844 414.4308 0.0829 -1.0000 -1.0000 3524878 1576258506.20 151.5428 59.9982 32.0000 1.9718 1.9739 413.9781 414.5247 0.0828 -1.0000 -1.0000 3524941 1576258506.30 151.5428 59.9982 32.0000 1.9716 1.9737 413.8780 414.4244 0.0828 -1.0000 -1.0000 3525019 1576258506.40 151.5428 59.9982 32.0000 1.9727 1.9749 413.7000 414.2457 0.0827 -1.0000 -1.0000 3525081 1576258506.50 151.5428 59.9982 32.0000 1.9718 1.9739 413.8109 414.3560 0.0826 -1.0000 -1.0000 3525144 1576258506.60 151.5428 59.9982 32.0000 1.9705 1.9727 414.0063 414.5526 0.0828 -1.0000 -1.0000 3525222 1576258506.70 151.4368 59.9982 32.0000 1.9711 1.9733 413.8978 414.4452 0.0830 -1.0000 -1.0000 3525285 1576258506.80 151.4368 59.9982 32.0000 1.9722 1.9743 413.9044 414.4520 0.0830 -1.0000 -1.0000 3525534 1576258506.90 151.4368 59.9982 32.0000 1.9718 1.9740 413.7909 414.3373 0.0828 -1.0000 -1.0000 3525613 1576258507.00 151.4476 59.9982 32.0000 1.9722 1.9744 413.7710 414.3169 0.0828 -1.0000 -1.0000 3525675 1576258507.10 151.4553 59.9982 32.0000 1.9716 1.9738 414.0009 414.5476 0.0828 -1.0000 -1.0000 3525738 1576258507.20 151.4553 59.9982 32.0000 1.9727 1.9748 414.0082 414.5546 0.0828 -1.0000 -1.0000 3525816 1576258507.30 151.4553 59.9982 32.0000 1.9725 1.9746 413.8090 414.3549 0.0828 -1.0000 -1.0000 3526816 1576258507.40 151.4553 59.9982 32.0000 1.9726 1.9748 413.8283 414.3730 0.0826 -1.0000 -1.0000 3526894 1576258507.50 151.4553 59.9982 32.0000 1.9717 1.9738 413.9857 414.5323 0.0828 -1.0000 -1.0000 3526956 1576258507.60 151.4553 59.9982 32.0000 1.9722 1.9744 414.0244 414.5699 0.0826 -1.0000 -1.0000 3527034 1576258507.70 151.4553 59.9982 32.0000 1.9726 1.9748 413.8184 414.3651 0.0829 -1.0000 -1.0000 3527097 1576258507.80 151.5826 59.9982 32.0000 1.9729 1.9750 413.7944 414.3407 0.0828 -1.0000 -1.0000 3527159 1576258507.90 151.5826 59.9982 32.0000 1.9730 1.9751 413.9499 414.4957 0.0827 -1.0000 -1.0000 3527222 1576258508.00 151.5826 59.9982 32.0000 1.9717 1.9738 413.9833 414.5296 0.0828 -1.0000 -1.0000 3527285 1576258508.10 151.5826 59.9982 32.0000 1.9723 1.9745 414.0020 414.5478 0.0826 -1.0000 -1.0000 3527363 1576258508.20 151.5826 59.9982 32.0000 1.9729 1.9750 413.8171 414.3623 0.0827 -1.0000 -1.0000 3527425 1576258508.30 151.5458 59.9982 32.0000 1.9722 1.9743 413.8332 414.3785 0.0827 -1.0000 -1.0000 3527503 1576258508.40 151.5458 59.9982 32.0000 1.9717 1.9739 414.0138 414.5606 0.0829 -1.0000 -1.0000 3527566 1576258508.50 151.5458 59.9982 32.0000 1.9714 1.9735 414.0353 414.5814 0.0827 -1.0000 -1.0000 3527628 1576258508.60 151.5458 59.9982 32.0000 1.9724 1.9745 413.8480 414.3936 0.0827 -1.0000 -1.0000 3527706 1576258508.70 151.5458 59.9982 32.0000 1.9724 1.9745 413.7381 414.2845 0.0828 -1.0000 -1.0000 3527769 1576258508.80 151.5458 59.9982 32.0000 1.9722 1.9744 413.8543 414.4007 0.0828 -1.0000 -1.0000 3527831 1576258508.90 151.4077 59.9982 32.0000 1.9718 1.9740 414.1206 414.6658 0.0826 -1.0000 -1.0000 3527909 1576258509.00 151.5230 59.9982 32.0000 1.9719 1.9741 413.9794 414.5252 0.0827 -1.0000 -1.0000 3527972 1576258509.10 151.5230 59.9982 32.0000 1.9731 1.9752 413.8699 414.4159 0.0828 -1.0000 -1.0000 3528034 1576258509.20 151.5230 59.9982 32.0000 1.9726 1.9747 413.7645 414.3105 0.0828 -1.0000 -1.0000 3528097 1576258509.30 151.5230 59.9982 32.0000 1.9719 1.9740 413.8653 414.4118 0.0829 -1.0000 -1.0000 3528269 1576258509.40 151.5230 59.9982 32.0000 1.9714 1.9735 413.9959 414.5415 0.0826 -1.0000 -1.0000 3528347 1576258509.50 151.5230 59.9982 32.0000 1.9726 1.9747 414.0327 414.5803 0.0829 -1.0000 -1.0000 3528409 1576258509.60 151.5230 59.9982 32.0000 1.9722 1.9744 413.9145 414.4604 0.0827 -1.0000 -1.0000 3528472 1576258509.70 151.5230 59.9982 32.0000 1.9731 1.9753 413.8729 414.4183 0.0827 -1.0000 -1.0000 3528534 1576258509.80 151.5230 59.9982 32.0000 1.9720 1.9741 413.9825 414.5286 0.0828 -1.0000 -1.0000 3528613 1576258509.90 151.5230 59.9982 32.0000 1.9722 1.9744 414.0185 414.5649 0.0828 -1.0000 -1.0000 3528675 1576258510.00 151.5230 59.9982 32.0000 1.9729 1.9750 413.9061 414.4530 0.0829 -1.0000 -1.0000 3528738 1576258510.10 151.5230 59.9982 32.0000 1.9732 1.9754 413.8219 414.3680 0.0828 -1.0000 -1.0000 3528816 1576258510.20 151.5230 59.9982 32.0000 1.9722 1.9744 413.8402 414.3863 0.0828 -1.0000 -1.0000 3528878 1576258510.30 151.5230 59.9982 32.0000 1.9719 1.9740 413.9730 414.5178 0.0826 -1.0000 -1.0000 3528941 1576258510.40 151.5230 59.9982 32.0000 1.9722 1.9744 413.9238 414.4702 0.0828 -1.0000 -1.0000 3529300 1576258510.50 151.4767 59.9979 32.0000 1.9725 1.9747 413.7336 414.2795 0.0827 -1.0000 -1.0000 3529363 1576258510.60 151.4377 59.9977 32.0000 1.9725 1.9747 413.7909 414.3371 0.0828 -1.0000 -1.0000 3529441 1576258510.70 151.4501 59.9977 32.0000 1.9718 1.9740 413.9987 414.5448 0.0827 -1.0000 -1.0000 3529503 1576258510.80 151.4656 59.9977 32.0000 1.9720 1.9741 413.8946 414.4400 0.0827 -1.0000 -1.0000 3529566 1576258510.90 151.4656 59.9977 32.0000 1.9725 1.9746 413.7423 414.2877 0.0827 -1.0000 -1.0000 3529753 1576258511.00 151.4656 59.9977 32.0000 1.9729 1.9751 413.8295 414.3761 0.0829 -1.0000 -1.0000 3529816 1576258511.10 151.4656 59.9977 32.0000 1.9729 1.9751 413.9825 414.5294 0.0828 -1.0000 -1.0000 3529878 1576258511.20 151.4656 59.9977 32.0000 1.9733 1.9755 414.0233 414.5695 0.0827 -1.0000 -1.0000 3529956 1576258511.30 151.5452 59.9977 32.0000 1.9735 1.9756 413.8286 414.3740 0.0827 -1.0000 -1.0000 3530019 1576258511.40 151.5452 59.9977 32.0000 1.9727 1.9749 413.7764 414.3212 0.0826 -1.0000 -1.0000 3530284 1576258511.50 151.5452 59.9977 32.0000 1.9719 1.9740 413.8795 414.4248 0.0827 -1.0000 -1.0000 3530363 1576258511.60 151.5452 59.9977 32.0000 1.9723 1.9744 413.9774 414.5221 0.0826 -1.0000 -1.0000 3530425 1576258511.70 151.5452 59.9977 32.0000 1.9733 1.9755 413.8120 414.3582 0.0828 -1.0000 -1.0000 3530488 1576258511.80 151.4557 59.9977 32.0000 1.9728 1.9750 413.7454 414.2905 0.0826 -1.0000 -1.0000 3530566 1576258511.90 151.4557 59.9977 32.0000 1.9717 1.9739 413.8769 414.4225 0.0828 -1.0000 -1.0000 3530800 1576258512.00 151.4557 59.9977 32.0000 1.9723 1.9744 413.8649 414.4123 0.0829 -1.0000 -1.0000 3530863 1576258512.10 151.4557 59.9977 32.0000 1.9734 1.9755 413.8403 414.3866 0.0828 -1.0000 -1.0000 3530941 1576258512.20 151.4557 59.9977 32.0000 1.9728 1.9750 413.7344 414.2797 0.0827 -1.0000 -1.0000 3531003 1576258512.30 151.4557 59.9977 32.0000 1.9722 1.9743 413.8604 414.4060 0.0826 -1.0000 -1.0000 3531066 1576258512.40 151.4557 59.9977 32.0000 1.9719 1.9741 414.0271 414.5725 0.0827 -1.0000 -1.0000 3531128 1576258512.50 151.4557 59.9977 32.0000 1.9726 1.9748 414.0674 414.6140 0.0828 -1.0000 -1.0000 3531269 1576258512.60 151.4557 59.9977 32.0000 1.9738 1.9759 413.8801 414.4262 0.0827 -1.0000 -1.0000 3531331 1576258512.70 151.4557 59.9977 32.0000 1.9743 1.9764 413.8823 414.4272 0.0826 -1.0000 -1.0000 3531394 1576258512.80 151.4557 59.9977 32.0000 1.9728 1.9749 413.8667 414.4106 0.0826 -1.0000 -1.0000 3531456 1576258512.90 151.4986 59.9977 32.0000 1.9720 1.9742 413.9614 414.5074 0.0827 -1.0000 -1.0000 3531534 1576258513.00 151.4986 59.9977 32.0000 1.9723 1.9744 413.9302 414.4764 0.0828 -1.0000 -1.0000 3532019 1576258513.10 151.4986 59.9977 32.0000 1.9730 1.9751 413.8060 414.3507 0.0826 -1.0000 -1.0000 3532081 1576258513.20 151.4986 59.9977 32.0000 1.9724 1.9746 413.9031 414.4491 0.0828 -1.0000 -1.0000 3532144 1576258513.30 151.4986 59.9977 32.0000 1.9712 1.9733 414.0142 414.5603 0.0827 -1.0000 -1.0000 3532206 1576258513.40 151.5283 59.9977 32.0000 1.9718 1.9739 413.9475 414.4931 0.0827 -1.0000 -1.0000 3532284 1576258513.50 151.5679 59.9977 32.0000 1.9725 1.9746 413.8081 414.3543 0.0828 -1.0000 -1.0000 3532519 1576258513.60 151.5679 59.9977 32.0000 1.9724 1.9746 413.8203 414.3661 0.0827 -1.0000 -1.0000 3532581 1576258513.70 151.5679 59.9977 32.0000 1.9726 1.9747 413.8005 414.3469 0.0828 -1.0000 -1.0000 3532644 1576258513.80 151.5679 59.9977 32.0000 1.9720 1.9742 413.9786 414.5242 0.0827 -1.0000 -1.0000 3532706 1576258513.90 151.5679 59.9977 32.0000 1.9721 1.9742 413.9623 414.5078 0.0827 -1.0000 -1.0000 3532769 1576258514.00 151.4978 59.9977 32.0000 1.9722 1.9744 413.7928 414.3385 0.0827 -1.0000 -1.0000 3533300 1576258514.10 151.4978 59.9977 32.0000 1.9725 1.9747 413.7768 414.3222 0.0827 -1.0000 -1.0000 3533378 1576258514.20 151.4978 59.9977 32.0000 1.9722 1.9743 413.9276 414.4734 0.0827 -1.0000 -1.0000 3533441 1576258514.30 151.4978 59.9977 32.0000 1.9725 1.9746 413.9015 414.4470 0.0827 -1.0000 -1.0000 3533503 1576258514.40 151.4978 59.9977 32.0000 1.9731 1.9753 413.8395 414.3854 0.0828 -1.0000 -1.0000 3533566 1576258514.50 151.5742 59.9977 32.0000 1.9730 1.9752 413.8217 414.3676 0.0827 -1.0000 -1.0000 3533800 1576258514.60 151.5742 59.9977 32.0000 1.9717 1.9738 413.9561 414.5025 0.0828 -1.0000 -1.0000 3533878 1576258514.70 151.5742 59.9977 32.0000 1.9717 1.9739 413.9550 414.5012 0.0828 -1.0000 -1.0000 3533941 1576258514.80 151.5742 59.9977 32.0000 1.9731 1.9753 413.8638 414.4093 0.0826 -1.0000 -1.0000 3534003 1576258514.90 151.5742 59.9977 32.0000 1.9726 1.9747 413.8003 414.3457 0.0827 -1.0000 -1.0000 3534066 1576258515.00 151.5701 59.9977 32.0000 1.9718 1.9740 413.7383 414.2842 0.0828 -1.0000 -1.0000 3534128 1576258515.10 151.4368 59.9981 32.0000 1.9713 1.9735 413.9722 414.5187 0.0828 -1.0000 -1.0000 3534191 1576258515.20 151.4368 59.9981 32.0000 1.9716 1.9737 413.9214 414.4664 0.0826 -1.0000 -1.0000 3534269 1576258515.30 151.4368 59.9981 32.0000 1.9724 1.9746 413.8363 414.3814 0.0826 -1.0000 -1.0000 3534331 1576258515.40 151.4368 59.9981 32.0000 1.9715 1.9736 413.8985 414.4441 0.0827 -1.0000 -1.0000 3534394 1576258515.50 151.4368 59.9981 32.0000 1.9713 1.9734 413.9518 414.4970 0.0826 -1.0000 -1.0000 3534472 1576258515.60 151.4025 59.9981 32.0000 1.9722 1.9743 413.9193 414.4653 0.0828 -1.0000 -1.0000 3534534 1576258515.70 151.4025 59.9981 32.0000 1.9721 1.9742 413.7399 414.2859 0.0828 -1.0000 -1.0000 3534597 1576258515.80 151.4025 59.9981 32.0000 1.9722 1.9744 413.7683 414.3130 0.0826 -1.0000 -1.0000 3534659 1576258515.90 151.4025 59.9981 32.0000 1.9716 1.9737 413.9577 414.5041 0.0828 -1.0000 -1.0000 3534722 1576258516.00 151.4025 59.9981 32.0000 1.9725 1.9746 413.9896 414.5361 0.0828 -1.0000 -1.0000 3534784 1576258516.10 151.4293 59.9981 32.0000 1.9730 1.9751 413.8173 414.3621 0.0826 -1.0000 -1.0000 3534863 1576258516.20 151.4892 59.9981 32.0000 1.9726 1.9747 413.7381 414.2839 0.0827 -1.0000 -1.0000 3534925 1576258516.30 151.4892 59.9981 32.0000 1.9728 1.9749 413.7157 414.2607 0.0827 -1.0000 -1.0000 3535003 1576258516.40 151.4892 59.9981 32.0000 1.9718 1.9739 413.9383 414.4848 0.0828 -1.0000 -1.0000 3535066 1576258516.50 151.4892 59.9981 32.0000 1.9723 1.9745 413.8211 414.3666 0.0828 -1.0000 -1.0000 3535128 1576258516.60 151.4892 59.9981 32.0000 1.9724 1.9745 413.7424 414.2890 0.0828 -1.0000 -1.0000 3535769 1576258516.70 151.4892 59.9981 32.0000 1.9721 1.9743 413.7552 414.3002 0.0826 -1.0000 -1.0000 3535972 1576258516.80 151.4892 59.9981 32.0000 1.9717 1.9739 413.8620 414.4073 0.0827 -1.0000 -1.0000 3536034 1576258516.90 151.4892 59.9981 32.0000 1.9716 1.9737 413.8788 414.4240 0.0826 -1.0000 -1.0000 3536113 1576258517.00 151.4892 59.9981 32.0000 1.9721 1.9742 413.8842 414.4313 0.0829 -1.0000 -1.0000 3536175 1576258517.10 151.4892 59.9981 32.0000 1.9723 1.9744 413.7675 414.3129 0.0827 -1.0000 -1.0000 3536238 1576258517.20 151.4892 59.9981 32.0000 1.9721 1.9742 413.8721 414.4175 0.0827 -1.0000 -1.0000 3536316 1576258517.30 151.4892 59.9981 32.0000 1.9722 1.9744 413.9650 414.5112 0.0827 -1.0000 -1.0000 3536378 1576258517.40 151.4892 59.9981 32.0000 1.9722 1.9743 413.9775 414.5221 0.0825 -1.0000 -1.0000 3536441 1576258517.50 151.4309 59.9981 32.0000 1.9720 1.9742 413.8293 414.3738 0.0825 -1.0000 -1.0000 3536519 1576258517.60 151.4309 59.9981 32.0000 1.9723 1.9744 414.0279 414.5748 0.0829 -1.0000 -1.0000 3536581 1576258517.70 151.4309 59.9981 32.0000 1.9718 1.9740 414.0015 414.5475 0.0827 -1.0000 -1.0000 3536644 1576258517.80 151.4309 59.9981 32.0000 1.9724 1.9745 413.8748 414.4198 0.0826 -1.0000 -1.0000 3536706 1576258517.90 151.4156 59.9981 32.0000 1.9728 1.9749 413.7608 414.3065 0.0827 -1.0000 -1.0000 3536769 1576258518.00 151.4230 59.9981 32.0000 1.9724 1.9746 413.9026 414.4482 0.0827 -1.0000 -1.0000 3536831 1576258518.10 151.4449 59.9981 32.0000 1.9715 1.9737 413.9949 414.5411 0.0827 -1.0000 -1.0000 3537019 1576258518.20 151.4449 59.9981 32.0000 1.9724 1.9745 413.8983 414.4451 0.0829 -1.0000 -1.0000 3537081 1576258518.30 151.4449 59.9981 32.0000 1.9728 1.9750 413.8022 414.3478 0.0827 -1.0000 -1.0000 3537159 1576258518.40 151.4449 59.9981 32.0000 1.9725 1.9746 413.7933 414.3385 0.0826 -1.0000 -1.0000 3537222 1576258518.50 151.4449 59.9981 32.0000 1.9713 1.9734 413.8239 414.3672 0.0823 -1.0000 -1.0000 3537285 1576258518.60 151.4449 59.9981 32.0000 1.9711 1.9732 413.9562 414.5011 0.0826 -1.0000 -1.0000 3537769 1576258518.70 151.4449 59.9981 32.0000 1.9719 1.9740 413.8058 414.3512 0.0827 -1.0000 -1.0000 3537831 1576258518.80 151.4449 59.9981 32.0000 1.9716 1.9737 413.7461 414.2921 0.0828 -1.0000 -1.0000 3537894 1576258518.90 151.4449 59.9981 32.0000 1.9712 1.9734 413.9790 414.5232 0.0825 -1.0000 -1.0000 3537972 1576258519.00 151.4449 59.9981 32.0000 1.9721 1.9743 413.9045 414.4499 0.0827 -1.0000 -1.0000 3538034 1576258519.10 151.4449 59.9981 32.0000 1.9725 1.9746 413.7422 414.2872 0.0826 -1.0000 -1.0000 3538097 1576258519.20 151.4449 59.9981 32.0000 1.9729 1.9750 413.6560 414.2015 0.0827 -1.0000 -1.0000 3538175 1576258519.30 151.4449 59.9981 32.0000 1.9724 1.9746 413.8139 414.3591 0.0827 -1.0000 -1.0000 3538238 1576258519.40 151.4449 59.9981 32.0000 1.9723 1.9744 414.0006 414.5479 0.0830 -1.0000 -1.0000 3538300 1576258519.50 151.4448 59.9981 32.0000 1.9727 1.9748 413.8846 414.4317 0.0828 -1.0000 -1.0000 3538363 1576258519.60 151.4465 59.9981 32.0000 1.9732 1.9753 413.7989 414.3438 0.0826 -1.0000 -1.0000 3538425 1576258519.70 151.4465 59.9981 32.0000 1.9731 1.9752 413.8339 414.3794 0.0827 -1.0000 -1.0000 3538488 1576258519.80 151.4465 59.9981 32.0000 1.9723 1.9744 413.8556 414.4015 0.0827 -1.0000 -1.0000 3538566 1576258519.90 151.4465 59.9981 32.0000 1.9719 1.9741 413.9789 414.5250 0.0828 -1.0000 -1.0000 3538628 1576258520.00 151.4465 59.9981 32.0000 1.9726 1.9748 413.7505 414.2960 0.0826 -1.0000 -1.0000 3538691 1576258520.10 151.4465 59.9981 32.0000 1.9721 1.9742 413.8694 414.4153 0.0827 -1.0000 -1.0000 3538769 1576258520.20 151.4625 59.9981 32.0000 1.9715 1.9737 413.9652 414.5102 0.0826 -1.0000 -1.0000 3538831 1576258520.30 151.5184 59.9979 32.0000 1.9720 1.9741 413.9680 414.5140 0.0828 -1.0000 -1.0000 3538894 1576258520.40 151.4586 59.9979 32.0000 1.9726 1.9747 413.8550 414.4012 0.0828 -1.0000 -1.0000 3538956 1576258520.50 151.4586 59.9979 32.0000 1.9731 1.9752 413.7502 414.2955 0.0827 -1.0000 -1.0000 3539034 1576258520.60 151.4586 59.9979 32.0000 1.9718 1.9739 413.9657 414.5117 0.0828 -1.0000 -1.0000 3539175 1576258520.70 151.4586 59.9979 32.0000 1.9717 1.9738 413.9936 414.5390 0.0827 -1.0000 -1.0000 3539300 1576258520.80 151.4586 59.9979 32.0000 1.9720 1.9741 413.9707 414.5169 0.0828 -1.0000 -1.0000 3539363 1576258520.90 151.4586 59.9979 32.0000 1.9726 1.9747 413.8681 414.4143 0.0828 -1.0000 -1.0000 3539425 1576258521.00 151.4091 59.9979 32.0000 1.9718 1.9739 413.9045 414.4513 0.0829 -1.0000 -1.0000 3539488 1576258521.10 151.5377 59.9979 32.0000 1.9718 1.9740 413.9821 414.5285 0.0827 -1.0000 -1.0000 3539566 1576258521.20 151.5377 59.9979 32.0000 1.9728 1.9750 413.9616 414.5080 0.0829 -1.0000 -1.0000 3539800 1576258521.30 151.5377 59.9979 32.0000 1.9728 1.9750 413.7270 414.2730 0.0828 -1.0000 -1.0000 3539863 1576258521.40 151.5377 59.9979 32.0000 1.9723 1.9745 413.8465 414.3924 0.0828 -1.0000 -1.0000 3539925 1576258521.50 151.5377 59.9979 32.0000 1.9718 1.9739 413.9416 414.4877 0.0828 -1.0000 -1.0000 3539988 1576258521.60 151.5377 59.9979 32.0000 1.9713 1.9734 414.0419 414.5873 0.0827 -1.0000 -1.0000 3540050 1576258521.70 151.5679 59.9979 32.0000 1.9738 1.9760 413.9027 414.4488 0.0827 -1.0000 -1.0000 3540534 1576258521.80 151.5679 59.9979 32.0000 1.9724 1.9746 413.6963 414.2413 0.0826 -1.0000 -1.0000 3540613 1576258521.90 151.5679 59.9979 32.0000 1.9724 1.9745 413.7805 414.3267 0.0828 -1.0000 -1.0000 3540675 1576258522.00 151.5679 59.9979 32.0000 1.9723 1.9744 413.9316 414.4776 0.0828 -1.0000 -1.0000 3540738 1576258522.10 151.5679 59.9979 32.0000 1.9721 1.9742 413.8268 414.3726 0.0827 -1.0000 -1.0000 3540800 1576258522.20 151.5679 59.9979 32.0000 1.9730 1.9751 413.8200 414.3644 0.0825 -1.0000 -1.0000 3541034 1576258522.30 151.5681 59.9979 32.0000 1.9722 1.9744 413.9327 414.4790 0.0828 -1.0000 -1.0000 3541113 1576258522.40 151.4901 59.9979 32.0000 1.9721 1.9742 414.0713 414.6176 0.0828 -1.0000 -1.0000 3541175 1576258522.50 151.4901 59.9979 32.0000 1.9734 1.9755 413.8620 414.4083 0.0828 -1.0000 -1.0000 3541238 1576258522.60 151.3959 59.9979 32.0000 1.9729 1.9750 413.7845 414.3300 0.0827 -1.0000 -1.0000 3541316 1576258522.70 151.3512 59.9979 32.0000 1.9724 1.9746 413.7676 414.3137 0.0828 -1.0000 -1.0000 3541534 1576258522.80 151.3512 59.9979 32.0000 1.9712 1.9734 413.9819 414.5287 0.0829 -1.0000 -1.0000 3541597 1576258522.90 151.3512 59.9979 32.0000 1.9714 1.9735 413.9309 414.4774 0.0828 -1.0000 -1.0000 3541675 1576258523.00 151.3512 59.9979 32.0000 1.9730 1.9751 413.9259 414.4726 0.0828 -1.0000 -1.0000 3541738 1576258523.10 151.3512 59.9979 32.0000 1.9732 1.9753 413.7971 414.3423 0.0827 -1.0000 -1.0000 3541800 1576258523.20 151.5516 59.9979 32.0000 1.9730 1.9752 413.8542 414.4012 0.0829 -1.0000 -1.0000 3542034 1576258523.30 151.5593 59.9979 32.0000 1.9729 1.9751 413.9562 414.5027 0.0828 -1.0000 -1.0000 3542097 1576258523.40 151.5593 59.9979 32.0000 1.9728 1.9749 413.8479 414.3937 0.0827 -1.0000 -1.0000 3542160 1576258523.50 151.5593 59.9979 32.0000 1.9732 1.9753 413.8015 414.3475 0.0828 -1.0000 -1.0000 3542238 1576258523.60 151.5933 59.9979 32.0000 1.9724 1.9745 413.8176 414.3641 0.0829 -1.0000 -1.0000 3542300 1576258523.70 151.5969 59.9979 32.0000 1.9718 1.9739 414.0701 414.6166 0.0828 -1.0000 -1.0000 3542363 1576258523.80 151.5969 59.9979 32.0000 1.9716 1.9737 414.0474 414.5939 0.0828 -1.0000 -1.0000 3542550 1576258523.90 151.5969 59.9979 32.0000 1.9730 1.9751 413.9719 414.5185 0.0829 -1.0000 -1.0000 3542613 1576258524.00 151.5969 59.9979 32.0000 1.9731 1.9752 413.8255 414.3714 0.0827 -1.0000 -1.0000 3542675 1576258524.10 151.5553 59.9979 32.0000 1.9727 1.9748 413.8788 414.4243 0.0827 -1.0000 -1.0000 3542753 1576258524.20 151.4303 59.9979 32.0000 1.9719 1.9740 413.8834 414.4293 0.0828 -1.0000 -1.0000 3542816 1576258524.30 151.4303 59.9979 32.0000 1.9718 1.9739 413.9872 414.5340 0.0829 -1.0000 -1.0000 3543050 1576258524.40 151.4303 59.9979 32.0000 1.9726 1.9748 413.8226 414.3691 0.0828 -1.0000 -1.0000 3543113 1576258524.50 151.4303 59.9979 32.0000 1.9725 1.9746 413.7916 414.3376 0.0827 -1.0000 -1.0000 3543175 1576258524.60 151.4303 59.9979 32.0000 1.9727 1.9748 413.9852 414.5313 0.0828 -1.0000 -1.0000 3543253 1576258524.70 151.4756 59.9980 32.0000 1.9723 1.9744 414.1106 414.6577 0.0829 -1.0000 -1.0000 3543316 1576258524.80 151.4756 59.9980 32.0000 1.9728 1.9749 413.9451 414.4913 0.0827 -1.0000 -1.0000 3543582 1576258524.90 151.4756 59.9980 32.0000 1.9734 1.9755 413.7809 414.3271 0.0828 -1.0000 -1.0000 3543660 1576258525.00 151.4756 59.9980 32.0000 1.9731 1.9753 413.8164 414.3617 0.0826 -1.0000 -1.0000 3543706 1576258525.10 151.4756 59.9980 32.0000 1.9717 1.9738 413.9421 414.4876 0.0827 -1.0000 -1.0000 3543769 1576258525.20 151.4756 59.9980 32.0000 1.9719 1.9740 413.9478 414.4943 0.0828 -1.0000 -1.0000 3543847 1576258525.30 151.4756 59.9980 32.0000 1.9728 1.9750 413.8234 414.3695 0.0828 -1.0000 -1.0000 3544019 1576258525.40 151.5731 59.9980 32.0000 1.9731 1.9752 413.9040 414.4502 0.0828 -1.0000 -1.0000 3544082 1576258525.50 151.6271 59.9980 32.0000 1.9726 1.9747 414.0035 414.5508 0.0830 -1.0000 -1.0000 3544160 1576258525.60 151.6271 59.9980 32.0000 1.9726 1.9747 413.9492 414.4945 0.0827 -1.0000 -1.0000 3544222 1576258525.70 151.6271 59.9980 32.0000 1.9729 1.9751 413.9091 414.4551 0.0827 -1.0000 -1.0000 3544284 1576258525.80 151.5827 59.9980 32.0000 1.9729 1.9751 413.7808 414.3266 0.0828 -1.0000 -1.0000 3544769 1576258525.90 151.4773 59.9980 32.0000 1.9723 1.9744 413.8691 414.4156 0.0828 -1.0000 -1.0000 3544831 1576258526.00 151.4773 59.9980 32.0000 1.9716 1.9738 414.0217 414.5682 0.0828 -1.0000 -1.0000 3544894 1576258526.10 151.4773 59.9980 32.0000 1.9718 1.9740 413.9410 414.4867 0.0827 -1.0000 -1.0000 3544972 1576258526.20 151.4773 59.9980 32.0000 1.9729 1.9750 413.7564 414.3031 0.0828 -1.0000 -1.0000 3545034 1576258526.30 151.4773 59.9980 32.0000 1.9724 1.9746 413.9377 414.4831 0.0826 -1.0000 -1.0000 3545269 1576258526.40 151.4414 59.9980 32.0000 1.9721 1.9743 414.0427 414.5884 0.0827 -1.0000 -1.0000 3545331 1576258526.50 151.4347 59.9980 32.0000 1.9723 1.9744 414.0330 414.5798 0.0829 -1.0000 -1.0000 3545394 1576258526.60 151.4347 59.9980 32.0000 1.9729 1.9750 413.8769 414.4234 0.0828 -1.0000 -1.0000 3545472 1576258526.70 151.4347 59.9980 32.0000 1.9728 1.9749 413.8609 414.4068 0.0827 -1.0000 -1.0000 3545534 1576258526.80 151.4347 59.9980 32.0000 1.9719 1.9741 413.9866 414.5328 0.0828 -1.0000 -1.0000 3545769 1576258526.90 151.4642 59.9980 32.0000 1.9715 1.9737 413.9750 414.5210 0.0828 -1.0000 -1.0000 3545847 1576258527.00 151.5209 59.9980 32.0000 1.9730 1.9751 413.9380 414.4842 0.0828 -1.0000 -1.0000 3545910 1576258527.10 151.5209 59.9980 32.0000 1.9723 1.9745 413.8047 414.3510 0.0828 -1.0000 -1.0000 3545972 1576258527.20 151.5209 59.9980 32.0000 1.9734 1.9756 413.8114 414.3575 0.0828 -1.0000 -1.0000 3546034 1576258527.30 151.5209 59.9980 32.0000 1.9727 1.9749 413.8965 414.4423 0.0827 -1.0000 -1.0000 3546269 1576258527.40 151.5580 59.9980 32.0000 1.9724 1.9745 414.0448 414.5916 0.0828 -1.0000 -1.0000 3546347 1576258527.50 151.5580 59.9980 32.0000 1.9718 1.9739 413.7936 414.3395 0.0827 -1.0000 -1.0000 3546409 1576258527.60 151.5580 59.9980 32.0000 1.9724 1.9745 413.7930 414.3393 0.0829 -1.0000 -1.0000 3546472 1576258527.70 151.5580 59.9980 32.0000 1.9727 1.9749 413.6617 414.2078 0.0828 -1.0000 -1.0000 3546534 1576258527.80 151.5580 59.9980 32.0000 1.9723 1.9744 413.9590 414.5054 0.0828 -1.0000 -1.0000 3546644 1576258527.90 151.5050 59.9980 32.0000 1.9723 1.9744 414.0108 414.5571 0.0827 -1.0000 -1.0000 3546784 1576258528.00 151.4947 59.9980 32.0000 1.9724 1.9746 413.8570 414.4039 0.0829 -1.0000 -1.0000 3546847 1576258528.10 151.4947 59.9980 32.0000 1.9729 1.9750 413.8007 414.3476 0.0829 -1.0000 -1.0000 3546909 1576258528.20 151.4947 59.9980 32.0000 1.9715 1.9736 413.9408 414.4878 0.0829 -1.0000 -1.0000 3546972 1576258528.30 151.4947 59.9980 32.0000 1.9714 1.9735 414.0400 414.5862 0.0827 -1.0000 -1.0000 3547050 1576258528.40 151.4947 59.9980 32.0000 1.9714 1.9735 413.9252 414.4712 0.0828 -1.0000 -1.0000 3547785 1576258528.50 151.4564 59.9980 32.0000 1.9725 1.9746 413.7486 414.2952 0.0829 -1.0000 -1.0000 3547847 1576258528.60 151.4564 59.9980 32.0000 1.9725 1.9746 413.7438 414.2895 0.0828 -1.0000 -1.0000 3547925 1576258528.70 151.4564 59.9980 32.0000 1.9729 1.9750 413.9197 414.4663 0.0828 -1.0000 -1.0000 3547988 1576258528.80 151.4564 59.9980 32.0000 1.9719 1.9740 414.0210 414.5682 0.0830 -1.0000 -1.0000 3548050 1576258528.90 151.4564 59.9980 32.0000 1.9726 1.9748 413.8237 414.3698 0.0827 -1.0000 -1.0000 3548113 1576258529.00 151.4753 59.9980 32.0000 1.9727 1.9748 413.7874 414.3332 0.0828 -1.0000 -1.0000 3548175 1576258529.10 151.4753 59.9980 32.0000 1.9723 1.9745 413.7928 414.3389 0.0827 -1.0000 -1.0000 3548238 1576258529.20 151.4753 59.9980 32.0000 1.9719 1.9740 413.9361 414.4820 0.0827 -1.0000 -1.0000 3548316 1576258529.30 151.4753 59.9980 32.0000 1.9724 1.9746 413.9114 414.4575 0.0828 -1.0000 -1.0000 3548378 1576258529.40 151.4753 59.9980 32.0000 1.9728 1.9749 413.7063 414.2533 0.0829 -1.0000 -1.0000 3548441 1576258529.50 151.4889 59.9980 32.0000 1.9728 1.9749 413.8128 414.3593 0.0828 -1.0000 -1.0000 3548519 1576258529.60 151.6013 59.9980 32.0000 1.9719 1.9741 413.9485 414.4954 0.0830 -1.0000 -1.0000 3548581 1576258529.70 151.6013 59.9980 32.0000 1.9722 1.9744 413.9799 414.5276 0.0829 -1.0000 -1.0000 3548644 1576258529.80 151.6013 59.9980 32.0000 1.9725 1.9746 413.8691 414.4150 0.0827 -1.0000 -1.0000 3548722 1576258529.90 151.6013 59.9980 32.0000 1.9725 1.9747 413.7952 414.3413 0.0828 -1.0000 -1.0000 3548784 1576258530.00 151.6013 59.9980 32.0000 1.9716 1.9738 413.8900 414.4362 0.0828 -1.0000 -1.0000 3548847 1576258530.10 151.4194 59.9979 32.0000 1.9724 1.9746 413.8074 414.3533 0.0828 -1.0000 -1.0000 3548909 1576258530.20 151.4194 59.9979 32.0000 1.9731 1.9753 413.8370 414.3841 0.0829 -1.0000 -1.0000 3548972 1576258530.30 151.4194 59.9979 32.0000 1.9731 1.9753 413.8168 414.3629 0.0828 -1.0000 -1.0000 3549050 1576258530.40 151.4194 59.9979 32.0000 1.9712 1.9733 414.0205 414.5662 0.0827 -1.0000 -1.0000 3549113 1576258530.50 151.4194 59.9979 32.0000 1.9722 1.9744 414.0534 414.5991 0.0827 -1.0000 -1.0000 3549175 1576258530.60 151.4194 59.9979 32.0000 1.9738 1.9759 413.9464 414.4939 0.0830 -1.0000 -1.0000 3549253 1576258530.70 151.4194 59.9979 32.0000 1.9730 1.9751 413.7990 414.3460 0.0829 -1.0000 -1.0000 3549316 1576258530.80 151.4617 59.9979 32.0000 1.9728 1.9749 413.8117 414.3577 0.0828 -1.0000 -1.0000 3549488 1576258530.90 151.4514 59.9979 32.0000 1.9718 1.9739 413.9297 414.4770 0.0829 -1.0000 -1.0000 3549769 1576258531.00 151.4514 59.9979 32.0000 1.9726 1.9747 414.0110 414.5577 0.0828 -1.0000 -1.0000 3549847 1576258531.10 151.4514 59.9979 32.0000 1.9728 1.9749 413.9329 414.4790 0.0828 -1.0000 -1.0000 3549909 1576258531.20 151.4514 59.9979 32.0000 1.9722 1.9743 413.8897 414.4362 0.0829 -1.0000 -1.0000 3549972 1576258531.30 151.5608 59.9979 32.0000 1.9715 1.9737 414.0004 414.5472 0.0828 -1.0000 -1.0000 3550034 1576258531.40 151.5608 59.9979 32.0000 1.9718 1.9739 413.9370 414.4838 0.0829 -1.0000 -1.0000 3550097 1576258531.50 151.5608 59.9979 32.0000 1.9726 1.9748 413.8183 414.3643 0.0828 -1.0000 -1.0000 3550175 1576258531.60 151.5608 59.9979 32.0000 1.9728 1.9750 413.8555 414.4016 0.0828 -1.0000 -1.0000 3550238 1576258531.70 151.5608 59.9979 32.0000 1.9726 1.9748 414.0163 414.5629 0.0828 -1.0000 -1.0000 3550300 1576258531.80 151.5196 59.9979 32.0000 1.9731 1.9752 414.0218 414.5687 0.0828 -1.0000 -1.0000 3550378 1576258531.90 151.4791 59.9979 32.0000 1.9718 1.9740 413.9070 414.4540 0.0829 -1.0000 -1.0000 3550441 1576258532.00 151.4791 59.9979 32.0000 1.9728 1.9749 413.7776 414.3245 0.0829 -1.0000 -1.0000 3551269 1576258532.10 151.4791 59.9979 32.0000 1.9725 1.9746 413.8190 414.3658 0.0828 -1.0000 -1.0000 3551347 1576258532.20 151.4791 59.9979 32.0000 1.9725 1.9747 414.0262 414.5728 0.0829 -1.0000 -1.0000 3551410 1576258532.30 151.4791 59.9979 32.0000 1.9725 1.9746 413.8628 414.4095 0.0829 -1.0000 -1.0000 3551472 1576258532.40 151.4100 59.9979 32.0000 1.9726 1.9747 413.7491 414.2948 0.0828 -1.0000 -1.0000 3551550 1576258532.50 151.4100 59.9979 32.0000 1.9719 1.9741 413.9241 414.4716 0.0829 -1.0000 -1.0000 3551613 1576258532.60 151.4100 59.9979 32.0000 1.9725 1.9747 413.9801 414.5270 0.0829 -1.0000 -1.0000 3551675 1576258532.70 151.4100 59.9979 32.0000 1.9731 1.9753 413.8436 414.3908 0.0829 -1.0000 -1.0000 3551753 1576258532.80 151.4100 59.9979 32.0000 1.9726 1.9747 413.7658 414.3111 0.0828 -1.0000 -1.0000 3551816 1576258532.90 151.5094 59.9979 32.0000 1.9729 1.9751 413.8584 414.4051 0.0828 -1.0000 -1.0000 3551878 1576258533.00 151.5133 59.9979 32.0000 1.9725 1.9747 413.9493 414.4963 0.0829 -1.0000 -1.0000 3551941 1576258533.10 151.5133 59.9979 32.0000 1.9719 1.9741 414.0139 414.5623 0.0831 -1.0000 -1.0000 3552019 1576258533.20 151.5133 59.9979 32.0000 1.9723 1.9745 414.0320 414.5796 0.0829 -1.0000 -1.0000 3552082 1576258533.30 151.5133 59.9979 32.0000 1.9728 1.9749 413.7691 414.3161 0.0830 -1.0000 -1.0000 3552144 1576258533.40 151.5180 59.9979 32.0000 1.9716 1.9738 413.9100 414.4575 0.0830 -1.0000 -1.0000 3552206 1576258533.50 151.5974 59.9979 32.0000 1.9720 1.9742 414.0059 414.5534 0.0829 -1.0000 -1.0000 3552284 1576258533.60 151.5974 59.9979 32.0000 1.9720 1.9741 413.9679 414.5155 0.0830 -1.0000 -1.0000 3552347 1576258533.70 151.5974 59.9979 32.0000 1.9729 1.9751 413.7897 414.3371 0.0830 -1.0000 -1.0000 3552409 1576258533.80 151.5974 59.9979 32.0000 1.9723 1.9745 413.9020 414.4497 0.0830 -1.0000 -1.0000 3552488 1576258533.90 151.5974 59.9979 32.0000 1.9723 1.9744 414.0638 414.6115 0.0829 -1.0000 -1.0000 3552550 1576258534.00 151.4459 59.9979 32.0000 1.9721 1.9742 414.0443 414.5912 0.0828 -1.0000 -1.0000 3552769 1576258534.10 151.4459 59.9979 32.0000 1.9730 1.9752 413.9036 414.4506 0.0829 -1.0000 -1.0000 3552847 1576258534.20 151.4459 59.9979 32.0000 1.9727 1.9749 413.7724 414.3193 0.0829 -1.0000 -1.0000 3552909 1576258534.30 151.4459 59.9979 32.0000 1.9726 1.9747 413.8175 414.3647 0.0829 -1.0000 -1.0000 3552988 1576258534.40 151.4459 59.9979 32.0000 1.9730 1.9751 413.8468 414.3944 0.0830 -1.0000 -1.0000 3553050 1576258534.50 151.4276 59.9979 32.0000 1.9722 1.9743 414.1038 414.6498 0.0828 -1.0000 -1.0000 3553144 1576258534.60 151.4002 59.9979 32.0000 1.9723 1.9745 413.8695 414.4167 0.0829 -1.0000 -1.0000 3553378 1576258534.70 151.4002 59.9979 32.0000 1.9724 1.9745 413.7695 414.3160 0.0829 -1.0000 -1.0000 3553441 1576258534.80 151.4002 59.9979 32.0000 1.9719 1.9741 413.8888 414.4354 0.0828 -1.0000 -1.0000 3553503 1576258534.90 151.4002 59.9979 32.0000 1.9721 1.9743 414.0063 414.5528 0.0829 -1.0000 -1.0000 3553582 1576258535.00 151.4002 59.9979 32.0000 1.9723 1.9744 413.8665 414.4141 0.0830 -1.0000 -1.0000 3553644 1576258535.10 151.5849 59.9986 32.0000 1.9728 1.9749 413.8149 414.3625 0.0830 -1.0000 -1.0000 3553769 1576258535.20 151.5849 59.9986 32.0000 1.9731 1.9752 413.7547 414.3019 0.0830 -1.0000 -1.0000 3553847 1576258535.30 151.5849 59.9986 32.0000 1.9727 1.9748 414.0040 414.5510 0.0828 -1.0000 -1.0000 3553909 1576258535.40 151.5849 59.9986 32.0000 1.9733 1.9755 414.0096 414.5565 0.0829 -1.0000 -1.0000 3553972 1576258535.50 151.5849 59.9986 32.0000 1.9734 1.9755 413.7617 414.3085 0.0829 -1.0000 -1.0000 3554050 1576258535.60 151.4859 59.9986 32.0000 1.9729 1.9750 413.8130 414.3602 0.0829 -1.0000 -1.0000 3554784 1576258535.70 151.4766 59.9986 32.0000 1.9726 1.9748 413.9171 414.4647 0.0830 -1.0000 -1.0000 3554847 1576258535.80 151.4766 59.9986 32.0000 1.9721 1.9743 413.9666 414.5147 0.0831 -1.0000 -1.0000 3554925 1576258535.90 151.4766 59.9986 32.0000 1.9729 1.9750 413.8282 414.3762 0.0831 -1.0000 -1.0000 3554988 1576258536.00 151.4766 59.9986 32.0000 1.9727 1.9749 413.8343 414.3824 0.0830 -1.0000 -1.0000 3555050 1576258536.10 151.4793 59.9986 32.0000 1.9722 1.9743 414.0066 414.5536 0.0829 -1.0000 -1.0000 3555113 1576258536.20 151.5073 59.9986 32.0000 1.9723 1.9744 414.0712 414.6185 0.0829 -1.0000 -1.0000 3555175 1576258536.30 151.5073 59.9986 32.0000 1.9732 1.9754 413.9699 414.5172 0.0830 -1.0000 -1.0000 3555253 1576258536.40 151.5073 59.9986 32.0000 1.9735 1.9757 413.8514 414.3994 0.0831 -1.0000 -1.0000 3555316 1576258536.50 151.5073 59.9986 32.0000 1.9729 1.9750 413.8648 414.4123 0.0829 -1.0000 -1.0000 3555378 1576258536.60 151.5073 59.9986 32.0000 1.9723 1.9745 413.9855 414.5335 0.0830 -1.0000 -1.0000 3555534 1576258536.70 151.6037 59.9986 32.0000 1.9721 1.9742 414.0984 414.6456 0.0829 -1.0000 -1.0000 3555597 1576258536.80 151.6040 59.9986 32.0000 1.9725 1.9746 413.9170 414.4645 0.0830 -1.0000 -1.0000 3555660 1576258536.90 151.6040 59.9986 32.0000 1.9730 1.9751 413.8205 414.3670 0.0829 -1.0000 -1.0000 3555722 1576258537.00 151.6040 59.9986 32.0000 1.9722 1.9743 413.9377 414.4855 0.0830 -1.0000 -1.0000 3555785 1576258537.10 151.6040 59.9986 32.0000 1.9717 1.9738 413.9421 414.4896 0.0830 -1.0000 -1.0000 3556128 1576258537.20 151.5628 59.9986 32.0000 1.9716 1.9738 414.0156 414.5627 0.0829 -1.0000 -1.0000 3556206 1576258537.30 151.5238 59.9986 32.0000 1.9719 1.9740 413.8374 414.3849 0.0830 -1.0000 -1.0000 3556269 1576258537.40 151.5238 59.9986 32.0000 1.9733 1.9754 413.8059 414.3532 0.0830 -1.0000 -1.0000 3556331 1576258537.50 151.5238 59.9986 32.0000 1.9728 1.9749 413.7312 414.2778 0.0829 -1.0000 -1.0000 3556409 1576258537.60 151.5238 59.9986 32.0000 1.9710 1.9731 413.9653 414.5135 0.0831 -1.0000 -1.0000 3556519 1576258537.70 151.5238 59.9986 32.0000 1.9719 1.9741 413.9733 414.5205 0.0829 -1.0000 -1.0000 3556581 1576258537.80 151.4172 59.9986 32.0000 1.9726 1.9748 413.9261 414.4729 0.0829 -1.0000 -1.0000 3556659 1576258537.90 151.4172 59.9986 32.0000 1.9733 1.9754 413.8331 414.3807 0.0830 -1.0000 -1.0000 3556722 1576258538.00 151.4172 59.9986 32.0000 1.9727 1.9748 414.0174 414.5651 0.0830 -1.0000 -1.0000 3556784 1576258538.10 151.4172 59.9986 32.0000 1.9722 1.9743 414.0130 414.5602 0.0829 -1.0000 -1.0000 3556863 1576258538.20 151.4172 59.9986 32.0000 1.9726 1.9748 413.9059 414.4534 0.0830 -1.0000 -1.0000 3556925 1576258538.30 151.5335 59.9986 32.0000 1.9736 1.9758 413.8341 414.3817 0.0830 -1.0000 -1.0000 3557003 1576258538.40 151.5489 59.9986 32.0000 1.9731 1.9752 413.8643 414.4110 0.0829 -1.0000 -1.0000 3557066 1576258538.50 151.5489 59.9986 32.0000 1.9726 1.9748 413.9073 414.4552 0.0831 -1.0000 -1.0000 3557128 1576258538.60 151.5489 59.9986 32.0000 1.9722 1.9743 414.0548 414.6023 0.0829 -1.0000 -1.0000 3557191 1576258538.70 151.5489 59.9986 32.0000 1.9731 1.9753 413.8717 414.4184 0.0829 -1.0000 -1.0000 3557285 1576258538.80 151.5486 59.9986 32.0000 1.9720 1.9742 413.7929 414.3404 0.0830 -1.0000 -1.0000 3557347 1576258538.90 151.5302 59.9986 32.0000 1.9720 1.9742 413.8614 414.4089 0.0830 -1.0000 -1.0000 3557425 1576258539.00 151.5302 59.9986 32.0000 1.9717 1.9739 414.0812 414.6290 0.0829 -1.0000 -1.0000 3557488 1576258539.10 151.5302 59.9986 32.0000 1.9730 1.9751 413.8389 414.3857 0.0829 -1.0000 -1.0000 3557550 1576258539.20 151.5302 59.9986 32.0000 1.9727 1.9749 413.7644 414.3116 0.0830 -1.0000 -1.0000 3557785 1576258539.30 151.5302 59.9986 32.0000 1.9726 1.9747 413.8915 414.4393 0.0829 -1.0000 -1.0000 3557847 1576258539.40 151.4867 59.9986 32.0000 1.9715 1.9736 414.0059 414.5524 0.0829 -1.0000 -1.0000 3557910 1576258539.50 151.4827 59.9986 32.0000 1.9717 1.9738 414.0629 414.6102 0.0829 -1.0000 -1.0000 3557988 1576258539.60 151.4827 59.9986 32.0000 1.9731 1.9753 413.9535 414.5018 0.0830 -1.0000 -1.0000 3558050 1576258539.70 151.4827 59.9986 32.0000 1.9725 1.9747 413.8124 414.3597 0.0830 -1.0000 -1.0000 3558800 1576258539.80 151.4827 59.9986 32.0000 1.9724 1.9745 413.9855 414.5341 0.0832 -1.0000 -1.0000 3558863 1576258539.90 151.4846 59.9987 32.0000 1.9720 1.9742 414.0604 414.6091 0.0831 -1.0000 -1.0000 3558925 1576258540.00 151.4886 59.9991 32.0000 1.9719 1.9741 413.9856 414.5334 0.0830 -1.0000 -1.0000 3559003 1576258540.10 151.4886 59.9991 32.0000 1.9730 1.9751 413.9149 414.4621 0.0829 -1.0000 -1.0000 3559066 1576258540.20 151.4886 59.9991 32.0000 1.9726 1.9748 413.9908 414.5381 0.0829 -1.0000 -1.0000 3559128 1576258540.30 151.4886 59.9991 32.0000 1.9717 1.9739 414.0880 414.6348 0.0829 -1.0000 -1.0000 3559206 1576258540.40 151.4886 59.9991 32.0000 1.9728 1.9749 413.9450 414.4925 0.0830 -1.0000 -1.0000 3559269 1576258540.50 151.5995 59.9991 32.0000 1.9725 1.9746 413.8200 414.3671 0.0829 -1.0000 -1.0000 3559331 1576258540.60 151.5995 59.9991 32.0000 1.9724 1.9745 413.8764 414.4238 0.0830 -1.0000 -1.0000 3559409 1576258540.70 151.5995 59.9991 32.0000 1.9724 1.9746 414.0180 414.5653 0.0829 -1.0000 -1.0000 3559534 1576258540.80 151.5995 59.9991 32.0000 1.9724 1.9746 413.9950 414.5424 0.0829 -1.0000 -1.0000 3559597 1576258540.90 151.5995 59.9991 32.0000 1.9734 1.9755 414.0256 414.5730 0.0830 -1.0000 -1.0000 3559675 1576258541.00 151.5459 59.9991 32.0000 1.9731 1.9753 413.8450 414.3926 0.0829 -1.0000 -1.0000 3559738 1576258541.10 151.5300 59.9991 32.0000 1.9721 1.9743 413.9259 414.4730 0.0829 -1.0000 -1.0000 3559800 1576258541.20 151.5300 59.9991 32.0000 1.9713 1.9734 413.9784 414.5259 0.0830 -1.0000 -1.0000 3600566 1576258541.30 151.5300 59.9991 32.0000 1.9711 1.9732 413.8734 414.4208 0.0829 -1.0000 -1.0000 3600628 1576258541.40 151.5300 59.9991 32.0000 1.9722 1.9743 413.8589 414.4060 0.0830 -1.0000 -1.0000 3600691 1576258541.50 151.5300 59.9991 32.0000 1.9722 1.9743 413.9776 414.5261 0.0831 -1.0000 -1.0000 3600753 1576258541.60 151.4377 59.9991 32.0000 1.9713 1.9734 414.0562 414.6042 0.0830 -1.0000 -1.0000 3600816 1576258541.70 151.4377 59.9991 32.0000 1.9724 1.9745 413.9173 414.4653 0.0831 -1.0000 -1.0000 3600878 1576258541.80 151.4377 59.9991 32.0000 1.9733 1.9754 413.8372 414.3854 0.0830 -1.0000 -1.0000 3600956 1576258541.90 151.4377 59.9991 32.0000 1.9729 1.9751 413.7948 414.3414 0.0828 -1.0000 -1.0000 3601019 1576258542.00 151.4377 59.9991 32.0000 1.9721 1.9743 413.9262 414.4730 0.0829 -1.0000 -1.0000 3601081 1576258542.10 151.5046 59.9991 32.0000 1.9721 1.9743 414.0952 414.6427 0.0830 -1.0000 -1.0000 3601159 1576258542.20 151.5118 59.9991 32.0000 1.9720 1.9741 414.0395 414.5877 0.0830 -1.0000 -1.0000 3601222 1576258542.30 151.5118 59.9991 32.0000 1.9722 1.9744 413.8697 414.4171 0.0830 -1.0000 -1.0000 3601284 1576258542.40 151.5118 59.9991 32.0000 1.9735 1.9756 413.8973 414.4447 0.0829 -1.0000 -1.0000 3601347 1576258542.50 151.5118 59.9991 32.0000 1.9714 1.9736 414.0114 414.5583 0.0828 -1.0000 -1.0000 3601409 1576258542.60 151.5154 59.9991 32.0000 1.9717 1.9739 414.0302 414.5785 0.0830 -1.0000 -1.0000 3601488 1576258542.70 151.5408 59.9991 32.0000 1.9716 1.9738 413.8386 414.3854 0.0830 -1.0000 -1.0000 3601550 1576258542.80 151.5408 59.9991 32.0000 1.9724 1.9746 413.7168 414.2637 0.0828 -1.0000 -1.0000 3601800 1576258542.90 151.5408 59.9991 32.0000 1.9716 1.9738 413.9233 414.4709 0.0830 -1.0000 -1.0000 3601878 1576258543.00 151.5408 59.9991 32.0000 1.9720 1.9742 413.9964 414.5438 0.0830 -1.0000 -1.0000 3601941 1576258543.10 151.5408 59.9991 32.0000 1.9719 1.9741 414.0047 414.5522 0.0829 -1.0000 -1.0000 3602003 1576258543.20 151.4061 59.9991 32.0000 1.9728 1.9749 413.8155 414.3616 0.0828 -1.0000 -1.0000 3602066 1576258543.30 151.4061 59.9991 32.0000 1.9725 1.9747 413.8560 414.4037 0.0829 -1.0000 -1.0000 3602300 1576258543.40 151.4061 59.9991 32.0000 1.9717 1.9738 413.8612 414.4068 0.0826 -1.0000 -1.0000 3602363 1576258543.50 151.4061 59.9991 32.0000 1.9714 1.9736 413.9160 414.4632 0.0829 -1.0000 -1.0000 3602441 1576258543.60 151.4061 59.9991 32.0000 1.9715 1.9737 413.8305 414.3774 0.0829 -1.0000 -1.0000 3602503 1576258543.70 151.4061 59.9991 32.0000 1.9730 1.9752 413.7986 414.3459 0.0830 -1.0000 -1.0000 3602566 1576258543.80 151.4529 59.9991 32.0000 1.9723 1.9744 413.8723 414.4193 0.0829 -1.0000 -1.0000 3602784 1576258543.90 151.4529 59.9991 32.0000 1.9724 1.9745 414.0568 414.6040 0.0829 -1.0000 -1.0000 3602847 1576258544.00 151.4529 59.9991 32.0000 1.9723 1.9745 413.9868 414.5336 0.0828 -1.0000 -1.0000 3602909 1576258544.10 151.4529 59.9991 32.0000 1.9727 1.9748 413.9239 414.4709 0.0829 -1.0000 -1.0000 3602972 1576258544.20 151.4529 59.9991 32.0000 1.9728 1.9749 413.8177 414.3646 0.0829 -1.0000 -1.0000 3603034 1576258544.30 151.5588 59.9991 32.0000 1.9728 1.9749 413.9307 414.4771 0.0828 -1.0000 -1.0000 3603113 1576258544.40 151.5588 59.9991 32.0000 1.9721 1.9742 414.0910 414.6373 0.0828 -1.0000 -1.0000 3603331 1576258544.50 151.5588 59.9991 32.0000 1.9724 1.9745 414.0026 414.5501 0.0829 -1.0000 -1.0000 3603394 1576258544.60 151.5588 59.9991 32.0000 1.9730 1.9751 413.8155 414.3619 0.0828 -1.0000 -1.0000 3603472 1576258544.70 151.5588 59.9991 32.0000 1.9726 1.9748 413.9535 414.5007 0.0829 -1.0000 -1.0000 3603534 1576258544.80 151.5587 59.9990 32.0000 1.9717 1.9738 414.0279 414.5747 0.0829 -1.0000 -1.0000 3603597 1576258544.90 151.5583 59.9986 32.0000 1.9718 1.9739 413.8819 414.4300 0.0830 -1.0000 -1.0000 3603675 1576258545.00 151.5583 59.9986 32.0000 1.9722 1.9743 413.7846 414.3315 0.0829 -1.0000 -1.0000 3603722 1576258545.10 151.5583 59.9986 32.0000 1.9723 1.9745 413.8225 414.3702 0.0830 -1.0000 -1.0000 3603785 1576258545.20 151.5583 59.9986 32.0000 1.9719 1.9740 413.9388 414.4869 0.0830 -1.0000 -1.0000 3603863 1576258545.30 151.5583 59.9986 32.0000 1.9713 1.9734 413.9794 414.5266 0.0829 -1.0000 -1.0000 3604050 1576258545.40 151.5552 59.9986 32.0000 1.9726 1.9748 413.8785 414.4248 0.0828 -1.0000 -1.0000 3604113 1576258545.50 151.4072 59.9986 32.0000 1.9734 1.9755 413.8226 414.3700 0.0830 -1.0000 -1.0000 3604191 1576258545.60 151.4072 59.9986 32.0000 1.9725 1.9747 413.8357 414.3831 0.0829 -1.0000 -1.0000 3604253 1576258545.70 151.4072 59.9986 32.0000 1.9716 1.9737 413.8519 414.3993 0.0829 -1.0000 -1.0000 3604316 1576258545.80 151.4072 59.9986 32.0000 1.9710 1.9732 413.9069 414.4536 0.0828 -1.0000 -1.0000 3604550 1576258545.90 151.4072 59.9986 32.0000 1.9719 1.9741 413.7687 414.3154 0.0829 -1.0000 -1.0000 3604613 1576258546.00 151.4072 59.9986 32.0000 1.9724 1.9746 413.7992 414.3466 0.0830 -1.0000 -1.0000 3604675 1576258546.10 151.4526 59.9986 32.0000 1.9719 1.9741 414.0850 414.6317 0.0828 -1.0000 -1.0000 3604753 1576258546.20 151.4526 59.9986 32.0000 1.9723 1.9745 413.9898 414.5369 0.0829 -1.0000 -1.0000 3604816 1576258546.30 151.4526 59.9986 32.0000 1.9727 1.9748 413.8943 414.4420 0.0830 -1.0000 -1.0000 3605050 1576258546.40 151.4526 59.9986 32.0000 1.9731 1.9752 413.8216 414.3690 0.0830 -1.0000 -1.0000 3605113 1576258546.50 151.4526 59.9986 32.0000 1.9728 1.9749 413.7513 414.2981 0.0829 -1.0000 -1.0000 3605175 1576258546.60 151.5331 59.9986 32.0000 1.9716 1.9738 414.0209 414.5676 0.0829 -1.0000 -1.0000 3605253 1576258546.70 151.5331 59.9986 32.0000 1.9722 1.9743 413.9360 414.4833 0.0829 -1.0000 -1.0000 3605316 1576258546.80 151.5331 59.9986 32.0000 1.9727 1.9749 413.8273 414.3745 0.0830 -1.0000 -1.0000 3605378 1576258546.90 151.5331 59.9986 32.0000 1.9726 1.9748 413.7706 414.3172 0.0829 -1.0000 -1.0000 3605566 1576258547.00 151.5331 59.9986 32.0000 1.9714 1.9736 414.0263 414.5734 0.0829 -1.0000 -1.0000 3605628 1576258547.10 151.5073 59.9986 32.0000 1.9724 1.9746 413.9991 414.5458 0.0828 -1.0000 -1.0000 3605691 1576258547.20 151.4652 59.9986 32.0000 1.9723 1.9744 413.9766 414.5241 0.0829 -1.0000 -1.0000 3605769 1576258547.30 151.4652 59.9986 32.0000 1.9716 1.9738 413.7938 414.3403 0.0829 -1.0000 -1.0000 3605831 1576258547.40 151.4652 59.9986 32.0000 1.9718 1.9740 413.7559 414.3024 0.0828 -1.0000 -1.0000 3606050 1576258547.50 151.4652 59.9986 32.0000 1.9716 1.9737 413.8928 414.4394 0.0828 -1.0000 -1.0000 3606128 1576258547.60 151.4652 59.9986 32.0000 1.9714 1.9736 413.9994 414.5464 0.0829 -1.0000 -1.0000 3606191 1576258547.70 151.3821 59.9986 32.0000 1.9724 1.9745 413.8768 414.4234 0.0828 -1.0000 -1.0000 3606253 1576258547.80 151.3821 59.9986 32.0000 1.9729 1.9751 413.8142 414.3607 0.0829 -1.0000 -1.0000 3606331 1576258547.90 151.3821 59.9986 32.0000 1.9723 1.9744 413.7966 414.3439 0.0830 -1.0000 -1.0000 3606878 1576258548.00 151.3821 59.9986 32.0000 1.9719 1.9741 413.8978 414.4457 0.0830 -1.0000 -1.0000 3606941 1576258548.10 151.3821 59.9986 32.0000 1.9729 1.9750 414.0042 414.5517 0.0829 -1.0000 -1.0000 3607019 1576258548.20 151.4466 59.9986 32.0000 1.9727 1.9749 413.8495 414.3966 0.0830 -1.0000 -1.0000 3607097 1576258548.30 151.4662 59.9986 32.0000 1.9736 1.9757 413.7796 414.3273 0.0830 -1.0000 -1.0000 3607175 1576258548.40 151.4662 59.9986 32.0000 1.9729 1.9751 413.8844 414.4310 0.0829 -1.0000 -1.0000 3607347 1576258548.50 151.4662 59.9986 32.0000 1.9717 1.9739 414.0514 414.5994 0.0829 -1.0000 -1.0000 3607409 1576258548.60 151.4662 59.9986 32.0000 1.9731 1.9752 413.9254 414.4718 0.0828 -1.0000 -1.0000 3607488 1576258548.70 151.4662 59.9986 32.0000 1.9723 1.9745 413.7838 414.3314 0.0830 -1.0000 -1.0000 3607550 1576258548.80 151.5770 59.9986 32.0000 1.9724 1.9746 413.8199 414.3665 0.0829 -1.0000 -1.0000 3607613 1576258548.90 151.5770 59.9986 32.0000 1.9722 1.9744 413.9759 414.5240 0.0831 -1.0000 -1.0000 3607800 1576258549.00 151.5770 59.9986 32.0000 1.9716 1.9737 414.0038 414.5498 0.0827 -1.0000 -1.0000 3607878 1576258549.10 151.5770 59.9986 32.0000 1.9728 1.9749 413.8806 414.4275 0.0830 -1.0000 -1.0000 3607941 1576258549.20 151.5770 59.9986 32.0000 1.9729 1.9751 413.8529 414.3997 0.0828 -1.0000 -1.0000 3608003 1576258549.30 151.4805 59.9986 32.0000 1.9716 1.9737 413.9522 414.4993 0.0830 -1.0000 -1.0000 3608066 1576258549.40 151.4805 59.9986 32.0000 1.9716 1.9738 414.0020 414.5489 0.0829 -1.0000 -1.0000 3608300 1576258549.50 151.4805 59.9986 32.0000 1.9726 1.9747 413.8187 414.3648 0.0827 -1.0000 -1.0000 3608378 1576258549.60 151.4805 59.9986 32.0000 1.9728 1.9749 413.7777 414.3249 0.0831 -1.0000 -1.0000 3608441 1576258549.70 151.4805 59.9986 32.0000 1.9716 1.9737 413.9397 414.4859 0.0828 -1.0000 -1.0000 3608503 1576258549.80 151.4525 59.9981 32.0000 1.9723 1.9744 414.0061 414.5532 0.0829 -1.0000 -1.0000 3608566 1576258549.90 151.4219 59.9975 32.0000 1.9723 1.9745 413.9960 414.5431 0.0829 -1.0000 -1.0000 3609050 1576258550.00 151.4219 59.9975 32.0000 1.9732 1.9753 413.7738 414.3201 0.0828 -1.0000 -1.0000 3609113 1576258550.10 151.4219 59.9975 32.0000 1.9719 1.9740 413.8166 414.3630 0.0828 -1.0000 -1.0000 3609191 1576258550.20 151.4219 59.9975 32.0000 1.9722 1.9743 413.9647 414.5116 0.0829 -1.0000 -1.0000 3609253 1576258550.30 151.4219 59.9975 32.0000 1.9718 1.9740 414.1138 414.6605 0.0829 -1.0000 -1.0000 3609316 1576258550.40 151.4219 59.9975 32.0000 1.9725 1.9747 413.7437 414.2911 0.0830 -1.0000 -1.0000 3609378 1576258550.50 151.4219 59.9975 32.0000 1.9729 1.9750 413.8695 414.4165 0.0829 -1.0000 -1.0000 3609519 1576258550.60 151.4873 59.9975 32.0000 1.9718 1.9740 413.9834 414.5293 0.0827 -1.0000 -1.0000 3609597 1576258550.70 151.4873 59.9975 32.0000 1.9723 1.9744 414.0425 414.5894 0.0829 -1.0000 -1.0000 3609659 1576258550.80 151.4873 59.9975 32.0000 1.9720 1.9741 413.9723 414.5195 0.0829 -1.0000 -1.0000 3609722 1576258550.90 151.4873 59.9975 32.0000 1.9725 1.9746 413.8500 414.3955 0.0827 -1.0000 -1.0000 3609785 1576258551.00 151.4873 59.9975 32.0000 1.9727 1.9748 413.7742 414.3205 0.0828 -1.0000 -1.0000 3610034 1576258551.10 151.5855 59.9975 32.0000 1.9720 1.9742 413.8975 414.4440 0.0828 -1.0000 -1.0000 3610097 1576258551.20 151.5855 59.9975 32.0000 1.9713 1.9734 413.9317 414.4789 0.0829 -1.0000 -1.0000 3610222 1576258551.30 151.5855 59.9975 32.0000 1.9724 1.9746 413.8930 414.4405 0.0830 -1.0000 -1.0000 3610284 1576258551.40 151.5855 59.9975 32.0000 1.9733 1.9755 413.7340 414.2811 0.0829 -1.0000 -1.0000 3610347 1576258551.50 151.5855 59.9975 32.0000 1.9728 1.9749 413.9436 414.4912 0.0830 -1.0000 -1.0000 3610534 1576258551.60 151.5791 59.9975 32.0000 1.9717 1.9738 414.0129 414.5601 0.0829 -1.0000 -1.0000 3610597 1576258551.70 151.5186 59.9975 32.0000 1.9723 1.9745 413.9204 414.4672 0.0829 -1.0000 -1.0000 3610659 1576258551.80 151.5186 59.9975 32.0000 1.9720 1.9741 413.8040 414.3504 0.0828 -1.0000 -1.0000 3610738 1576258551.90 151.5186 59.9975 32.0000 1.9720 1.9741 413.8491 414.3959 0.0829 -1.0000 -1.0000 3610800 1576258552.00 151.5186 59.9975 32.0000 1.9719 1.9740 414.0275 414.5749 0.0829 -1.0000 -1.0000 3610863 1576258552.10 151.5186 59.9975 32.0000 1.9717 1.9739 414.0246 414.5714 0.0829 -1.0000 -1.0000 3610925 1576258552.20 151.4524 59.9975 32.0000 1.9721 1.9743 413.7829 414.3300 0.0829 -1.0000 -1.0000 3610988 1576258552.30 151.4524 59.9975 32.0000 1.9721 1.9742 413.7721 414.3188 0.0829 -1.0000 -1.0000 3611066 1576258552.40 151.4524 59.9975 32.0000 1.9728 1.9750 413.8572 414.4042 0.0829 -1.0000 -1.0000 3611128 1576258552.50 151.4524 59.9975 32.0000 1.9723 1.9745 413.9910 414.5382 0.0829 -1.0000 -1.0000 3611316 1576258552.60 151.4524 59.9975 32.0000 1.9719 1.9740 413.9610 414.5081 0.0829 -1.0000 -1.0000 3611378 1576258552.70 151.4800 59.9975 32.0000 1.9722 1.9744 413.8040 414.3503 0.0828 -1.0000 -1.0000 3611441 1576258552.80 151.4846 59.9975 32.0000 1.9720 1.9742 413.8330 414.3798 0.0829 -1.0000 -1.0000 3611503 1576258552.90 151.4846 59.9975 32.0000 1.9718 1.9739 413.9996 414.5469 0.0829 -1.0000 -1.0000 3611582 1576258553.00 151.4846 59.9975 32.0000 1.9722 1.9744 414.0677 414.6153 0.0830 -1.0000 -1.0000 3611644 1576258553.10 151.4846 59.9975 32.0000 1.9721 1.9742 413.8804 414.4261 0.0827 -1.0000 -1.0000 3611707 1576258553.20 151.4853 59.9975 32.0000 1.9728 1.9749 413.7554 414.3006 0.0827 -1.0000 -1.0000 3611785 1576258553.30 151.5258 59.9975 32.0000 1.9722 1.9744 413.9349 414.4818 0.0830 -1.0000 -1.0000 3611847 1576258553.40 151.5258 59.9975 32.0000 1.9716 1.9737 414.0239 414.5716 0.0830 -1.0000 -1.0000 3611909 1576258553.50 151.5258 59.9975 32.0000 1.9715 1.9737 414.0009 414.5485 0.0830 -1.0000 -1.0000 3612050 1576258553.60 151.5258 59.9975 32.0000 1.9722 1.9744 413.9146 414.4617 0.0829 -1.0000 -1.0000 3612113 1576258553.70 151.5258 59.9975 32.0000 1.9725 1.9747 413.8016 414.3483 0.0829 -1.0000 -1.0000 3612175 1576258553.80 151.4009 59.9975 32.0000 1.9720 1.9741 414.0155 414.5628 0.0829 -1.0000 -1.0000 3612238 1576258553.90 151.4009 59.9975 32.0000 1.9713 1.9734 414.0053 414.5527 0.0829 -1.0000 -1.0000 3612300 1576258554.00 151.4009 59.9975 32.0000 1.9723 1.9745 413.7703 414.3165 0.0828 -1.0000 -1.0000 3612363 1576258554.10 151.4009 59.9975 32.0000 1.9726 1.9747 413.7069 414.2533 0.0829 -1.0000 -1.0000 3613534 1576258554.20 151.4009 59.9975 32.0000 1.9718 1.9739 413.8605 414.4077 0.0829 -1.0000 -1.0000 3613597 1576258554.30 151.4196 59.9975 32.0000 1.9714 1.9736 414.0096 414.5560 0.0828 -1.0000 -1.0000 3613675 1576258554.40 151.4277 59.9975 32.0000 1.9721 1.9742 413.9350 414.4821 0.0830 -1.0000 -1.0000 3613738 1576258554.50 151.4277 59.9975 32.0000 1.9731 1.9753 413.7237 414.2709 0.0829 -1.0000 -1.0000 3613800 1576258554.60 151.4277 59.9975 32.0000 1.9729 1.9750 413.7858 414.3333 0.0829 -1.0000 -1.0000 3613878 1576258554.70 151.4277 59.9975 32.0000 1.9718 1.9739 413.8112 414.3575 0.0829 -1.0000 -1.0000 3613941 1576258554.80 151.4277 59.9975 32.0000 1.9712 1.9733 413.9932 414.5408 0.0830 -1.0000 -1.0000 3614003 1576258554.90 151.5342 59.9969 32.0000 1.9726 1.9748 413.8524 414.3983 0.0828 -1.0000 -1.0000 3614066 1576258555.00 151.5342 59.9969 32.0000 1.9730 1.9751 413.8794 414.4274 0.0830 -1.0000 -1.0000 3614128 1576258555.10 151.5342 59.9969 32.0000 1.9730 1.9751 413.8511 414.3981 0.0829 -1.0000 -1.0000 3614191 1576258555.20 151.5342 59.9969 32.0000 1.9717 1.9739 414.0898 414.6382 0.0830 -1.0000 -1.0000 3614269 1576258555.30 151.5342 59.9969 32.0000 1.9717 1.9738 414.0362 414.5834 0.0829 -1.0000 -1.0000 3614331 1576258555.40 151.5313 59.9969 32.0000 1.9723 1.9745 413.8972 414.4436 0.0828 -1.0000 -1.0000 3614394 1576258555.50 151.5312 59.9969 32.0000 1.9730 1.9752 413.7527 414.2986 0.0828 -1.0000 -1.0000 3614472 1576258555.60 151.5312 59.9969 32.0000 1.9724 1.9746 413.8252 414.3719 0.0829 -1.0000 -1.0000 3614534 1576258555.70 151.5312 59.9969 32.0000 1.9715 1.9736 414.0078 414.5554 0.0830 -1.0000 -1.0000 3614597 1576258555.80 151.5312 59.9969 32.0000 1.9718 1.9740 413.9340 414.4813 0.0829 -1.0000 -1.0000 3614675 1576258555.90 151.5312 59.9969 32.0000 1.9719 1.9740 413.9350 414.4815 0.0828 -1.0000 -1.0000 3614738 1576258556.00 151.4750 59.9969 32.0000 1.9721 1.9742 413.8842 414.4310 0.0829 -1.0000 -1.0000 3614800 1576258556.10 151.4750 59.9969 32.0000 1.9715 1.9736 413.9173 414.4642 0.0829 -1.0000 -1.0000 3614878 1576258556.20 151.4750 59.9969 32.0000 1.9713 1.9735 413.9575 414.5049 0.0830 -1.0000 -1.0000 3614941 1576258556.30 151.4750 59.9969 32.0000 1.9716 1.9738 413.9905 414.5375 0.0828 -1.0000 -1.0000 3615019 1576258556.40 151.4750 59.9969 32.0000 1.9725 1.9746 413.8497 414.3959 0.0828 -1.0000 -1.0000 3615081 1576258556.50 151.4348 59.9969 32.0000 1.9724 1.9745 413.7670 414.3142 0.0830 -1.0000 -1.0000 3615144 1576258556.60 151.4348 59.9969 32.0000 1.9723 1.9744 413.8215 414.3690 0.0830 -1.0000 -1.0000 3615550 1576258556.70 151.4348 59.9969 32.0000 1.9718 1.9740 413.9063 414.4525 0.0829 -1.0000 -1.0000 3615613 1576258556.80 151.4348 59.9969 32.0000 1.9725 1.9747 413.9928 414.5396 0.0827 -1.0000 -1.0000 3615675 1576258556.90 151.4348 59.9969 32.0000 1.9727 1.9749 413.8369 414.3842 0.0830 -1.0000 -1.0000 3615753 1576258557.00 151.4348 59.9969 32.0000 1.9729 1.9750 413.7770 414.3234 0.0829 -1.0000 -1.0000 3615816 1576258557.10 151.5548 59.9969 32.0000 1.9725 1.9747 413.9305 414.4775 0.0829 -1.0000 -1.0000 3616300 1576258557.20 151.5548 59.9969 32.0000 1.9720 1.9741 414.1302 414.6779 0.0830 -1.0000 -1.0000 3616378 1576258557.30 151.5548 59.9969 32.0000 1.9726 1.9748 413.8140 414.3613 0.0830 -1.0000 -1.0000 3616441 1576258557.40 151.5548 59.9969 32.0000 1.9729 1.9751 413.7883 414.3353 0.0829 -1.0000 -1.0000 3616519 1576258557.50 151.5548 59.9969 32.0000 1.9723 1.9745 413.9065 414.4535 0.0829 -1.0000 -1.0000 3616644 1576258557.60 151.5525 59.9969 32.0000 1.9720 1.9742 414.0092 414.5574 0.0831 -1.0000 -1.0000 3616722 1576258557.70 151.5487 59.9969 32.0000 1.9708 1.9730 414.0138 414.5615 0.0829 -1.0000 -1.0000 3616800 1576258557.80 151.5487 59.9969 32.0000 1.9719 1.9740 413.9157 414.4620 0.0828 -1.0000 -1.0000 3616863 1576258557.90 151.5487 59.9969 32.0000 1.9725 1.9747 413.7976 414.3448 0.0829 -1.0000 -1.0000 3616925 1576258558.00 151.5487 59.9969 32.0000 1.9719 1.9741 413.9483 414.4958 0.0830 -1.0000 -1.0000 3617003 1576258558.10 151.5487 59.9969 32.0000 1.9712 1.9734 414.0770 414.6241 0.0828 -1.0000 -1.0000 3617285 1576258558.20 151.4766 59.9969 32.0000 1.9718 1.9739 413.9032 414.4493 0.0828 -1.0000 -1.0000 3617347 1576258558.30 151.4766 59.9969 32.0000 1.9724 1.9745 413.7734 414.3196 0.0829 -1.0000 -1.0000 3617425 1576258558.40 151.4766 59.9969 32.0000 1.9722 1.9743 413.8314 414.3782 0.0829 -1.0000 -1.0000 3617488 1576258558.50 151.4766 59.9969 32.0000 1.9712 1.9733 413.9442 414.4928 0.0831 -1.0000 -1.0000 3617566 1576258558.60 151.4766 59.9969 32.0000 1.9719 1.9741 413.9113 414.4591 0.0830 -1.0000 -1.0000 3617628 1576258558.70 151.4039 59.9969 32.0000 1.9719 1.9741 413.8882 414.4349 0.0828 -1.0000 -1.0000 3617691 1576258558.80 151.4014 59.9969 32.0000 1.9727 1.9748 413.6993 414.2456 0.0828 -1.0000 -1.0000 3617753 1576258558.90 151.4014 59.9969 32.0000 1.9728 1.9750 413.8152 414.3613 0.0828 -1.0000 -1.0000 3617831 1576258559.00 151.4014 59.9969 32.0000 1.9720 1.9742 414.0280 414.5757 0.0830 -1.0000 -1.0000 3617894 1576258559.10 151.4014 59.9969 32.0000 1.9711 1.9733 414.0356 414.5832 0.0829 -1.0000 -1.0000 3617957 1576258559.20 151.4014 59.9969 32.0000 1.9723 1.9745 413.8955 414.4422 0.0829 -1.0000 -1.0000 3618034 1576258559.30 151.5070 59.9969 32.0000 1.9729 1.9750 413.8011 414.3479 0.0829 -1.0000 -1.0000 3618097 1576258559.40 151.5070 59.9969 32.0000 1.9718 1.9740 413.9380 414.4860 0.0830 -1.0000 -1.0000 3618159 1576258559.50 151.5070 59.9969 32.0000 1.9714 1.9735 414.0350 414.5826 0.0829 -1.0000 -1.0000 3618238 1576258559.60 151.5070 59.9969 32.0000 1.9719 1.9740 413.9491 414.4967 0.0830 -1.0000 -1.0000 3618300 1576258559.70 151.5070 59.9969 32.0000 1.9725 1.9746 413.7531 414.3003 0.0830 -1.0000 -1.0000 3618566 1576258559.80 151.5249 59.9971 32.0000 1.9724 1.9745 413.8347 414.3820 0.0829 -1.0000 -1.0000 3618644 1576258559.90 151.5858 59.9978 32.0000 1.9722 1.9743 413.9040 414.4505 0.0828 -1.0000 -1.0000 3618706 1576258560.00 151.5858 59.9978 32.0000 1.9721 1.9743 414.0166 414.5640 0.0829 -1.0000 -1.0000 3618769 1576258560.10 151.5858 59.9978 32.0000 1.9732 1.9753 413.8945 414.4419 0.0829 -1.0000 -1.0000 3618847 1576258560.20 151.5858 59.9978 32.0000 1.9724 1.9745 413.8172 414.3645 0.0830 -1.0000 -1.0000 3619081 1576258560.30 151.5858 59.9978 32.0000 1.9716 1.9738 413.9056 414.4532 0.0830 -1.0000 -1.0000 3619159 1576258560.40 151.4594 59.9978 32.0000 1.9718 1.9739 414.0468 414.5938 0.0829 -1.0000 -1.0000 3619222 1576258560.50 151.4594 59.9978 32.0000 1.9711 1.9733 413.9233 414.4704 0.0828 -1.0000 -1.0000 3619285 1576258560.60 151.4594 59.9978 32.0000 1.9718 1.9740 413.7398 414.2863 0.0829 -1.0000 -1.0000 3619347 1576258560.70 151.4594 59.9978 32.0000 1.9720 1.9741 413.7542 414.3015 0.0830 -1.0000 -1.0000 3619582 1576258560.80 151.4594 59.9978 32.0000 1.9711 1.9732 413.9326 414.4799 0.0830 -1.0000 -1.0000 3619644 1576258560.90 151.4064 59.9978 32.0000 1.9719 1.9740 413.8060 414.3533 0.0830 -1.0000 -1.0000 3619707 1576258561.00 151.3817 59.9978 32.0000 1.9724 1.9745 413.8565 414.4034 0.0829 -1.0000 -1.0000 3619847 1576258561.10 151.3817 59.9978 32.0000 1.9725 1.9746 413.7940 414.3408 0.0829 -1.0000 -1.0000 3619909 1576258561.20 151.3817 59.9978 32.0000 1.9719 1.9740 413.8495 414.3964 0.0829 -1.0000 -1.0000 3620097 1576258561.30 151.3817 59.9978 32.0000 1.9719 1.9741 414.0385 414.5871 0.0831 -1.0000 -1.0000 3620159 1576258561.40 151.3817 59.9978 32.0000 1.9729 1.9750 413.9587 414.5062 0.0830 -1.0000 -1.0000 3620222 1576258561.50 151.5030 59.9978 32.0000 1.9727 1.9749 413.9036 414.4514 0.0830 -1.0000 -1.0000 3620300 1576258561.60 151.5030 59.9978 32.0000 1.9727 1.9749 413.8107 414.3583 0.0830 -1.0000 -1.0000 3620363 1576258561.70 151.5030 59.9978 32.0000 1.9706 1.9727 413.9893 414.5368 0.0830 -1.0000 -1.0000 3620550 1576258561.80 151.5030 59.9978 32.0000 1.9719 1.9740 414.0664 414.6142 0.0830 -1.0000 -1.0000 3620613 1576258561.90 151.5030 59.9978 32.0000 1.9725 1.9746 413.9614 414.5097 0.0830 -1.0000 -1.0000 3620675 1576258562.00 151.5030 59.9978 32.0000 1.9725 1.9747 413.8194 414.3666 0.0829 -1.0000 -1.0000 3620738 1576258562.10 151.5484 59.9978 32.0000 1.9717 1.9739 413.9080 414.4552 0.0829 -1.0000 -1.0000 3620816 1576258562.20 151.5484 59.9978 32.0000 1.9710 1.9732 414.0074 414.5535 0.0828 -1.0000 -1.0000 3621050 1576258562.30 151.5484 59.9978 32.0000 1.9725 1.9746 414.0719 414.6194 0.0830 -1.0000 -1.0000 3621113 1576258562.40 151.5484 59.9978 32.0000 1.9726 1.9747 414.0240 414.5715 0.0829 -1.0000 -1.0000 3621175 1576258562.50 151.5484 59.9978 32.0000 1.9727 1.9749 413.7787 414.3244 0.0828 -1.0000 -1.0000 3621238 1576258562.60 151.4578 59.9978 32.0000 1.9723 1.9745 413.8434 414.3910 0.0831 -1.0000 -1.0000 3621316 1576258562.70 151.4578 59.9978 32.0000 1.9719 1.9741 413.9450 414.4916 0.0829 -1.0000 -1.0000 3621800 1576258562.80 151.4578 59.9978 32.0000 1.9721 1.9743 413.9411 414.4884 0.0829 -1.0000 -1.0000 3621863 1576258562.90 151.4578 59.9978 32.0000 1.9726 1.9747 413.8109 414.3579 0.0830 -1.0000 -1.0000 3621925 1576258563.00 151.4578 59.9978 32.0000 1.9731 1.9753 413.9024 414.4508 0.0831 -1.0000 -1.0000 3621988 1576258563.10 151.4578 59.9978 32.0000 1.9719 1.9741 414.0041 414.5515 0.0829 -1.0000 -1.0000 3622050 1576258563.20 151.5029 59.9978 32.0000 1.9717 1.9739 414.0040 414.5509 0.0828 -1.0000 -1.0000 3622128 1576258563.30 151.5029 59.9978 32.0000 1.9721 1.9743 414.0069 414.5549 0.0830 -1.0000 -1.0000 3622300 1576258563.40 151.5029 59.9978 32.0000 1.9724 1.9746 413.9310 414.4790 0.0830 -1.0000 -1.0000 3622363 1576258563.50 151.5029 59.9978 32.0000 1.9729 1.9751 413.7585 414.3062 0.0830 -1.0000 -1.0000 3622441 1576258563.60 151.5029 59.9978 32.0000 1.9724 1.9745 413.8591 414.4057 0.0828 -1.0000 -1.0000 3622503 1576258563.70 151.5296 59.9978 32.0000 1.9712 1.9734 414.0149 414.5620 0.0830 -1.0000 -1.0000 3622566 1576258563.80 151.5296 59.9978 32.0000 1.9720 1.9741 414.1551 414.7031 0.0830 -1.0000 -1.0000 3622816 1576258563.90 151.5296 59.9978 32.0000 1.9724 1.9746 413.8318 414.3793 0.0829 -1.0000 -1.0000 3622878 1576258564.00 151.5296 59.9978 32.0000 1.9718 1.9739 413.9788 414.5255 0.0829 -1.0000 -1.0000 3622941 1576258564.10 151.5296 59.9978 32.0000 1.9719 1.9740 414.0147 414.5619 0.0829 -1.0000 -1.0000 3623019 1576258564.20 151.5296 59.9978 32.0000 1.9719 1.9741 413.9371 414.4851 0.0830 -1.0000 -1.0000 3623081 1576258564.30 151.4387 59.9978 32.0000 1.9725 1.9746 413.7548 414.3021 0.0830 -1.0000 -1.0000 3623316 1576258564.40 151.4387 59.9978 32.0000 1.9722 1.9744 413.8259 414.3740 0.0831 -1.0000 -1.0000 3623378 1576258564.50 151.4387 59.9978 32.0000 1.9713 1.9735 413.9194 414.4667 0.0829 -1.0000 -1.0000 3623441 1576258564.60 151.4387 59.9978 32.0000 1.9713 1.9734 413.8678 414.4147 0.0829 -1.0000 -1.0000 3623519 1576258564.70 151.4387 59.9978 32.0000 1.9721 1.9743 413.8607 414.4066 0.0827 -1.0000 -1.0000 3623659 1576258564.80 151.4546 59.9984 32.0000 1.9724 1.9746 413.6809 414.2274 0.0829 -1.0000 -1.0000 3623785 1576258564.90 151.4546 59.9984 32.0000 1.9734 1.9755 413.8110 414.3584 0.0830 -1.0000 -1.0000 3623863 1576258565.00 151.4546 59.9984 32.0000 1.9727 1.9749 413.9510 414.4980 0.0828 -1.0000 -1.0000 3623925 1576258565.10 151.4546 59.9984 32.0000 1.9729 1.9751 413.8216 414.3690 0.0830 -1.0000 -1.0000 3623988 1576258565.20 151.4546 59.9984 32.0000 1.9729 1.9750 413.7987 414.3458 0.0829 -1.0000 -1.0000 3624050 1576258565.30 151.4574 59.9984 32.0000 1.9726 1.9747 413.7453 414.2922 0.0830 -1.0000 -1.0000 3624284 1576258565.40 151.5215 59.9984 32.0000 1.9721 1.9742 413.9804 414.5281 0.0830 -1.0000 -1.0000 3624347 1576258565.50 151.5215 59.9984 32.0000 1.9726 1.9748 413.9922 414.5405 0.0831 -1.0000 -1.0000 3624425 1576258565.60 151.5215 59.9984 32.0000 1.9726 1.9748 413.7936 414.3408 0.0829 -1.0000 -1.0000 3624488 1576258565.70 151.5215 59.9984 32.0000 1.9727 1.9748 413.8073 414.3535 0.0829 -1.0000 -1.0000 3624550 1576258565.80 151.5215 59.9984 32.0000 1.9722 1.9743 413.9603 414.5080 0.0830 -1.0000 -1.0000 3624784 1576258565.90 151.4820 59.9984 32.0000 1.9716 1.9737 414.0089 414.5552 0.0827 -1.0000 -1.0000 3624847 1576258566.00 151.4820 59.9984 32.0000 1.9715 1.9736 414.0611 414.6088 0.0830 -1.0000 -1.0000 3624909 1576258566.10 151.4820 59.9984 32.0000 1.9713 1.9735 413.9097 414.4580 0.0831 -1.0000 -1.0000 3624988 1576258566.20 151.4820 59.9984 32.0000 1.9721 1.9742 413.8126 414.3606 0.0830 -1.0000 -1.0000 3625050 1576258566.30 151.4820 59.9984 32.0000 1.9715 1.9737 413.9400 414.4878 0.0830 -1.0000 -1.0000 3625113 1576258566.40 151.4766 59.9984 32.0000 1.9713 1.9734 413.9697 414.5183 0.0832 -1.0000 -1.0000 3625316 1576258566.50 151.4695 59.9984 32.0000 1.9716 1.9737 413.9564 414.5044 0.0830 -1.0000 -1.0000 3625378 1576258566.60 151.4695 59.9984 32.0000 1.9725 1.9747 413.7540 414.3016 0.0830 -1.0000 -1.0000 3625457 1576258566.70 151.4695 59.9984 32.0000 1.9727 1.9749 413.8164 414.3646 0.0831 -1.0000 -1.0000 3625519 1576258566.80 151.4695 59.9984 32.0000 1.9718 1.9739 414.0355 414.5836 0.0830 -1.0000 -1.0000 3625582 1576258566.90 151.4695 59.9984 32.0000 1.9728 1.9749 413.8915 414.4393 0.0830 -1.0000 -1.0000 3625816 1576258567.00 151.4545 59.9984 32.0000 1.9725 1.9747 413.7682 414.3153 0.0829 -1.0000 -1.0000 3625878 1576258567.10 151.4545 59.9984 32.0000 1.9720 1.9741 413.7089 414.2566 0.0831 -1.0000 -1.0000 3625941 1576258567.20 151.4545 59.9984 32.0000 1.9720 1.9741 413.8127 414.3611 0.0831 -1.0000 -1.0000 3626019 1576258567.30 151.4545 59.9984 32.0000 1.9725 1.9747 413.9357 414.4836 0.0830 -1.0000 -1.0000 3626082 1576258567.40 151.4545 59.9984 32.0000 1.9726 1.9747 413.8514 414.3989 0.0830 -1.0000 -1.0000 3626144 1576258567.50 151.4987 59.9984 32.0000 1.9730 1.9752 413.7202 414.2671 0.0829 -1.0000 -1.0000 3626222 1576258567.60 151.5017 59.9984 32.0000 1.9719 1.9740 413.8972 414.4440 0.0829 -1.0000 -1.0000 3626284 1576258567.70 151.5017 59.9984 32.0000 1.9712 1.9734 414.0247 414.5725 0.0830 -1.0000 -1.0000 3626347 1576258567.80 151.5017 59.9984 32.0000 1.9720 1.9741 413.9906 414.5376 0.0829 -1.0000 -1.0000 3626409 1576258567.90 151.5017 59.9984 32.0000 1.9724 1.9745 413.9249 414.4726 0.0830 -1.0000 -1.0000 3626597 1576258568.00 151.5017 59.9984 32.0000 1.9727 1.9748 413.8110 414.3585 0.0830 -1.0000 -1.0000 3626659 1576258568.10 151.4468 59.9984 32.0000 1.9723 1.9744 413.9552 414.5025 0.0829 -1.0000 -1.0000 3626738 1576258568.20 151.4468 59.9984 32.0000 1.9723 1.9745 413.8093 414.3569 0.0831 -1.0000 -1.0000 3626800 1576258568.30 151.4468 59.9984 32.0000 1.9719 1.9740 414.0380 414.5854 0.0829 -1.0000 -1.0000 3626878 1576258568.40 151.4468 59.9984 32.0000 1.9721 1.9742 413.7793 414.3275 0.0831 -1.0000 -1.0000 3627597 1576258568.50 151.4468 59.9984 32.0000 1.9723 1.9745 413.7952 414.3424 0.0829 -1.0000 -1.0000 3627660 1576258568.60 151.4347 59.9984 32.0000 1.9721 1.9743 413.9548 414.5026 0.0831 -1.0000 -1.0000 3627738 1576258568.70 151.4346 59.9984 32.0000 1.9721 1.9742 414.0731 414.6216 0.0831 -1.0000 -1.0000 3627800 1576258568.80 151.4346 59.9984 32.0000 1.9723 1.9744 413.9238 414.4724 0.0831 -1.0000 -1.0000 3627878 1576258568.90 151.4346 59.9984 32.0000 1.9729 1.9750 413.8288 414.3762 0.0830 -1.0000 -1.0000 3627941 1576258569.00 151.4346 59.9984 32.0000 1.9727 1.9749 413.7575 414.3061 0.0831 -1.0000 -1.0000 3628003 1576258569.10 151.4346 59.9984 32.0000 1.9725 1.9746 413.8971 414.4444 0.0830 -1.0000 -1.0000 3628066 1576258569.20 151.4890 59.9984 32.0000 1.9715 1.9736 414.0140 414.5614 0.0829 -1.0000 -1.0000 3628144 1576258569.30 151.4890 59.9984 32.0000 1.9726 1.9748 413.9847 414.5337 0.0832 -1.0000 -1.0000 3628206 1576258569.40 151.4890 59.9984 32.0000 1.9729 1.9751 413.7919 414.3405 0.0831 -1.0000 -1.0000 3628300 1576258569.50 151.4890 59.9984 32.0000 1.9721 1.9743 413.8891 414.4370 0.0830 -1.0000 -1.0000 3628378 1576258569.60 151.4890 59.9984 32.0000 1.9720 1.9741 413.9457 414.4931 0.0830 -1.0000 -1.0000 3628441 1576258569.70 151.5540 59.9977 32.0000 1.9717 1.9738 413.9999 414.5479 0.0830 -1.0000 -1.0000 3628503 1576258569.80 151.5563 59.9977 32.0000 1.9727 1.9749 413.8484 414.3964 0.0831 -1.0000 -1.0000 3628566 1576258569.90 151.5563 59.9977 32.0000 1.9725 1.9746 413.7997 414.3470 0.0830 -1.0000 -1.0000 3628800 1576258570.00 151.5563 59.9977 32.0000 1.9726 1.9747 413.9030 414.4512 0.0830 -1.0000 -1.0000 3628863 1576258570.10 151.5563 59.9977 32.0000 1.9710 1.9731 414.0211 414.5689 0.0830 -1.0000 -1.0000 3628941 1576258570.20 151.5143 59.9977 32.0000 1.9715 1.9737 414.0001 414.5480 0.0830 -1.0000 -1.0000 3629003 1576258570.30 151.4070 59.9977 32.0000 1.9727 1.9748 413.8519 414.4001 0.0832 -1.0000 -1.0000 3629081 1576258570.40 151.4070 59.9977 32.0000 1.9727 1.9748 413.7864 414.3341 0.0830 -1.0000 -1.0000 3629144 1576258570.50 151.4070 59.9977 32.0000 1.9717 1.9738 413.8152 414.3624 0.0829 -1.0000 -1.0000 3629316 1576258570.60 151.4070 59.9977 32.0000 1.9716 1.9737 413.8440 414.3912 0.0830 -1.0000 -1.0000 3629394 1576258570.70 151.4070 59.9977 32.0000 1.9723 1.9745 413.8708 414.4184 0.0830 -1.0000 -1.0000 3629457 1576258570.80 151.3939 59.9977 32.0000 1.9727 1.9748 413.8679 414.4161 0.0830 -1.0000 -1.0000 3629519 1576258570.90 151.3853 59.9977 32.0000 1.9712 1.9733 413.9284 414.4756 0.0829 -1.0000 -1.0000 3629582 1576258571.00 151.3853 59.9977 32.0000 1.9720 1.9742 413.9640 414.5116 0.0830 -1.0000 -1.0000 3629816 1576258571.10 151.3853 59.9977 32.0000 1.9718 1.9739 414.0089 414.5580 0.0832 -1.0000 -1.0000 3629878 1576258571.20 151.3853 59.9977 32.0000 1.9720 1.9741 413.9482 414.4964 0.0831 -1.0000 -1.0000 3629957 1576258571.30 151.3853 59.9977 32.0000 1.9731 1.9752 413.7920 414.3404 0.0832 -1.0000 -1.0000 3630019 1576258571.40 151.5073 59.9977 32.0000 1.9725 1.9747 413.7961 414.3447 0.0831 -1.0000 -1.0000 3630082 1576258571.50 151.5073 59.9977 32.0000 1.9716 1.9738 414.0008 414.5475 0.0828 -1.0000 -1.0000 3630300 1576258571.60 151.5073 59.9977 32.0000 1.9719 1.9740 414.0166 414.5653 0.0831 -1.0000 -1.0000 3630363 1576258571.70 151.5073 59.9977 32.0000 1.9716 1.9737 413.8436 414.3910 0.0830 -1.0000 -1.0000 3630425 1576258571.80 151.5073 59.9977 32.0000 1.9720 1.9741 413.7503 414.2983 0.0830 -1.0000 -1.0000 3630488 1576258571.90 151.5223 59.9977 32.0000 1.9722 1.9743 413.9102 414.4578 0.0830 -1.0000 -1.0000 3630550 1576258572.00 151.5233 59.9977 32.0000 1.9716 1.9738 413.9444 414.4931 0.0831 -1.0000 -1.0000 3630784 1576258572.10 151.5233 59.9977 32.0000 1.9719 1.9741 413.8793 414.4275 0.0831 -1.0000 -1.0000 3630863 1576258572.20 151.5233 59.9977 32.0000 1.9725 1.9747 413.7761 414.3238 0.0830 -1.0000 -1.0000 3630925 1576258572.30 151.5233 59.9977 32.0000 1.9720 1.9741 413.9167 414.4650 0.0831 -1.0000 -1.0000 3631003 1576258572.40 151.5233 59.9977 32.0000 1.9711 1.9733 413.9782 414.5266 0.0831 -1.0000 -1.0000 3631066 1576258572.50 151.4669 59.9977 32.0000 1.9723 1.9745 414.0028 414.5510 0.0831 -1.0000 -1.0000 3631534 1576258572.60 151.4669 59.9977 32.0000 1.9727 1.9748 413.8877 414.4364 0.0831 -1.0000 -1.0000 3631613 1576258572.70 151.4669 59.9977 32.0000 1.9724 1.9745 413.7283 414.2761 0.0830 -1.0000 -1.0000 3631675 1576258572.80 151.4669 59.9977 32.0000 1.9718 1.9740 413.7209 414.2685 0.0830 -1.0000 -1.0000 3631738 1576258572.90 151.4669 59.9977 32.0000 1.9718 1.9739 413.9774 414.5261 0.0831 -1.0000 -1.0000 3631800 1576258573.00 151.4332 59.9977 32.0000 1.9718 1.9739 413.8567 414.4042 0.0830 -1.0000 -1.0000 3632050 1576258573.10 151.4332 59.9977 32.0000 1.9727 1.9749 413.7109 414.2580 0.0829 -1.0000 -1.0000 3632113 1576258573.20 151.4332 59.9977 32.0000 1.9723 1.9744 413.8416 414.3886 0.0830 -1.0000 -1.0000 3632175 1576258573.30 151.4332 59.9977 32.0000 1.9712 1.9734 414.0240 414.5729 0.0831 -1.0000 -1.0000 3632238 1576258573.40 151.4332 59.9977 32.0000 1.9714 1.9736 413.9971 414.5455 0.0831 -1.0000 -1.0000 3632300 1576258573.50 151.4655 59.9977 32.0000 1.9723 1.9745 413.8303 414.3777 0.0829 -1.0000 -1.0000 3632550 1576258573.60 151.5225 59.9977 32.0000 1.9718 1.9739 413.7913 414.3383 0.0830 -1.0000 -1.0000 3632613 1576258573.70 151.5225 59.9977 32.0000 1.9717 1.9738 413.8649 414.4134 0.0831 -1.0000 -1.0000 3632675 1576258573.80 151.5225 59.9977 32.0000 1.9717 1.9739 413.9130 414.4608 0.0831 -1.0000 -1.0000 3632738 1576258573.90 151.5225 59.9977 32.0000 1.9721 1.9742 414.0346 414.5834 0.0831 -1.0000 -1.0000 3632816 1576258574.00 151.5225 59.9977 32.0000 1.9717 1.9739 413.9212 414.4690 0.0830 -1.0000 -1.0000 3633050 1576258574.10 151.5569 59.9977 32.0000 1.9712 1.9733 413.9626 414.5101 0.0830 -1.0000 -1.0000 3633113 1576258574.20 151.5569 59.9977 32.0000 1.9715 1.9736 414.0969 414.6451 0.0830 -1.0000 -1.0000 3633175 1576258574.30 151.5569 59.9977 32.0000 1.9725 1.9747 413.8808 414.4281 0.0830 -1.0000 -1.0000 3633253 1576258574.40 151.5569 59.9977 32.0000 1.9722 1.9743 413.7420 414.2894 0.0830 -1.0000 -1.0000 3633316 1576258574.50 151.5569 59.9977 32.0000 1.9719 1.9740 413.8107 414.3583 0.0830 -1.0000 -1.0000 3633394 1576258574.60 151.4375 59.9978 32.0000 1.9718 1.9739 413.8970 414.4447 0.0830 -1.0000 -1.0000 3633613 1576258574.70 151.3914 59.9978 32.0000 1.9712 1.9733 414.0146 414.5621 0.0829 -1.0000 -1.0000 3633675 1576258574.80 151.3914 59.9978 32.0000 1.9717 1.9739 413.8974 414.4445 0.0830 -1.0000 -1.0000 3633738 1576258574.90 151.3914 59.9978 32.0000 1.9718 1.9739 413.8126 414.3604 0.0830 -1.0000 -1.0000 3633816 1576258575.00 151.3914 59.9978 32.0000 1.9719 1.9741 413.7941 414.3414 0.0830 -1.0000 -1.0000 3633878 1576258575.10 151.3914 59.9978 32.0000 1.9726 1.9747 413.8491 414.3963 0.0829 -1.0000 -1.0000 3634019 1576258575.20 151.5487 59.9978 32.0000 1.9733 1.9754 413.9529 414.5005 0.0831 -1.0000 -1.0000 3634097 1576258575.30 151.5487 59.9978 32.0000 1.9726 1.9747 413.9447 414.4934 0.0831 -1.0000 -1.0000 3634159 1576258575.40 151.5487 59.9978 32.0000 1.9728 1.9749 413.9002 414.4482 0.0830 -1.0000 -1.0000 3634222 1576258575.50 151.5487 59.9978 32.0000 1.9726 1.9748 414.0160 414.5633 0.0830 -1.0000 -1.0000 3634300 1576258575.60 151.5487 59.9978 32.0000 1.9727 1.9749 414.0194 414.5685 0.0832 -1.0000 -1.0000 3634534 1576258575.70 151.5464 59.9978 32.0000 1.9733 1.9754 413.9579 414.5064 0.0830 -1.0000 -1.0000 3634597 1576258575.80 151.5462 59.9978 32.0000 1.9731 1.9753 413.8732 414.4202 0.0830 -1.0000 -1.0000 3634659 1576258575.90 151.5462 59.9978 32.0000 1.9727 1.9749 414.0017 414.5501 0.0831 -1.0000 -1.0000 3634722 1576258576.00 151.5462 59.9978 32.0000 1.9719 1.9740 414.1599 414.7076 0.0830 -1.0000 -1.0000 3634784 1576258576.10 151.5462 59.9978 32.0000 1.9722 1.9744 414.0734 414.6219 0.0831 -1.0000 -1.0000 3635081 1576258576.20 151.5462 59.9978 32.0000 1.9724 1.9746 413.9117 414.4596 0.0830 -1.0000 -1.0000 3635144 1576258576.30 151.4488 59.9978 32.0000 1.9725 1.9747 413.9418 414.4890 0.0830 -1.0000 -1.0000 3635206 1576258576.40 151.4488 59.9978 32.0000 1.9718 1.9740 414.0143 414.5628 0.0830 -1.0000 -1.0000 3635269 1576258576.50 151.4488 59.9978 32.0000 1.9715 1.9737 414.0485 414.5951 0.0828 -1.0000 -1.0000 3635347 1576258576.60 151.4488 59.9978 32.0000 1.9717 1.9738 414.0927 414.6404 0.0830 -1.0000 -1.0000 3635582 1576258576.70 151.4488 59.9978 32.0000 1.9714 1.9735 413.8470 414.3941 0.0829 -1.0000 -1.0000 3635644 1576258576.80 151.4697 59.9978 32.0000 1.9719 1.9740 413.8196 414.3670 0.0830 -1.0000 -1.0000 3635707 1576258576.90 151.4697 59.9978 32.0000 1.9714 1.9736 413.8684 414.4153 0.0829 -1.0000 -1.0000 3635785 1576258577.00 151.4697 59.9978 32.0000 1.9712 1.9733 414.0306 414.5786 0.0831 -1.0000 -1.0000 3635847 1576258577.10 151.4697 59.9978 32.0000 1.9718 1.9739 414.0409 414.5875 0.0828 -1.0000 -1.0000 3636034 1576258577.20 151.4697 59.9978 32.0000 1.9719 1.9740 413.8590 414.4057 0.0828 -1.0000 -1.0000 3636097 1576258577.30 151.4989 59.9978 32.0000 1.9724 1.9745 413.7596 414.3057 0.0828 -1.0000 -1.0000 3636175 1576258577.40 151.5080 59.9978 32.0000 1.9723 1.9745 413.9621 414.5096 0.0830 -1.0000 -1.0000 3636238 1576258577.50 151.5080 59.9978 32.0000 1.9723 1.9745 414.0451 414.5927 0.0830 -1.0000 -1.0000 3636316 1576258577.60 151.5080 59.9978 32.0000 1.9725 1.9747 414.0445 414.5931 0.0831 -1.0000 -1.0000 3636363 1576258577.70 151.5080 59.9978 32.0000 1.9724 1.9746 413.8393 414.3859 0.0828 -1.0000 -1.0000 3636441 1576258577.80 151.5084 59.9978 32.0000 1.9719 1.9740 413.8703 414.4169 0.0829 -1.0000 -1.0000 3636503 1576258577.90 151.5198 59.9978 32.0000 1.9715 1.9737 413.9866 414.5347 0.0831 -1.0000 -1.0000 3636581 1576258578.00 151.5198 59.9978 32.0000 1.9715 1.9736 414.0791 414.6270 0.0830 -1.0000 -1.0000 3636644 1576258578.10 151.5198 59.9978 32.0000 1.9730 1.9752 414.0380 414.5855 0.0830 -1.0000 -1.0000 3637081 1576258578.20 151.5198 59.9978 32.0000 1.9726 1.9747 413.8380 414.3857 0.0830 -1.0000 -1.0000 3637144 1576258578.30 151.5198 59.9978 32.0000 1.9718 1.9740 413.8994 414.4473 0.0830 -1.0000 -1.0000 3637222 1576258578.40 151.4522 59.9978 32.0000 1.9716 1.9738 413.9806 414.5271 0.0828 -1.0000 -1.0000 3637284 1576258578.50 151.4522 59.9978 32.0000 1.9720 1.9742 413.8958 414.4422 0.0828 -1.0000 -1.0000 3637347 1576258578.60 151.4522 59.9978 32.0000 1.9726 1.9748 413.8333 414.3799 0.0829 -1.0000 -1.0000 3637425 1576258578.70 151.4522 59.9978 32.0000 1.9720 1.9742 413.9525 414.4988 0.0828 -1.0000 -1.0000 3637582 1576258578.80 151.4522 59.9978 32.0000 1.9712 1.9733 414.0715 414.6192 0.0830 -1.0000 -1.0000 3637644 1576258578.90 151.4522 59.9978 32.0000 1.9720 1.9742 413.8756 414.4225 0.0829 -1.0000 -1.0000 3637707 1576258579.00 151.4074 59.9978 32.0000 1.9724 1.9745 413.7304 414.2771 0.0829 -1.0000 -1.0000 3637769 1576258579.10 151.3957 59.9978 32.0000 1.9723 1.9744 413.8017 414.3478 0.0827 -1.0000 -1.0000 3637831 1576258579.20 151.3957 59.9978 32.0000 1.9713 1.9735 413.9721 414.5183 0.0829 -1.0000 -1.0000 3638347 1576258579.30 151.3957 59.9978 32.0000 1.9714 1.9735 413.9212 414.4694 0.0830 -1.0000 -1.0000 3638409 1576258579.40 151.3957 59.9978 32.0000 1.9718 1.9740 413.8270 414.3733 0.0828 -1.0000 -1.0000 3638472 1576258579.50 151.3957 59.9978 32.0000 1.9725 1.9746 413.7254 414.2716 0.0829 -1.0000 -1.0000 3638550 1576258579.60 151.4936 59.9978 32.0000 1.9727 1.9748 413.8568 414.4047 0.0830 -1.0000 -1.0000 3638613 1576258579.70 151.4936 59.9978 32.0000 1.9727 1.9749 413.9934 414.5401 0.0829 -1.0000 -1.0000 3638784 1576258579.80 151.4936 59.9978 32.0000 1.9726 1.9747 413.8509 414.3980 0.0829 -1.0000 -1.0000 3638863 1576258579.90 151.4936 59.9978 32.0000 1.9727 1.9749 413.7071 414.2539 0.0829 -1.0000 -1.0000 3638925 1576258580.00 151.4936 59.9978 32.0000 1.9719 1.9740 413.8712 414.4169 0.0828 -1.0000 -1.0000 3638988 1576258580.10 151.5544 59.9975 32.0000 1.9713 1.9734 413.9667 414.5135 0.0828 -1.0000 -1.0000 3639066 1576258580.20 151.5544 59.9975 32.0000 1.9723 1.9745 413.9897 414.5364 0.0828 -1.0000 -1.0000 3639284 1576258580.30 151.5544 59.9975 32.0000 1.9721 1.9743 413.9161 414.4628 0.0828 -1.0000 -1.0000 3639363 1576258580.40 151.5544 59.9975 32.0000 1.9719 1.9740 413.7877 414.3337 0.0828 -1.0000 -1.0000 3639425 1576258580.50 151.5544 59.9975 32.0000 1.9723 1.9744 413.8746 414.4211 0.0829 -1.0000 -1.0000 3639488 1576258580.60 151.5544 59.9975 32.0000 1.9716 1.9737 414.0171 414.5644 0.0829 -1.0000 -1.0000 3639566 1576258580.70 151.5371 59.9975 32.0000 1.9717 1.9739 413.9911 414.5384 0.0830 -1.0000 -1.0000 3640050 1576258580.80 151.4027 59.9975 32.0000 1.9718 1.9740 413.7961 414.3423 0.0828 -1.0000 -1.0000 3640113 1576258580.90 151.4027 59.9975 32.0000 1.9723 1.9744 413.7489 414.2957 0.0829 -1.0000 -1.0000 3640175 1576258581.00 151.4027 59.9975 32.0000 1.9718 1.9740 413.8976 414.4445 0.0829 -1.0000 -1.0000 3640238 1576258581.10 151.4027 59.9975 32.0000 1.9716 1.9737 414.0207 414.5666 0.0828 -1.0000 -1.0000 3640331 1576258581.20 151.4027 59.9975 32.0000 1.9719 1.9741 413.9167 414.4636 0.0829 -1.0000 -1.0000 3640534 1576258581.30 151.4249 59.9975 32.0000 1.9727 1.9748 413.8508 414.3978 0.0830 -1.0000 -1.0000 3640597 1576258581.40 151.4588 59.9975 32.0000 1.9724 1.9746 413.8230 414.3706 0.0830 -1.0000 -1.0000 3640659 1576258581.50 151.4588 59.9975 32.0000 1.9715 1.9736 413.9761 414.5235 0.0830 -1.0000 -1.0000 3640738 1576258581.60 151.4588 59.9975 32.0000 1.9720 1.9741 414.0574 414.6043 0.0828 -1.0000 -1.0000 3640800 1576258581.70 151.4588 59.9975 32.0000 1.9733 1.9755 413.8890 414.4364 0.0829 -1.0000 -1.0000 3640863 1576258581.80 151.4588 59.9975 32.0000 1.9734 1.9756 413.8732 414.4196 0.0828 -1.0000 -1.0000 3640941 1576258581.90 151.5490 59.9975 32.0000 1.9722 1.9744 413.9030 414.4496 0.0829 -1.0000 -1.0000 3641003 1576258582.00 151.5490 59.9975 32.0000 1.9717 1.9738 414.0619 414.6093 0.0829 -1.0000 -1.0000 3641066 1576258582.10 151.5490 59.9975 32.0000 1.9723 1.9744 413.9830 414.5293 0.0827 -1.0000 -1.0000 3641128 1576258582.20 151.5490 59.9975 32.0000 1.9729 1.9750 413.8209 414.3668 0.0828 -1.0000 -1.0000 3641628 1576258582.30 151.5490 59.9975 32.0000 1.9722 1.9743 413.9619 414.5077 0.0827 -1.0000 -1.0000 3641691 1576258582.40 151.5374 59.9975 32.0000 1.9718 1.9740 414.0201 414.5666 0.0828 -1.0000 -1.0000 3641769 1576258582.50 151.4839 59.9975 32.0000 1.9724 1.9746 414.0030 414.5502 0.0829 -1.0000 -1.0000 3641816 1576258582.60 151.4839 59.9975 32.0000 1.9723 1.9745 413.8340 414.3810 0.0829 -1.0000 -1.0000 3641894 1576258582.70 151.4839 59.9975 32.0000 1.9723 1.9745 413.8028 414.3498 0.0829 -1.0000 -1.0000 3641957 1576258582.80 151.4839 59.9975 32.0000 1.9716 1.9738 413.9752 414.5220 0.0829 -1.0000 -1.0000 3642019 1576258582.90 151.4839 59.9975 32.0000 1.9712 1.9734 414.0880 414.6357 0.0830 -1.0000 -1.0000 3642097 1576258583.00 151.4485 59.9975 32.0000 1.9723 1.9745 413.9339 414.4805 0.0828 -1.0000 -1.0000 3642159 1576258583.10 151.4485 59.9975 32.0000 1.9723 1.9744 413.8094 414.3559 0.0829 -1.0000 -1.0000 3642222 1576258583.20 151.4485 59.9975 32.0000 1.9722 1.9744 413.8601 414.4066 0.0828 -1.0000 -1.0000 3642300 1576258583.30 151.4485 59.9975 32.0000 1.9721 1.9743 413.9563 414.5027 0.0828 -1.0000 -1.0000 3642347 1576258583.40 151.4485 59.9975 32.0000 1.9725 1.9746 414.0090 414.5555 0.0828 -1.0000 -1.0000 3642425 1576258583.50 151.4485 59.9975 32.0000 1.9720 1.9742 413.8584 414.4046 0.0828 -1.0000 -1.0000 3642488 1576258583.60 151.5277 59.9975 32.0000 1.9724 1.9745 413.8191 414.3657 0.0828 -1.0000 -1.0000 3642550 1576258583.70 151.5277 59.9975 32.0000 1.9730 1.9751 413.8768 414.4225 0.0827 -1.0000 -1.0000 3642613 1576258583.80 151.5277 59.9975 32.0000 1.9721 1.9742 414.0389 414.5859 0.0829 -1.0000 -1.0000 3642800 1576258583.90 151.5654 59.9975 32.0000 1.9726 1.9747 414.0882 414.6346 0.0828 -1.0000 -1.0000 3642863 1576258584.00 151.5654 59.9975 32.0000 1.9728 1.9749 413.9934 414.5401 0.0828 -1.0000 -1.0000 3642925 1576258584.10 151.5654 59.9975 32.0000 1.9727 1.9749 413.8213 414.3685 0.0829 -1.0000 -1.0000 3643003 1576258584.20 151.5654 59.9975 32.0000 1.9726 1.9747 413.9612 414.5072 0.0828 -1.0000 -1.0000 3643066 1576258584.30 151.5654 59.9975 32.0000 1.9716 1.9737 414.0238 414.5708 0.0829 -1.0000 -1.0000 3643566 1576258584.40 151.5654 59.9975 32.0000 1.9722 1.9743 413.9413 414.4879 0.0828 -1.0000 -1.0000 3643628 1576258584.50 151.5654 59.9975 32.0000 1.9737 1.9758 413.8709 414.4175 0.0829 -1.0000 -1.0000 3643691 1576258584.60 151.5654 59.9975 32.0000 1.9724 1.9746 413.8648 414.4116 0.0829 -1.0000 -1.0000 3643769 1576258584.70 151.5654 59.9975 32.0000 1.9725 1.9746 413.9651 414.5117 0.0828 -1.0000 -1.0000 3643831 1576258584.80 151.4922 59.9980 32.0000 1.9717 1.9739 414.0765 414.6241 0.0829 -1.0000 -1.0000 3644050 1576258584.90 151.4689 59.9982 32.0000 1.9715 1.9737 413.9650 414.5118 0.0828 -1.0000 -1.0000 3644113 1576258585.00 151.4689 59.9982 32.0000 1.9727 1.9748 413.8672 414.4135 0.0828 -1.0000 -1.0000 3644191 1576258585.10 151.4689 59.9982 32.0000 1.9724 1.9745 413.8959 414.4419 0.0828 -1.0000 -1.0000 3644253 1576258585.20 151.4689 59.9982 32.0000 1.9723 1.9745 414.0867 414.6337 0.0828 -1.0000 -1.0000 3644331 1576258585.30 151.4689 59.9982 32.0000 1.9729 1.9750 413.9030 414.4495 0.0828 -1.0000 -1.0000 3644394 1576258585.40 151.4701 59.9982 32.0000 1.9729 1.9751 413.7918 414.3384 0.0829 -1.0000 -1.0000 3645050 1576258585.50 151.4707 59.9982 32.0000 1.9726 1.9748 413.9744 414.5209 0.0828 -1.0000 -1.0000 3645113 1576258585.60 151.4707 59.9982 32.0000 1.9728 1.9749 414.0463 414.5928 0.0828 -1.0000 -1.0000 3645191 1576258585.70 151.4707 59.9982 32.0000 1.9727 1.9748 414.0195 414.5672 0.0830 -1.0000 -1.0000 3645253 1576258585.80 151.4707 59.9982 32.0000 1.9734 1.9756 413.8059 414.3523 0.0828 -1.0000 -1.0000 3645316 1576258585.90 151.4707 59.9982 32.0000 1.9730 1.9751 413.8951 414.4407 0.0826 -1.0000 -1.0000 3645378 1576258586.00 151.5795 59.9982 32.0000 1.9725 1.9747 414.1237 414.6708 0.0828 -1.0000 -1.0000 3645441 1576258586.10 151.5795 59.9982 32.0000 1.9724 1.9746 414.0244 414.5693 0.0826 -1.0000 -1.0000 3645519 1576258586.20 151.5795 59.9982 32.0000 1.9738 1.9760 413.8032 414.3484 0.0826 -1.0000 -1.0000 3645582 1576258586.30 151.5795 59.9982 32.0000 1.9733 1.9755 413.8423 414.3875 0.0827 -1.0000 -1.0000 3645660 1576258586.40 151.5795 59.9982 32.0000 1.9721 1.9742 413.8033 414.3494 0.0828 -1.0000 -1.0000 3645722 1576258586.50 151.5178 59.9982 32.0000 1.9727 1.9749 413.8995 414.4456 0.0827 -1.0000 -1.0000 3645784 1576258586.60 151.5110 59.9982 32.0000 1.9727 1.9748 413.8414 414.3872 0.0828 -1.0000 -1.0000 3645863 1576258586.70 151.5110 59.9982 32.0000 1.9729 1.9751 413.7807 414.3260 0.0827 -1.0000 -1.0000 3645925 1576258586.80 151.5110 59.9982 32.0000 1.9718 1.9739 414.0484 414.5941 0.0827 -1.0000 -1.0000 3645988 1576258586.90 151.5110 59.9982 32.0000 1.9725 1.9747 414.0539 414.5995 0.0827 -1.0000 -1.0000 3646050 1576258587.00 151.5110 59.9982 32.0000 1.9723 1.9744 413.8009 414.3463 0.0827 -1.0000 -1.0000 3646113 1576258587.10 151.4371 59.9982 32.0000 1.9722 1.9744 413.7761 414.3217 0.0828 -1.0000 -1.0000 3646175 1576258587.20 151.3955 59.9982 32.0000 1.9724 1.9746 413.9107 414.4574 0.0828 -1.0000 -1.0000 3646253 1576258587.30 151.3955 59.9982 32.0000 1.9716 1.9738 413.8910 414.4372 0.0827 -1.0000 -1.0000 3646316 1576258587.40 151.3955 59.9982 32.0000 1.9717 1.9738 414.0452 414.5917 0.0829 -1.0000 -1.0000 3646378 1576258587.50 151.3955 59.9982 32.0000 1.9722 1.9744 413.8623 414.4085 0.0828 -1.0000 -1.0000 3646456 1576258587.60 151.3955 59.9982 32.0000 1.9725 1.9747 413.8195 414.3654 0.0828 -1.0000 -1.0000 3646519 1576258587.70 151.3955 59.9982 32.0000 1.9716 1.9738 413.9744 414.5207 0.0828 -1.0000 -1.0000 3646581 1576258587.80 151.3955 59.9982 32.0000 1.9723 1.9744 414.0423 414.5883 0.0827 -1.0000 -1.0000 3646644 1576258587.90 151.3955 59.9982 32.0000 1.9725 1.9747 414.0410 414.5873 0.0827 -1.0000 -1.0000 3646831 1576258588.00 151.3955 59.9982 32.0000 1.9727 1.9748 413.7834 414.3285 0.0827 -1.0000 -1.0000 3646894 1576258588.10 151.3955 59.9982 32.0000 1.9723 1.9745 413.8880 414.4335 0.0827 -1.0000 -1.0000 3646972 1576258588.20 151.3955 59.9982 32.0000 1.9719 1.9741 414.0355 414.5825 0.0828 -1.0000 -1.0000 3647034 1576258588.30 151.5396 59.9982 32.0000 1.9719 1.9741 413.9983 414.5447 0.0828 -1.0000 -1.0000 3647113 1576258588.40 151.5497 59.9982 32.0000 1.9729 1.9751 413.8536 414.3997 0.0827 -1.0000 -1.0000 3647175 1576258588.50 151.5497 59.9982 32.0000 1.9727 1.9749 413.7583 414.3038 0.0827 -1.0000 -1.0000 3647910 1576258588.60 151.5497 59.9982 32.0000 1.9726 1.9747 413.9439 414.4903 0.0828 -1.0000 -1.0000 3647988 1576258588.70 151.5497 59.9982 32.0000 1.9724 1.9746 414.0183 414.5644 0.0827 -1.0000 -1.0000 3648066 1576258588.80 151.5497 59.9982 32.0000 1.9727 1.9748 413.7413 414.2879 0.0829 -1.0000 -1.0000 3648128 1576258588.90 151.3600 59.9982 32.0000 1.9725 1.9747 413.7887 414.3342 0.0827 -1.0000 -1.0000 3648191 1576258589.00 151.3600 59.9982 32.0000 1.9721 1.9742 413.9184 414.4647 0.0828 -1.0000 -1.0000 3648253 1576258589.10 151.3600 59.9982 32.0000 1.9714 1.9736 414.0715 414.6180 0.0828 -1.0000 -1.0000 3648316 1576258589.20 151.3600 59.9982 32.0000 1.9719 1.9740 413.8350 414.3815 0.0828 -1.0000 -1.0000 3648394 1576258589.30 151.3600 59.9982 32.0000 1.9729 1.9750 413.7382 414.2839 0.0827 -1.0000 -1.0000 3648456 1576258589.40 151.3679 59.9982 32.0000 1.9726 1.9747 413.8310 414.3770 0.0828 -1.0000 -1.0000 3648519 1576258589.50 151.4582 59.9982 32.0000 1.9715 1.9737 413.9118 414.4578 0.0828 -1.0000 -1.0000 3648628 1576258589.60 151.4582 59.9982 32.0000 1.9721 1.9743 414.0240 414.5698 0.0827 -1.0000 -1.0000 3648691 1576258589.70 151.4582 59.9982 32.0000 1.9729 1.9751 413.9880 414.5336 0.0827 -1.0000 -1.0000 3648753 1576258589.80 151.4582 59.9982 32.0000 1.9728 1.9749 413.9134 414.4590 0.0827 -1.0000 -1.0000 3648816 1576258589.90 151.4582 59.9982 32.0000 1.9717 1.9738 414.0029 414.5488 0.0827 -1.0000 -1.0000 3648878 1576258590.00 151.4806 59.9981 32.0000 1.9718 1.9739 414.0305 414.5756 0.0826 -1.0000 -1.0000 3649066 1576258590.10 151.4806 59.9981 32.0000 1.9721 1.9742 413.9571 414.5039 0.0828 -1.0000 -1.0000 3649128 1576258590.20 151.4806 59.9981 32.0000 1.9721 1.9742 413.8006 414.3468 0.0828 -1.0000 -1.0000 3649191 1576258590.30 151.4806 59.9981 32.0000 1.9721 1.9742 413.8425 414.3884 0.0827 -1.0000 -1.0000 3649269 1576258590.40 151.4806 59.9981 32.0000 1.9719 1.9740 413.9972 414.5427 0.0827 -1.0000 -1.0000 3649363 1576258590.50 151.4806 59.9981 32.0000 1.9721 1.9742 414.0231 414.5694 0.0828 -1.0000 -1.0000 3649425 1576258590.60 151.4806 59.9981 32.0000 1.9721 1.9742 413.8151 414.3604 0.0826 -1.0000 -1.0000 3649488 1576258590.70 151.4806 59.9981 32.0000 1.9719 1.9740 413.7370 414.2815 0.0826 -1.0000 -1.0000 3649550 1576258590.80 151.4806 59.9981 32.0000 1.9723 1.9744 413.8535 414.3998 0.0828 -1.0000 -1.0000 3649628 1576258590.90 151.4806 59.9981 32.0000 1.9711 1.9733 413.9652 414.5115 0.0827 -1.0000 -1.0000 3649707 1576258591.00 151.4806 59.9981 32.0000 1.9717 1.9738 413.9485 414.4936 0.0826 -1.0000 -1.0000 3649831 1576258591.10 151.4102 59.9981 32.0000 1.9733 1.9754 413.8206 414.3667 0.0828 -1.0000 -1.0000 3649894 1576258591.20 151.4102 59.9981 32.0000 1.9735 1.9756 413.8180 414.3645 0.0828 -1.0000 -1.0000 3649972 1576258591.30 151.4102 59.9981 32.0000 1.9723 1.9745 413.9086 414.4545 0.0827 -1.0000 -1.0000 3650034 1576258591.40 151.4102 59.9981 32.0000 1.9720 1.9741 414.0319 414.5773 0.0827 -1.0000 -1.0000 3650097 1576258591.50 151.4102 59.9981 32.0000 1.9719 1.9740 414.0870 414.6329 0.0827 -1.0000 -1.0000 3650160 1576258591.60 151.4102 59.9981 32.0000 1.9714 1.9736 413.9777 414.5237 0.0827 -1.0000 -1.0000 3650347 1576258591.70 151.4102 59.9981 32.0000 1.9734 1.9756 413.8112 414.3574 0.0828 -1.0000 -1.0000 3650409 1576258591.80 151.4606 59.9981 32.0000 1.9725 1.9746 413.9120 414.4582 0.0827 -1.0000 -1.0000 3650472 1576258591.90 151.4606 59.9981 32.0000 1.9721 1.9743 413.9295 414.4752 0.0827 -1.0000 -1.0000 3650534 1576258592.00 151.4606 59.9981 32.0000 1.9722 1.9744 413.9470 414.4941 0.0829 -1.0000 -1.0000 3650597 1576258592.10 151.4606 59.9981 32.0000 1.9724 1.9746 413.9117 414.4573 0.0827 -1.0000 -1.0000 3651113 1576258592.20 151.4606 59.9981 32.0000 1.9736 1.9757 413.7980 414.3439 0.0828 -1.0000 -1.0000 3651206 1576258592.30 151.5253 59.9981 32.0000 1.9721 1.9743 413.9602 414.5058 0.0826 -1.0000 -1.0000 3651284 1576258592.40 151.5312 59.9981 32.0000 1.9716 1.9737 414.1928 414.7396 0.0828 -1.0000 -1.0000 3651347 1576258592.50 151.5312 59.9981 32.0000 1.9726 1.9748 413.9118 414.4573 0.0827 -1.0000 -1.0000 3651410 1576258592.60 151.5312 59.9981 32.0000 1.9718 1.9740 413.8276 414.3739 0.0828 -1.0000 -1.0000 3651550 1576258592.70 151.5312 59.9981 32.0000 1.9724 1.9746 413.8066 414.3525 0.0828 -1.0000 -1.0000 3651613 1576258592.80 151.5312 59.9981 32.0000 1.9717 1.9738 413.9050 414.4508 0.0827 -1.0000 -1.0000 3651675 1576258592.90 151.4669 59.9981 32.0000 1.9717 1.9738 414.0342 414.5809 0.0829 -1.0000 -1.0000 3651738 1576258593.00 151.4669 59.9981 32.0000 1.9722 1.9743 413.9804 414.5265 0.0827 -1.0000 -1.0000 3651800 1576258593.10 151.4669 59.9981 32.0000 1.9723 1.9744 413.9134 414.4592 0.0827 -1.0000 -1.0000 3652081 1576258593.20 151.4669 59.9981 32.0000 1.9720 1.9742 413.8565 414.4030 0.0828 -1.0000 -1.0000 3652160 1576258593.30 151.4669 59.9981 32.0000 1.9721 1.9742 413.9654 414.5101 0.0826 -1.0000 -1.0000 3652222 1576258593.40 151.4669 59.9981 32.0000 1.9722 1.9744 414.0182 414.5641 0.0827 -1.0000 -1.0000 3652284 1576258593.50 151.4680 59.9981 32.0000 1.9725 1.9746 413.8934 414.4386 0.0826 -1.0000 -1.0000 3652363 1576258593.60 151.4680 59.9981 32.0000 1.9725 1.9747 413.7654 414.3114 0.0827 -1.0000 -1.0000 3652597 1576258593.70 151.4680 59.9981 32.0000 1.9726 1.9747 413.8855 414.4306 0.0826 -1.0000 -1.0000 3652659 1576258593.80 151.4680 59.9981 32.0000 1.9728 1.9749 414.0745 414.6215 0.0829 -1.0000 -1.0000 3652722 1576258593.90 151.4680 59.9981 32.0000 1.9724 1.9745 414.0650 414.6100 0.0826 -1.0000 -1.0000 3652784 1576258594.00 151.5327 59.9981 32.0000 1.9734 1.9755 413.8743 414.4201 0.0827 -1.0000 -1.0000 3652847 1576258594.10 151.5327 59.9981 32.0000 1.9734 1.9755 413.8142 414.3603 0.0828 -1.0000 -1.0000 3653050 1576258594.20 151.5327 59.9981 32.0000 1.9726 1.9748 413.9007 414.4461 0.0827 -1.0000 -1.0000 3653113 1576258594.30 151.5327 59.9981 32.0000 1.9726 1.9747 413.9708 414.5169 0.0827 -1.0000 -1.0000 3653191 1576258594.40 151.5327 59.9981 32.0000 1.9722 1.9743 413.8817 414.4266 0.0826 -1.0000 -1.0000 3653253 1576258594.50 151.5364 59.9981 32.0000 1.9723 1.9745 413.6626 414.2065 0.0826 -1.0000 -1.0000 3653316 1576258594.60 151.5774 59.9981 32.0000 1.9727 1.9749 413.8166 414.3622 0.0827 -1.0000 -1.0000 3653550 1576258594.70 151.5774 59.9981 32.0000 1.9719 1.9740 414.0081 414.5537 0.0827 -1.0000 -1.0000 3653613 1576258594.80 151.5774 59.9981 32.0000 1.9724 1.9745 413.9799 414.5259 0.0827 -1.0000 -1.0000 3653675 1576258594.90 151.5774 59.9981 32.0000 1.9724 1.9746 413.9418 414.4878 0.0828 -1.0000 -1.0000 3653753 1576258595.00 151.5774 59.9981 32.0000 1.9730 1.9751 413.7284 414.2734 0.0827 -1.0000 -1.0000 3653816 1576258595.10 151.4926 59.9977 32.0000 1.9722 1.9744 413.8575 414.4038 0.0828 -1.0000 -1.0000 3653878 1576258595.20 151.4926 59.9977 32.0000 1.9719 1.9740 413.9343 414.4799 0.0827 -1.0000 -1.0000 3654331 1576258595.30 151.4926 59.9977 32.0000 1.9722 1.9743 414.0351 414.5801 0.0826 -1.0000 -1.0000 3654378 1576258595.40 151.4926 59.9977 32.0000 1.9726 1.9747 413.9128 414.4586 0.0827 -1.0000 -1.0000 3654472 1576258595.50 151.4926 59.9977 32.0000 1.9733 1.9755 413.7325 414.2786 0.0828 -1.0000 -1.0000 3654550 1576258595.60 151.4926 59.9977 32.0000 1.9729 1.9751 413.7937 414.3395 0.0827 -1.0000 -1.0000 3654613 1576258595.70 151.5628 59.9977 32.0000 1.9724 1.9745 413.9775 414.5234 0.0827 -1.0000 -1.0000 3654784 1576258595.80 151.6018 59.9977 32.0000 1.9727 1.9748 413.9594 414.5051 0.0827 -1.0000 -1.0000 3654863 1576258595.90 151.6018 59.9977 32.0000 1.9738 1.9759 413.7948 414.3397 0.0826 -1.0000 -1.0000 3654925 1576258596.00 151.6018 59.9977 32.0000 1.9728 1.9749 413.8312 414.3771 0.0827 -1.0000 -1.0000 3654988 1576258596.10 151.6018 59.9977 32.0000 1.9724 1.9745 413.9648 414.5112 0.0828 -1.0000 -1.0000 3655066 1576258596.20 151.6018 59.9977 32.0000 1.9717 1.9739 413.9593 414.5055 0.0828 -1.0000 -1.0000 3655300 1576258596.30 151.5938 59.9977 32.0000 1.9721 1.9743 413.8319 414.3776 0.0827 -1.0000 -1.0000 3655363 1576258596.40 151.5938 59.9977 32.0000 1.9727 1.9749 413.7294 414.2747 0.0827 -1.0000 -1.0000 3655425 1576258596.50 151.5938 59.9977 32.0000 1.9725 1.9746 413.7772 414.3221 0.0826 -1.0000 -1.0000 3655488 1576258596.60 151.5938 59.9977 32.0000 1.9723 1.9745 413.9446 414.4890 0.0825 -1.0000 -1.0000 3655566 1576258596.70 151.5938 59.9977 32.0000 1.9732 1.9753 413.8841 414.4294 0.0827 -1.0000 -1.0000 3655800 1576258596.80 151.5526 59.9977 32.0000 1.9734 1.9755 413.7645 414.3093 0.0826 -1.0000 -1.0000 3655863 1576258596.90 151.5272 59.9977 32.0000 1.9722 1.9743 413.7768 414.3218 0.0826 -1.0000 -1.0000 3655941 1576258597.00 151.5272 59.9977 32.0000 1.9716 1.9738 414.0384 414.5838 0.0827 -1.0000 -1.0000 3656003 1576258597.10 151.5272 59.9977 32.0000 1.9721 1.9742 414.0330 414.5794 0.0828 -1.0000 -1.0000 3656066 1576258597.20 151.5272 59.9977 32.0000 1.9730 1.9752 413.9440 414.4896 0.0827 -1.0000 -1.0000 3656128 1576258597.30 151.5272 59.9977 32.0000 1.9733 1.9755 413.8094 414.3550 0.0827 -1.0000 -1.0000 3656191 1576258597.40 151.4709 59.9977 32.0000 1.9724 1.9746 413.8790 414.4250 0.0827 -1.0000 -1.0000 3656253 1576258597.50 151.4709 59.9977 32.0000 1.9717 1.9738 413.9613 414.5059 0.0826 -1.0000 -1.0000 3656331 1576258597.60 151.4709 59.9977 32.0000 1.9721 1.9742 413.9098 414.4560 0.0828 -1.0000 -1.0000 3656394 1576258597.70 151.4709 59.9977 32.0000 1.9725 1.9747 413.8603 414.4064 0.0827 -1.0000 -1.0000 3656566 1576258597.80 151.4709 59.9977 32.0000 1.9721 1.9742 413.9155 414.4614 0.0827 -1.0000 -1.0000 3656644 1576258597.90 151.5957 59.9977 32.0000 1.9710 1.9731 413.9701 414.5157 0.0827 -1.0000 -1.0000 3656706 1576258598.00 151.5957 59.9977 32.0000 1.9727 1.9748 413.8900 414.4355 0.0827 -1.0000 -1.0000 3656769 1576258598.10 151.5957 59.9977 32.0000 1.9733 1.9755 413.7204 414.2656 0.0826 -1.0000 -1.0000 3656847 1576258598.20 151.5957 59.9977 32.0000 1.9721 1.9742 413.8823 414.4268 0.0825 -1.0000 -1.0000 3656894 1576258598.30 151.5957 59.9977 32.0000 1.9713 1.9735 413.9726 414.5182 0.0827 -1.0000 -1.0000 3657050 1576258598.40 151.5878 59.9977 32.0000 1.9721 1.9742 413.9894 414.5339 0.0826 -1.0000 -1.0000 3657113 1576258598.50 151.5128 59.9977 32.0000 1.9719 1.9740 413.8096 414.3551 0.0827 -1.0000 -1.0000 3657175 1576258598.60 151.5128 59.9977 32.0000 1.9719 1.9741 413.7579 414.3030 0.0826 -1.0000 -1.0000 3657253 1576258598.70 151.5128 59.9977 32.0000 1.9720 1.9742 413.8013 414.3466 0.0826 -1.0000 -1.0000 3657316 1576258598.80 151.5128 59.9977 32.0000 1.9720 1.9742 413.9559 414.5011 0.0827 -1.0000 -1.0000 3658066 1576258598.90 151.5128 59.9977 32.0000 1.9724 1.9746 413.8611 414.4072 0.0828 -1.0000 -1.0000 3658144 1576258599.00 151.4648 59.9977 32.0000 1.9721 1.9742 413.7532 414.2983 0.0827 -1.0000 -1.0000 3658206 1576258599.10 151.4648 59.9977 32.0000 1.9727 1.9749 413.7623 414.3076 0.0827 -1.0000 -1.0000 3658269 1576258599.20 151.4648 59.9977 32.0000 1.9723 1.9745 413.8843 414.4303 0.0827 -1.0000 -1.0000 3658331 1576258599.30 151.4648 59.9977 32.0000 1.9717 1.9738 414.0663 414.6117 0.0826 -1.0000 -1.0000 3658409 1576258599.40 151.4648 59.9977 32.0000 1.9718 1.9739 413.9938 414.5392 0.0827 -1.0000 -1.0000 3658472 1576258599.50 151.4802 59.9977 32.0000 1.9725 1.9746 414.0218 414.5660 0.0825 -1.0000 -1.0000 3658550 1576258599.60 151.5342 59.9977 32.0000 1.9727 1.9748 413.7417 414.2870 0.0827 -1.0000 -1.0000 3658613 1576258599.70 151.5342 59.9977 32.0000 1.9724 1.9745 413.7987 414.3450 0.0829 -1.0000 -1.0000 3658675 1576258599.80 151.5342 59.9977 32.0000 1.9718 1.9740 413.8887 414.4348 0.0827 -1.0000 -1.0000 3658738 1576258599.90 151.5342 59.9977 32.0000 1.9717 1.9738 413.9793 414.5246 0.0826 -1.0000 -1.0000 3658800 1576258600.00 151.5342 59.9977 32.0000 1.9724 1.9745 413.8343 414.3792 0.0826 -1.0000 -1.0000 3658863 1576258600.10 151.6447 59.9981 32.0000 1.9729 1.9750 413.5970 414.1415 0.0826 -1.0000 -1.0000 3658941 1576258600.20 151.6447 59.9981 32.0000 1.9725 1.9746 413.8696 414.4155 0.0828 -1.0000 -1.0000 3659003 1576258600.30 151.6447 59.9981 32.0000 1.9720 1.9742 413.9821 414.5273 0.0825 -1.0000 -1.0000 3659081 1576258600.40 151.6447 59.9981 32.0000 1.9722 1.9743 413.9162 414.4613 0.0826 -1.0000 -1.0000 3659144 1576258600.50 151.6447 59.9981 32.0000 1.9726 1.9747 413.8265 414.3723 0.0828 -1.0000 -1.0000 3659206 1576258600.60 151.6447 59.9981 32.0000 1.9725 1.9746 413.7183 414.2640 0.0827 -1.0000 -1.0000 3659284 1576258600.70 151.4041 59.9981 32.0000 1.9713 1.9734 413.8313 414.3757 0.0826 -1.0000 -1.0000 3659347 1576258600.80 151.4041 59.9981 32.0000 1.9711 1.9732 413.9829 414.5282 0.0826 -1.0000 -1.0000 3700316 1576258600.90 151.4041 59.9981 32.0000 1.9713 1.9734 413.8434 414.3893 0.0828 -1.0000 -1.0000 3700394 1576258601.00 151.4041 59.9981 32.0000 1.9719 1.9740 413.8140 414.3590 0.0826 -1.0000 -1.0000 3700456 1576258601.10 151.4041 59.9981 32.0000 1.9720 1.9742 413.8202 414.3653 0.0826 -1.0000 -1.0000 3700519 1576258601.20 151.4997 59.9981 32.0000 1.9722 1.9743 414.0075 414.5529 0.0827 -1.0000 -1.0000 3700597 1576258601.30 151.5355 59.9981 32.0000 1.9727 1.9749 413.8331 414.3783 0.0826 -1.0000 -1.0000 3700659 1576258601.40 151.5355 59.9981 32.0000 1.9734 1.9755 413.7998 414.3443 0.0825 -1.0000 -1.0000 3700722 1576258601.50 151.5355 59.9981 32.0000 1.9724 1.9745 414.0214 414.5661 0.0825 -1.0000 -1.0000 3700800 1576258601.60 151.5355 59.9981 32.0000 1.9721 1.9742 413.9464 414.4907 0.0825 -1.0000 -1.0000 3700847 1576258601.70 151.5355 59.9981 32.0000 1.9720 1.9741 414.0095 414.5537 0.0825 -1.0000 -1.0000 3700925 1576258601.80 151.5209 59.9981 32.0000 1.9731 1.9752 413.8426 414.3872 0.0826 -1.0000 -1.0000 3701284 1576258601.90 151.5170 59.9981 32.0000 1.9731 1.9752 413.8531 414.3979 0.0826 -1.0000 -1.0000 3701347 1576258602.00 151.5170 59.9981 32.0000 1.9719 1.9741 414.0314 414.5771 0.0826 -1.0000 -1.0000 3701409 1576258602.10 151.5170 59.9981 32.0000 1.9715 1.9736 414.0029 414.5481 0.0826 -1.0000 -1.0000 3701488 1576258602.20 151.5170 59.9981 32.0000 1.9720 1.9741 413.8209 414.3669 0.0828 -1.0000 -1.0000 3701550 1576258602.30 151.5170 59.9981 32.0000 1.9721 1.9742 413.7838 414.3287 0.0826 -1.0000 -1.0000 3701628 1576258602.40 151.5163 59.9981 32.0000 1.9720 1.9742 413.8904 414.4356 0.0826 -1.0000 -1.0000 3701691 1576258602.50 151.4197 59.9981 32.0000 1.9717 1.9738 413.9619 414.5070 0.0826 -1.0000 -1.0000 3701753 1576258602.60 151.4197 59.9981 32.0000 1.9729 1.9751 413.8842 414.4306 0.0828 -1.0000 -1.0000 3701831 1576258602.70 151.4197 59.9981 32.0000 1.9722 1.9743 413.8041 414.3495 0.0826 -1.0000 -1.0000 3701894 1576258602.80 151.4197 59.9981 32.0000 1.9733 1.9754 413.7031 414.2488 0.0828 -1.0000 -1.0000 3701956 1576258602.90 151.4197 59.9981 32.0000 1.9729 1.9750 413.7956 414.3411 0.0827 -1.0000 -1.0000 3702019 1576258603.00 151.4197 59.9981 32.0000 1.9715 1.9736 413.9783 414.5243 0.0827 -1.0000 -1.0000 3702081 1576258603.10 151.4197 59.9981 32.0000 1.9724 1.9746 413.8544 414.3989 0.0825 -1.0000 -1.0000 3702144 1576258603.20 151.4197 59.9981 32.0000 1.9727 1.9748 413.8110 414.3557 0.0825 -1.0000 -1.0000 3702222 1576258603.30 151.4197 59.9981 32.0000 1.9725 1.9746 413.8961 414.4403 0.0825 -1.0000 -1.0000 3702284 1576258603.40 151.4616 59.9981 32.0000 1.9730 1.9752 413.8934 414.4383 0.0826 -1.0000 -1.0000 3702550 1576258603.50 151.5094 59.9981 32.0000 1.9734 1.9756 413.7359 414.2819 0.0828 -1.0000 -1.0000 3702613 1576258603.60 151.5094 59.9981 32.0000 1.9727 1.9748 413.8590 414.4038 0.0826 -1.0000 -1.0000 3702675 1576258603.70 151.5094 59.9981 32.0000 1.9722 1.9743 413.9291 414.4741 0.0826 -1.0000 -1.0000 3702738 1576258603.80 151.5094 59.9981 32.0000 1.9718 1.9739 413.9814 414.5275 0.0828 -1.0000 -1.0000 3702816 1576258603.90 151.5094 59.9981 32.0000 1.9721 1.9742 413.8850 414.4304 0.0827 -1.0000 -1.0000 3702878 1576258604.00 151.5094 59.9981 32.0000 1.9724 1.9745 413.7728 414.3176 0.0826 -1.0000 -1.0000 3702941 1576258604.10 151.5606 59.9981 32.0000 1.9720 1.9742 413.8954 414.4403 0.0826 -1.0000 -1.0000 3703019 1576258604.20 151.5606 59.9981 32.0000 1.9717 1.9739 414.0932 414.6393 0.0827 -1.0000 -1.0000 3703081 1576258604.30 151.5606 59.9981 32.0000 1.9715 1.9737 413.9895 414.5346 0.0826 -1.0000 -1.0000 3703159 1576258604.40 151.5606 59.9981 32.0000 1.9723 1.9744 413.8166 414.3613 0.0826 -1.0000 -1.0000 3703331 1576258604.50 151.5606 59.9981 32.0000 1.9721 1.9743 413.9114 414.4560 0.0825 -1.0000 -1.0000 3703394 1576258604.60 151.5521 59.9981 32.0000 1.9719 1.9740 414.0043 414.5485 0.0825 -1.0000 -1.0000 3703472 1576258604.70 151.4269 59.9979 32.0000 1.9712 1.9733 413.9866 414.5308 0.0825 -1.0000 -1.0000 3703534 1576258604.80 151.4269 59.9979 32.0000 1.9720 1.9741 413.9387 414.4841 0.0827 -1.0000 -1.0000 3703597 1576258604.90 151.4269 59.9979 32.0000 1.9728 1.9749 413.7967 414.3421 0.0827 -1.0000 -1.0000 3703831 1576258605.00 151.4269 59.9979 32.0000 1.9723 1.9744 413.7899 414.3343 0.0825 -1.0000 -1.0000 3703910 1576258605.10 151.4269 59.9979 32.0000 1.9718 1.9740 413.9508 414.4957 0.0826 -1.0000 -1.0000 3703972 1576258605.20 151.4269 59.9979 32.0000 1.9727 1.9749 413.9733 414.5178 0.0825 -1.0000 -1.0000 3704050 1576258605.30 151.4868 59.9979 32.0000 1.9725 1.9747 413.8693 414.4145 0.0827 -1.0000 -1.0000 3704159 1576258605.40 151.4868 59.9979 32.0000 1.9728 1.9749 413.7519 414.2970 0.0825 -1.0000 -1.0000 3704378 1576258605.50 151.4868 59.9979 32.0000 1.9727 1.9748 413.8312 414.3761 0.0827 -1.0000 -1.0000 3704456 1576258605.60 151.4868 59.9979 32.0000 1.9723 1.9745 413.8871 414.4325 0.0826 -1.0000 -1.0000 3704519 1576258605.70 151.4868 59.9979 32.0000 1.9732 1.9754 413.8224 414.3667 0.0825 -1.0000 -1.0000 3704581 1576258605.80 151.5135 59.9979 32.0000 1.9730 1.9751 413.7672 414.3118 0.0825 -1.0000 -1.0000 3704659 1576258605.90 151.5186 59.9979 32.0000 1.9725 1.9746 413.9265 414.4715 0.0827 -1.0000 -1.0000 3705081 1576258606.00 151.5186 59.9979 32.0000 1.9719 1.9740 414.0492 414.5949 0.0827 -1.0000 -1.0000 3705144 1576258606.10 151.5186 59.9979 32.0000 1.9724 1.9745 413.9118 414.4566 0.0825 -1.0000 -1.0000 3705222 1576258606.20 151.5186 59.9979 32.0000 1.9728 1.9750 413.7025 414.2467 0.0826 -1.0000 -1.0000 3705284 1576258606.30 151.5181 59.9979 32.0000 1.9719 1.9741 413.7114 414.2563 0.0826 -1.0000 -1.0000 3705363 1576258606.40 151.5062 59.9979 32.0000 1.9713 1.9734 413.9412 414.4864 0.0826 -1.0000 -1.0000 3705425 1576258606.50 151.5062 59.9979 32.0000 1.9714 1.9736 413.9714 414.5167 0.0826 -1.0000 -1.0000 3705550 1576258606.60 151.5062 59.9979 32.0000 1.9720 1.9742 413.9458 414.4905 0.0825 -1.0000 -1.0000 3705613 1576258606.70 151.5062 59.9979 32.0000 1.9726 1.9747 413.8232 414.3678 0.0826 -1.0000 -1.0000 3705675 1576258606.80 151.5062 59.9979 32.0000 1.9724 1.9745 413.8938 414.4387 0.0826 -1.0000 -1.0000 3705738 1576258606.90 151.4249 59.9979 32.0000 1.9721 1.9743 414.0053 414.5508 0.0826 -1.0000 -1.0000 3705816 1576258607.00 151.4249 59.9979 32.0000 1.9715 1.9736 413.9766 414.5218 0.0826 -1.0000 -1.0000 3706050 1576258607.10 151.4249 59.9979 32.0000 1.9726 1.9748 413.7572 414.3031 0.0828 -1.0000 -1.0000 3706113 1576258607.20 151.4249 59.9979 32.0000 1.9728 1.9749 413.7581 414.3037 0.0827 -1.0000 -1.0000 3706191 1576258607.30 151.4249 59.9979 32.0000 1.9729 1.9750 413.7808 414.3252 0.0825 -1.0000 -1.0000 3706238 1576258607.40 151.4487 59.9979 32.0000 1.9722 1.9744 413.9137 414.4589 0.0827 -1.0000 -1.0000 3706316 1576258607.50 151.4874 59.9979 32.0000 1.9724 1.9745 414.0352 414.5803 0.0826 -1.0000 -1.0000 3706581 1576258607.60 151.4874 59.9979 32.0000 1.9736 1.9757 413.9066 414.4514 0.0826 -1.0000 -1.0000 3706644 1576258607.70 151.4874 59.9979 32.0000 1.9730 1.9751 413.8206 414.3668 0.0829 -1.0000 -1.0000 3706706 1576258607.80 151.4874 59.9979 32.0000 1.9719 1.9741 413.9426 414.4870 0.0825 -1.0000 -1.0000 3706769 1576258607.90 151.4874 59.9979 32.0000 1.9731 1.9752 413.7947 414.3391 0.0826 -1.0000 -1.0000 3706831 1576258608.00 151.5670 59.9979 32.0000 1.9739 1.9760 413.8016 414.3468 0.0826 -1.0000 -1.0000 3707066 1576258608.10 151.5670 59.9979 32.0000 1.9732 1.9753 413.8536 414.3980 0.0826 -1.0000 -1.0000 3707144 1576258608.20 151.5670 59.9979 32.0000 1.9723 1.9744 413.8445 414.3897 0.0826 -1.0000 -1.0000 3707206 1576258608.30 151.5670 59.9979 32.0000 1.9717 1.9738 413.9752 414.5197 0.0825 -1.0000 -1.0000 3707269 1576258608.40 151.5670 59.9979 32.0000 1.9717 1.9738 413.8348 414.3802 0.0827 -1.0000 -1.0000 3707331 1576258608.50 151.4792 59.9979 32.0000 1.9727 1.9748 413.7036 414.2487 0.0826 -1.0000 -1.0000 3707816 1576258608.60 151.4707 59.9979 32.0000 1.9724 1.9746 413.8137 414.3586 0.0826 -1.0000 -1.0000 3707894 1576258608.70 151.4707 59.9979 32.0000 1.9721 1.9742 413.9752 414.5208 0.0827 -1.0000 -1.0000 3707957 1576258608.80 151.4707 59.9979 32.0000 1.9721 1.9742 413.9623 414.5075 0.0826 -1.0000 -1.0000 3708019 1576258608.90 151.4707 59.9979 32.0000 1.9717 1.9738 413.9406 414.4865 0.0827 -1.0000 -1.0000 3708081 1576258609.00 151.4707 59.9979 32.0000 1.9722 1.9743 413.6897 414.2351 0.0827 -1.0000 -1.0000 3708331 1576258609.10 151.4471 59.9979 32.0000 1.9723 1.9744 413.7751 414.3206 0.0827 -1.0000 -1.0000 3708394 1576258609.20 151.4419 59.9979 32.0000 1.9721 1.9742 413.9219 414.4670 0.0826 -1.0000 -1.0000 3708472 1576258609.30 151.4419 59.9979 32.0000 1.9720 1.9741 414.0061 414.5513 0.0826 -1.0000 -1.0000 3708534 1576258609.40 151.4419 59.9979 32.0000 1.9728 1.9749 413.9277 414.4734 0.0828 -1.0000 -1.0000 3708597 1576258609.50 151.4419 59.9979 32.0000 1.9735 1.9756 413.9026 414.4468 0.0824 -1.0000 -1.0000 3708659 1576258609.60 151.4419 59.9979 32.0000 1.9731 1.9753 413.7057 414.2508 0.0826 -1.0000 -1.0000 3708722 1576258609.70 151.5270 59.9981 32.0000 1.9726 1.9747 413.9095 414.4541 0.0825 -1.0000 -1.0000 3708784 1576258609.80 151.5270 59.9981 32.0000 1.9726 1.9747 414.0101 414.5548 0.0825 -1.0000 -1.0000 3708863 1576258609.90 151.5270 59.9981 32.0000 1.9733 1.9755 413.7874 414.3317 0.0825 -1.0000 -1.0000 3708925 1576258610.00 151.5270 59.9981 32.0000 1.9729 1.9751 413.8077 414.3514 0.0824 -1.0000 -1.0000 3708988 1576258610.10 151.5270 59.9981 32.0000 1.9720 1.9742 413.8814 414.4261 0.0827 -1.0000 -1.0000 3709066 1576258610.20 151.6121 59.9981 32.0000 1.9722 1.9743 413.8602 414.4052 0.0826 -1.0000 -1.0000 3709128 1576258610.30 151.6121 59.9981 32.0000 1.9733 1.9754 413.8107 414.3558 0.0827 -1.0000 -1.0000 3709206 1576258610.40 151.6121 59.9981 32.0000 1.9727 1.9748 413.8630 414.4081 0.0825 -1.0000 -1.0000 3709269 1576258610.50 151.6121 59.9981 32.0000 1.9723 1.9744 413.9599 414.5038 0.0824 -1.0000 -1.0000 3709331 1576258610.60 151.6121 59.9981 32.0000 1.9717 1.9739 414.0105 414.5554 0.0825 -1.0000 -1.0000 3709394 1576258610.70 151.6121 59.9981 32.0000 1.9713 1.9734 413.9419 414.4867 0.0826 -1.0000 -1.0000 3709457 1576258610.80 151.5099 59.9981 32.0000 1.9723 1.9745 413.8863 414.4308 0.0825 -1.0000 -1.0000 3709519 1576258610.90 151.5099 59.9981 32.0000 1.9727 1.9748 413.7564 414.3009 0.0826 -1.0000 -1.0000 3709597 1576258611.00 151.5099 59.9981 32.0000 1.9728 1.9749 413.7014 414.2477 0.0829 -1.0000 -1.0000 3709675 1576258611.10 151.5099 59.9981 32.0000 1.9724 1.9746 413.9789 414.5250 0.0827 -1.0000 -1.0000 3709847 1576258611.20 151.5099 59.9981 32.0000 1.9716 1.9737 413.9649 414.5095 0.0825 -1.0000 -1.0000 3709909 1576258611.30 151.4477 59.9981 32.0000 1.9726 1.9747 413.7725 414.3169 0.0826 -1.0000 -1.0000 3709972 1576258611.40 151.4477 59.9981 32.0000 1.9727 1.9749 413.8147 414.3596 0.0826 -1.0000 -1.0000 3710034 1576258611.50 151.4477 59.9981 32.0000 1.9722 1.9743 413.9787 414.5234 0.0826 -1.0000 -1.0000 3710113 1576258611.60 151.4477 59.9981 32.0000 1.9722 1.9743 413.9885 414.5339 0.0826 -1.0000 -1.0000 3711097 1576258611.70 151.4477 59.9981 32.0000 1.9729 1.9750 413.8138 414.3585 0.0826 -1.0000 -1.0000 3711159 1576258611.80 151.4815 59.9981 32.0000 1.9739 1.9760 413.8400 414.3854 0.0826 -1.0000 -1.0000 3711222 1576258611.90 151.5229 59.9981 32.0000 1.9728 1.9750 413.8949 414.4400 0.0826 -1.0000 -1.0000 3711284 1576258612.00 151.5229 59.9981 32.0000 1.9719 1.9740 414.0990 414.6435 0.0825 -1.0000 -1.0000 3711347 1576258612.10 151.5229 59.9981 32.0000 1.9716 1.9738 414.0144 414.5600 0.0826 -1.0000 -1.0000 3711425 1576258612.20 151.5229 59.9981 32.0000 1.9722 1.9743 413.8551 414.3991 0.0824 -1.0000 -1.0000 3711488 1576258612.30 151.5229 59.9981 32.0000 1.9727 1.9749 413.6519 414.1964 0.0826 -1.0000 -1.0000 3711566 1576258612.40 151.5125 59.9981 32.0000 1.9722 1.9743 414.0177 414.5628 0.0826 -1.0000 -1.0000 3711628 1576258612.50 151.5121 59.9981 32.0000 1.9721 1.9743 413.8642 414.4092 0.0827 -1.0000 -1.0000 3711691 1576258612.60 151.5121 59.9981 32.0000 1.9730 1.9752 413.6873 414.2322 0.0826 -1.0000 -1.0000 3711878 1576258612.70 151.5121 59.9981 32.0000 1.9723 1.9744 413.8274 414.3717 0.0825 -1.0000 -1.0000 3711941 1576258612.80 151.5121 59.9981 32.0000 1.9718 1.9740 413.9854 414.5302 0.0826 -1.0000 -1.0000 3712003 1576258612.90 151.5121 59.9981 32.0000 1.9713 1.9735 414.0123 414.5578 0.0826 -1.0000 -1.0000 3712081 1576258613.00 151.4710 59.9981 32.0000 1.9718 1.9739 413.8898 414.4338 0.0825 -1.0000 -1.0000 3712144 1576258613.10 151.4710 59.9981 32.0000 1.9723 1.9745 413.8614 414.4070 0.0827 -1.0000 -1.0000 3712206 1576258613.20 151.4710 59.9981 32.0000 1.9719 1.9740 413.9452 414.4909 0.0827 -1.0000 -1.0000 3712331 1576258613.30 151.4710 59.9981 32.0000 1.9719 1.9740 413.9189 414.4632 0.0825 -1.0000 -1.0000 3712394 1576258613.40 151.4710 59.9981 32.0000 1.9722 1.9744 414.0372 414.5814 0.0824 -1.0000 -1.0000 3712456 1576258613.50 151.4710 59.9981 32.0000 1.9721 1.9743 413.8746 414.4189 0.0825 -1.0000 -1.0000 3712534 1576258613.60 151.4710 59.9981 32.0000 1.9730 1.9752 413.7544 414.2995 0.0827 -1.0000 -1.0000 3712597 1576258613.70 151.4710 59.9981 32.0000 1.9712 1.9733 413.9143 414.4597 0.0826 -1.0000 -1.0000 3712675 1576258613.80 151.4710 59.9981 32.0000 1.9712 1.9734 414.0223 414.5672 0.0825 -1.0000 -1.0000 3712738 1576258613.90 151.4710 59.9981 32.0000 1.9722 1.9744 414.0111 414.5561 0.0826 -1.0000 -1.0000 3712800 1576258614.00 151.4710 59.9981 32.0000 1.9722 1.9743 413.8894 414.4346 0.0826 -1.0000 -1.0000 3712863 1576258614.10 151.4710 59.9981 32.0000 1.9726 1.9747 413.8161 414.3611 0.0826 -1.0000 -1.0000 3712941 1576258614.20 151.5447 59.9981 32.0000 1.9721 1.9742 413.8083 414.3525 0.0825 -1.0000 -1.0000 3713066 1576258614.30 151.5447 59.9981 32.0000 1.9719 1.9741 413.9928 414.5379 0.0826 -1.0000 -1.0000 3713144 1576258614.40 151.5447 59.9981 32.0000 1.9720 1.9741 413.9889 414.5323 0.0824 -1.0000 -1.0000 3713206 1576258614.50 151.5447 59.9981 32.0000 1.9715 1.9737 414.0276 414.5731 0.0826 -1.0000 -1.0000 3713269 1576258614.60 151.5447 59.9981 32.0000 1.9729 1.9751 413.8125 414.3577 0.0827 -1.0000 -1.0000 3713331 1576258614.70 151.5447 59.9981 32.0000 1.9727 1.9749 413.8362 414.3806 0.0825 -1.0000 -1.0000 3713581 1576258614.80 151.5148 59.9975 32.0000 1.9713 1.9734 413.9891 414.5346 0.0827 -1.0000 -1.0000 3713644 1576258614.90 151.5148 59.9975 32.0000 1.9712 1.9733 413.9961 414.5412 0.0825 -1.0000 -1.0000 3713722 1576258615.00 151.5148 59.9975 32.0000 1.9720 1.9742 413.7730 414.3174 0.0826 -1.0000 -1.0000 3713784 1576258615.10 151.5148 59.9975 32.0000 1.9728 1.9749 413.7582 414.3029 0.0825 -1.0000 -1.0000 3713847 1576258615.20 151.5148 59.9975 32.0000 1.9726 1.9747 413.7924 414.3365 0.0825 -1.0000 -1.0000 3714081 1576258615.30 151.4495 59.9975 32.0000 1.9725 1.9746 413.9506 414.4947 0.0825 -1.0000 -1.0000 3714144 1576258615.40 151.4495 59.9975 32.0000 1.9716 1.9737 413.9958 414.5417 0.0827 -1.0000 -1.0000 3714253 1576258615.50 151.4495 59.9975 32.0000 1.9718 1.9740 413.8502 414.3954 0.0826 -1.0000 -1.0000 3714316 1576258615.60 151.4495 59.9975 32.0000 1.9725 1.9747 413.8095 414.3548 0.0827 -1.0000 -1.0000 3714378 1576258615.70 151.4495 59.9975 32.0000 1.9731 1.9752 413.8537 414.3992 0.0826 -1.0000 -1.0000 3714566 1576258615.80 151.4504 59.9975 32.0000 1.9717 1.9738 414.0115 414.5568 0.0827 -1.0000 -1.0000 3714644 1576258615.90 151.4576 59.9975 32.0000 1.9722 1.9743 414.0614 414.6061 0.0825 -1.0000 -1.0000 3714706 1576258616.00 151.4576 59.9975 32.0000 1.9728 1.9750 413.8934 414.4394 0.0827 -1.0000 -1.0000 3714769 1576258616.10 151.4576 59.9975 32.0000 1.9730 1.9751 413.9245 414.4703 0.0827 -1.0000 -1.0000 3714847 1576258616.20 151.4576 59.9975 32.0000 1.9723 1.9745 413.9910 414.5356 0.0825 -1.0000 -1.0000 3715113 1576258616.30 151.4576 59.9975 32.0000 1.9724 1.9745 414.0314 414.5768 0.0826 -1.0000 -1.0000 3715191 1576258616.40 151.5213 59.9975 32.0000 1.9729 1.9750 413.9231 414.4675 0.0825 -1.0000 -1.0000 3715253 1576258616.50 151.5213 59.9975 32.0000 1.9725 1.9747 413.8272 414.3717 0.0826 -1.0000 -1.0000 3715316 1576258616.60 151.5213 59.9975 32.0000 1.9717 1.9738 414.0037 414.5487 0.0826 -1.0000 -1.0000 3715394 1576258616.70 151.5213 59.9975 32.0000 1.9715 1.9737 413.9867 414.5315 0.0825 -1.0000 -1.0000 3715566 1576258616.80 151.5213 59.9975 32.0000 1.9725 1.9746 413.9504 414.4950 0.0825 -1.0000 -1.0000 3715628 1576258616.90 151.5478 59.9975 32.0000 1.9719 1.9741 413.7423 414.2869 0.0826 -1.0000 -1.0000 3715707 1576258617.00 151.5567 59.9975 32.0000 1.9723 1.9744 413.8682 414.4132 0.0826 -1.0000 -1.0000 3715769 1576258617.10 151.5567 59.9975 32.0000 1.9714 1.9736 413.9993 414.5439 0.0825 -1.0000 -1.0000 3715831 1576258617.20 151.5567 59.9975 32.0000 1.9719 1.9740 413.9645 414.5092 0.0826 -1.0000 -1.0000 3715909 1576258617.30 151.5567 59.9975 32.0000 1.9718 1.9739 413.6941 414.2390 0.0826 -1.0000 -1.0000 3716081 1576258617.40 151.5567 59.9975 32.0000 1.9718 1.9739 413.7618 414.3070 0.0827 -1.0000 -1.0000 3716144 1576258617.50 151.4838 59.9975 32.0000 1.9715 1.9737 413.9244 414.4694 0.0825 -1.0000 -1.0000 3716222 1576258617.60 151.4838 59.9975 32.0000 1.9720 1.9741 413.9175 414.4617 0.0826 -1.0000 -1.0000 3716284 1576258617.70 151.4838 59.9975 32.0000 1.9718 1.9739 413.7616 414.3077 0.0828 -1.0000 -1.0000 3716347 1576258617.80 151.4838 59.9975 32.0000 1.9730 1.9752 413.7355 414.2805 0.0826 -1.0000 -1.0000 3716425 1576258617.90 151.4838 59.9975 32.0000 1.9725 1.9746 413.8175 414.3628 0.0827 -1.0000 -1.0000 3716488 1576258618.00 151.4375 59.9975 32.0000 1.9716 1.9737 413.8738 414.4182 0.0824 -1.0000 -1.0000 3716550 1576258618.10 151.3686 59.9975 32.0000 1.9724 1.9746 413.7873 414.3321 0.0827 -1.0000 -1.0000 3716613 1576258618.20 151.3686 59.9975 32.0000 1.9729 1.9750 413.7147 414.2607 0.0827 -1.0000 -1.0000 3716675 1576258618.30 151.3686 59.9975 32.0000 1.9720 1.9742 413.8417 414.3864 0.0826 -1.0000 -1.0000 3717331 1576258618.40 151.3686 59.9975 32.0000 1.9710 1.9731 413.9853 414.5299 0.0825 -1.0000 -1.0000 3717394 1576258618.50 151.3686 59.9975 32.0000 1.9723 1.9744 413.8567 414.4023 0.0826 -1.0000 -1.0000 3717457 1576258618.60 151.5430 59.9975 32.0000 1.9735 1.9757 413.7724 414.3173 0.0827 -1.0000 -1.0000 3717534 1576258618.70 151.5430 59.9975 32.0000 1.9729 1.9750 413.8329 414.3783 0.0826 -1.0000 -1.0000 3717659 1576258618.80 151.5430 59.9975 32.0000 1.9723 1.9744 414.0463 414.5910 0.0826 -1.0000 -1.0000 3717738 1576258618.90 151.5430 59.9975 32.0000 1.9719 1.9741 414.0512 414.5965 0.0825 -1.0000 -1.0000 3717800 1576258619.00 151.5430 59.9975 32.0000 1.9718 1.9739 414.0017 414.5467 0.0826 -1.0000 -1.0000 3717863 1576258619.10 151.5430 59.9975 32.0000 1.9725 1.9746 413.9420 414.4868 0.0826 -1.0000 -1.0000 3717925 1576258619.20 151.5421 59.9975 32.0000 1.9726 1.9747 413.9370 414.4824 0.0826 -1.0000 -1.0000 3718003 1576258619.30 151.5410 59.9975 32.0000 1.9715 1.9737 414.0503 414.5949 0.0825 -1.0000 -1.0000 3718066 1576258619.40 151.5410 59.9975 32.0000 1.9719 1.9740 414.0343 414.5797 0.0826 -1.0000 -1.0000 3718128 1576258619.50 151.5410 59.9975 32.0000 1.9729 1.9751 413.7853 414.3303 0.0827 -1.0000 -1.0000 3718206 1576258619.60 151.5410 59.9975 32.0000 1.9731 1.9753 413.8784 414.4235 0.0826 -1.0000 -1.0000 3718269 1576258619.70 151.5410 59.9975 32.0000 1.9716 1.9737 413.8875 414.4316 0.0825 -1.0000 -1.0000 3718331 1576258619.80 151.4375 59.9979 32.0000 1.9717 1.9738 414.0207 414.5664 0.0827 -1.0000 -1.0000 3718394 1576258619.90 151.4375 59.9979 32.0000 1.9722 1.9743 413.9771 414.5231 0.0828 -1.0000 -1.0000 3718581 1576258620.00 151.4375 59.9979 32.0000 1.9726 1.9748 413.8160 414.3611 0.0826 -1.0000 -1.0000 3718644 1576258620.10 151.4375 59.9979 32.0000 1.9732 1.9753 413.7481 414.2932 0.0827 -1.0000 -1.0000 3718722 1576258620.20 151.4375 59.9979 32.0000 1.9732 1.9754 413.8041 414.3506 0.0828 -1.0000 -1.0000 3718784 1576258620.30 151.4375 59.9979 32.0000 1.9724 1.9746 414.0924 414.6369 0.0825 -1.0000 -1.0000 3718863 1576258620.40 151.4673 59.9979 32.0000 1.9719 1.9741 414.0022 414.5469 0.0825 -1.0000 -1.0000 3719331 1576258620.50 151.4816 59.9979 32.0000 1.9726 1.9747 413.7903 414.3361 0.0828 -1.0000 -1.0000 3719394 1576258620.60 151.4816 59.9979 32.0000 1.9725 1.9746 413.7497 414.2947 0.0827 -1.0000 -1.0000 3719457 1576258620.70 151.4816 59.9979 32.0000 1.9714 1.9735 414.0423 414.5888 0.0828 -1.0000 -1.0000 3719519 1576258620.80 151.4816 59.9979 32.0000 1.9721 1.9743 414.0644 414.6104 0.0827 -1.0000 -1.0000 3719581 1576258620.90 151.4825 59.9979 32.0000 1.9730 1.9751 413.8727 414.4175 0.0826 -1.0000 -1.0000 3719831 1576258621.00 151.6063 59.9979 32.0000 1.9738 1.9759 413.8214 414.3661 0.0826 -1.0000 -1.0000 3719894 1576258621.10 151.6063 59.9979 32.0000 1.9726 1.9747 413.9277 414.4735 0.0828 -1.0000 -1.0000 3719957 1576258621.20 151.6063 59.9979 32.0000 1.9724 1.9745 414.1118 414.6582 0.0827 -1.0000 -1.0000 3720019 1576258621.30 151.6063 59.9979 32.0000 1.9727 1.9748 414.0979 414.6439 0.0828 -1.0000 -1.0000 3720097 1576258621.40 151.6063 59.9979 32.0000 1.9723 1.9744 413.8202 414.3661 0.0827 -1.0000 -1.0000 3720347 1576258621.50 151.5518 59.9979 32.0000 1.9723 1.9744 413.8533 414.3983 0.0826 -1.0000 -1.0000 3720425 1576258621.60 151.5518 59.9979 32.0000 1.9721 1.9742 413.9570 414.5025 0.0826 -1.0000 -1.0000 3720488 1576258621.70 151.5518 59.9979 32.0000 1.9721 1.9742 414.0058 414.5511 0.0826 -1.0000 -1.0000 3720550 1576258621.80 151.5518 59.9979 32.0000 1.9724 1.9745 413.8862 414.4308 0.0826 -1.0000 -1.0000 3720613 1576258621.90 151.5518 59.9979 32.0000 1.9728 1.9750 413.8578 414.4029 0.0826 -1.0000 -1.0000 3720691 1576258622.00 151.5518 59.9979 32.0000 1.9730 1.9752 413.8013 414.3457 0.0825 -1.0000 -1.0000 3720753 1576258622.10 151.4456 59.9979 32.0000 1.9718 1.9739 413.8957 414.4416 0.0827 -1.0000 -1.0000 3720831 1576258622.20 151.4456 59.9979 32.0000 1.9724 1.9745 413.9669 414.5124 0.0827 -1.0000 -1.0000 3720878 1576258622.30 151.4456 59.9979 32.0000 1.9732 1.9754 413.8285 414.3738 0.0827 -1.0000 -1.0000 3720956 1576258622.40 151.4456 59.9979 32.0000 1.9725 1.9746 413.7659 414.3115 0.0827 -1.0000 -1.0000 3721394 1576258622.50 151.4456 59.9979 32.0000 1.9733 1.9754 413.8905 414.4357 0.0826 -1.0000 -1.0000 3721457 1576258622.60 151.5544 59.9979 32.0000 1.9723 1.9744 414.0313 414.5770 0.0827 -1.0000 -1.0000 3721534 1576258622.70 151.5544 59.9979 32.0000 1.9724 1.9745 413.9511 414.4965 0.0827 -1.0000 -1.0000 3721597 1576258622.80 151.5544 59.9979 32.0000 1.9734 1.9756 413.8561 414.4016 0.0827 -1.0000 -1.0000 3721659 1576258622.90 151.5544 59.9979 32.0000 1.9719 1.9740 413.9025 414.4494 0.0830 -1.0000 -1.0000 3721722 1576258623.00 151.5544 59.9979 32.0000 1.9716 1.9738 414.0087 414.5543 0.0827 -1.0000 -1.0000 3721784 1576258623.10 151.5582 59.9979 32.0000 1.9714 1.9736 413.9110 414.4575 0.0828 -1.0000 -1.0000 3721847 1576258623.20 151.5747 59.9979 32.0000 1.9724 1.9745 413.8129 414.3590 0.0827 -1.0000 -1.0000 3721925 1576258623.30 151.5747 59.9979 32.0000 1.9728 1.9750 413.8752 414.4198 0.0826 -1.0000 -1.0000 3721988 1576258623.40 151.5747 59.9979 32.0000 1.9719 1.9740 413.9866 414.5327 0.0828 -1.0000 -1.0000 3722050 1576258623.50 151.5747 59.9979 32.0000 1.9716 1.9738 414.0187 414.5641 0.0826 -1.0000 -1.0000 3722628 1576258623.60 151.5747 59.9979 32.0000 1.9719 1.9741 413.9802 414.5257 0.0826 -1.0000 -1.0000 3722691 1576258623.70 151.4518 59.9979 32.0000 1.9729 1.9751 413.7052 414.2495 0.0827 -1.0000 -1.0000 3722753 1576258623.80 151.4518 59.9979 32.0000 1.9729 1.9750 413.8079 414.3534 0.0826 -1.0000 -1.0000 3722816 1576258623.90 151.4518 59.9979 32.0000 1.9718 1.9740 413.9921 414.5389 0.0828 -1.0000 -1.0000 3722878 1576258624.00 151.4518 59.9979 32.0000 1.9725 1.9747 413.9786 414.5246 0.0827 -1.0000 -1.0000 3722941 1576258624.10 151.4518 59.9979 32.0000 1.9722 1.9744 413.8181 414.3636 0.0827 -1.0000 -1.0000 3723019 1576258624.20 151.4566 59.9979 32.0000 1.9727 1.9749 413.7633 414.3092 0.0827 -1.0000 -1.0000 3723081 1576258624.30 151.4569 59.9979 32.0000 1.9730 1.9752 413.7749 414.3200 0.0826 -1.0000 -1.0000 3723159 1576258624.40 151.4569 59.9979 32.0000 1.9720 1.9742 413.9601 414.5055 0.0827 -1.0000 -1.0000 3723222 1576258624.50 151.4569 59.9979 32.0000 1.9716 1.9738 414.0238 414.5694 0.0827 -1.0000 -1.0000 3723316 1576258624.60 151.4569 59.9979 32.0000 1.9719 1.9741 413.9979 414.5431 0.0826 -1.0000 -1.0000 3723394 1576258624.70 151.4569 59.9979 32.0000 1.9725 1.9746 413.9691 414.5158 0.0828 -1.0000 -1.0000 3723457 1576258624.80 151.5489 59.9972 32.0000 1.9734 1.9755 413.8637 414.4083 0.0825 -1.0000 -1.0000 3723519 1576258624.90 151.5489 59.9972 32.0000 1.9725 1.9746 414.0252 414.5705 0.0827 -1.0000 -1.0000 3723597 1576258625.00 151.5489 59.9972 32.0000 1.9717 1.9739 414.0443 414.5898 0.0826 -1.0000 -1.0000 3723816 1576258625.10 151.5489 59.9972 32.0000 1.9722 1.9744 413.7831 414.3287 0.0827 -1.0000 -1.0000 3723878 1576258625.20 151.5489 59.9972 32.0000 1.9731 1.9752 413.7499 414.2959 0.0828 -1.0000 -1.0000 3723957 1576258625.30 151.5489 59.9972 32.0000 1.9720 1.9741 414.0000 414.5449 0.0825 -1.0000 -1.0000 3724019 1576258625.40 151.5377 59.9972 32.0000 1.9719 1.9740 414.0556 414.6008 0.0826 -1.0000 -1.0000 3724081 1576258625.50 151.5025 59.9972 32.0000 1.9726 1.9748 413.9898 414.5356 0.0827 -1.0000 -1.0000 3724566 1576258625.60 151.5025 59.9972 32.0000 1.9729 1.9750 413.7653 414.3114 0.0828 -1.0000 -1.0000 3724628 1576258625.70 151.5025 59.9972 32.0000 1.9728 1.9750 413.7435 414.2894 0.0827 -1.0000 -1.0000 3724691 1576258625.80 151.5025 59.9972 32.0000 1.9717 1.9739 413.8802 414.4266 0.0829 -1.0000 -1.0000 3724753 1576258625.90 151.5025 59.9972 32.0000 1.9718 1.9739 413.8837 414.4303 0.0828 -1.0000 -1.0000 3724831 1576258626.00 151.4814 59.9972 32.0000 1.9725 1.9746 413.8403 414.3858 0.0827 -1.0000 -1.0000 3725081 1576258626.10 151.4814 59.9972 32.0000 1.9726 1.9748 413.7438 414.2888 0.0826 -1.0000 -1.0000 3725159 1576258626.20 151.4814 59.9972 32.0000 1.9722 1.9744 413.9977 414.5430 0.0826 -1.0000 -1.0000 3725222 1576258626.30 151.4814 59.9972 32.0000 1.9717 1.9739 414.0750 414.6207 0.0827 -1.0000 -1.0000 3725300 1576258626.40 151.4814 59.9972 32.0000 1.9723 1.9745 413.9664 414.5124 0.0828 -1.0000 -1.0000 3725363 1576258626.50 151.4985 59.9972 32.0000 1.9728 1.9749 413.7936 414.3391 0.0827 -1.0000 -1.0000 3725581 1576258626.60 151.4985 59.9972 32.0000 1.9726 1.9748 413.8060 414.3513 0.0827 -1.0000 -1.0000 3725659 1576258626.70 151.4985 59.9972 32.0000 1.9719 1.9740 414.0247 414.5706 0.0827 -1.0000 -1.0000 3725722 1576258626.80 151.4985 59.9972 32.0000 1.9719 1.9741 413.9961 414.5420 0.0827 -1.0000 -1.0000 3725784 1576258626.90 151.4985 59.9972 32.0000 1.9723 1.9744 413.9497 414.4970 0.0829 -1.0000 -1.0000 3725863 1576258627.00 151.4985 59.9972 32.0000 1.9721 1.9743 413.8416 414.3877 0.0828 -1.0000 -1.0000 3726097 1576258627.10 151.5290 59.9972 32.0000 1.9716 1.9738 413.9549 414.5008 0.0827 -1.0000 -1.0000 3726159 1576258627.20 151.5290 59.9972 32.0000 1.9716 1.9737 414.0500 414.5959 0.0827 -1.0000 -1.0000 3726222 1576258627.30 151.5290 59.9972 32.0000 1.9715 1.9737 413.8857 414.4318 0.0827 -1.0000 -1.0000 3726284 1576258627.40 151.5290 59.9972 32.0000 1.9722 1.9743 413.7750 414.3207 0.0828 -1.0000 -1.0000 3726363 1576258627.50 151.5290 59.9972 32.0000 1.9718 1.9740 413.8049 414.3522 0.0829 -1.0000 -1.0000 3726425 1576258627.60 151.4912 59.9972 32.0000 1.9722 1.9743 413.8646 414.4104 0.0827 -1.0000 -1.0000 3726488 1576258627.70 151.4760 59.9972 32.0000 1.9723 1.9744 414.0314 414.5774 0.0827 -1.0000 -1.0000 3726550 1576258627.80 151.4760 59.9972 32.0000 1.9723 1.9745 413.9339 414.4812 0.0829 -1.0000 -1.0000 3726628 1576258627.90 151.4760 59.9972 32.0000 1.9729 1.9750 413.7350 414.2810 0.0829 -1.0000 -1.0000 3726691 1576258628.00 151.4760 59.9972 32.0000 1.9719 1.9741 413.7092 414.2553 0.0828 -1.0000 -1.0000 3726753 1576258628.10 151.4760 59.9972 32.0000 1.9719 1.9741 413.7652 414.3108 0.0827 -1.0000 -1.0000 3727550 1576258628.20 151.4187 59.9972 32.0000 1.9715 1.9737 413.9392 414.4851 0.0828 -1.0000 -1.0000 3727613 1576258628.30 151.4187 59.9972 32.0000 1.9732 1.9754 413.8113 414.3577 0.0828 -1.0000 -1.0000 3727691 1576258628.40 151.4187 59.9972 32.0000 1.9728 1.9749 413.7299 414.2754 0.0827 -1.0000 -1.0000 3727753 1576258628.50 151.4187 59.9972 32.0000 1.9719 1.9741 413.9026 414.4479 0.0827 -1.0000 -1.0000 3727816 1576258628.60 151.4187 59.9972 32.0000 1.9718 1.9740 414.0145 414.5610 0.0828 -1.0000 -1.0000 3727894 1576258628.70 151.4192 59.9972 32.0000 1.9724 1.9745 414.0422 414.5894 0.0829 -1.0000 -1.0000 3727957 1576258628.80 151.4214 59.9972 32.0000 1.9725 1.9747 413.7784 414.3247 0.0828 -1.0000 -1.0000 3728019 1576258628.90 151.4214 59.9972 32.0000 1.9719 1.9741 413.8254 414.3712 0.0828 -1.0000 -1.0000 3728097 1576258629.00 151.4214 59.9972 32.0000 1.9715 1.9736 414.0579 414.6046 0.0828 -1.0000 -1.0000 3728206 1576258629.10 151.4214 59.9972 32.0000 1.9719 1.9741 414.0359 414.5828 0.0828 -1.0000 -1.0000 3728269 1576258629.20 151.4214 59.9972 32.0000 1.9730 1.9752 413.8212 414.3676 0.0829 -1.0000 -1.0000 3728331 1576258629.30 151.5598 59.9972 32.0000 1.9728 1.9749 413.9135 414.4598 0.0828 -1.0000 -1.0000 3728394 1576258629.40 151.5598 59.9972 32.0000 1.9722 1.9743 414.0741 414.6212 0.0829 -1.0000 -1.0000 3728456 1576258629.50 151.5598 59.9972 32.0000 1.9721 1.9743 413.9206 414.4670 0.0828 -1.0000 -1.0000 3728534 1576258629.60 151.5598 59.9972 32.0000 1.9729 1.9751 413.7719 414.3178 0.0828 -1.0000 -1.0000 3728597 1576258629.70 151.5598 59.9972 32.0000 1.9723 1.9744 413.8370 414.3831 0.0828 -1.0000 -1.0000 3728659 1576258629.80 151.5004 59.9971 32.0000 1.9715 1.9737 413.9463 414.4933 0.0829 -1.0000 -1.0000 3728738 1576258629.90 151.4850 59.9971 32.0000 1.9720 1.9742 413.9750 414.5223 0.0830 -1.0000 -1.0000 3728800 1576258630.00 151.4850 59.9971 32.0000 1.9718 1.9740 413.8488 414.3952 0.0828 -1.0000 -1.0000 3728863 1576258630.10 151.4850 59.9971 32.0000 1.9727 1.9749 413.6774 414.2233 0.0829 -1.0000 -1.0000 3728941 1576258630.20 151.4850 59.9971 32.0000 1.9722 1.9744 413.8682 414.4146 0.0828 -1.0000 -1.0000 3729003 1576258630.30 151.4850 59.9971 32.0000 1.9725 1.9746 413.8792 414.4254 0.0829 -1.0000 -1.0000 3729081 1576258630.40 151.4834 59.9971 32.0000 1.9731 1.9752 413.9729 414.5201 0.0828 -1.0000 -1.0000 3729144 1576258630.50 151.4635 59.9971 32.0000 1.9728 1.9750 413.8231 414.3693 0.0828 -1.0000 -1.0000 3729206 1576258630.60 151.4635 59.9971 32.0000 1.9725 1.9746 413.8499 414.3972 0.0830 -1.0000 -1.0000 3729316 1576258630.70 151.4635 59.9971 32.0000 1.9719 1.9741 413.8782 414.4251 0.0829 -1.0000 -1.0000 3729378 1576258630.80 151.4635 59.9971 32.0000 1.9721 1.9743 414.0021 414.5493 0.0830 -1.0000 -1.0000 3729441 1576258630.90 151.4635 59.9971 32.0000 1.9723 1.9744 413.8984 414.4449 0.0828 -1.0000 -1.0000 3729519 1576258631.00 151.5242 59.9971 32.0000 1.9724 1.9745 413.8192 414.3654 0.0828 -1.0000 -1.0000 3729581 1576258631.10 151.5313 59.9971 32.0000 1.9728 1.9750 413.6939 414.2406 0.0829 -1.0000 -1.0000 3729863 1576258631.20 151.5313 59.9971 32.0000 1.9718 1.9739 413.9423 414.4895 0.0829 -1.0000 -1.0000 3729941 1576258631.30 151.5313 59.9971 32.0000 1.9719 1.9741 413.9830 414.5296 0.0829 -1.0000 -1.0000 3730003 1576258631.40 151.5313 59.9971 32.0000 1.9725 1.9746 413.9678 414.5137 0.0826 -1.0000 -1.0000 3730066 1576258631.50 151.5333 59.9971 32.0000 1.9723 1.9745 413.9006 414.4474 0.0829 -1.0000 -1.0000 3730128 1576258631.60 151.5600 59.9971 32.0000 1.9719 1.9740 413.8636 414.4100 0.0828 -1.0000 -1.0000 3730628 1576258631.70 151.5600 59.9971 32.0000 1.9714 1.9736 413.9991 414.5454 0.0828 -1.0000 -1.0000 3730691 1576258631.80 151.5600 59.9971 32.0000 1.9723 1.9744 413.9827 414.5284 0.0827 -1.0000 -1.0000 3730769 1576258631.90 151.5600 59.9971 32.0000 1.9729 1.9751 413.8820 414.4281 0.0829 -1.0000 -1.0000 3730831 1576258632.00 151.5600 59.9971 32.0000 1.9731 1.9752 413.7476 414.2939 0.0828 -1.0000 -1.0000 3730894 1576258632.10 151.5270 59.9971 32.0000 1.9729 1.9750 413.7832 414.3287 0.0827 -1.0000 -1.0000 3731050 1576258632.20 151.5270 59.9971 32.0000 1.9723 1.9744 413.9207 414.4674 0.0828 -1.0000 -1.0000 3731113 1576258632.30 151.5270 59.9971 32.0000 1.9718 1.9740 413.9542 414.5013 0.0830 -1.0000 -1.0000 3731191 1576258632.40 151.5270 59.9971 32.0000 1.9722 1.9744 413.7800 414.3260 0.0828 -1.0000 -1.0000 3731253 1576258632.50 151.5270 59.9971 32.0000 1.9727 1.9748 413.8075 414.3538 0.0828 -1.0000 -1.0000 3731316 1576258632.60 151.5065 59.9971 32.0000 1.9727 1.9748 413.7612 414.3074 0.0828 -1.0000 -1.0000 3731566 1576258632.70 151.4436 59.9971 32.0000 1.9718 1.9739 413.9730 414.5204 0.0829 -1.0000 -1.0000 3731628 1576258632.80 151.4436 59.9971 32.0000 1.9721 1.9742 413.9114 414.4582 0.0829 -1.0000 -1.0000 3731691 1576258632.90 151.4436 59.9971 32.0000 1.9724 1.9746 413.7748 414.3212 0.0827 -1.0000 -1.0000 3731753 1576258633.00 151.4436 59.9971 32.0000 1.9727 1.9748 413.7796 414.3255 0.0828 -1.0000 -1.0000 3731816 1576258633.10 151.4436 59.9971 32.0000 1.9721 1.9743 413.9707 414.5173 0.0828 -1.0000 -1.0000 3731878 1576258633.20 151.5664 59.9971 32.0000 1.9717 1.9738 414.0649 414.6113 0.0828 -1.0000 -1.0000 3732066 1576258633.30 151.5664 59.9971 32.0000 1.9724 1.9746 413.9865 414.5329 0.0829 -1.0000 -1.0000 3732128 1576258633.40 151.5664 59.9971 32.0000 1.9722 1.9743 413.8356 414.3826 0.0829 -1.0000 -1.0000 3732191 1576258633.50 151.5664 59.9971 32.0000 1.9729 1.9751 413.7182 414.2650 0.0829 -1.0000 -1.0000 3732269 1576258633.60 151.5664 59.9971 32.0000 1.9724 1.9745 413.8020 414.3490 0.0829 -1.0000 -1.0000 3732331 1576258633.70 151.5949 59.9971 32.0000 1.9720 1.9742 413.9611 414.5073 0.0828 -1.0000 -1.0000 3732566 1576258633.80 151.5996 59.9971 32.0000 1.9723 1.9745 413.8364 414.3825 0.0828 -1.0000 -1.0000 3732628 1576258633.90 151.5996 59.9971 32.0000 1.9727 1.9749 413.7805 414.3275 0.0829 -1.0000 -1.0000 3732691 1576258634.00 151.5996 59.9971 32.0000 1.9722 1.9743 413.7616 414.3081 0.0828 -1.0000 -1.0000 3732753 1576258634.10 151.5996 59.9971 32.0000 1.9724 1.9745 413.9355 414.4830 0.0830 -1.0000 -1.0000 3732831 1576258634.20 151.5803 59.9971 32.0000 1.9721 1.9743 413.9298 414.4774 0.0829 -1.0000 -1.0000 3733050 1576258634.30 151.4506 59.9971 32.0000 1.9720 1.9742 413.8261 414.3724 0.0828 -1.0000 -1.0000 3733128 1576258634.40 151.4506 59.9971 32.0000 1.9724 1.9745 413.7517 414.2986 0.0829 -1.0000 -1.0000 3733191 1576258634.50 151.4506 59.9971 32.0000 1.9725 1.9747 413.7502 414.2963 0.0829 -1.0000 -1.0000 3733253 1576258634.60 151.4506 59.9971 32.0000 1.9720 1.9741 414.0465 414.5944 0.0830 -1.0000 -1.0000 3733331 1576258634.70 151.4506 59.9971 32.0000 1.9717 1.9739 413.9988 414.5458 0.0829 -1.0000 -1.0000 3733550 1576258634.80 151.4690 59.9966 32.0000 1.9716 1.9737 413.9372 414.4838 0.0828 -1.0000 -1.0000 3733613 1576258634.90 151.4690 59.9966 32.0000 1.9729 1.9750 413.8830 414.4297 0.0829 -1.0000 -1.0000 3733691 1576258635.00 151.4690 59.9966 32.0000 1.9721 1.9743 413.9392 414.4863 0.0829 -1.0000 -1.0000 3733753 1576258635.10 151.4690 59.9966 32.0000 1.9725 1.9746 413.9899 414.5373 0.0830 -1.0000 -1.0000 3733816 1576258635.20 151.4690 59.9966 32.0000 1.9733 1.9755 413.9103 414.4584 0.0831 -1.0000 -1.0000 3733878 1576258635.30 151.5725 59.9966 32.0000 1.9726 1.9748 413.7485 414.2952 0.0828 -1.0000 -1.0000 3733941 1576258635.40 151.5892 59.9966 32.0000 1.9718 1.9739 413.8160 414.3629 0.0829 -1.0000 -1.0000 3734003 1576258635.50 151.5892 59.9966 32.0000 1.9726 1.9748 413.9976 414.5445 0.0829 -1.0000 -1.0000 3734081 1576258635.60 151.5892 59.9966 32.0000 1.9723 1.9744 414.0615 414.6076 0.0827 -1.0000 -1.0000 3734144 1576258635.70 151.5892 59.9966 32.0000 1.9725 1.9746 413.8315 414.3786 0.0830 -1.0000 -1.0000 3734566 1576258635.80 151.5892 59.9966 32.0000 1.9729 1.9750 413.7407 414.2875 0.0828 -1.0000 -1.0000 3734644 1576258635.90 151.5522 59.9966 32.0000 1.9727 1.9748 413.7083 414.2542 0.0828 -1.0000 -1.0000 3734706 1576258636.00 151.5522 59.9966 32.0000 1.9726 1.9747 413.8259 414.3736 0.0830 -1.0000 -1.0000 3734769 1576258636.10 151.5522 59.9966 32.0000 1.9720 1.9742 413.8016 414.3481 0.0828 -1.0000 -1.0000 3734847 1576258636.20 151.5522 59.9966 32.0000 1.9719 1.9741 413.7226 414.2694 0.0830 -1.0000 -1.0000 3735566 1576258636.30 151.5522 59.9966 32.0000 1.9729 1.9750 413.6973 414.2434 0.0828 -1.0000 -1.0000 3735628 1576258636.40 151.4488 59.9966 32.0000 1.9717 1.9738 413.8394 414.3860 0.0830 -1.0000 -1.0000 3735691 1576258636.50 151.4488 59.9966 32.0000 1.9719 1.9740 413.9336 414.4810 0.0829 -1.0000 -1.0000 3735753 1576258636.60 151.4488 59.9966 32.0000 1.9721 1.9742 413.9357 414.4828 0.0828 -1.0000 -1.0000 3735831 1576258636.70 151.4488 59.9966 32.0000 1.9725 1.9747 413.8468 414.3942 0.0831 -1.0000 -1.0000 3735894 1576258636.80 151.4488 59.9966 32.0000 1.9726 1.9747 413.7080 414.2552 0.0829 -1.0000 -1.0000 3735957 1576258636.90 151.4603 59.9966 32.0000 1.9721 1.9742 413.8045 414.3509 0.0829 -1.0000 -1.0000 3736034 1576258637.00 151.4818 59.9966 32.0000 1.9719 1.9740 413.9329 414.4802 0.0829 -1.0000 -1.0000 3736097 1576258637.10 151.4818 59.9966 32.0000 1.9724 1.9745 413.9545 414.5008 0.0828 -1.0000 -1.0000 3736159 1576258637.20 151.4818 59.9966 32.0000 1.9731 1.9752 413.6907 414.2375 0.0829 -1.0000 -1.0000 3736238 1576258637.30 151.4818 59.9966 32.0000 1.9726 1.9748 413.7914 414.3375 0.0828 -1.0000 -1.0000 3736300 1576258637.40 151.4818 59.9966 32.0000 1.9723 1.9744 413.9911 414.5384 0.0830 -1.0000 -1.0000 3736363 1576258637.50 151.5527 59.9966 32.0000 1.9728 1.9750 413.8493 414.3964 0.0829 -1.0000 -1.0000 3736441 1576258637.60 151.5527 59.9966 32.0000 1.9721 1.9743 413.7410 414.2875 0.0829 -1.0000 -1.0000 3736503 1576258637.70 151.5527 59.9966 32.0000 1.9724 1.9745 413.8276 414.3745 0.0829 -1.0000 -1.0000 3736597 1576258637.80 151.5527 59.9966 32.0000 1.9717 1.9739 413.9944 414.5419 0.0829 -1.0000 -1.0000 3736675 1576258637.90 151.5527 59.9966 32.0000 1.9724 1.9746 413.8970 414.4440 0.0829 -1.0000 -1.0000 3736738 1576258638.00 151.5499 59.9966 32.0000 1.9733 1.9754 413.8664 414.4131 0.0828 -1.0000 -1.0000 3736800 1576258638.10 151.5486 59.9966 32.0000 1.9730 1.9752 413.7015 414.2481 0.0829 -1.0000 -1.0000 3736863 1576258638.20 151.5486 59.9966 32.0000 1.9718 1.9739 413.8251 414.3724 0.0829 -1.0000 -1.0000 3736925 1576258638.30 151.5486 59.9966 32.0000 1.9715 1.9736 413.8206 414.3679 0.0830 -1.0000 -1.0000 3737316 1576258638.40 151.5486 59.9966 32.0000 1.9731 1.9753 413.7373 414.2846 0.0830 -1.0000 -1.0000 3737378 1576258638.50 151.5486 59.9966 32.0000 1.9727 1.9749 413.7576 414.3039 0.0828 -1.0000 -1.0000 3737441 1576258638.60 151.4101 59.9966 32.0000 1.9724 1.9746 413.8702 414.4168 0.0829 -1.0000 -1.0000 3737519 1576258638.70 151.4101 59.9966 32.0000 1.9731 1.9753 413.9485 414.4953 0.0828 -1.0000 -1.0000 3737581 1576258638.80 151.4101 59.9966 32.0000 1.9728 1.9750 413.7558 414.3013 0.0828 -1.0000 -1.0000 3737863 1576258638.90 151.4101 59.9966 32.0000 1.9726 1.9747 413.7286 414.2750 0.0828 -1.0000 -1.0000 3737925 1576258639.00 151.4101 59.9966 32.0000 1.9720 1.9742 413.7259 414.2725 0.0829 -1.0000 -1.0000 3737988 1576258639.10 151.4250 59.9966 32.0000 1.9715 1.9736 414.0058 414.5535 0.0829 -1.0000 -1.0000 3738206 1576258639.20 151.4720 59.9966 32.0000 1.9728 1.9749 413.9054 414.4522 0.0829 -1.0000 -1.0000 3738284 1576258639.30 151.4720 59.9966 32.0000 1.9735 1.9756 413.8215 414.3693 0.0830 -1.0000 -1.0000 3738347 1576258639.40 151.4720 59.9966 32.0000 1.9730 1.9751 413.7607 414.3070 0.0828 -1.0000 -1.0000 3738409 1576258639.50 151.4720 59.9966 32.0000 1.9718 1.9740 413.9376 414.4847 0.0829 -1.0000 -1.0000 3738488 1576258639.60 151.4720 59.9966 32.0000 1.9717 1.9738 413.9019 414.4494 0.0830 -1.0000 -1.0000 3738566 1576258639.70 151.5079 59.9977 32.0000 1.9720 1.9741 413.8184 414.3650 0.0829 -1.0000 -1.0000 3738628 1576258639.80 151.5079 59.9977 32.0000 1.9729 1.9750 413.7125 414.2593 0.0830 -1.0000 -1.0000 3738691 1576258639.90 151.5079 59.9977 32.0000 1.9722 1.9743 413.7879 414.3350 0.0829 -1.0000 -1.0000 3738753 1576258640.00 151.5079 59.9977 32.0000 1.9714 1.9735 413.9187 414.4656 0.0829 -1.0000 -1.0000 3738816 1576258640.10 151.5079 59.9977 32.0000 1.9719 1.9741 413.9476 414.4947 0.0829 -1.0000 -1.0000 3738894 1576258640.20 151.5079 59.9977 32.0000 1.9723 1.9744 413.7800 414.3260 0.0828 -1.0000 -1.0000 3738956 1576258640.30 151.5234 59.9977 32.0000 1.9721 1.9743 413.7498 414.2957 0.0828 -1.0000 -1.0000 3739066 1576258640.40 151.5311 59.9977 32.0000 1.9714 1.9736 413.8358 414.3827 0.0829 -1.0000 -1.0000 3739128 1576258640.50 151.5311 59.9977 32.0000 1.9713 1.9735 414.0150 414.5629 0.0830 -1.0000 -1.0000 3739191 1576258640.60 151.5311 59.9977 32.0000 1.9722 1.9744 413.7461 414.2923 0.0828 -1.0000 -1.0000 3739269 1576258640.70 151.5311 59.9977 32.0000 1.9722 1.9743 413.6787 414.2248 0.0828 -1.0000 -1.0000 3739331 1576258640.80 151.5311 59.9977 32.0000 1.9724 1.9746 413.8234 414.3686 0.0826 -1.0000 -1.0000 3740113 1576258640.90 151.4132 59.9977 32.0000 1.9725 1.9747 413.8824 414.4291 0.0829 -1.0000 -1.0000 3740191 1576258641.00 151.4132 59.9977 32.0000 1.9730 1.9751 413.8239 414.3716 0.0830 -1.0000 -1.0000 3740253 1576258641.10 151.4132 59.9977 32.0000 1.9724 1.9745 413.7538 414.3012 0.0830 -1.0000 -1.0000 3740316 1576258641.20 151.4132 59.9977 32.0000 1.9727 1.9748 413.7084 414.2551 0.0829 -1.0000 -1.0000 3740378 1576258641.30 151.4132 59.9977 32.0000 1.9725 1.9746 413.8111 414.3581 0.0828 -1.0000 -1.0000 3740441 1576258641.40 151.5575 59.9977 32.0000 1.9722 1.9744 413.8627 414.4088 0.0828 -1.0000 -1.0000 3740581 1576258641.50 151.5575 59.9977 32.0000 1.9726 1.9747 413.7447 414.2917 0.0829 -1.0000 -1.0000 3740644 1576258641.60 151.5575 59.9977 32.0000 1.9721 1.9742 413.6833 414.2299 0.0829 -1.0000 -1.0000 3740707 1576258641.70 151.5575 59.9977 32.0000 1.9730 1.9751 413.8611 414.4078 0.0828 -1.0000 -1.0000 3740769 1576258641.80 151.5575 59.9977 32.0000 1.9729 1.9750 413.9899 414.5366 0.0829 -1.0000 -1.0000 3740847 1576258641.90 151.5575 59.9977 32.0000 1.9725 1.9746 413.8534 414.4012 0.0830 -1.0000 -1.0000 3740909 1576258642.00 151.4732 59.9977 32.0000 1.9728 1.9750 413.7222 414.2693 0.0829 -1.0000 -1.0000 3740972 1576258642.10 151.4732 59.9977 32.0000 1.9708 1.9730 413.8072 414.3545 0.0830 -1.0000 -1.0000 3741050 1576258642.20 151.4732 59.9977 32.0000 1.9713 1.9735 413.8608 414.4074 0.0829 -1.0000 -1.0000 3741113 1576258642.30 151.4732 59.9977 32.0000 1.9715 1.9736 413.8969 414.4436 0.0828 -1.0000 -1.0000 3741191 1576258642.40 151.4732 59.9977 32.0000 1.9724 1.9746 413.7874 414.3338 0.0828 -1.0000 -1.0000 3741316 1576258642.50 151.4710 59.9977 32.0000 1.9722 1.9743 413.6927 414.2391 0.0828 -1.0000 -1.0000 3741378 1576258642.60 151.4710 59.9977 32.0000 1.9717 1.9739 413.6783 414.2244 0.0828 -1.0000 -1.0000 3741457 1576258642.70 151.4710 59.9977 32.0000 1.9714 1.9736 413.8921 414.4386 0.0829 -1.0000 -1.0000 3741534 1576258642.80 151.4710 59.9977 32.0000 1.9711 1.9733 413.8636 414.4112 0.0829 -1.0000 -1.0000 3741628 1576258642.90 151.4710 59.9977 32.0000 1.9732 1.9753 413.7450 414.2917 0.0830 -1.0000 -1.0000 3741878 1576258643.00 151.4671 59.9977 32.0000 1.9726 1.9747 413.7825 414.3281 0.0827 -1.0000 -1.0000 3741941 1576258643.10 151.4316 59.9977 32.0000 1.9717 1.9738 413.9627 414.5098 0.0829 -1.0000 -1.0000 3742003 1576258643.20 151.4316 59.9977 32.0000 1.9718 1.9739 413.9056 414.4524 0.0829 -1.0000 -1.0000 3742081 1576258643.30 151.4316 59.9977 32.0000 1.9727 1.9749 413.7639 414.3108 0.0829 -1.0000 -1.0000 3742144 1576258643.40 151.4316 59.9977 32.0000 1.9728 1.9749 413.6464 414.1922 0.0828 -1.0000 -1.0000 3742206 1576258643.50 151.4316 59.9977 32.0000 1.9720 1.9741 413.7442 414.2903 0.0828 -1.0000 -1.0000 3742284 1576258643.60 151.5533 59.9977 32.0000 1.9716 1.9737 413.9709 414.5172 0.0828 -1.0000 -1.0000 3742347 1576258643.70 151.5533 59.9977 32.0000 1.9721 1.9742 413.9144 414.4615 0.0829 -1.0000 -1.0000 3742409 1576258643.80 151.5533 59.9977 32.0000 1.9734 1.9756 413.7588 414.3052 0.0828 -1.0000 -1.0000 3742488 1576258643.90 151.5533 59.9977 32.0000 1.9727 1.9749 413.7284 414.2744 0.0828 -1.0000 -1.0000 3742613 1576258644.00 151.5533 59.9977 32.0000 1.9717 1.9739 413.9442 414.4905 0.0828 -1.0000 -1.0000 3742675 1576258644.10 151.5559 59.9977 32.0000 1.9719 1.9741 413.8682 414.4148 0.0829 -1.0000 -1.0000 3742753 1576258644.20 151.5624 59.9977 32.0000 1.9731 1.9753 413.7663 414.3116 0.0826 -1.0000 -1.0000 3742816 1576258644.30 151.5624 59.9977 32.0000 1.9725 1.9746 413.6863 414.2321 0.0828 -1.0000 -1.0000 3742894 1576258644.40 151.5624 59.9977 32.0000 1.9714 1.9736 413.8812 414.4271 0.0827 -1.0000 -1.0000 3743331 1576258644.50 151.5624 59.9977 32.0000 1.9714 1.9736 413.9584 414.5051 0.0829 -1.0000 -1.0000 3743394 1576258644.60 151.5624 59.9977 32.0000 1.9722 1.9743 413.7808 414.3273 0.0828 -1.0000 -1.0000 3743457 1576258644.70 151.4386 59.9978 32.0000 1.9728 1.9749 413.6889 414.2344 0.0827 -1.0000 -1.0000 3743519 1576258644.80 151.4386 59.9978 32.0000 1.9719 1.9740 413.7897 414.3347 0.0826 -1.0000 -1.0000 3743597 1576258644.90 151.4386 59.9978 32.0000 1.9717 1.9738 413.9233 414.4704 0.0829 -1.0000 -1.0000 3743659 1576258645.00 151.4386 59.9978 32.0000 1.9721 1.9743 413.9607 414.5077 0.0829 -1.0000 -1.0000 3743847 1576258645.10 151.4386 59.9978 32.0000 1.9728 1.9750 413.8006 414.3468 0.0828 -1.0000 -1.0000 3743909 1576258645.20 151.4196 59.9978 32.0000 1.9734 1.9756 413.6450 414.1905 0.0828 -1.0000 -1.0000 3743988 1576258645.30 151.4188 59.9978 32.0000 1.9729 1.9750 413.9027 414.4497 0.0829 -1.0000 -1.0000 3744050 1576258645.40 151.4188 59.9978 32.0000 1.9717 1.9738 413.9634 414.5101 0.0828 -1.0000 -1.0000 3744113 1576258645.50 151.4188 59.9978 32.0000 1.9721 1.9743 413.8205 414.3675 0.0828 -1.0000 -1.0000 3744363 1576258645.60 151.4188 59.9978 32.0000 1.9729 1.9750 413.7102 414.2555 0.0828 -1.0000 -1.0000 3744425 1576258645.70 151.4188 59.9978 32.0000 1.9718 1.9739 413.7456 414.2917 0.0828 -1.0000 -1.0000 3744488 1576258645.80 151.5505 59.9978 32.0000 1.9715 1.9736 413.8186 414.3652 0.0829 -1.0000 -1.0000 3744566 1576258645.90 151.5505 59.9978 32.0000 1.9721 1.9742 413.9726 414.5196 0.0828 -1.0000 -1.0000 3744644 1576258646.00 151.5505 59.9978 32.0000 1.9720 1.9742 413.8507 414.3969 0.0828 -1.0000 -1.0000 3744878 1576258646.10 151.5505 59.9978 32.0000 1.9729 1.9750 413.7813 414.3285 0.0829 -1.0000 -1.0000 3744956 1576258646.20 151.5505 59.9978 32.0000 1.9728 1.9749 413.8377 414.3833 0.0827 -1.0000 -1.0000 3745019 1576258646.30 151.5478 59.9978 32.0000 1.9712 1.9734 413.9067 414.4527 0.0827 -1.0000 -1.0000 3745097 1576258646.40 151.5475 59.9978 32.0000 1.9723 1.9745 413.8389 414.3853 0.0828 -1.0000 -1.0000 3745160 1576258646.50 151.5475 59.9978 32.0000 1.9731 1.9752 413.7235 414.2697 0.0829 -1.0000 -1.0000 3745331 1576258646.60 151.5475 59.9978 32.0000 1.9715 1.9737 413.8393 414.3858 0.0827 -1.0000 -1.0000 3745409 1576258646.70 151.5475 59.9978 32.0000 1.9718 1.9740 414.0022 414.5486 0.0828 -1.0000 -1.0000 3745472 1576258646.80 151.5390 59.9978 32.0000 1.9715 1.9736 413.8827 414.4295 0.0829 -1.0000 -1.0000 3745534 1576258646.90 151.4246 59.9978 32.0000 1.9721 1.9743 413.7093 414.2552 0.0827 -1.0000 -1.0000 3745597 1576258647.00 151.4246 59.9978 32.0000 1.9725 1.9746 413.6734 414.2177 0.0826 -1.0000 -1.0000 3745831 1576258647.10 151.4246 59.9978 32.0000 1.9718 1.9739 413.8321 414.3783 0.0828 -1.0000 -1.0000 3745894 1576258647.20 151.4246 59.9978 32.0000 1.9716 1.9738 413.9063 414.4521 0.0827 -1.0000 -1.0000 3745972 1576258647.30 151.4246 59.9978 32.0000 1.9720 1.9741 413.8913 414.4381 0.0829 -1.0000 -1.0000 3746034 1576258647.40 151.5629 59.9978 32.0000 1.9723 1.9744 413.7439 414.2906 0.0829 -1.0000 -1.0000 3746097 1576258647.50 151.5629 59.9978 32.0000 1.9716 1.9737 413.7836 414.3299 0.0828 -1.0000 -1.0000 3746363 1576258647.60 151.5629 59.9978 32.0000 1.9721 1.9742 413.8480 414.3938 0.0827 -1.0000 -1.0000 3746409 1576258647.70 151.5629 59.9978 32.0000 1.9723 1.9745 413.9117 414.4579 0.0828 -1.0000 -1.0000 3746488 1576258647.80 151.5629 59.9978 32.0000 1.9723 1.9744 413.7693 414.3164 0.0830 -1.0000 -1.0000 3746550 1576258647.90 151.5629 59.9978 32.0000 1.9729 1.9750 413.6887 414.2348 0.0828 -1.0000 -1.0000 3746628 1576258648.00 151.5749 59.9978 32.0000 1.9722 1.9743 413.6997 414.2456 0.0829 -1.0000 -1.0000 3747113 1576258648.10 151.5749 59.9978 32.0000 1.9712 1.9734 413.8444 414.3913 0.0829 -1.0000 -1.0000 3747175 1576258648.20 151.5749 59.9978 32.0000 1.9723 1.9744 413.8594 414.4060 0.0828 -1.0000 -1.0000 3747238 1576258648.30 151.5749 59.9978 32.0000 1.9724 1.9745 413.6843 414.2300 0.0828 -1.0000 -1.0000 3747316 1576258648.40 151.5749 59.9978 32.0000 1.9722 1.9744 413.6361 414.1818 0.0827 -1.0000 -1.0000 3747378 1576258648.50 151.5169 59.9978 32.0000 1.9716 1.9737 413.9124 414.4587 0.0828 -1.0000 -1.0000 3747441 1576258648.60 151.5062 59.9978 32.0000 1.9716 1.9738 413.8830 414.4287 0.0828 -1.0000 -1.0000 3747581 1576258648.70 151.5062 59.9978 32.0000 1.9716 1.9738 413.8620 414.4086 0.0828 -1.0000 -1.0000 3747644 1576258648.80 151.5062 59.9978 32.0000 1.9722 1.9743 413.6507 414.1966 0.0828 -1.0000 -1.0000 3747707 1576258648.90 151.5062 59.9978 32.0000 1.9720 1.9741 413.7302 414.2768 0.0829 -1.0000 -1.0000 3747769 1576258649.00 151.4933 59.9978 32.0000 1.9715 1.9737 413.9021 414.4486 0.0828 -1.0000 -1.0000 3747831 1576258649.10 151.4165 59.9978 32.0000 1.9715 1.9736 413.8891 414.4355 0.0828 -1.0000 -1.0000 3748613 1576258649.20 151.4165 59.9978 32.0000 1.9721 1.9742 413.8607 414.4066 0.0828 -1.0000 -1.0000 3748878 1576258649.30 151.4165 59.9978 32.0000 1.9724 1.9746 413.6553 414.2010 0.0827 -1.0000 -1.0000 3748941 1576258649.40 151.4165 59.9978 32.0000 1.9721 1.9742 413.7645 414.3117 0.0829 -1.0000 -1.0000 3749003 1576258649.50 151.4165 59.9978 32.0000 1.9717 1.9738 413.8157 414.3616 0.0828 -1.0000 -1.0000 3749081 1576258649.60 151.4969 59.9966 32.0000 1.9721 1.9743 413.8167 414.3628 0.0828 -1.0000 -1.0000 3749128 1576258649.70 151.4969 59.9966 32.0000 1.9729 1.9750 413.6992 414.2456 0.0829 -1.0000 -1.0000 3749207 1576258649.80 151.4969 59.9966 32.0000 1.9725 1.9747 413.6751 414.2212 0.0827 -1.0000 -1.0000 3749269 1576258649.90 151.4969 59.9966 32.0000 1.9718 1.9740 413.8266 414.3719 0.0827 -1.0000 -1.0000 3749331 1576258650.00 151.4969 59.9966 32.0000 1.9711 1.9732 413.8833 414.4295 0.0828 -1.0000 -1.0000 3749394 1576258650.10 151.4969 59.9966 32.0000 1.9716 1.9738 413.8028 414.3477 0.0826 -1.0000 -1.0000 3749472 1576258650.20 151.4972 59.9966 32.0000 1.9723 1.9744 413.7186 414.2640 0.0827 -1.0000 -1.0000 3749534 1576258650.30 151.5010 59.9966 32.0000 1.9724 1.9745 413.6727 414.2180 0.0827 -1.0000 -1.0000 3749613 1576258650.40 151.5010 59.9966 32.0000 1.9706 1.9727 413.8858 414.4314 0.0827 -1.0000 -1.0000 3749675 1576258650.50 151.5010 59.9966 32.0000 1.9714 1.9735 413.9802 414.5264 0.0828 -1.0000 -1.0000 3749738 1576258650.60 151.5010 59.9966 32.0000 1.9712 1.9733 413.9314 414.4785 0.0829 -1.0000 -1.0000 3749816 1576258650.70 151.5010 59.9966 32.0000 1.9722 1.9744 413.7360 414.2821 0.0827 -1.0000 -1.0000 3749878 1576258650.80 151.4274 59.9966 32.0000 1.9713 1.9735 413.8292 414.3755 0.0829 -1.0000 -1.0000 3749941 1576258650.90 151.4274 59.9966 32.0000 1.9713 1.9734 413.9144 414.4609 0.0828 -1.0000 -1.0000 3750019 1576258651.00 151.4274 59.9966 32.0000 1.9713 1.9734 413.9534 414.4995 0.0827 -1.0000 -1.0000 3750081 1576258651.10 151.4274 59.9966 32.0000 1.9720 1.9742 413.8087 414.3542 0.0827 -1.0000 -1.0000 3750144 1576258651.20 151.4274 59.9966 32.0000 1.9722 1.9744 413.8232 414.3681 0.0826 -1.0000 -1.0000 3750206 1576258651.30 151.4274 59.9966 32.0000 1.9715 1.9736 413.8208 414.3673 0.0828 -1.0000 -1.0000 3750269 1576258651.40 151.4594 59.9966 32.0000 1.9717 1.9738 413.9978 414.5443 0.0828 -1.0000 -1.0000 3750331 1576258651.50 151.4861 59.9966 32.0000 1.9720 1.9742 413.9234 414.4688 0.0827 -1.0000 -1.0000 3750409 1576258651.60 151.4861 59.9966 32.0000 1.9727 1.9749 413.7318 414.2771 0.0826 -1.0000 -1.0000 3750597 1576258651.70 151.4861 59.9966 32.0000 1.9729 1.9750 413.7288 414.2725 0.0824 -1.0000 -1.0000 3750659 1576258651.80 151.4861 59.9966 32.0000 1.9723 1.9744 413.8001 414.3460 0.0827 -1.0000 -1.0000 3750722 1576258651.90 151.4861 59.9966 32.0000 1.9713 1.9735 414.0065 414.5517 0.0826 -1.0000 -1.0000 3750784 1576258652.00 151.5295 59.9966 32.0000 1.9717 1.9738 413.8237 414.3691 0.0827 -1.0000 -1.0000 3750847 1576258652.10 151.5295 59.9966 32.0000 1.9726 1.9748 413.6972 414.2420 0.0826 -1.0000 -1.0000 3751097 1576258652.20 151.5295 59.9966 32.0000 1.9721 1.9742 413.8255 414.3716 0.0828 -1.0000 -1.0000 3751159 1576258652.30 151.5295 59.9966 32.0000 1.9716 1.9737 413.9731 414.5201 0.0829 -1.0000 -1.0000 3751238 1576258652.40 151.5295 59.9966 32.0000 1.9712 1.9733 413.9063 414.4527 0.0828 -1.0000 -1.0000 3751300 1576258652.50 151.5295 59.9966 32.0000 1.9722 1.9743 413.9656 414.5120 0.0828 -1.0000 -1.0000 3751363 1576258652.60 151.5313 59.9966 32.0000 1.9729 1.9750 413.8198 414.3651 0.0826 -1.0000 -1.0000 3751628 1576258652.70 151.5774 59.9966 32.0000 1.9726 1.9748 413.8437 414.3897 0.0827 -1.0000 -1.0000 3751769 1576258652.80 151.5774 59.9966 32.0000 1.9722 1.9743 413.8796 414.4252 0.0827 -1.0000 -1.0000 3751831 1576258652.90 151.5774 59.9966 32.0000 1.9714 1.9736 413.9667 414.5122 0.0827 -1.0000 -1.0000 3751894 1576258653.00 151.5774 59.9966 32.0000 1.9723 1.9745 413.7662 414.3120 0.0827 -1.0000 -1.0000 3751957 1576258653.10 151.5774 59.9966 32.0000 1.9715 1.9736 413.7525 414.2980 0.0827 -1.0000 -1.0000 3752019 1576258653.20 151.5457 59.9966 32.0000 1.9724 1.9745 413.7708 414.3163 0.0827 -1.0000 -1.0000 3752628 1576258653.30 151.4297 59.9966 32.0000 1.9721 1.9742 413.9025 414.4474 0.0826 -1.0000 -1.0000 3752691 1576258653.40 151.4297 59.9966 32.0000 1.9718 1.9740 413.9665 414.5119 0.0827 -1.0000 -1.0000 3752753 1576258653.50 151.4297 59.9966 32.0000 1.9717 1.9739 413.8200 414.3661 0.0828 -1.0000 -1.0000 3752831 1576258653.60 151.4297 59.9966 32.0000 1.9728 1.9750 413.8481 414.3932 0.0826 -1.0000 -1.0000 3752894 1576258653.70 151.4297 59.9966 32.0000 1.9727 1.9749 413.8062 414.3515 0.0827 -1.0000 -1.0000 3752956 1576258653.80 151.5227 59.9966 32.0000 1.9722 1.9743 413.9972 414.5428 0.0827 -1.0000 -1.0000 3753034 1576258653.90 151.5227 59.9966 32.0000 1.9718 1.9739 413.9706 414.5160 0.0827 -1.0000 -1.0000 3753097 1576258654.00 151.5227 59.9966 32.0000 1.9721 1.9742 413.8881 414.4338 0.0827 -1.0000 -1.0000 3753159 1576258654.10 151.5227 59.9966 32.0000 1.9724 1.9745 413.9782 414.5243 0.0828 -1.0000 -1.0000 3753238 1576258654.20 151.5227 59.9966 32.0000 1.9715 1.9736 414.0119 414.5576 0.0827 -1.0000 -1.0000 3753300 1576258654.30 151.5611 59.9966 32.0000 1.9712 1.9734 414.0094 414.5553 0.0827 -1.0000 -1.0000 3753378 1576258654.40 151.5702 59.9966 32.0000 1.9724 1.9745 413.8258 414.3724 0.0829 -1.0000 -1.0000 3753441 1576258654.50 151.5702 59.9966 32.0000 1.9729 1.9750 413.7339 414.2797 0.0827 -1.0000 -1.0000 3753503 1576258654.60 151.5702 59.9966 32.0000 1.9719 1.9741 413.8443 414.3893 0.0826 -1.0000 -1.0000 3753566 1576258654.70 151.5702 59.9966 32.0000 1.9715 1.9736 413.8814 414.4266 0.0827 -1.0000 -1.0000 3753628 1576258654.80 151.5510 59.9968 32.0000 1.9726 1.9748 413.9872 414.5330 0.0827 -1.0000 -1.0000 3753691 1576258654.90 151.4663 59.9976 32.0000 1.9716 1.9737 413.7729 414.3188 0.0827 -1.0000 -1.0000 3753769 1576258655.00 151.4663 59.9976 32.0000 1.9724 1.9746 413.7061 414.2519 0.0828 -1.0000 -1.0000 3753831 1576258655.10 151.4663 59.9976 32.0000 1.9717 1.9738 413.8826 414.4271 0.0826 -1.0000 -1.0000 3753894 1576258655.20 151.4663 59.9976 32.0000 1.9708 1.9729 413.9283 414.4746 0.0828 -1.0000 -1.0000 3754081 1576258655.30 151.4663 59.9976 32.0000 1.9722 1.9743 413.7590 414.3046 0.0827 -1.0000 -1.0000 3754144 1576258655.40 151.4663 59.9976 32.0000 1.9725 1.9746 413.7128 414.2568 0.0825 -1.0000 -1.0000 3754206 1576258655.50 151.4753 59.9976 32.0000 1.9720 1.9742 413.9115 414.4574 0.0828 -1.0000 -1.0000 3754284 1576258655.60 151.4753 59.9976 32.0000 1.9720 1.9742 413.9612 414.5070 0.0827 -1.0000 -1.0000 3754347 1576258655.70 151.4753 59.9976 32.0000 1.9726 1.9747 413.8958 414.4412 0.0826 -1.0000 -1.0000 3755284 1576258655.80 151.4753 59.9976 32.0000 1.9729 1.9750 413.8202 414.3654 0.0827 -1.0000 -1.0000 3755363 1576258655.90 151.4753 59.9976 32.0000 1.9730 1.9752 413.8075 414.3540 0.0829 -1.0000 -1.0000 3755425 1576258656.00 151.5860 59.9976 32.0000 1.9722 1.9743 413.7652 414.3096 0.0826 -1.0000 -1.0000 3755488 1576258656.10 151.5860 59.9976 32.0000 1.9716 1.9737 413.9565 414.5022 0.0827 -1.0000 -1.0000 3755566 1576258656.20 151.5860 59.9976 32.0000 1.9718 1.9739 413.9950 414.5403 0.0826 -1.0000 -1.0000 3755628 1576258656.30 151.5860 59.9976 32.0000 1.9721 1.9742 413.8840 414.4290 0.0826 -1.0000 -1.0000 3755706 1576258656.40 151.5860 59.9976 32.0000 1.9720 1.9741 413.8379 414.3820 0.0825 -1.0000 -1.0000 3755769 1576258656.50 151.5860 59.9976 32.0000 1.9719 1.9741 413.9024 414.4479 0.0828 -1.0000 -1.0000 3755831 1576258656.60 151.5615 59.9976 32.0000 1.9717 1.9739 414.0358 414.5826 0.0828 -1.0000 -1.0000 3755894 1576258656.70 151.5199 59.9976 32.0000 1.9717 1.9739 413.9365 414.4820 0.0827 -1.0000 -1.0000 3755957 1576258656.80 151.5199 59.9976 32.0000 1.9727 1.9749 413.7738 414.3189 0.0826 -1.0000 -1.0000 3756019 1576258656.90 151.5199 59.9976 32.0000 1.9723 1.9745 413.7052 414.2510 0.0827 -1.0000 -1.0000 3756097 1576258657.00 151.5199 59.9976 32.0000 1.9713 1.9735 413.8479 414.3931 0.0826 -1.0000 -1.0000 3756160 1576258657.10 151.5199 59.9976 32.0000 1.9714 1.9736 413.9434 414.4891 0.0827 -1.0000 -1.0000 3756222 1576258657.20 151.4896 59.9976 32.0000 1.9725 1.9747 413.7823 414.3278 0.0827 -1.0000 -1.0000 3756300 1576258657.30 151.4896 59.9976 32.0000 1.9730 1.9752 413.7624 414.3076 0.0827 -1.0000 -1.0000 3756363 1576258657.40 151.4896 59.9976 32.0000 1.9722 1.9743 413.8385 414.3828 0.0824 -1.0000 -1.0000 3756425 1576258657.50 151.4896 59.9976 32.0000 1.9722 1.9743 413.8949 414.4393 0.0826 -1.0000 -1.0000 3756488 1576258657.60 151.4896 59.9976 32.0000 1.9723 1.9744 413.8804 414.4255 0.0826 -1.0000 -1.0000 3756566 1576258657.70 151.4877 59.9976 32.0000 1.9734 1.9755 413.7646 414.3092 0.0826 -1.0000 -1.0000 3756613 1576258657.80 151.4874 59.9976 32.0000 1.9724 1.9746 413.8931 414.4389 0.0827 -1.0000 -1.0000 3756894 1576258657.90 151.4874 59.9976 32.0000 1.9722 1.9743 414.0182 414.5640 0.0827 -1.0000 -1.0000 3756957 1576258658.00 151.4874 59.9976 32.0000 1.9722 1.9743 414.0145 414.5595 0.0826 -1.0000 -1.0000 3757019 1576258658.10 151.4874 59.9976 32.0000 1.9722 1.9743 413.8102 414.3557 0.0827 -1.0000 -1.0000 3757097 1576258658.20 151.5013 59.9976 32.0000 1.9724 1.9745 413.8299 414.3757 0.0828 -1.0000 -1.0000 3757160 1576258658.30 151.5667 59.9976 32.0000 1.9711 1.9732 413.9063 414.4522 0.0827 -1.0000 -1.0000 3757597 1576258658.40 151.5667 59.9976 32.0000 1.9712 1.9734 413.9599 414.5055 0.0826 -1.0000 -1.0000 3757660 1576258658.50 151.5667 59.9976 32.0000 1.9721 1.9743 413.9966 414.5419 0.0827 -1.0000 -1.0000 3757722 1576258658.60 151.5667 59.9976 32.0000 1.9721 1.9742 413.8333 414.3791 0.0827 -1.0000 -1.0000 3757800 1576258658.70 151.5667 59.9976 32.0000 1.9713 1.9734 413.8100 414.3549 0.0826 -1.0000 -1.0000 3757863 1576258658.80 151.5667 59.9976 32.0000 1.9709 1.9730 413.9698 414.5148 0.0826 -1.0000 -1.0000 3757925 1576258658.90 151.5104 59.9976 32.0000 1.9715 1.9736 413.9417 414.4876 0.0827 -1.0000 -1.0000 3758066 1576258659.00 151.5104 59.9976 32.0000 1.9724 1.9745 413.8262 414.3715 0.0826 -1.0000 -1.0000 3758128 1576258659.10 151.5104 59.9976 32.0000 1.9719 1.9740 413.7162 414.2601 0.0825 -1.0000 -1.0000 3758191 1576258659.20 151.5104 59.9976 32.0000 1.9727 1.9748 413.7943 414.3393 0.0826 -1.0000 -1.0000 3758269 1576258659.30 151.5104 59.9976 32.0000 1.9716 1.9738 413.8728 414.4168 0.0825 -1.0000 -1.0000 3758378 1576258659.40 151.4719 59.9976 32.0000 1.9723 1.9745 413.9290 414.4743 0.0826 -1.0000 -1.0000 3758457 1576258659.50 151.4622 59.9976 32.0000 1.9721 1.9743 413.7983 414.3433 0.0826 -1.0000 -1.0000 3758534 1576258659.60 151.4622 59.9976 32.0000 1.9724 1.9745 413.7804 414.3257 0.0826 -1.0000 -1.0000 3758597 1576258659.70 151.4622 59.9976 32.0000 1.9725 1.9747 413.7461 414.2906 0.0826 -1.0000 -1.0000 3758660 1576258659.80 151.4622 59.9976 32.0000 1.9719 1.9740 414.0229 414.5682 0.0827 -1.0000 -1.0000 3758722 1576258659.90 151.4622 59.9976 32.0000 1.9729 1.9750 413.8333 414.3785 0.0826 -1.0000 -1.0000 3758800 1576258660.00 151.4809 59.9978 32.0000 1.9727 1.9748 413.7683 414.3139 0.0827 -1.0000 -1.0000 3758847 1576258660.10 151.4809 59.9978 32.0000 1.9726 1.9747 413.8555 414.4008 0.0827 -1.0000 -1.0000 3758925 1576258660.20 151.4809 59.9978 32.0000 1.9718 1.9740 414.0438 414.5891 0.0826 -1.0000 -1.0000 3758988 1576258660.30 151.4809 59.9978 32.0000 1.9721 1.9742 414.0238 414.5686 0.0826 -1.0000 -1.0000 3759066 1576258660.40 151.4809 59.9978 32.0000 1.9716 1.9737 413.9589 414.5034 0.0825 -1.0000 -1.0000 3759394 1576258660.50 151.5112 59.9978 32.0000 1.9729 1.9750 413.7770 414.3223 0.0827 -1.0000 -1.0000 3759457 1576258660.60 151.5169 59.9978 32.0000 1.9720 1.9742 413.7894 414.3341 0.0825 -1.0000 -1.0000 3759534 1576258660.70 151.5169 59.9978 32.0000 1.9725 1.9746 413.8738 414.4177 0.0825 -1.0000 -1.0000 3759597 1576258660.80 151.5169 59.9978 32.0000 1.9714 1.9736 413.8712 414.4163 0.0826 -1.0000 -1.0000 3759659 1576258660.90 151.5169 59.9978 32.0000 1.9720 1.9741 413.8569 414.4021 0.0826 -1.0000 -1.0000 3759738 1576258661.00 151.5169 59.9978 32.0000 1.9719 1.9741 413.6850 414.2300 0.0827 -1.0000 -1.0000 3759863 1576258661.10 151.5169 59.9978 32.0000 1.9726 1.9747 413.8099 414.3543 0.0825 -1.0000 -1.0000 3759925 1576258661.20 151.5426 59.9978 32.0000 1.9717 1.9739 413.9290 414.4732 0.0826 -1.0000 -1.0000 3800003 1576258661.30 151.5426 59.9978 32.0000 1.9717 1.9739 413.9935 414.5392 0.0826 -1.0000 -1.0000 3800066 1576258661.40 151.5426 59.9978 32.0000 1.9722 1.9743 413.8698 414.4142 0.0826 -1.0000 -1.0000 3800128 1576258661.50 151.5426 59.9978 32.0000 1.9723 1.9745 413.7806 414.3258 0.0826 -1.0000 -1.0000 3800363 1576258661.60 151.5426 59.9978 32.0000 1.9732 1.9753 413.8197 414.3646 0.0826 -1.0000 -1.0000 3800425 1576258661.70 151.4798 59.9978 32.0000 1.9716 1.9737 413.9539 414.4994 0.0827 -1.0000 -1.0000 3800488 1576258661.80 151.4798 59.9978 32.0000 1.9721 1.9742 413.8589 414.4042 0.0827 -1.0000 -1.0000 3800550 1576258661.90 151.4798 59.9978 32.0000 1.9724 1.9745 413.7569 414.3020 0.0827 -1.0000 -1.0000 3800628 1576258662.00 151.4798 59.9978 32.0000 1.9721 1.9743 413.9339 414.4791 0.0826 -1.0000 -1.0000 3800847 1576258662.10 151.4798 59.9978 32.0000 1.9714 1.9735 413.9874 414.5323 0.0826 -1.0000 -1.0000 3800925 1576258662.20 151.4710 59.9978 32.0000 1.9728 1.9749 413.8269 414.3720 0.0826 -1.0000 -1.0000 3800988 1576258662.30 151.4374 59.9978 32.0000 1.9732 1.9753 413.7874 414.3314 0.0824 -1.0000 -1.0000 3801050 1576258662.40 151.4374 59.9978 32.0000 1.9727 1.9749 413.8059 414.3498 0.0825 -1.0000 -1.0000 3801113 1576258662.50 151.4374 59.9978 32.0000 1.9716 1.9737 413.9279 414.4727 0.0826 -1.0000 -1.0000 3801347 1576258662.60 151.4374 59.9978 32.0000 1.9723 1.9744 413.9980 414.5426 0.0825 -1.0000 -1.0000 3801425 1576258662.70 151.4374 59.9978 32.0000 1.9725 1.9746 413.9842 414.5290 0.0825 -1.0000 -1.0000 3801488 1576258662.80 151.4374 59.9978 32.0000 1.9726 1.9748 413.8167 414.3610 0.0825 -1.0000 -1.0000 3801550 1576258662.90 151.5634 59.9978 32.0000 1.9725 1.9746 413.7972 414.3412 0.0825 -1.0000 -1.0000 3801613 1576258663.00 151.5634 59.9978 32.0000 1.9720 1.9741 413.9366 414.4819 0.0826 -1.0000 -1.0000 3802488 1576258663.10 151.5634 59.9978 32.0000 1.9722 1.9743 413.9131 414.4584 0.0827 -1.0000 -1.0000 3802550 1576258663.20 151.5634 59.9978 32.0000 1.9727 1.9749 413.8775 414.4229 0.0826 -1.0000 -1.0000 3802628 1576258663.30 151.5634 59.9978 32.0000 1.9729 1.9751 413.6918 414.2372 0.0827 -1.0000 -1.0000 3802675 1576258663.40 151.5052 59.9978 32.0000 1.9716 1.9737 413.8651 414.4105 0.0827 -1.0000 -1.0000 3802738 1576258663.50 151.4940 59.9978 32.0000 1.9719 1.9740 413.9665 414.5110 0.0825 -1.0000 -1.0000 3802816 1576258663.60 151.4940 59.9978 32.0000 1.9725 1.9746 413.7645 414.3093 0.0826 -1.0000 -1.0000 3802878 1576258663.70 151.4940 59.9978 32.0000 1.9728 1.9749 413.8081 414.3518 0.0825 -1.0000 -1.0000 3802941 1576258663.80 151.4940 59.9978 32.0000 1.9724 1.9745 413.7307 414.2749 0.0825 -1.0000 -1.0000 3803019 1576258663.90 151.4940 59.9978 32.0000 1.9722 1.9744 413.9601 414.5047 0.0826 -1.0000 -1.0000 3803081 1576258664.00 151.5128 59.9978 32.0000 1.9726 1.9748 414.0504 414.5960 0.0827 -1.0000 -1.0000 3803160 1576258664.10 151.5128 59.9978 32.0000 1.9719 1.9740 413.9204 414.4659 0.0827 -1.0000 -1.0000 3803238 1576258664.20 151.5128 59.9978 32.0000 1.9725 1.9746 413.8920 414.4365 0.0825 -1.0000 -1.0000 3803300 1576258664.30 151.5128 59.9978 32.0000 1.9723 1.9744 413.9348 414.4791 0.0825 -1.0000 -1.0000 3803378 1576258664.40 151.5128 59.9978 32.0000 1.9723 1.9744 414.0591 414.6041 0.0826 -1.0000 -1.0000 3803441 1576258664.50 151.5001 59.9978 32.0000 1.9727 1.9748 413.9602 414.5041 0.0824 -1.0000 -1.0000 3803503 1576258664.60 151.5001 59.9978 32.0000 1.9734 1.9756 413.9101 414.4546 0.0826 -1.0000 -1.0000 3803847 1576258664.70 151.5001 59.9978 32.0000 1.9733 1.9755 413.7730 414.3180 0.0826 -1.0000 -1.0000 3803909 1576258664.80 151.5001 59.9978 32.0000 1.9726 1.9747 413.8981 414.4429 0.0826 -1.0000 -1.0000 3803972 1576258664.90 151.5001 59.9978 32.0000 1.9720 1.9742 413.9223 414.4677 0.0827 -1.0000 -1.0000 3804050 1576258665.00 151.5124 59.9975 32.0000 1.9730 1.9751 413.9377 414.4831 0.0826 -1.0000 -1.0000 3804113 1576258665.10 151.5014 59.9974 32.0000 1.9733 1.9754 413.8584 414.4019 0.0824 -1.0000 -1.0000 3804347 1576258665.20 151.5014 59.9974 32.0000 1.9738 1.9759 413.7870 414.3305 0.0824 -1.0000 -1.0000 3804409 1576258665.30 151.5014 59.9974 32.0000 1.9730 1.9751 413.7767 414.3221 0.0827 -1.0000 -1.0000 3804488 1576258665.40 151.5014 59.9974 32.0000 1.9723 1.9745 413.9759 414.5210 0.0825 -1.0000 -1.0000 3804550 1576258665.50 151.5014 59.9974 32.0000 1.9727 1.9748 413.8081 414.3522 0.0825 -1.0000 -1.0000 3804613 1576258665.60 151.5074 59.9974 32.0000 1.9723 1.9745 413.7811 414.3257 0.0825 -1.0000 -1.0000 3804675 1576258665.70 151.5129 59.9974 32.0000 1.9718 1.9739 413.9865 414.5312 0.0825 -1.0000 -1.0000 3804753 1576258665.80 151.5129 59.9974 32.0000 1.9712 1.9733 413.9514 414.4957 0.0825 -1.0000 -1.0000 3804816 1576258665.90 151.5129 59.9974 32.0000 1.9721 1.9742 414.0322 414.5772 0.0826 -1.0000 -1.0000 3804878 1576258666.00 151.5129 59.9974 32.0000 1.9722 1.9743 413.8650 414.4088 0.0824 -1.0000 -1.0000 3804941 1576258666.10 151.5129 59.9974 32.0000 1.9722 1.9743 413.8089 414.3531 0.0825 -1.0000 -1.0000 3805019 1576258666.20 151.5129 59.9974 32.0000 1.9715 1.9737 414.0345 414.5797 0.0826 -1.0000 -1.0000 3805081 1576258666.30 151.4861 59.9974 32.0000 1.9722 1.9744 414.0798 414.6241 0.0824 -1.0000 -1.0000 3805159 1576258666.40 151.4861 59.9974 32.0000 1.9720 1.9742 413.9672 414.5119 0.0826 -1.0000 -1.0000 3805253 1576258666.50 151.4861 59.9974 32.0000 1.9727 1.9748 413.9501 414.4952 0.0826 -1.0000 -1.0000 3805316 1576258666.60 151.4861 59.9974 32.0000 1.9721 1.9742 414.0016 414.5467 0.0826 -1.0000 -1.0000 3805394 1576258666.70 151.4861 59.9974 32.0000 1.9725 1.9746 414.1272 414.6731 0.0827 -1.0000 -1.0000 3805457 1576258666.80 151.4837 59.9974 32.0000 1.9732 1.9754 413.8721 414.4171 0.0826 -1.0000 -1.0000 3805519 1576258666.90 151.4836 59.9974 32.0000 1.9723 1.9745 413.7929 414.3379 0.0826 -1.0000 -1.0000 3805597 1576258667.00 151.4836 59.9974 32.0000 1.9720 1.9741 413.8859 414.4315 0.0826 -1.0000 -1.0000 3805659 1576258667.10 151.4836 59.9974 32.0000 1.9721 1.9743 413.9968 414.5409 0.0825 -1.0000 -1.0000 3806081 1576258667.20 151.4836 59.9974 32.0000 1.9724 1.9746 414.0820 414.6260 0.0824 -1.0000 -1.0000 3806159 1576258667.30 151.4836 59.9974 32.0000 1.9731 1.9752 413.9079 414.4528 0.0825 -1.0000 -1.0000 3806222 1576258667.40 151.5151 59.9974 32.0000 1.9721 1.9743 413.8258 414.3694 0.0824 -1.0000 -1.0000 3806284 1576258667.50 151.5302 59.9974 32.0000 1.9724 1.9746 413.9487 414.4929 0.0825 -1.0000 -1.0000 3806363 1576258667.60 151.5302 59.9974 32.0000 1.9718 1.9739 414.0733 414.6188 0.0826 -1.0000 -1.0000 3806613 1576258667.70 151.5302 59.9974 32.0000 1.9726 1.9748 413.7585 414.3035 0.0826 -1.0000 -1.0000 3806675 1576258667.80 151.5302 59.9974 32.0000 1.9719 1.9741 413.7964 414.3403 0.0824 -1.0000 -1.0000 3806753 1576258667.90 151.5302 59.9974 32.0000 1.9723 1.9744 413.8504 414.3941 0.0824 -1.0000 -1.0000 3806816 1576258668.00 151.4920 59.9974 32.0000 1.9716 1.9737 414.0336 414.5783 0.0826 -1.0000 -1.0000 3806878 1576258668.10 151.4920 59.9974 32.0000 1.9714 1.9735 414.0384 414.5822 0.0823 -1.0000 -1.0000 3806941 1576258668.20 151.4920 59.9974 32.0000 1.9720 1.9741 413.8341 414.3779 0.0825 -1.0000 -1.0000 3807144 1576258668.30 151.4920 59.9974 32.0000 1.9725 1.9746 413.7790 414.3232 0.0825 -1.0000 -1.0000 3807206 1576258668.40 151.4920 59.9974 32.0000 1.9719 1.9740 413.8716 414.4161 0.0826 -1.0000 -1.0000 3807269 1576258668.50 151.4759 59.9974 32.0000 1.9713 1.9734 414.1211 414.6658 0.0826 -1.0000 -1.0000 3807331 1576258668.60 151.4759 59.9974 32.0000 1.9718 1.9740 413.9993 414.5447 0.0826 -1.0000 -1.0000 3807409 1576258668.70 151.4759 59.9974 32.0000 1.9726 1.9748 413.8415 414.3865 0.0826 -1.0000 -1.0000 3807831 1576258668.80 151.4759 59.9974 32.0000 1.9723 1.9745 413.9907 414.5347 0.0824 -1.0000 -1.0000 3807894 1576258668.90 151.4759 59.9974 32.0000 1.9714 1.9735 414.0682 414.6121 0.0825 -1.0000 -1.0000 3807972 1576258669.00 151.4759 59.9974 32.0000 1.9710 1.9731 413.9821 414.5272 0.0825 -1.0000 -1.0000 3808034 1576258669.10 151.5401 59.9974 32.0000 1.9722 1.9744 413.7743 414.3190 0.0825 -1.0000 -1.0000 3808097 1576258669.20 151.5401 59.9974 32.0000 1.9726 1.9747 413.7785 414.3220 0.0825 -1.0000 -1.0000 3808378 1576258669.30 151.5401 59.9974 32.0000 1.9721 1.9742 413.8571 414.4015 0.0825 -1.0000 -1.0000 3808441 1576258669.40 151.5401 59.9974 32.0000 1.9717 1.9738 413.9600 414.5045 0.0825 -1.0000 -1.0000 3808503 1576258669.50 151.5401 59.9974 32.0000 1.9726 1.9747 413.9771 414.5219 0.0826 -1.0000 -1.0000 3808566 1576258669.60 151.5278 59.9975 32.0000 1.9717 1.9738 413.8590 414.4043 0.0827 -1.0000 -1.0000 3808628 1576258669.70 151.5166 59.9975 32.0000 1.9729 1.9750 413.7768 414.3203 0.0824 -1.0000 -1.0000 3808691 1576258669.80 151.5166 59.9975 32.0000 1.9724 1.9746 413.7811 414.3253 0.0825 -1.0000 -1.0000 3808769 1576258669.90 151.5166 59.9975 32.0000 1.9725 1.9746 413.9671 414.5115 0.0825 -1.0000 -1.0000 3808831 1576258670.00 151.5166 59.9975 32.0000 1.9722 1.9743 413.9546 414.4986 0.0825 -1.0000 -1.0000 3808894 1576258670.10 151.5166 59.9975 32.0000 1.9717 1.9738 413.9029 414.4473 0.0825 -1.0000 -1.0000 3808972 1576258670.20 151.5166 59.9975 32.0000 1.9728 1.9749 413.7583 414.3019 0.0824 -1.0000 -1.0000 3809597 1576258670.30 151.4992 59.9975 32.0000 1.9718 1.9739 413.9349 414.4793 0.0825 -1.0000 -1.0000 3809675 1576258670.40 151.4689 59.9975 32.0000 1.9718 1.9739 413.9473 414.4912 0.0824 -1.0000 -1.0000 3809738 1576258670.50 151.4689 59.9975 32.0000 1.9718 1.9739 413.9629 414.5069 0.0825 -1.0000 -1.0000 3809800 1576258670.60 151.4689 59.9975 32.0000 1.9724 1.9745 413.7620 414.3066 0.0826 -1.0000 -1.0000 3809863 1576258670.70 151.4689 59.9975 32.0000 1.9730 1.9751 413.7951 414.3398 0.0825 -1.0000 -1.0000 3809925 1576258670.80 151.4689 59.9975 32.0000 1.9717 1.9738 413.9111 414.4556 0.0825 -1.0000 -1.0000 3810003 1576258670.90 151.4893 59.9975 32.0000 1.9716 1.9738 414.0057 414.5499 0.0824 -1.0000 -1.0000 3810081 1576258671.00 151.5189 59.9975 32.0000 1.9720 1.9741 413.9297 414.4740 0.0826 -1.0000 -1.0000 3810144 1576258671.10 151.5189 59.9975 32.0000 1.9728 1.9750 413.7969 414.3411 0.0825 -1.0000 -1.0000 3810206 1576258671.20 151.5189 59.9975 32.0000 1.9725 1.9746 413.8051 414.3487 0.0824 -1.0000 -1.0000 3810284 1576258671.30 151.5189 59.9975 32.0000 1.9719 1.9740 413.9621 414.5071 0.0827 -1.0000 -1.0000 3810347 1576258671.40 151.5189 59.9975 32.0000 1.9719 1.9741 413.9705 414.5145 0.0825 -1.0000 -1.0000 3810409 1576258671.50 151.5988 59.9975 32.0000 1.9716 1.9738 413.9453 414.4902 0.0825 -1.0000 -1.0000 3810472 1576258671.60 151.5318 59.9975 32.0000 1.9724 1.9745 413.8012 414.3451 0.0825 -1.0000 -1.0000 3810534 1576258671.70 151.4881 59.9975 32.0000 1.9727 1.9748 413.7525 414.2973 0.0826 -1.0000 -1.0000 3810597 1576258671.80 151.4881 59.9975 32.0000 1.9715 1.9736 414.0187 414.5638 0.0826 -1.0000 -1.0000 3810675 1576258671.90 151.4881 59.9975 32.0000 1.9718 1.9739 413.9939 414.5386 0.0825 -1.0000 -1.0000 3810738 1576258672.00 151.4881 59.9975 32.0000 1.9715 1.9736 413.9016 414.4452 0.0825 -1.0000 -1.0000 3810800 1576258672.10 151.4881 59.9975 32.0000 1.9723 1.9744 413.8498 414.3946 0.0826 -1.0000 -1.0000 3810878 1576258672.20 151.4881 59.9975 32.0000 1.9714 1.9736 413.9023 414.4468 0.0825 -1.0000 -1.0000 3810941 1576258672.30 151.4881 59.9975 32.0000 1.9718 1.9739 414.0373 414.5817 0.0825 -1.0000 -1.0000 3811128 1576258672.40 151.4881 59.9975 32.0000 1.9722 1.9743 413.9667 414.5116 0.0825 -1.0000 -1.0000 3811191 1576258672.50 151.4881 59.9975 32.0000 1.9722 1.9743 413.8405 414.3842 0.0824 -1.0000 -1.0000 3811253 1576258672.60 151.4881 59.9975 32.0000 1.9722 1.9743 413.7353 414.2786 0.0824 -1.0000 -1.0000 3811331 1576258672.70 151.4457 59.9975 32.0000 1.9717 1.9738 413.8025 414.3469 0.0825 -1.0000 -1.0000 3811394 1576258672.80 151.4457 59.9975 32.0000 1.9714 1.9736 413.9369 414.4803 0.0823 -1.0000 -1.0000 3811909 1576258672.90 151.4457 59.9975 32.0000 1.9720 1.9742 414.0404 414.5848 0.0825 -1.0000 -1.0000 3811988 1576258673.00 151.4457 59.9975 32.0000 1.9731 1.9753 413.7824 414.3276 0.0826 -1.0000 -1.0000 3812050 1576258673.10 151.4457 59.9975 32.0000 1.9724 1.9745 413.7262 414.2702 0.0824 -1.0000 -1.0000 3812113 1576258673.20 151.4748 59.9975 32.0000 1.9724 1.9746 413.8018 414.3455 0.0825 -1.0000 -1.0000 3812191 1576258673.30 151.5498 59.9975 32.0000 1.9718 1.9740 414.0052 414.5499 0.0825 -1.0000 -1.0000 3812363 1576258673.40 151.5498 59.9975 32.0000 1.9729 1.9751 413.8524 414.3962 0.0824 -1.0000 -1.0000 3812425 1576258673.50 151.5498 59.9975 32.0000 1.9732 1.9753 413.8141 414.3592 0.0826 -1.0000 -1.0000 3812503 1576258673.60 151.5498 59.9975 32.0000 1.9720 1.9741 413.8039 414.3477 0.0825 -1.0000 -1.0000 3812566 1576258673.70 151.5498 59.9975 32.0000 1.9708 1.9730 413.9166 414.4605 0.0824 -1.0000 -1.0000 3812628 1576258673.80 151.4958 59.9975 32.0000 1.9715 1.9736 414.0069 414.5510 0.0824 -1.0000 -1.0000 3812863 1576258673.90 151.4958 59.9975 32.0000 1.9719 1.9740 413.8438 414.3870 0.0823 -1.0000 -1.0000 3812925 1576258674.00 151.4958 59.9975 32.0000 1.9724 1.9746 413.7802 414.3242 0.0826 -1.0000 -1.0000 3812988 1576258674.10 151.4958 59.9975 32.0000 1.9714 1.9735 413.8187 414.3622 0.0824 -1.0000 -1.0000 3813066 1576258674.20 151.4958 59.9975 32.0000 1.9716 1.9737 413.9763 414.5203 0.0824 -1.0000 -1.0000 3813128 1576258674.30 151.4958 59.9975 32.0000 1.9713 1.9735 413.9723 414.5164 0.0825 -1.0000 -1.0000 3813363 1576258674.40 151.4958 59.9975 32.0000 1.9719 1.9741 413.7728 414.3169 0.0825 -1.0000 -1.0000 3813425 1576258674.50 151.4360 59.9975 32.0000 1.9719 1.9741 413.9374 414.4817 0.0825 -1.0000 -1.0000 3813488 1576258674.60 151.4360 59.9975 32.0000 1.9715 1.9737 413.9905 414.5341 0.0823 -1.0000 -1.0000 3813566 1576258674.70 151.4360 59.9975 32.0000 1.9726 1.9748 413.9000 414.4441 0.0825 -1.0000 -1.0000 3813628 1576258674.80 151.4367 59.9975 32.0000 1.9725 1.9747 413.6949 414.2396 0.0825 -1.0000 -1.0000 3813691 1576258674.90 151.5030 59.9986 32.0000 1.9724 1.9745 413.7937 414.3374 0.0825 -1.0000 -1.0000 3813878 1576258675.00 151.5030 59.9986 32.0000 1.9724 1.9745 413.9004 414.4448 0.0825 -1.0000 -1.0000 3813941 1576258675.10 151.5030 59.9986 32.0000 1.9725 1.9746 414.0001 414.5457 0.0826 -1.0000 -1.0000 3814003 1576258675.20 151.5030 59.9986 32.0000 1.9723 1.9744 413.8057 414.3500 0.0826 -1.0000 -1.0000 3814081 1576258675.30 151.5030 59.9986 32.0000 1.9726 1.9747 413.7472 414.2912 0.0824 -1.0000 -1.0000 3814144 1576258675.40 151.5059 59.9986 32.0000 1.9722 1.9743 413.8291 414.3728 0.0824 -1.0000 -1.0000 3814581 1576258675.50 151.5123 59.9986 32.0000 1.9717 1.9738 413.9032 414.4476 0.0825 -1.0000 -1.0000 3814659 1576258675.60 151.5123 59.9986 32.0000 1.9719 1.9741 413.7502 414.2946 0.0826 -1.0000 -1.0000 3814722 1576258675.70 151.5123 59.9986 32.0000 1.9720 1.9741 413.7392 414.2842 0.0826 -1.0000 -1.0000 3814785 1576258675.80 151.5123 59.9986 32.0000 1.9712 1.9734 413.7737 414.3172 0.0825 -1.0000 -1.0000 3814847 1576258675.90 151.5123 59.9986 32.0000 1.9708 1.9730 413.8811 414.4256 0.0825 -1.0000 -1.0000 3814909 1576258676.00 151.5114 59.9986 32.0000 1.9718 1.9739 413.8706 414.4141 0.0823 -1.0000 -1.0000 3814972 1576258676.10 151.4912 59.9986 32.0000 1.9723 1.9745 413.7576 414.3006 0.0824 -1.0000 -1.0000 3815081 1576258676.20 151.4912 59.9986 32.0000 1.9721 1.9743 413.7417 414.2859 0.0825 -1.0000 -1.0000 3815159 1576258676.30 151.4912 59.9986 32.0000 1.9719 1.9740 413.8865 414.4299 0.0824 -1.0000 -1.0000 3815253 1576258676.40 151.4912 59.9986 32.0000 1.9712 1.9733 413.9832 414.5282 0.0825 -1.0000 -1.0000 3815378 1576258676.50 151.4912 59.9986 32.0000 1.9716 1.9737 413.8506 414.3948 0.0825 -1.0000 -1.0000 3815441 1576258676.60 151.4612 59.9986 32.0000 1.9725 1.9747 413.7566 414.3006 0.0825 -1.0000 -1.0000 3815503 1576258676.70 151.4612 59.9986 32.0000 1.9720 1.9741 413.9254 414.4690 0.0824 -1.0000 -1.0000 3815566 1576258676.80 151.4612 59.9986 32.0000 1.9722 1.9744 413.8907 414.4351 0.0825 -1.0000 -1.0000 3815644 1576258676.90 151.4612 59.9986 32.0000 1.9724 1.9745 413.7207 414.2647 0.0825 -1.0000 -1.0000 3816394 1576258677.00 151.4612 59.9986 32.0000 1.9723 1.9744 413.7571 414.3016 0.0825 -1.0000 -1.0000 3816457 1576258677.10 151.4815 59.9986 32.0000 1.9721 1.9742 413.9818 414.5254 0.0825 -1.0000 -1.0000 3816519 1576258677.20 151.5347 59.9986 32.0000 1.9712 1.9733 413.9816 414.5260 0.0825 -1.0000 -1.0000 3816597 1576258677.30 151.5347 59.9986 32.0000 1.9717 1.9738 413.8602 414.4047 0.0825 -1.0000 -1.0000 3816659 1576258677.40 151.5347 59.9986 32.0000 1.9718 1.9739 413.7556 414.2996 0.0825 -1.0000 -1.0000 3816722 1576258677.50 151.5347 59.9986 32.0000 1.9724 1.9746 413.7806 414.3248 0.0825 -1.0000 -1.0000 3816800 1576258677.60 151.5347 59.9986 32.0000 1.9722 1.9743 413.9865 414.5310 0.0825 -1.0000 -1.0000 3816863 1576258677.70 151.5180 59.9986 32.0000 1.9715 1.9737 413.9630 414.5072 0.0825 -1.0000 -1.0000 3816925 1576258677.80 151.4908 59.9986 32.0000 1.9715 1.9736 413.7952 414.3384 0.0823 -1.0000 -1.0000 3816988 1576258677.90 151.4908 59.9986 32.0000 1.9718 1.9739 413.8014 414.3466 0.0826 -1.0000 -1.0000 3817050 1576258678.00 151.4908 59.9986 32.0000 1.9719 1.9740 413.8916 414.4358 0.0825 -1.0000 -1.0000 3817113 1576258678.10 151.4908 59.9986 32.0000 1.9719 1.9741 413.9353 414.4798 0.0826 -1.0000 -1.0000 3817191 1576258678.20 151.4908 59.9986 32.0000 1.9721 1.9743 413.8407 414.3846 0.0825 -1.0000 -1.0000 3817253 1576258678.30 151.5187 59.9986 32.0000 1.9719 1.9740 413.6398 414.1837 0.0824 -1.0000 -1.0000 3817331 1576258678.40 151.5381 59.9986 32.0000 1.9710 1.9731 413.8569 414.4006 0.0824 -1.0000 -1.0000 3817394 1576258678.50 151.5381 59.9986 32.0000 1.9716 1.9737 413.9449 414.4893 0.0826 -1.0000 -1.0000 3817457 1576258678.60 151.5381 59.9986 32.0000 1.9721 1.9743 413.9964 414.5423 0.0827 -1.0000 -1.0000 3817535 1576258678.70 151.5381 59.9986 32.0000 1.9724 1.9745 413.7694 414.3129 0.0823 -1.0000 -1.0000 3817597 1576258678.80 151.5381 59.9986 32.0000 1.9725 1.9747 413.7707 414.3153 0.0825 -1.0000 -1.0000 3817659 1576258678.90 151.5381 59.9986 32.0000 1.9720 1.9741 413.8491 414.3933 0.0826 -1.0000 -1.0000 3817722 1576258679.00 151.5381 59.9986 32.0000 1.9715 1.9736 413.9000 414.4445 0.0825 -1.0000 -1.0000 3818144 1576258679.10 151.5381 59.9986 32.0000 1.9720 1.9741 413.8891 414.4332 0.0825 -1.0000 -1.0000 3818206 1576258679.20 151.5381 59.9986 32.0000 1.9730 1.9751 413.8519 414.3962 0.0825 -1.0000 -1.0000 3818269 1576258679.30 151.5381 59.9986 32.0000 1.9718 1.9739 413.9886 414.5334 0.0826 -1.0000 -1.0000 3818331 1576258679.40 151.5381 59.9986 32.0000 1.9718 1.9739 414.0203 414.5647 0.0824 -1.0000 -1.0000 3818394 1576258679.50 151.5148 59.9986 32.0000 1.9714 1.9736 413.9963 414.5404 0.0825 -1.0000 -1.0000 3818831 1576258679.60 151.5148 59.9986 32.0000 1.9723 1.9744 413.8609 414.4050 0.0825 -1.0000 -1.0000 3818894 1576258679.70 151.5148 59.9986 32.0000 1.9724 1.9745 413.7370 414.2818 0.0826 -1.0000 -1.0000 3818957 1576258679.80 151.5148 59.9986 32.0000 1.9711 1.9733 413.9487 414.4931 0.0825 -1.0000 -1.0000 3819035 1576258679.90 151.5148 59.9986 32.0000 1.9711 1.9732 413.9300 414.4745 0.0825 -1.0000 -1.0000 3819097 1576258680.00 151.5148 59.9986 32.0000 1.9722 1.9743 413.8716 414.4166 0.0826 -1.0000 -1.0000 3819159 1576258680.10 151.4881 59.9987 32.0000 1.9720 1.9741 413.8330 414.3772 0.0825 -1.0000 -1.0000 3819222 1576258680.20 151.4800 59.9987 32.0000 1.9714 1.9735 413.9561 414.5008 0.0826 -1.0000 -1.0000 3819285 1576258680.30 151.4800 59.9987 32.0000 1.9715 1.9737 414.0104 414.5550 0.0825 -1.0000 -1.0000 3819363 1576258680.40 151.4800 59.9987 32.0000 1.9724 1.9745 413.9197 414.4642 0.0825 -1.0000 -1.0000 3819441 1576258680.50 151.4800 59.9987 32.0000 1.9727 1.9748 413.7805 414.3249 0.0825 -1.0000 -1.0000 3819659 1576258680.60 151.4806 59.9987 32.0000 1.9719 1.9740 413.7071 414.2508 0.0824 -1.0000 -1.0000 3819738 1576258680.70 151.4981 59.9987 32.0000 1.9715 1.9737 413.9494 414.4935 0.0825 -1.0000 -1.0000 3819800 1576258680.80 151.4981 59.9987 32.0000 1.9714 1.9735 413.9108 414.4555 0.0826 -1.0000 -1.0000 3819863 1576258680.90 151.4981 59.9987 32.0000 1.9723 1.9744 413.8688 414.4138 0.0826 -1.0000 -1.0000 3819925 1576258681.00 151.4981 59.9987 32.0000 1.9720 1.9741 413.7443 414.2886 0.0826 -1.0000 -1.0000 3819988 1576258681.10 151.4981 59.9987 32.0000 1.9718 1.9739 413.8026 414.3471 0.0825 -1.0000 -1.0000 3820113 1576258681.20 151.5219 59.9987 32.0000 1.9713 1.9734 413.9149 414.4590 0.0825 -1.0000 -1.0000 3820191 1576258681.30 151.5250 59.9987 32.0000 1.9711 1.9732 413.8239 414.3678 0.0824 -1.0000 -1.0000 3820253 1576258681.40 151.5250 59.9987 32.0000 1.9717 1.9738 413.8062 414.3508 0.0826 -1.0000 -1.0000 3820316 1576258681.50 151.5250 59.9987 32.0000 1.9716 1.9738 413.7390 414.2837 0.0826 -1.0000 -1.0000 3820394 1576258681.60 151.5250 59.9987 32.0000 1.9715 1.9736 413.7865 414.3307 0.0825 -1.0000 -1.0000 3820628 1576258681.70 151.5250 59.9987 32.0000 1.9709 1.9731 413.9660 414.5106 0.0825 -1.0000 -1.0000 3820691 1576258681.80 151.4041 59.9987 32.0000 1.9713 1.9735 413.9213 414.4648 0.0824 -1.0000 -1.0000 3820753 1576258681.90 151.4041 59.9987 32.0000 1.9727 1.9749 413.7540 414.2984 0.0826 -1.0000 -1.0000 3820816 1576258682.00 151.4041 59.9987 32.0000 1.9718 1.9739 413.6168 414.1614 0.0826 -1.0000 -1.0000 3820878 1576258682.10 151.4041 59.9987 32.0000 1.9713 1.9734 413.7954 414.3385 0.0824 -1.0000 -1.0000 3821878 1576258682.20 151.4041 59.9987 32.0000 1.9713 1.9734 413.8755 414.4202 0.0826 -1.0000 -1.0000 3821941 1576258682.30 151.4041 59.9987 32.0000 1.9718 1.9740 413.8167 414.3617 0.0826 -1.0000 -1.0000 3822019 1576258682.40 151.4041 59.9987 32.0000 1.9725 1.9746 413.7694 414.3128 0.0824 -1.0000 -1.0000 3822081 1576258682.50 151.4515 59.9987 32.0000 1.9718 1.9740 413.8463 414.3900 0.0825 -1.0000 -1.0000 3822144 1576258682.60 151.4515 59.9987 32.0000 1.9716 1.9737 413.9033 414.4485 0.0826 -1.0000 -1.0000 3822206 1576258682.70 151.4515 59.9987 32.0000 1.9719 1.9740 413.8394 414.3842 0.0826 -1.0000 -1.0000 3822269 1576258682.80 151.4515 59.9987 32.0000 1.9729 1.9750 413.7185 414.2634 0.0826 -1.0000 -1.0000 3822425 1576258682.90 151.4515 59.9987 32.0000 1.9728 1.9749 413.7363 414.2811 0.0826 -1.0000 -1.0000 3822503 1576258683.00 151.4515 59.9987 32.0000 1.9724 1.9746 413.7204 414.2643 0.0825 -1.0000 -1.0000 3822597 1576258683.10 151.5284 59.9987 32.0000 1.9724 1.9746 413.9489 414.4939 0.0826 -1.0000 -1.0000 3822659 1576258683.20 151.5895 59.9987 32.0000 1.9713 1.9734 414.0177 414.5625 0.0825 -1.0000 -1.0000 3822722 1576258683.30 151.5895 59.9987 32.0000 1.9716 1.9737 413.9041 414.4488 0.0826 -1.0000 -1.0000 3822863 1576258683.40 151.5895 59.9987 32.0000 1.9722 1.9744 413.8558 414.4013 0.0827 -1.0000 -1.0000 3822925 1576258683.50 151.5895 59.9987 32.0000 1.9718 1.9739 413.9097 414.4544 0.0825 -1.0000 -1.0000 3823003 1576258683.60 151.5895 59.9987 32.0000 1.9718 1.9739 413.9490 414.4939 0.0826 -1.0000 -1.0000 3823066 1576258683.70 151.4529 59.9987 32.0000 1.9720 1.9741 413.9225 414.4670 0.0825 -1.0000 -1.0000 3823128 1576258683.80 151.4529 59.9987 32.0000 1.9730 1.9751 413.7562 414.3002 0.0825 -1.0000 -1.0000 3823206 1576258683.90 151.4529 59.9987 32.0000 1.9724 1.9746 413.7767 414.3211 0.0825 -1.0000 -1.0000 3823269 1576258684.00 151.4529 59.9987 32.0000 1.9716 1.9737 413.9715 414.5156 0.0825 -1.0000 -1.0000 3823331 1576258684.10 151.4529 59.9987 32.0000 1.9711 1.9733 413.9968 414.5409 0.0824 -1.0000 -1.0000 3823394 1576258684.20 151.4529 59.9987 32.0000 1.9719 1.9740 413.8010 414.3450 0.0825 -1.0000 -1.0000 3823457 1576258684.30 151.4529 59.9987 32.0000 1.9722 1.9743 413.7330 414.2770 0.0824 -1.0000 -1.0000 3823535 1576258684.40 151.4529 59.9987 32.0000 1.9717 1.9738 413.7564 414.3003 0.0825 -1.0000 -1.0000 3823597 1576258684.50 151.4529 59.9987 32.0000 1.9718 1.9739 413.9982 414.5424 0.0824 -1.0000 -1.0000 3823660 1576258684.60 151.4529 59.9987 32.0000 1.9725 1.9746 413.9012 414.4444 0.0824 -1.0000 -1.0000 3823738 1576258684.70 151.4529 59.9987 32.0000 1.9729 1.9750 413.7663 414.3112 0.0827 -1.0000 -1.0000 3823800 1576258684.80 151.4323 59.9997 32.0000 1.9731 1.9753 413.7043 414.2492 0.0826 -1.0000 -1.0000 3823863 1576258684.90 151.4323 59.9997 32.0000 1.9716 1.9738 413.9175 414.4620 0.0825 -1.0000 -1.0000 3823941 1576258685.00 151.4323 59.9997 32.0000 1.9716 1.9737 414.0596 414.6032 0.0823 -1.0000 -1.0000 3823988 1576258685.10 151.4323 59.9997 32.0000 1.9720 1.9741 413.8672 414.4124 0.0826 -1.0000 -1.0000 3824050 1576258685.20 151.4323 59.9997 32.0000 1.9729 1.9750 413.8256 414.3706 0.0826 -1.0000 -1.0000 3824128 1576258685.30 151.5533 59.9997 32.0000 1.9718 1.9740 413.8088 414.3534 0.0825 -1.0000 -1.0000 3824191 1576258685.40 151.5656 59.9997 32.0000 1.9719 1.9740 414.0180 414.5626 0.0825 -1.0000 -1.0000 3824253 1576258685.50 151.5656 59.9997 32.0000 1.9721 1.9742 414.0288 414.5725 0.0824 -1.0000 -1.0000 3824331 1576258685.60 151.5656 59.9997 32.0000 1.9718 1.9740 413.9358 414.4806 0.0826 -1.0000 -1.0000 3824394 1576258685.70 151.5656 59.9997 32.0000 1.9727 1.9749 413.7437 414.2883 0.0826 -1.0000 -1.0000 3824457 1576258685.80 151.5656 59.9997 32.0000 1.9723 1.9745 413.8449 414.3893 0.0825 -1.0000 -1.0000 3824535 1576258685.90 151.5656 59.9997 32.0000 1.9716 1.9737 413.9667 414.5109 0.0825 -1.0000 -1.0000 3824597 1576258686.00 151.4776 59.9997 32.0000 1.9723 1.9744 413.9490 414.4942 0.0826 -1.0000 -1.0000 3824659 1576258686.10 151.4776 59.9997 32.0000 1.9721 1.9742 413.7863 414.3315 0.0826 -1.0000 -1.0000 3824738 1576258686.20 151.4776 59.9997 32.0000 1.9719 1.9740 413.7210 414.2644 0.0823 -1.0000 -1.0000 3824800 1576258686.30 151.4776 59.9997 32.0000 1.9716 1.9737 413.8406 414.3837 0.0824 -1.0000 -1.0000 3824894 1576258686.40 151.4776 59.9997 32.0000 1.9715 1.9737 413.9305 414.4752 0.0825 -1.0000 -1.0000 3824957 1576258686.50 151.4776 59.9997 32.0000 1.9717 1.9739 414.0010 414.5447 0.0824 -1.0000 -1.0000 3825019 1576258686.60 151.4244 59.9997 32.0000 1.9721 1.9743 413.8739 414.4175 0.0824 -1.0000 -1.0000 3825097 1576258686.70 151.4105 59.9997 32.0000 1.9724 1.9746 413.7113 414.2560 0.0826 -1.0000 -1.0000 3825159 1576258686.80 151.4105 59.9997 32.0000 1.9724 1.9745 413.8790 414.4232 0.0824 -1.0000 -1.0000 3825863 1576258686.90 151.4105 59.9997 32.0000 1.9720 1.9741 413.9073 414.4514 0.0825 -1.0000 -1.0000 3825941 1576258687.00 151.4105 59.9997 32.0000 1.9727 1.9749 413.7883 414.3325 0.0825 -1.0000 -1.0000 3826003 1576258687.10 151.4138 59.9997 32.0000 1.9729 1.9750 413.7590 414.3037 0.0824 -1.0000 -1.0000 3826066 1576258687.20 151.4792 59.9997 32.0000 1.9724 1.9745 413.8546 414.3992 0.0826 -1.0000 -1.0000 3826144 1576258687.30 151.4792 59.9997 32.0000 1.9720 1.9741 413.9112 414.4566 0.0826 -1.0000 -1.0000 3826206 1576258687.40 151.4792 59.9997 32.0000 1.9713 1.9735 413.9373 414.4811 0.0824 -1.0000 -1.0000 3826269 1576258687.50 151.4792 59.9997 32.0000 1.9722 1.9743 413.9003 414.4453 0.0826 -1.0000 -1.0000 3826331 1576258687.60 151.4792 59.9997 32.0000 1.9728 1.9750 413.7498 414.2937 0.0825 -1.0000 -1.0000 3826394 1576258687.70 151.4792 59.9997 32.0000 1.9720 1.9742 413.7922 414.3364 0.0825 -1.0000 -1.0000 3826488 1576258687.80 151.4792 59.9997 32.0000 1.9715 1.9737 413.7810 414.3246 0.0825 -1.0000 -1.0000 3826613 1576258687.90 151.4792 59.9997 32.0000 1.9715 1.9736 413.8249 414.3696 0.0825 -1.0000 -1.0000 3826675 1576258688.00 151.4792 59.9997 32.0000 1.9721 1.9742 413.7751 414.3202 0.0827 -1.0000 -1.0000 3826738 1576258688.10 151.4860 59.9997 32.0000 1.9720 1.9741 413.6617 414.2047 0.0823 -1.0000 -1.0000 3826816 1576258688.20 151.5410 59.9997 32.0000 1.9719 1.9740 413.7014 414.2454 0.0826 -1.0000 -1.0000 3826878 1576258688.30 151.4888 59.9997 32.0000 1.9709 1.9730 413.9397 414.4843 0.0825 -1.0000 -1.0000 3827113 1576258688.40 151.4888 59.9997 32.0000 1.9709 1.9730 413.9145 414.4580 0.0824 -1.0000 -1.0000 3827175 1576258688.50 151.4888 59.9997 32.0000 1.9720 1.9741 413.8888 414.4329 0.0825 -1.0000 -1.0000 3827238 1576258688.60 151.4888 59.9997 32.0000 1.9724 1.9745 413.7585 414.3030 0.0825 -1.0000 -1.0000 3827316 1576258688.70 151.4888 59.9997 32.0000 1.9721 1.9743 413.7233 414.2670 0.0824 -1.0000 -1.0000 3827378 1576258688.80 151.4627 59.9997 32.0000 1.9715 1.9736 413.8542 414.3983 0.0826 -1.0000 -1.0000 3827847 1576258688.90 151.4627 59.9997 32.0000 1.9713 1.9735 413.8713 414.4160 0.0826 -1.0000 -1.0000 3827925 1576258689.00 151.4627 59.9997 32.0000 1.9719 1.9741 413.9639 414.5087 0.0825 -1.0000 -1.0000 3827988 1576258689.10 151.4627 59.9997 32.0000 1.9721 1.9742 413.7487 414.2931 0.0826 -1.0000 -1.0000 3828050 1576258689.20 151.4627 59.9997 32.0000 1.9728 1.9749 413.7049 414.2500 0.0826 -1.0000 -1.0000 3828128 1576258689.30 151.4627 59.9997 32.0000 1.9723 1.9744 413.9665 414.5110 0.0824 -1.0000 -1.0000 3828191 1576258689.40 151.5034 59.9997 32.0000 1.9715 1.9736 414.0315 414.5755 0.0824 -1.0000 -1.0000 3828363 1576258689.50 151.5569 59.9997 32.0000 1.9725 1.9747 413.9291 414.4735 0.0825 -1.0000 -1.0000 3828441 1576258689.60 151.5569 59.9997 32.0000 1.9731 1.9753 413.7903 414.3339 0.0824 -1.0000 -1.0000 3828503 1576258689.70 151.5569 59.9997 32.0000 1.9729 1.9750 413.7818 414.3254 0.0824 -1.0000 -1.0000 3828566 1576258689.80 151.5569 59.9997 32.0000 1.9720 1.9741 413.9386 414.4828 0.0825 -1.0000 -1.0000 3828644 1576258689.90 151.5569 59.9997 32.0000 1.9724 1.9745 413.9142 414.4587 0.0826 -1.0000 -1.0000 3828847 1576258690.00 151.5569 59.9997 32.0000 1.9720 1.9742 413.8971 414.4404 0.0823 -1.0000 -1.0000 3828941 1576258690.10 151.5569 59.9997 32.0000 1.9720 1.9741 413.8054 414.3495 0.0825 -1.0000 -1.0000 3829019 1576258690.20 151.5397 60.0000 32.0000 1.9717 1.9738 413.9668 414.5107 0.0824 -1.0000 -1.0000 3829081 1576258690.30 151.5333 60.0001 32.0000 1.9709 1.9730 413.9836 414.5275 0.0824 -1.0000 -1.0000 3829144 1576258690.40 151.5333 60.0001 32.0000 1.9724 1.9745 413.8068 414.3509 0.0824 -1.0000 -1.0000 3829222 1576258690.50 151.5179 60.0001 32.0000 1.9724 1.9745 413.7477 414.2908 0.0823 -1.0000 -1.0000 3829285 1576258690.60 151.4847 60.0001 32.0000 1.9716 1.9737 413.9301 414.4734 0.0823 -1.0000 -1.0000 3829363 1576258690.70 151.4847 60.0001 32.0000 1.9717 1.9739 414.0641 414.6086 0.0825 -1.0000 -1.0000 3829425 1576258690.80 151.4847 60.0001 32.0000 1.9719 1.9740 413.9317 414.4752 0.0824 -1.0000 -1.0000 3829488 1576258690.90 151.4847 60.0001 32.0000 1.9725 1.9746 413.8456 414.3900 0.0825 -1.0000 -1.0000 3829613 1576258691.00 151.4847 60.0001 32.0000 1.9725 1.9747 413.8045 414.3485 0.0825 -1.0000 -1.0000 3829675 1576258691.10 151.4441 60.0001 32.0000 1.9725 1.9746 413.8893 414.4342 0.0825 -1.0000 -1.0000 3829738 1576258691.20 151.4441 60.0001 32.0000 1.9713 1.9735 413.9869 414.5312 0.0825 -1.0000 -1.0000 3829816 1576258691.30 151.4441 60.0001 32.0000 1.9720 1.9741 413.8507 414.3948 0.0824 -1.0000 -1.0000 3829878 1576258691.40 151.4441 60.0001 32.0000 1.9727 1.9748 413.8446 414.3866 0.0823 -1.0000 -1.0000 3830097 1576258691.50 151.4441 60.0001 32.0000 1.9717 1.9738 413.9555 414.5002 0.0825 -1.0000 -1.0000 3830175 1576258691.60 151.5355 60.0001 32.0000 1.9709 1.9730 414.0063 414.5508 0.0825 -1.0000 -1.0000 3830238 1576258691.70 151.5785 60.0001 32.0000 1.9712 1.9733 413.9565 414.4998 0.0824 -1.0000 -1.0000 3830300 1576258691.80 151.5785 60.0001 32.0000 1.9727 1.9748 413.7966 414.3406 0.0825 -1.0000 -1.0000 3830378 1576258691.90 151.5785 60.0001 32.0000 1.9723 1.9744 413.7655 414.3094 0.0824 -1.0000 -1.0000 3830597 1576258692.00 151.5785 60.0001 32.0000 1.9723 1.9744 413.8263 414.3698 0.0824 -1.0000 -1.0000 3830659 1576258692.10 151.5785 60.0001 32.0000 1.9719 1.9740 413.9347 414.4794 0.0826 -1.0000 -1.0000 3830738 1576258692.20 151.5824 60.0001 32.0000 1.9723 1.9744 413.9950 414.5379 0.0823 -1.0000 -1.0000 3830800 1576258692.30 151.5824 60.0001 32.0000 1.9729 1.9750 413.9315 414.4755 0.0824 -1.0000 -1.0000 3830878 1576258692.40 151.5824 60.0001 32.0000 1.9721 1.9742 413.8367 414.3805 0.0825 -1.0000 -1.0000 3831347 1576258692.50 151.5824 60.0001 32.0000 1.9707 1.9729 413.9535 414.4982 0.0825 -1.0000 -1.0000 3831409 1576258692.60 151.5824 60.0001 32.0000 1.9715 1.9737 413.9413 414.4864 0.0826 -1.0000 -1.0000 3831488 1576258692.70 151.5037 60.0001 32.0000 1.9723 1.9744 413.7486 414.2929 0.0825 -1.0000 -1.0000 3831550 1576258692.80 151.5019 60.0001 32.0000 1.9718 1.9739 413.8296 414.3735 0.0824 -1.0000 -1.0000 3831613 1576258692.90 151.5019 60.0001 32.0000 1.9714 1.9736 413.9373 414.4816 0.0825 -1.0000 -1.0000 3831675 1576258693.00 151.5019 60.0001 32.0000 1.9713 1.9734 413.9709 414.5145 0.0824 -1.0000 -1.0000 3831738 1576258693.10 151.5019 60.0001 32.0000 1.9714 1.9735 414.0074 414.5511 0.0824 -1.0000 -1.0000 3831800 1576258693.20 151.5019 60.0001 32.0000 1.9722 1.9743 413.7488 414.2921 0.0824 -1.0000 -1.0000 3831878 1576258693.30 151.5019 60.0001 32.0000 1.9729 1.9751 413.7289 414.2727 0.0825 -1.0000 -1.0000 3831941 1576258693.40 151.5019 60.0001 32.0000 1.9723 1.9744 413.8349 414.3795 0.0825 -1.0000 -1.0000 3832003 1576258693.50 151.5019 60.0001 32.0000 1.9718 1.9739 413.8791 414.4231 0.0825 -1.0000 -1.0000 3832409 1576258693.60 151.4568 60.0001 32.0000 1.9724 1.9746 413.9059 414.4503 0.0824 -1.0000 -1.0000 3832472 1576258693.70 151.4568 60.0001 32.0000 1.9730 1.9752 413.8330 414.3763 0.0824 -1.0000 -1.0000 3832644 1576258693.80 151.6115 60.0001 32.0000 1.9731 1.9752 413.7746 414.3185 0.0824 -1.0000 -1.0000 3832722 1576258693.90 151.6115 60.0001 32.0000 1.9722 1.9744 413.8640 414.4075 0.0824 -1.0000 -1.0000 3832785 1576258694.00 151.6115 60.0001 32.0000 1.9716 1.9737 413.9582 414.5022 0.0825 -1.0000 -1.0000 3832847 1576258694.10 151.6115 60.0001 32.0000 1.9723 1.9745 413.9326 414.4770 0.0825 -1.0000 -1.0000 3832925 1576258694.20 151.6115 60.0001 32.0000 1.9727 1.9748 413.7942 414.3379 0.0824 -1.0000 -1.0000 3832988 1576258694.30 151.6006 60.0001 32.0000 1.9723 1.9744 413.8924 414.4364 0.0824 -1.0000 -1.0000 3833050 1576258694.40 151.5355 60.0001 32.0000 1.9706 1.9727 413.8938 414.4374 0.0824 -1.0000 -1.0000 3833128 1576258694.50 151.5355 60.0001 32.0000 1.9713 1.9734 413.9478 414.4913 0.0824 -1.0000 -1.0000 3833363 1576258694.60 151.5355 60.0001 32.0000 1.9715 1.9736 413.9139 414.4573 0.0824 -1.0000 -1.0000 3833441 1576258694.70 151.5355 60.0001 32.0000 1.9722 1.9743 413.6935 414.2372 0.0824 -1.0000 -1.0000 3833503 1576258694.80 151.5355 60.0001 32.0000 1.9710 1.9731 413.9320 414.4753 0.0824 -1.0000 -1.0000 3833566 1576258694.90 151.4919 60.0000 32.0000 1.9715 1.9736 413.9360 414.4805 0.0825 -1.0000 -1.0000 3833628 1576258695.00 151.4919 60.0000 32.0000 1.9721 1.9742 413.8291 414.3731 0.0825 -1.0000 -1.0000 3833909 1576258695.10 151.4919 60.0000 32.0000 1.9727 1.9748 413.7806 414.3245 0.0825 -1.0000 -1.0000 3833972 1576258695.20 151.4919 60.0000 32.0000 1.9713 1.9734 413.9096 414.4539 0.0825 -1.0000 -1.0000 3834035 1576258695.30 151.4919 60.0000 32.0000 1.9707 1.9728 414.0962 414.6400 0.0824 -1.0000 -1.0000 3834113 1576258695.40 151.4946 60.0000 32.0000 1.9716 1.9737 413.9356 414.4788 0.0823 -1.0000 -1.0000 3834175 1576258695.50 151.4949 60.0000 32.0000 1.9718 1.9739 413.8017 414.3452 0.0824 -1.0000 -1.0000 3834363 1576258695.60 151.4949 60.0000 32.0000 1.9720 1.9741 413.7682 414.3120 0.0824 -1.0000 -1.0000 3834425 1576258695.70 151.4949 60.0000 32.0000 1.9723 1.9744 413.8458 414.3884 0.0822 -1.0000 -1.0000 3834488 1576258695.80 151.4949 60.0000 32.0000 1.9719 1.9740 413.9204 414.4644 0.0825 -1.0000 -1.0000 3834550 1576258695.90 151.4949 60.0000 32.0000 1.9731 1.9752 413.8262 414.3692 0.0824 -1.0000 -1.0000 3834613 1576258696.00 151.5719 60.0000 32.0000 1.9724 1.9745 413.8580 414.4025 0.0825 -1.0000 -1.0000 3835097 1576258696.10 151.5719 60.0000 32.0000 1.9720 1.9741 413.8388 414.3828 0.0825 -1.0000 -1.0000 3835175 1576258696.20 151.5719 60.0000 32.0000 1.9718 1.9739 414.0306 414.5745 0.0824 -1.0000 -1.0000 3835238 1576258696.30 151.5719 60.0000 32.0000 1.9712 1.9734 413.9935 414.5374 0.0825 -1.0000 -1.0000 3835331 1576258696.40 151.5719 60.0000 32.0000 1.9716 1.9737 413.9317 414.4746 0.0822 -1.0000 -1.0000 3835425 1576258696.50 151.6191 60.0000 32.0000 1.9725 1.9747 413.7904 414.3348 0.0825 -1.0000 -1.0000 3835488 1576258696.60 151.6191 60.0000 32.0000 1.9721 1.9742 413.8576 414.4013 0.0824 -1.0000 -1.0000 3835597 1576258696.70 151.6191 60.0000 32.0000 1.9720 1.9741 414.0126 414.5552 0.0822 -1.0000 -1.0000 3835659 1576258696.80 151.6191 60.0000 32.0000 1.9718 1.9739 414.0047 414.5475 0.0823 -1.0000 -1.0000 3835722 1576258696.90 151.6191 60.0000 32.0000 1.9721 1.9742 413.8986 414.4421 0.0823 -1.0000 -1.0000 3835800 1576258697.00 151.6191 60.0000 32.0000 1.9722 1.9743 413.9421 414.4859 0.0825 -1.0000 -1.0000 3835863 1576258697.10 151.6191 60.0000 32.0000 1.9717 1.9738 414.0466 414.5912 0.0825 -1.0000 -1.0000 3836081 1576258697.20 151.6191 60.0000 32.0000 1.9722 1.9744 413.9264 414.4701 0.0824 -1.0000 -1.0000 3836159 1576258697.30 151.6191 60.0000 32.0000 1.9731 1.9752 413.7967 414.3405 0.0824 -1.0000 -1.0000 3836222 1576258697.40 151.6191 60.0000 32.0000 1.9727 1.9748 413.7498 414.2935 0.0824 -1.0000 -1.0000 3836284 1576258697.50 151.6191 60.0000 32.0000 1.9721 1.9743 413.8694 414.4124 0.0824 -1.0000 -1.0000 3836363 1576258697.60 151.4741 60.0000 32.0000 1.9722 1.9743 414.0652 414.6086 0.0823 -1.0000 -1.0000 3836644 1576258697.70 151.4741 60.0000 32.0000 1.9720 1.9742 413.9834 414.5259 0.0822 -1.0000 -1.0000 3836706 1576258697.80 151.4741 60.0000 32.0000 1.9723 1.9745 413.8392 414.3821 0.0823 -1.0000 -1.0000 3836769 1576258697.90 151.4741 60.0000 32.0000 1.9727 1.9748 413.8408 414.3846 0.0824 -1.0000 -1.0000 3836831 1576258698.00 151.4741 60.0000 32.0000 1.9724 1.9745 413.8119 414.3554 0.0824 -1.0000 -1.0000 3836894 1576258698.10 151.5342 60.0000 32.0000 1.9721 1.9743 414.0682 414.6118 0.0824 -1.0000 -1.0000 3837628 1576258698.20 151.5506 60.0000 32.0000 1.9730 1.9752 413.9014 414.4455 0.0825 -1.0000 -1.0000 3837691 1576258698.30 151.5506 60.0000 32.0000 1.9727 1.9748 413.7655 414.3101 0.0826 -1.0000 -1.0000 3837769 1576258698.40 151.5506 60.0000 32.0000 1.9712 1.9733 413.9522 414.4965 0.0824 -1.0000 -1.0000 3837831 1576258698.50 151.5506 60.0000 32.0000 1.9711 1.9732 413.9686 414.5124 0.0824 -1.0000 -1.0000 3837894 1576258698.60 151.5506 60.0000 32.0000 1.9715 1.9736 413.9393 414.4829 0.0824 -1.0000 -1.0000 3837957 1576258698.70 151.5254 60.0000 32.0000 1.9712 1.9734 413.9416 414.4858 0.0824 -1.0000 -1.0000 3838019 1576258698.80 151.5254 60.0000 32.0000 1.9715 1.9736 413.7797 414.3239 0.0825 -1.0000 -1.0000 3838081 1576258698.90 151.5254 60.0000 32.0000 1.9721 1.9742 413.7813 414.3247 0.0824 -1.0000 -1.0000 3838159 1576258699.00 151.5254 60.0000 32.0000 1.9713 1.9734 413.9205 414.4643 0.0824 -1.0000 -1.0000 3838222 1576258699.10 151.5254 60.0000 32.0000 1.9710 1.9731 414.0109 414.5551 0.0825 -1.0000 -1.0000 3838284 1576258699.20 151.4675 60.0000 32.0000 1.9721 1.9742 413.7486 414.2925 0.0825 -1.0000 -1.0000 3838363 1576258699.30 151.4436 60.0000 32.0000 1.9723 1.9744 413.8072 414.3512 0.0824 -1.0000 -1.0000 3838425 1576258699.40 151.4436 60.0000 32.0000 1.9721 1.9743 413.9373 414.4818 0.0826 -1.0000 -1.0000 3838488 1576258699.50 151.4436 60.0000 32.0000 1.9716 1.9737 414.0557 414.5990 0.0823 -1.0000 -1.0000 3838550 1576258699.60 151.4436 60.0000 32.0000 1.9724 1.9745 413.9438 414.4873 0.0823 -1.0000 -1.0000 3838613 1576258699.70 151.4436 60.0000 32.0000 1.9727 1.9748 413.8708 414.4148 0.0825 -1.0000 -1.0000 3838722 1576258699.80 151.5060 60.0000 32.0000 1.9721 1.9742 413.7095 414.2530 0.0824 -1.0000 -1.0000 3838800 1576258699.90 151.5060 60.0000 32.0000 1.9715 1.9736 413.9192 414.4633 0.0824 -1.0000 -1.0000 3838863 1576258700.00 151.5060 60.0000 32.0000 1.9714 1.9735 414.0770 414.6203 0.0823 -1.0000 -1.0000 3838925 1576258700.10 151.5060 60.0000 32.0000 1.9713 1.9734 414.0190 414.5631 0.0824 -1.0000 -1.0000 3838988 1576258700.20 151.5060 60.0000 32.0000 1.9721 1.9742 413.9338 414.4776 0.0824 -1.0000 -1.0000 3839050 1576258700.30 151.5060 60.0000 32.0000 1.9727 1.9748 413.8771 414.4207 0.0824 -1.0000 -1.0000 3839128 1576258700.40 151.5424 60.0000 32.0000 1.9719 1.9740 413.9590 414.5020 0.0823 -1.0000 -1.0000 3839191 1576258700.50 151.5668 60.0000 32.0000 1.9717 1.9738 414.0573 414.6005 0.0823 -1.0000 -1.0000 3839253 1576258700.60 151.5668 60.0000 32.0000 1.9714 1.9735 413.8801 414.4237 0.0824 -1.0000 -1.0000 3839331 1576258700.70 151.5668 60.0000 32.0000 1.9728 1.9749 413.7179 414.2608 0.0823 -1.0000 -1.0000 3839394 1576258700.80 151.5668 60.0000 32.0000 1.9727 1.9749 413.8241 414.3676 0.0824 -1.0000 -1.0000 3839457 1576258700.90 151.5668 60.0000 32.0000 1.9715 1.9737 413.9667 414.5106 0.0824 -1.0000 -1.0000 3839519 1576258701.00 151.5040 60.0000 32.0000 1.9714 1.9735 413.9374 414.4809 0.0824 -1.0000 -1.0000 3839581 1576258701.10 151.5040 60.0000 32.0000 1.9716 1.9737 413.7996 414.3436 0.0824 -1.0000 -1.0000 3839644 1576258701.20 151.5040 60.0000 32.0000 1.9722 1.9744 413.7843 414.3271 0.0823 -1.0000 -1.0000 3840144 1576258701.30 151.5040 60.0000 32.0000 1.9720 1.9741 413.8228 414.3673 0.0825 -1.0000 -1.0000 3840191 1576258701.40 151.5040 60.0000 32.0000 1.9714 1.9736 413.8811 414.4244 0.0824 -1.0000 -1.0000 3840269 1576258701.50 151.4076 60.0000 32.0000 1.9716 1.9737 413.9471 414.4912 0.0825 -1.0000 -1.0000 3840331 1576258701.60 151.3969 60.0000 32.0000 1.9725 1.9746 413.7134 414.2571 0.0824 -1.0000 -1.0000 3840394 1576258701.70 151.3969 60.0000 32.0000 1.9723 1.9745 413.7878 414.3312 0.0824 -1.0000 -1.0000 3840628 1576258701.80 151.3969 60.0000 32.0000 1.9710 1.9732 413.9722 414.5158 0.0824 -1.0000 -1.0000 3840706 1576258701.90 151.3969 60.0000 32.0000 1.9710 1.9731 413.8891 414.4324 0.0824 -1.0000 -1.0000 3840769 1576258702.00 151.3969 60.0000 32.0000 1.9720 1.9741 413.8139 414.3577 0.0824 -1.0000 -1.0000 3840831 1576258702.10 151.3969 60.0000 32.0000 1.9720 1.9741 413.7143 414.2577 0.0824 -1.0000 -1.0000 3840909 1576258702.20 151.3969 60.0000 32.0000 1.9719 1.9740 413.7884 414.3310 0.0823 -1.0000 -1.0000 3841128 1576258702.30 151.3969 60.0000 32.0000 1.9716 1.9737 413.9981 414.5419 0.0824 -1.0000 -1.0000 3841206 1576258702.40 151.3969 60.0000 32.0000 1.9716 1.9738 413.9677 414.5115 0.0824 -1.0000 -1.0000 3841269 1576258702.50 151.3969 60.0000 32.0000 1.9718 1.9740 413.8182 414.3614 0.0823 -1.0000 -1.0000 3841331 1576258702.60 151.4832 60.0000 32.0000 1.9711 1.9732 413.8109 414.3542 0.0824 -1.0000 -1.0000 3841409 1576258702.70 151.4832 60.0000 32.0000 1.9704 1.9726 413.9007 414.4435 0.0822 -1.0000 -1.0000 3841628 1576258702.80 151.4832 60.0000 32.0000 1.9710 1.9731 413.9679 414.5124 0.0825 -1.0000 -1.0000 3841691 1576258702.90 151.4820 60.0000 32.0000 1.9709 1.9730 413.7940 414.3380 0.0825 -1.0000 -1.0000 3841769 1576258703.00 151.4791 60.0000 32.0000 1.9718 1.9740 413.7380 414.2810 0.0823 -1.0000 -1.0000 3841831 1576258703.10 151.4235 60.0000 32.0000 1.9712 1.9734 413.7679 414.3104 0.0823 -1.0000 -1.0000 3841894 1576258703.20 151.3714 60.0000 32.0000 1.9709 1.9731 413.8704 414.4144 0.0825 -1.0000 -1.0000 3842128 1576258703.30 151.3714 60.0000 32.0000 1.9709 1.9730 413.9350 414.4783 0.0823 -1.0000 -1.0000 3842191 1576258703.40 151.3714 60.0000 32.0000 1.9717 1.9738 413.8235 414.3674 0.0824 -1.0000 -1.0000 3842253 1576258703.50 151.3714 60.0000 32.0000 1.9726 1.9747 413.8163 414.3598 0.0824 -1.0000 -1.0000 3842316 1576258703.60 151.3714 60.0000 32.0000 1.9725 1.9747 413.7373 414.2806 0.0824 -1.0000 -1.0000 3842394 1576258703.70 151.4378 60.0000 32.0000 1.9717 1.9738 414.0438 414.5882 0.0824 -1.0000 -1.0000 3842441 1576258703.80 151.4378 60.0000 32.0000 1.9719 1.9740 413.9524 414.4966 0.0825 -1.0000 -1.0000 3842659 1576258703.90 151.4378 60.0000 32.0000 1.9719 1.9740 413.8256 414.3694 0.0824 -1.0000 -1.0000 3842722 1576258704.00 151.4378 60.0000 32.0000 1.9720 1.9741 413.8517 414.3962 0.0825 -1.0000 -1.0000 3842800 1576258704.10 151.4378 60.0000 32.0000 1.9716 1.9737 413.9679 414.5116 0.0824 -1.0000 -1.0000 3842863 1576258704.20 151.4859 60.0000 32.0000 1.9714 1.9735 414.0087 414.5519 0.0823 -1.0000 -1.0000 3842925 1576258704.30 151.5781 60.0000 32.0000 1.9718 1.9740 413.9128 414.4557 0.0823 -1.0000 -1.0000 3843128 1576258704.40 151.5781 60.0000 32.0000 1.9722 1.9743 413.7125 414.2555 0.0824 -1.0000 -1.0000 3843191 1576258704.50 151.5781 60.0000 32.0000 1.9717 1.9739 413.7385 414.2803 0.0821 -1.0000 -1.0000 3843253 1576258704.60 151.5781 60.0000 32.0000 1.9719 1.9740 413.8514 414.3941 0.0823 -1.0000 -1.0000 3843331 1576258704.70 151.5781 60.0000 32.0000 1.9706 1.9727 413.9298 414.4734 0.0824 -1.0000 -1.0000 3843394 1576258704.80 151.5480 59.9996 32.0000 1.9713 1.9734 413.7029 414.2461 0.0824 -1.0000 -1.0000 3844160 1576258704.90 151.5480 59.9996 32.0000 1.9723 1.9744 413.7067 414.2504 0.0824 -1.0000 -1.0000 3844238 1576258705.00 151.5480 59.9996 32.0000 1.9715 1.9736 413.7801 414.3234 0.0824 -1.0000 -1.0000 3844284 1576258705.10 151.5480 59.9996 32.0000 1.9712 1.9734 413.9727 414.5164 0.0824 -1.0000 -1.0000 3844363 1576258705.20 151.5480 59.9996 32.0000 1.9708 1.9729 413.9246 414.4690 0.0824 -1.0000 -1.0000 3844425 1576258705.30 151.5480 59.9996 32.0000 1.9716 1.9737 413.7813 414.3243 0.0823 -1.0000 -1.0000 3844488 1576258705.40 151.5480 59.9996 32.0000 1.9720 1.9741 413.6375 414.1804 0.0823 -1.0000 -1.0000 3844550 1576258705.50 151.5480 59.9996 32.0000 1.9711 1.9732 413.7491 414.2925 0.0824 -1.0000 -1.0000 3844628 1576258705.60 151.5480 59.9996 32.0000 1.9719 1.9740 413.8000 414.3434 0.0823 -1.0000 -1.0000 3844691 1576258705.70 151.5480 59.9996 32.0000 1.9714 1.9735 413.9429 414.4861 0.0823 -1.0000 -1.0000 3844753 1576258705.80 151.4259 59.9996 32.0000 1.9717 1.9738 413.9347 414.4776 0.0823 -1.0000 -1.0000 3844816 1576258705.90 151.4259 59.9996 32.0000 1.9721 1.9742 413.8464 414.3897 0.0824 -1.0000 -1.0000 3844894 1576258706.00 151.4259 59.9996 32.0000 1.9720 1.9741 413.8008 414.3444 0.0824 -1.0000 -1.0000 3844957 1576258706.10 151.4259 59.9996 32.0000 1.9715 1.9737 413.9924 414.5356 0.0823 -1.0000 -1.0000 3845019 1576258706.20 151.4268 59.9996 32.0000 1.9713 1.9734 413.9671 414.5108 0.0824 -1.0000 -1.0000 3845081 1576258706.30 151.4567 59.9996 32.0000 1.9716 1.9737 413.9042 414.4475 0.0824 -1.0000 -1.0000 3845160 1576258706.40 151.5447 59.9996 32.0000 1.9725 1.9747 413.7691 414.3130 0.0824 -1.0000 -1.0000 3845316 1576258706.50 151.5447 59.9996 32.0000 1.9723 1.9744 413.6777 414.2215 0.0825 -1.0000 -1.0000 3845394 1576258706.60 151.5447 59.9996 32.0000 1.9716 1.9737 413.7947 414.3381 0.0824 -1.0000 -1.0000 3845457 1576258706.70 151.5447 59.9996 32.0000 1.9705 1.9727 413.9164 414.4598 0.0823 -1.0000 -1.0000 3845519 1576258706.80 151.5447 59.9996 32.0000 1.9717 1.9739 413.9228 414.4660 0.0823 -1.0000 -1.0000 3845597 1576258706.90 151.5447 59.9996 32.0000 1.9714 1.9735 413.7590 414.3023 0.0824 -1.0000 -1.0000 3845675 1576258707.00 151.5447 59.9996 32.0000 1.9717 1.9738 413.7898 414.3335 0.0824 -1.0000 -1.0000 3845738 1576258707.10 151.5447 59.9996 32.0000 1.9715 1.9736 413.9272 414.4701 0.0823 -1.0000 -1.0000 3845800 1576258707.20 151.5447 59.9996 32.0000 1.9712 1.9733 413.9141 414.4576 0.0823 -1.0000 -1.0000 3845878 1576258707.30 151.5447 59.9996 32.0000 1.9722 1.9744 413.7789 414.3213 0.0822 -1.0000 -1.0000 3846160 1576258707.40 151.5447 59.9996 32.0000 1.9727 1.9748 413.6563 414.1991 0.0823 -1.0000 -1.0000 3846222 1576258707.50 151.5447 59.9996 32.0000 1.9720 1.9741 413.7738 414.3169 0.0823 -1.0000 -1.0000 3846284 1576258707.60 151.4826 59.9996 32.0000 1.9714 1.9735 413.9223 414.4652 0.0823 -1.0000 -1.0000 3846347 1576258707.70 151.4467 59.9996 32.0000 1.9711 1.9733 414.0321 414.5757 0.0824 -1.0000 -1.0000 3846409 1576258707.80 151.4467 59.9996 32.0000 1.9724 1.9745 413.8596 414.4034 0.0824 -1.0000 -1.0000 3846675 1576258707.90 151.4467 59.9996 32.0000 1.9724 1.9745 413.8300 414.3732 0.0824 -1.0000 -1.0000 3846738 1576258708.00 151.4467 59.9996 32.0000 1.9721 1.9742 413.7180 414.2614 0.0824 -1.0000 -1.0000 3846800 1576258708.10 151.4467 59.9996 32.0000 1.9721 1.9742 413.8463 414.3896 0.0823 -1.0000 -1.0000 3846878 1576258708.20 151.4467 59.9996 32.0000 1.9720 1.9741 413.8649 414.4081 0.0824 -1.0000 -1.0000 3846941 1576258708.30 151.4793 59.9996 32.0000 1.9725 1.9747 413.7291 414.2719 0.0823 -1.0000 -1.0000 3847128 1576258708.40 151.4793 59.9996 32.0000 1.9727 1.9748 413.7342 414.2779 0.0824 -1.0000 -1.0000 3847191 1576258708.50 151.4793 59.9996 32.0000 1.9713 1.9734 413.8646 414.4081 0.0824 -1.0000 -1.0000 3847253 1576258708.60 151.4793 59.9996 32.0000 1.9718 1.9739 413.8318 414.3751 0.0823 -1.0000 -1.0000 3847331 1576258708.70 151.5160 59.9996 32.0000 1.9734 1.9755 413.8141 414.3556 0.0822 -1.0000 -1.0000 3847394 1576258708.80 151.5160 59.9996 32.0000 1.9710 1.9732 413.6983 414.2418 0.0824 -1.0000 -1.0000 3847457 1576258708.90 151.5160 59.9996 32.0000 1.9712 1.9734 413.8295 414.3730 0.0824 -1.0000 -1.0000 3847894 1576258709.00 151.5160 59.9996 32.0000 1.9708 1.9729 413.9525 414.4955 0.0823 -1.0000 -1.0000 3847972 1576258709.10 151.5160 59.9996 32.0000 1.9713 1.9734 413.8602 414.4035 0.0823 -1.0000 -1.0000 3848035 1576258709.20 151.4951 59.9996 32.0000 1.9724 1.9745 413.7620 414.3054 0.0824 -1.0000 -1.0000 3848097 1576258709.30 151.4951 59.9996 32.0000 1.9716 1.9737 413.8056 414.3491 0.0824 -1.0000 -1.0000 3848160 1576258709.40 151.4951 59.9996 32.0000 1.9712 1.9734 413.9042 414.4477 0.0823 -1.0000 -1.0000 3848347 1576258709.50 151.4951 59.9996 32.0000 1.9720 1.9741 413.9233 414.4667 0.0824 -1.0000 -1.0000 3848409 1576258709.60 151.4951 59.9996 32.0000 1.9723 1.9745 413.8375 414.3816 0.0824 -1.0000 -1.0000 3848472 1576258709.70 151.4951 59.9996 32.0000 1.9727 1.9749 413.6125 414.1554 0.0823 -1.0000 -1.0000 3848535 1576258709.80 151.4951 59.9996 32.0000 1.9722 1.9744 413.7750 414.3179 0.0823 -1.0000 -1.0000 3848613 1576258709.90 151.4392 59.9997 32.0000 1.9717 1.9738 413.9455 414.4884 0.0823 -1.0000 -1.0000 3848972 1576258710.00 151.4281 59.9997 32.0000 1.9717 1.9738 413.9068 414.4499 0.0823 -1.0000 -1.0000 3849035 1576258710.10 151.4281 59.9997 32.0000 1.9727 1.9749 413.7603 414.3030 0.0823 -1.0000 -1.0000 3849113 1576258710.20 151.4281 59.9997 32.0000 1.9728 1.9749 413.6201 414.1628 0.0824 -1.0000 -1.0000 3849175 1576258710.30 151.4281 59.9997 32.0000 1.9721 1.9742 413.7382 414.2814 0.0823 -1.0000 -1.0000 3849253 1576258710.40 151.4319 59.9997 32.0000 1.9719 1.9740 413.7832 414.3270 0.0825 -1.0000 -1.0000 3849347 1576258710.50 151.4881 59.9997 32.0000 1.9724 1.9746 413.6820 414.2261 0.0825 -1.0000 -1.0000 3849409 1576258710.60 151.4881 59.9997 32.0000 1.9727 1.9748 413.6548 414.1976 0.0823 -1.0000 -1.0000 3849488 1576258710.70 151.4881 59.9997 32.0000 1.9716 1.9738 413.8782 414.4216 0.0824 -1.0000 -1.0000 3849550 1576258710.80 151.4881 59.9997 32.0000 1.9717 1.9738 413.8941 414.4376 0.0824 -1.0000 -1.0000 3849613 1576258710.90 151.4881 59.9997 32.0000 1.9718 1.9739 413.7817 414.3255 0.0824 -1.0000 -1.0000 3849691 1576258711.00 151.5663 59.9997 32.0000 1.9731 1.9752 413.7266 414.2704 0.0825 -1.0000 -1.0000 3849753 1576258711.10 151.5841 59.9997 32.0000 1.9725 1.9746 413.8176 414.3613 0.0824 -1.0000 -1.0000 3849816 1576258711.20 151.5841 59.9997 32.0000 1.9721 1.9742 413.8948 414.4375 0.0823 -1.0000 -1.0000 3849894 1576258711.30 151.5841 59.9997 32.0000 1.9719 1.9741 413.9649 414.5083 0.0823 -1.0000 -1.0000 3849957 1576258711.40 151.5841 59.9997 32.0000 1.9721 1.9742 413.9036 414.4464 0.0824 -1.0000 -1.0000 3850660 1576258711.50 151.5841 59.9997 32.0000 1.9724 1.9746 413.7576 414.3021 0.0825 -1.0000 -1.0000 3850738 1576258711.60 151.4923 59.9997 32.0000 1.9707 1.9729 413.8273 414.3709 0.0824 -1.0000 -1.0000 3850800 1576258711.70 151.4750 59.9997 32.0000 1.9721 1.9743 413.9512 414.4944 0.0823 -1.0000 -1.0000 3850863 1576258711.80 151.4750 59.9997 32.0000 1.9718 1.9740 413.8905 414.4350 0.0825 -1.0000 -1.0000 3850941 1576258711.90 151.4750 59.9997 32.0000 1.9727 1.9748 413.7518 414.2951 0.0824 -1.0000 -1.0000 3851003 1576258712.00 151.4750 59.9997 32.0000 1.9721 1.9742 413.8350 414.3783 0.0823 -1.0000 -1.0000 3851066 1576258712.10 151.4750 59.9997 32.0000 1.9715 1.9737 414.0496 414.5945 0.0825 -1.0000 -1.0000 3851144 1576258712.20 151.5001 59.9997 32.0000 1.9724 1.9745 413.8653 414.4091 0.0824 -1.0000 -1.0000 3851206 1576258712.30 151.5001 59.9997 32.0000 1.9728 1.9749 413.8108 414.3543 0.0824 -1.0000 -1.0000 3851285 1576258712.40 151.5001 59.9997 32.0000 1.9728 1.9750 413.7200 414.2634 0.0824 -1.0000 -1.0000 3851363 1576258712.50 151.5001 59.9997 32.0000 1.9720 1.9742 413.8659 414.4101 0.0825 -1.0000 -1.0000 3851425 1576258712.60 151.5001 59.9997 32.0000 1.9713 1.9734 413.9419 414.4844 0.0822 -1.0000 -1.0000 3851503 1576258712.70 151.5557 59.9997 32.0000 1.9718 1.9740 413.8565 414.4007 0.0824 -1.0000 -1.0000 3851566 1576258712.80 151.5590 59.9997 32.0000 1.9720 1.9741 413.7141 414.2568 0.0823 -1.0000 -1.0000 3851644 1576258712.90 151.5590 59.9997 32.0000 1.9722 1.9744 413.8419 414.3856 0.0825 -1.0000 -1.0000 3851706 1576258713.00 151.5590 59.9997 32.0000 1.9723 1.9745 414.0505 414.5928 0.0822 -1.0000 -1.0000 3851769 1576258713.10 151.5590 59.9997 32.0000 1.9725 1.9747 413.8170 414.3600 0.0823 -1.0000 -1.0000 3851831 1576258713.20 151.5590 59.9997 32.0000 1.9725 1.9746 413.7166 414.2605 0.0825 -1.0000 -1.0000 3851909 1576258713.30 151.5590 59.9997 32.0000 1.9721 1.9742 413.7447 414.2879 0.0823 -1.0000 -1.0000 3851972 1576258713.40 151.5590 59.9997 32.0000 1.9721 1.9743 413.8480 414.3909 0.0824 -1.0000 -1.0000 3852035 1576258713.50 151.5590 59.9997 32.0000 1.9715 1.9736 413.9452 414.4892 0.0824 -1.0000 -1.0000 3852613 1576258713.60 151.5590 59.9997 32.0000 1.9719 1.9740 413.8536 414.3973 0.0824 -1.0000 -1.0000 3852675 1576258713.70 151.5590 59.9997 32.0000 1.9723 1.9744 413.7179 414.2615 0.0824 -1.0000 -1.0000 3852738 1576258713.80 151.4561 59.9997 32.0000 1.9722 1.9743 413.8632 414.4064 0.0824 -1.0000 -1.0000 3852816 1576258713.90 151.4347 59.9997 32.0000 1.9711 1.9732 413.9485 414.4922 0.0824 -1.0000 -1.0000 3852894 1576258714.00 151.4347 59.9997 32.0000 1.9722 1.9744 413.8056 414.3499 0.0825 -1.0000 -1.0000 3853113 1576258714.10 151.4347 59.9997 32.0000 1.9718 1.9740 413.7273 414.2703 0.0823 -1.0000 -1.0000 3853191 1576258714.20 151.4347 59.9997 32.0000 1.9712 1.9733 413.9146 414.4584 0.0824 -1.0000 -1.0000 3853253 1576258714.30 151.4347 59.9997 32.0000 1.9718 1.9739 413.9528 414.4958 0.0823 -1.0000 -1.0000 3853331 1576258714.40 151.4493 59.9997 32.0000 1.9727 1.9748 413.8565 414.3999 0.0823 -1.0000 -1.0000 3853394 1576258714.50 151.4548 59.9997 32.0000 1.9731 1.9752 413.7347 414.2766 0.0822 -1.0000 -1.0000 3853628 1576258714.60 151.4548 59.9997 32.0000 1.9714 1.9736 413.7510 414.2938 0.0823 -1.0000 -1.0000 3853691 1576258714.70 151.4548 59.9997 32.0000 1.9713 1.9734 413.9183 414.4622 0.0825 -1.0000 -1.0000 3853753 1576258714.80 151.4548 59.9997 32.0000 1.9712 1.9733 414.0062 414.5494 0.0823 -1.0000 -1.0000 3853816 1576258714.90 151.4548 59.9997 32.0000 1.9717 1.9738 413.8676 414.4108 0.0823 -1.0000 -1.0000 3853894 1576258715.00 151.6045 59.9996 32.0000 1.9718 1.9739 413.7385 414.2811 0.0823 -1.0000 -1.0000 3854128 1576258715.10 151.6045 59.9996 32.0000 1.9719 1.9741 413.7863 414.3302 0.0825 -1.0000 -1.0000 3854191 1576258715.20 151.6045 59.9996 32.0000 1.9715 1.9737 413.9300 414.4739 0.0825 -1.0000 -1.0000 3854253 1576258715.30 151.6045 59.9996 32.0000 1.9710 1.9732 413.8726 414.4167 0.0825 -1.0000 -1.0000 3854316 1576258715.40 151.6045 59.9996 32.0000 1.9716 1.9738 413.6893 414.2325 0.0823 -1.0000 -1.0000 3854378 1576258715.50 151.5171 59.9996 32.0000 1.9729 1.9751 413.7019 414.2444 0.0823 -1.0000 -1.0000 3854457 1576258715.60 151.5171 59.9996 32.0000 1.9718 1.9739 413.8247 414.3681 0.0824 -1.0000 -1.0000 3854628 1576258715.70 151.5171 59.9996 32.0000 1.9712 1.9734 413.9130 414.4562 0.0823 -1.0000 -1.0000 3854691 1576258715.80 151.5171 59.9996 32.0000 1.9722 1.9743 413.8268 414.3705 0.0824 -1.0000 -1.0000 3854769 1576258715.90 151.5171 59.9996 32.0000 1.9717 1.9738 413.7804 414.3237 0.0824 -1.0000 -1.0000 3854831 1576258716.00 151.5004 59.9996 32.0000 1.9714 1.9735 413.7295 414.2730 0.0824 -1.0000 -1.0000 3854894 1576258716.10 151.3998 59.9996 32.0000 1.9720 1.9741 413.9421 414.4853 0.0823 -1.0000 -1.0000 3855941 1576258716.20 151.3998 59.9996 32.0000 1.9709 1.9730 413.8483 414.3918 0.0824 -1.0000 -1.0000 3856003 1576258716.30 151.3998 59.9996 32.0000 1.9723 1.9744 413.6788 414.2213 0.0822 -1.0000 -1.0000 3856082 1576258716.40 151.3998 59.9996 32.0000 1.9726 1.9747 413.7270 414.2702 0.0824 -1.0000 -1.0000 3856144 1576258716.50 151.3998 59.9996 32.0000 1.9716 1.9737 413.8069 414.3509 0.0824 -1.0000 -1.0000 3856206 1576258716.60 151.4029 59.9996 32.0000 1.9716 1.9737 413.9286 414.4716 0.0823 -1.0000 -1.0000 3856284 1576258716.70 151.4698 59.9996 32.0000 1.9713 1.9735 414.0011 414.5455 0.0824 -1.0000 -1.0000 3856347 1576258716.80 151.4698 59.9996 32.0000 1.9727 1.9749 413.8118 414.3553 0.0824 -1.0000 -1.0000 3856409 1576258716.90 151.4698 59.9996 32.0000 1.9730 1.9751 413.6553 414.1985 0.0824 -1.0000 -1.0000 3856488 1576258717.00 151.4698 59.9996 32.0000 1.9714 1.9735 413.7483 414.2916 0.0824 -1.0000 -1.0000 3856550 1576258717.10 151.4698 59.9996 32.0000 1.9708 1.9729 413.8944 414.4376 0.0823 -1.0000 -1.0000 3856613 1576258717.20 151.4971 59.9996 32.0000 1.9720 1.9742 413.7826 414.3251 0.0822 -1.0000 -1.0000 3856691 1576258717.30 151.5085 59.9996 32.0000 1.9729 1.9750 413.6975 414.2413 0.0825 -1.0000 -1.0000 3856753 1576258717.40 151.5085 59.9996 32.0000 1.9729 1.9751 413.8065 414.3504 0.0824 -1.0000 -1.0000 3856816 1576258717.50 151.5085 59.9996 32.0000 1.9714 1.9735 413.9013 414.4457 0.0826 -1.0000 -1.0000 3856909 1576258717.60 151.5085 59.9996 32.0000 1.9715 1.9737 413.9171 414.4617 0.0825 -1.0000 -1.0000 3856972 1576258717.70 151.5085 59.9996 32.0000 1.9727 1.9749 413.7374 414.2811 0.0825 -1.0000 -1.0000 3857035 1576258717.80 151.4349 59.9996 32.0000 1.9724 1.9745 413.7045 414.2475 0.0823 -1.0000 -1.0000 3857097 1576258717.90 151.4349 59.9996 32.0000 1.9714 1.9735 413.7354 414.2786 0.0824 -1.0000 -1.0000 3857160 1576258718.00 151.4349 59.9996 32.0000 1.9715 1.9737 413.9511 414.4951 0.0825 -1.0000 -1.0000 3857222 1576258718.10 151.4349 59.9996 32.0000 1.9718 1.9739 413.8683 414.4122 0.0824 -1.0000 -1.0000 3857300 1576258718.20 151.4349 59.9996 32.0000 1.9727 1.9748 413.7628 414.3049 0.0822 -1.0000 -1.0000 3857363 1576258718.30 151.4349 59.9996 32.0000 1.9726 1.9747 413.8437 414.3868 0.0823 -1.0000 -1.0000 3857441 1576258718.40 151.4349 59.9996 32.0000 1.9721 1.9742 414.0134 414.5573 0.0824 -1.0000 -1.0000 3857503 1576258718.50 151.4349 59.9996 32.0000 1.9722 1.9744 413.9404 414.4846 0.0824 -1.0000 -1.0000 3857566 1576258718.60 151.4349 59.9996 32.0000 1.9725 1.9747 413.7960 414.3403 0.0827 -1.0000 -1.0000 3857644 1576258718.70 151.4349 59.9996 32.0000 1.9727 1.9749 413.6831 414.2268 0.0823 -1.0000 -1.0000 3857706 1576258718.80 151.4690 59.9996 32.0000 1.9717 1.9738 413.7847 414.3281 0.0824 -1.0000 -1.0000 3857769 1576258718.90 151.5194 59.9996 32.0000 1.9713 1.9734 413.8316 414.3749 0.0824 -1.0000 -1.0000 3857847 1576258719.00 151.5194 59.9996 32.0000 1.9714 1.9736 413.9013 414.4444 0.0824 -1.0000 -1.0000 3857909 1576258719.10 151.5194 59.9996 32.0000 1.9721 1.9742 413.6505 414.1944 0.0825 -1.0000 -1.0000 3858144 1576258719.20 151.5194 59.9996 32.0000 1.9723 1.9745 413.6945 414.2378 0.0823 -1.0000 -1.0000 3858222 1576258719.30 151.5194 59.9996 32.0000 1.9722 1.9743 413.8965 414.4399 0.0824 -1.0000 -1.0000 3858284 1576258719.40 151.5059 59.9996 32.0000 1.9712 1.9733 413.9181 414.4621 0.0824 -1.0000 -1.0000 3858347 1576258719.50 151.4960 59.9996 32.0000 1.9723 1.9745 413.6806 414.2243 0.0824 -1.0000 -1.0000 3858425 1576258719.60 151.4960 59.9996 32.0000 1.9716 1.9737 413.7718 414.3149 0.0823 -1.0000 -1.0000 3858488 1576258719.70 151.4960 59.9996 32.0000 1.9724 1.9745 413.8683 414.4126 0.0824 -1.0000 -1.0000 3858613 1576258719.80 151.4960 59.9996 32.0000 1.9718 1.9740 413.9387 414.4820 0.0824 -1.0000 -1.0000 3858691 1576258719.90 151.4960 59.9996 32.0000 1.9719 1.9741 413.8547 414.3986 0.0825 -1.0000 -1.0000 3858753 1576258720.00 151.5222 59.9990 32.0000 1.9723 1.9744 413.6609 414.2042 0.0824 -1.0000 -1.0000 3858816 1576258720.10 151.5222 59.9990 32.0000 1.9726 1.9747 413.7371 414.2799 0.0822 -1.0000 -1.0000 3858878 1576258720.20 151.5222 59.9990 32.0000 1.9719 1.9740 414.0085 414.5516 0.0823 -1.0000 -1.0000 3859769 1576258720.30 151.5222 59.9990 32.0000 1.9721 1.9743 414.0240 414.5682 0.0825 -1.0000 -1.0000 3859831 1576258720.40 151.5222 59.9990 32.0000 1.9731 1.9752 413.8600 414.4040 0.0824 -1.0000 -1.0000 3859894 1576258720.50 151.5222 59.9990 32.0000 1.9734 1.9756 413.7829 414.3253 0.0822 -1.0000 -1.0000 3859972 1576258720.60 151.5222 59.9990 32.0000 1.9723 1.9744 413.9707 414.5135 0.0822 -1.0000 -1.0000 3900050 1576258720.70 151.6154 59.9990 32.0000 1.9715 1.9737 414.0050 414.5474 0.0822 -1.0000 -1.0000 3900113 1576258720.80 151.6154 59.9990 32.0000 1.9727 1.9749 413.8789 414.4212 0.0822 -1.0000 -1.0000 3900175 1576258720.90 151.6154 59.9990 32.0000 1.9734 1.9755 413.7876 414.3317 0.0825 -1.0000 -1.0000 3900238 1576258721.00 151.6154 59.9990 32.0000 1.9726 1.9747 413.8446 414.3878 0.0823 -1.0000 -1.0000 3900300 1576258721.10 151.6154 59.9990 32.0000 1.9718 1.9739 413.9821 414.5250 0.0823 -1.0000 -1.0000 3900363 1576258721.20 151.5987 59.9990 32.0000 1.9716 1.9737 413.9917 414.5355 0.0824 -1.0000 -1.0000 3900441 1576258721.30 151.4653 59.9990 32.0000 1.9720 1.9741 413.8384 414.3823 0.0824 -1.0000 -1.0000 3900503 1576258721.40 151.4653 59.9990 32.0000 1.9727 1.9748 413.7985 414.3427 0.0825 -1.0000 -1.0000 3900566 1576258721.50 151.4653 59.9990 32.0000 1.9727 1.9749 413.7605 414.3043 0.0825 -1.0000 -1.0000 3900644 1576258721.60 151.4653 59.9990 32.0000 1.9717 1.9738 413.9118 414.4553 0.0823 -1.0000 -1.0000 3900706 1576258721.70 151.4653 59.9990 32.0000 1.9717 1.9738 413.8941 414.4378 0.0824 -1.0000 -1.0000 3900769 1576258721.80 151.4990 59.9990 32.0000 1.9730 1.9751 413.7766 414.3199 0.0824 -1.0000 -1.0000 3900831 1576258721.90 151.4990 59.9990 32.0000 1.9731 1.9752 413.7798 414.3229 0.0824 -1.0000 -1.0000 3900894 1576258722.00 151.4990 59.9990 32.0000 1.9723 1.9745 413.9652 414.5089 0.0824 -1.0000 -1.0000 3900956 1576258722.10 151.4990 59.9990 32.0000 1.9720 1.9742 413.9548 414.4977 0.0823 -1.0000 -1.0000 3901034 1576258722.20 151.4990 59.9990 32.0000 1.9722 1.9743 413.9715 414.5142 0.0822 -1.0000 -1.0000 3901097 1576258722.30 151.4990 59.9990 32.0000 1.9729 1.9751 413.8697 414.4141 0.0825 -1.0000 -1.0000 3901175 1576258722.40 151.4990 59.9990 32.0000 1.9732 1.9753 413.7543 414.2970 0.0822 -1.0000 -1.0000 3901238 1576258722.50 151.5252 59.9990 32.0000 1.9721 1.9742 413.8231 414.3655 0.0823 -1.0000 -1.0000 3901300 1576258722.60 151.5252 59.9990 32.0000 1.9712 1.9733 413.8886 414.4326 0.0824 -1.0000 -1.0000 3901378 1576258722.70 151.5252 59.9990 32.0000 1.9710 1.9731 413.9684 414.5121 0.0824 -1.0000 -1.0000 3901909 1576258722.80 151.5252 59.9990 32.0000 1.9726 1.9747 413.8136 414.3568 0.0823 -1.0000 -1.0000 3901972 1576258722.90 151.5252 59.9990 32.0000 1.9726 1.9747 413.8313 414.3752 0.0825 -1.0000 -1.0000 3902050 1576258723.00 151.3918 59.9990 32.0000 1.9722 1.9743 413.9643 414.5086 0.0825 -1.0000 -1.0000 3902113 1576258723.10 151.3918 59.9990 32.0000 1.9724 1.9745 413.8456 414.3885 0.0822 -1.0000 -1.0000 3902175 1576258723.20 151.3918 59.9990 32.0000 1.9722 1.9743 413.7268 414.2691 0.0823 -1.0000 -1.0000 3902238 1576258723.30 151.3918 59.9990 32.0000 1.9712 1.9733 413.6686 414.2120 0.0824 -1.0000 -1.0000 3902300 1576258723.40 151.3918 59.9990 32.0000 1.9719 1.9740 413.9294 414.4730 0.0823 -1.0000 -1.0000 3902363 1576258723.50 151.4191 59.9990 32.0000 1.9716 1.9737 413.9822 414.5257 0.0823 -1.0000 -1.0000 3902581 1576258723.60 151.4343 59.9990 32.0000 1.9722 1.9744 413.7216 414.2645 0.0824 -1.0000 -1.0000 3902675 1576258723.70 151.4343 59.9990 32.0000 1.9725 1.9747 413.7189 414.2622 0.0823 -1.0000 -1.0000 3902738 1576258723.80 151.4343 59.9990 32.0000 1.9728 1.9749 413.8071 414.3501 0.0823 -1.0000 -1.0000 3902816 1576258723.90 151.4343 59.9990 32.0000 1.9717 1.9739 413.8752 414.4187 0.0824 -1.0000 -1.0000 3902878 1576258724.00 151.4343 59.9990 32.0000 1.9712 1.9734 413.9687 414.5121 0.0823 -1.0000 -1.0000 3902941 1576258724.10 151.5272 59.9997 32.0000 1.9724 1.9745 413.8248 414.3679 0.0824 -1.0000 -1.0000 3903003 1576258724.20 151.5272 59.9997 32.0000 1.9728 1.9749 413.7963 414.3405 0.0824 -1.0000 -1.0000 3903066 1576258724.30 151.5272 59.9997 32.0000 1.9719 1.9741 413.8255 414.3686 0.0823 -1.0000 -1.0000 3903941 1576258724.40 151.5272 59.9997 32.0000 1.9713 1.9735 414.0128 414.5569 0.0824 -1.0000 -1.0000 3904003 1576258724.50 151.5272 59.9997 32.0000 1.9717 1.9739 414.0084 414.5525 0.0825 -1.0000 -1.0000 3904066 1576258724.60 151.5272 59.9997 32.0000 1.9721 1.9742 414.0141 414.5577 0.0823 -1.0000 -1.0000 3904128 1576258724.70 151.5272 59.9997 32.0000 1.9722 1.9743 413.7898 414.3332 0.0824 -1.0000 -1.0000 3904191 1576258724.80 151.5272 59.9997 32.0000 1.9722 1.9743 413.7785 414.3224 0.0824 -1.0000 -1.0000 3904253 1576258724.90 151.5272 59.9997 32.0000 1.9714 1.9735 413.9204 414.4638 0.0824 -1.0000 -1.0000 3904331 1576258725.00 151.5272 59.9997 32.0000 1.9717 1.9738 413.8963 414.4400 0.0824 -1.0000 -1.0000 3904394 1576258725.10 151.5106 59.9997 32.0000 1.9724 1.9745 413.7851 414.3283 0.0824 -1.0000 -1.0000 3904456 1576258725.20 151.4627 59.9997 32.0000 1.9714 1.9736 413.7154 414.2588 0.0824 -1.0000 -1.0000 3904534 1576258725.30 151.4627 59.9997 32.0000 1.9712 1.9734 413.8064 414.3497 0.0824 -1.0000 -1.0000 3904988 1576258725.40 151.4627 59.9997 32.0000 1.9709 1.9730 413.9320 414.4760 0.0824 -1.0000 -1.0000 3905050 1576258725.50 151.4627 59.9997 32.0000 1.9717 1.9738 413.8372 414.3809 0.0824 -1.0000 -1.0000 3905128 1576258725.60 151.4627 59.9997 32.0000 1.9723 1.9744 413.7852 414.3285 0.0823 -1.0000 -1.0000 3905191 1576258725.70 151.4599 59.9997 32.0000 1.9722 1.9743 413.6852 414.2280 0.0824 -1.0000 -1.0000 3905253 1576258725.80 151.4582 59.9997 32.0000 1.9710 1.9731 413.9329 414.4771 0.0825 -1.0000 -1.0000 3905331 1576258725.90 151.4582 59.9997 32.0000 1.9713 1.9735 413.9255 414.4691 0.0824 -1.0000 -1.0000 3905394 1576258726.00 151.4582 59.9997 32.0000 1.9721 1.9742 413.8366 414.3800 0.0824 -1.0000 -1.0000 3905457 1576258726.10 151.4582 59.9997 32.0000 1.9731 1.9753 413.7496 414.2932 0.0824 -1.0000 -1.0000 3905535 1576258726.20 151.4582 59.9997 32.0000 1.9718 1.9739 413.9473 414.4908 0.0823 -1.0000 -1.0000 3905613 1576258726.30 151.4582 59.9997 32.0000 1.9717 1.9739 413.9213 414.4638 0.0823 -1.0000 -1.0000 3905706 1576258726.40 151.5111 59.9997 32.0000 1.9722 1.9743 413.8126 414.3559 0.0824 -1.0000 -1.0000 3905769 1576258726.50 151.5111 59.9997 32.0000 1.9722 1.9743 413.7200 414.2637 0.0824 -1.0000 -1.0000 3905832 1576258726.60 151.5111 59.9997 32.0000 1.9717 1.9738 413.8456 414.3891 0.0824 -1.0000 -1.0000 3905909 1576258726.70 151.5111 59.9997 32.0000 1.9712 1.9734 413.9240 414.4685 0.0825 -1.0000 -1.0000 3905972 1576258726.80 151.5111 59.9997 32.0000 1.9718 1.9739 413.8095 414.3530 0.0823 -1.0000 -1.0000 3906035 1576258726.90 151.5111 59.9997 32.0000 1.9729 1.9750 413.7749 414.3190 0.0824 -1.0000 -1.0000 3906113 1576258727.00 151.4870 59.9997 32.0000 1.9721 1.9742 413.7705 414.3132 0.0823 -1.0000 -1.0000 3906175 1576258727.10 151.4436 59.9997 32.0000 1.9710 1.9731 413.8861 414.4292 0.0823 -1.0000 -1.0000 3906238 1576258727.20 151.4436 59.9997 32.0000 1.9716 1.9737 413.9496 414.4926 0.0823 -1.0000 -1.0000 3906300 1576258727.30 151.4436 59.9997 32.0000 1.9716 1.9737 413.8545 414.3981 0.0823 -1.0000 -1.0000 3906909 1576258727.40 151.4436 59.9997 32.0000 1.9715 1.9737 413.8608 414.4038 0.0823 -1.0000 -1.0000 3906972 1576258727.50 151.4436 59.9997 32.0000 1.9720 1.9741 413.9001 414.4423 0.0822 -1.0000 -1.0000 3907050 1576258727.60 151.4436 59.9997 32.0000 1.9707 1.9728 414.0191 414.5627 0.0824 -1.0000 -1.0000 3907113 1576258727.70 151.4436 59.9997 32.0000 1.9720 1.9742 413.8075 414.3511 0.0824 -1.0000 -1.0000 3907175 1576258727.80 151.4436 59.9997 32.0000 1.9729 1.9751 413.8181 414.3630 0.0826 -1.0000 -1.0000 3907253 1576258727.90 151.4436 59.9997 32.0000 1.9724 1.9745 413.7258 414.2693 0.0823 -1.0000 -1.0000 3907316 1576258728.00 151.4436 59.9997 32.0000 1.9720 1.9741 413.8261 414.3689 0.0823 -1.0000 -1.0000 3907378 1576258728.10 151.4436 59.9997 32.0000 1.9719 1.9740 413.9979 414.5430 0.0825 -1.0000 -1.0000 3907441 1576258728.20 151.4544 59.9997 32.0000 1.9721 1.9743 413.9378 414.4812 0.0823 -1.0000 -1.0000 3907503 1576258728.30 151.4597 59.9997 32.0000 1.9726 1.9747 413.7797 414.3228 0.0824 -1.0000 -1.0000 3907613 1576258728.40 151.4597 59.9997 32.0000 1.9729 1.9750 413.8617 414.4056 0.0824 -1.0000 -1.0000 3907675 1576258728.50 151.4597 59.9997 32.0000 1.9712 1.9733 414.0339 414.5775 0.0824 -1.0000 -1.0000 3907738 1576258728.60 151.4597 59.9997 32.0000 1.9717 1.9738 413.9081 414.4519 0.0824 -1.0000 -1.0000 3907816 1576258728.70 151.4597 59.9997 32.0000 1.9716 1.9737 413.8459 414.3891 0.0823 -1.0000 -1.0000 3907878 1576258728.80 151.5031 59.9997 32.0000 1.9723 1.9744 413.7696 414.3131 0.0824 -1.0000 -1.0000 3907941 1576258728.90 151.5031 59.9997 32.0000 1.9723 1.9744 413.7638 414.3071 0.0824 -1.0000 -1.0000 3908003 1576258729.00 151.4708 59.9997 32.0000 1.9721 1.9743 413.8516 414.3948 0.0823 -1.0000 -1.0000 3908066 1576258729.10 151.4203 59.9997 32.0000 1.9708 1.9729 413.9059 414.4491 0.0823 -1.0000 -1.0000 3908128 1576258729.20 151.4203 59.9997 32.0000 1.9712 1.9733 413.8611 414.4053 0.0825 -1.0000 -1.0000 3908206 1576258729.30 151.4203 59.9997 32.0000 1.9716 1.9737 413.6901 414.2343 0.0825 -1.0000 -1.0000 3908269 1576258729.40 151.4203 59.9997 32.0000 1.9711 1.9733 413.7508 414.2937 0.0822 -1.0000 -1.0000 3908363 1576258729.50 151.4203 59.9997 32.0000 1.9710 1.9732 413.9053 414.4493 0.0824 -1.0000 -1.0000 3908441 1576258729.60 151.4203 59.9997 32.0000 1.9720 1.9741 413.8974 414.4405 0.0824 -1.0000 -1.0000 3908503 1576258729.70 151.4203 59.9997 32.0000 1.9723 1.9745 413.7869 414.3302 0.0823 -1.0000 -1.0000 3908566 1576258729.80 151.4203 59.9997 32.0000 1.9721 1.9742 413.6906 414.2332 0.0823 -1.0000 -1.0000 3908628 1576258729.90 151.4203 59.9997 32.0000 1.9711 1.9732 413.9503 414.4932 0.0823 -1.0000 -1.0000 3908863 1576258730.00 151.4787 59.9998 32.0000 1.9717 1.9738 413.9468 414.4896 0.0823 -1.0000 -1.0000 3908925 1576258730.10 151.4787 59.9998 32.0000 1.9723 1.9744 413.7725 414.3168 0.0825 -1.0000 -1.0000 3909003 1576258730.20 151.4787 59.9998 32.0000 1.9727 1.9748 413.6921 414.2353 0.0823 -1.0000 -1.0000 3909066 1576258730.30 151.4787 59.9998 32.0000 1.9727 1.9748 413.8451 414.3878 0.0823 -1.0000 -1.0000 3909191 1576258730.40 151.4787 59.9998 32.0000 1.9713 1.9735 413.9014 414.4446 0.0824 -1.0000 -1.0000 3909425 1576258730.50 151.4787 59.9998 32.0000 1.9716 1.9738 413.8849 414.4299 0.0826 -1.0000 -1.0000 3909488 1576258730.60 151.4787 59.9998 32.0000 1.9719 1.9740 413.7317 414.2756 0.0824 -1.0000 -1.0000 3909566 1576258730.70 151.5089 59.9998 32.0000 1.9714 1.9735 413.7029 414.2456 0.0823 -1.0000 -1.0000 3909628 1576258730.80 151.5089 59.9998 32.0000 1.9708 1.9730 413.9276 414.4712 0.0823 -1.0000 -1.0000 3909691 1576258730.90 151.5089 59.9998 32.0000 1.9716 1.9737 413.8803 414.4234 0.0824 -1.0000 -1.0000 3909878 1576258731.00 151.5089 59.9998 32.0000 1.9720 1.9741 413.8179 414.3622 0.0826 -1.0000 -1.0000 3909941 1576258731.10 151.5089 59.9998 32.0000 1.9722 1.9743 413.7166 414.2608 0.0824 -1.0000 -1.0000 3910003 1576258731.20 151.4453 59.9998 32.0000 1.9714 1.9735 413.7684 414.3110 0.0823 -1.0000 -1.0000 3910081 1576258731.30 151.4297 59.9998 32.0000 1.9711 1.9732 413.8899 414.4329 0.0823 -1.0000 -1.0000 3910144 1576258731.40 151.4297 59.9998 32.0000 1.9710 1.9731 413.8799 414.4251 0.0826 -1.0000 -1.0000 3910956 1576258731.50 151.4297 59.9998 32.0000 1.9717 1.9739 413.7155 414.2587 0.0824 -1.0000 -1.0000 3911034 1576258731.60 151.4297 59.9998 32.0000 1.9717 1.9738 413.7255 414.2694 0.0825 -1.0000 -1.0000 3911097 1576258731.70 151.4298 59.9998 32.0000 1.9716 1.9737 413.8749 414.4175 0.0823 -1.0000 -1.0000 3911159 1576258731.80 151.4470 59.9998 32.0000 1.9716 1.9738 413.8846 414.4287 0.0825 -1.0000 -1.0000 3911222 1576258731.90 151.4470 59.9998 32.0000 1.9729 1.9751 413.7020 414.2457 0.0824 -1.0000 -1.0000 3911285 1576258732.00 151.4470 59.9998 32.0000 1.9723 1.9744 413.8355 414.3796 0.0825 -1.0000 -1.0000 3911363 1576258732.10 151.4470 59.9998 32.0000 1.9718 1.9740 413.9808 414.5240 0.0824 -1.0000 -1.0000 3911425 1576258732.20 151.4470 59.9998 32.0000 1.9719 1.9740 413.8929 414.4362 0.0823 -1.0000 -1.0000 3911488 1576258732.30 151.4879 59.9998 32.0000 1.9724 1.9745 413.7948 414.3373 0.0822 -1.0000 -1.0000 3911566 1576258732.40 151.4879 59.9998 32.0000 1.9722 1.9744 413.6903 414.2336 0.0824 -1.0000 -1.0000 3911628 1576258732.50 151.4879 59.9998 32.0000 1.9721 1.9742 413.7242 414.2679 0.0824 -1.0000 -1.0000 3911691 1576258732.60 151.4879 59.9998 32.0000 1.9718 1.9740 413.9912 414.5360 0.0825 -1.0000 -1.0000 3911769 1576258732.70 151.4879 59.9998 32.0000 1.9713 1.9734 413.8071 414.3509 0.0824 -1.0000 -1.0000 3911832 1576258732.80 151.4879 59.9998 32.0000 1.9722 1.9743 413.7018 414.2456 0.0825 -1.0000 -1.0000 3911894 1576258732.90 151.3998 59.9998 32.0000 1.9723 1.9745 413.5470 414.0903 0.0824 -1.0000 -1.0000 3911972 1576258733.00 151.3998 59.9998 32.0000 1.9713 1.9735 413.9283 414.4721 0.0824 -1.0000 -1.0000 3912144 1576258733.10 151.3998 59.9998 32.0000 1.9717 1.9738 413.8915 414.4352 0.0825 -1.0000 -1.0000 3912206 1576258733.20 151.3998 59.9998 32.0000 1.9720 1.9742 413.7061 414.2500 0.0825 -1.0000 -1.0000 3912284 1576258733.30 151.3998 59.9998 32.0000 1.9715 1.9736 413.7453 414.2891 0.0824 -1.0000 -1.0000 3912363 1576258733.40 151.3998 59.9998 32.0000 1.9708 1.9729 413.9540 414.4980 0.0825 -1.0000 -1.0000 3912488 1576258733.50 151.3998 59.9998 32.0000 1.9713 1.9735 413.8984 414.4419 0.0824 -1.0000 -1.0000 3912659 1576258733.60 151.3998 59.9998 32.0000 1.9720 1.9741 413.7712 414.3149 0.0824 -1.0000 -1.0000 3912738 1576258733.70 151.3998 59.9998 32.0000 1.9714 1.9735 413.7395 414.2831 0.0825 -1.0000 -1.0000 3912784 1576258733.80 151.3998 59.9998 32.0000 1.9713 1.9735 413.8779 414.4222 0.0825 -1.0000 -1.0000 3912863 1576258733.90 151.3998 59.9998 32.0000 1.9712 1.9733 413.9886 414.5322 0.0825 -1.0000 -1.0000 3912925 1576258734.00 151.5261 59.9998 32.0000 1.9715 1.9736 413.9509 414.4961 0.0826 -1.0000 -1.0000 3913628 1576258734.10 151.5261 59.9998 32.0000 1.9717 1.9738 413.8488 414.3930 0.0824 -1.0000 -1.0000 3913706 1576258734.20 151.5261 59.9998 32.0000 1.9714 1.9735 413.8062 414.3494 0.0823 -1.0000 -1.0000 3913769 1576258734.30 151.5261 59.9998 32.0000 1.9714 1.9735 413.9244 414.4672 0.0824 -1.0000 -1.0000 3913831 1576258734.40 151.5261 59.9998 32.0000 1.9716 1.9737 413.9518 414.4962 0.0825 -1.0000 -1.0000 3913894 1576258734.50 151.5353 59.9998 32.0000 1.9724 1.9746 413.7506 414.2955 0.0826 -1.0000 -1.0000 3913957 1576258734.60 151.5399 59.9998 32.0000 1.9724 1.9746 413.7924 414.3368 0.0825 -1.0000 -1.0000 3914035 1576258734.70 151.5399 59.9998 32.0000 1.9724 1.9746 413.8852 414.4299 0.0825 -1.0000 -1.0000 3914097 1576258734.80 151.5399 59.9998 32.0000 1.9713 1.9735 413.9029 414.4463 0.0824 -1.0000 -1.0000 3914159 1576258734.90 151.5399 59.9998 32.0000 1.9718 1.9739 413.8999 414.4437 0.0824 -1.0000 -1.0000 3914238 1576258735.00 151.5399 59.9998 32.0000 1.9723 1.9744 413.8135 414.3573 0.0825 -1.0000 -1.0000 3914300 1576258735.10 151.4140 59.9994 32.0000 1.9725 1.9746 413.7205 414.2644 0.0825 -1.0000 -1.0000 3914363 1576258735.20 151.4140 59.9994 32.0000 1.9717 1.9739 413.8301 414.3733 0.0823 -1.0000 -1.0000 3914441 1576258735.30 151.4140 59.9994 32.0000 1.9714 1.9735 413.9608 414.5041 0.0824 -1.0000 -1.0000 3914503 1576258735.40 151.4140 59.9994 32.0000 1.9722 1.9744 413.7007 414.2438 0.0823 -1.0000 -1.0000 3914566 1576258735.50 151.4140 59.9994 32.0000 1.9719 1.9740 413.7405 414.2842 0.0826 -1.0000 -1.0000 3914644 1576258735.60 151.4140 59.9994 32.0000 1.9717 1.9738 413.9639 414.5087 0.0825 -1.0000 -1.0000 3914706 1576258735.70 151.4947 59.9994 32.0000 1.9713 1.9734 413.9601 414.5043 0.0824 -1.0000 -1.0000 3914769 1576258735.80 151.4947 59.9994 32.0000 1.9720 1.9741 414.0260 414.5698 0.0824 -1.0000 -1.0000 3914847 1576258735.90 151.4947 59.9994 32.0000 1.9721 1.9743 413.8640 414.4066 0.0823 -1.0000 -1.0000 3914909 1576258736.00 151.4947 59.9994 32.0000 1.9726 1.9747 413.6993 414.2438 0.0825 -1.0000 -1.0000 3914972 1576258736.10 151.4947 59.9994 32.0000 1.9726 1.9748 413.7965 414.3399 0.0823 -1.0000 -1.0000 3915409 1576258736.20 151.4947 59.9994 32.0000 1.9719 1.9740 413.9393 414.4849 0.0827 -1.0000 -1.0000 3915472 1576258736.30 151.5448 59.9994 32.0000 1.9718 1.9740 413.8349 414.3796 0.0825 -1.0000 -1.0000 3915535 1576258736.40 151.5448 59.9994 32.0000 1.9721 1.9742 413.7160 414.2593 0.0824 -1.0000 -1.0000 3915613 1576258736.50 151.5448 59.9994 32.0000 1.9718 1.9740 413.7781 414.3228 0.0826 -1.0000 -1.0000 3915675 1576258736.60 151.5448 59.9994 32.0000 1.9715 1.9737 413.9100 414.4547 0.0825 -1.0000 -1.0000 3915753 1576258736.70 151.5448 59.9994 32.0000 1.9717 1.9738 413.8505 414.3937 0.0823 -1.0000 -1.0000 3915816 1576258736.80 151.4795 59.9994 32.0000 1.9722 1.9743 413.7848 414.3278 0.0824 -1.0000 -1.0000 3915878 1576258736.90 151.4191 59.9994 32.0000 1.9723 1.9744 413.7001 414.2450 0.0827 -1.0000 -1.0000 3916050 1576258737.00 151.4191 59.9994 32.0000 1.9722 1.9743 413.7067 414.2513 0.0825 -1.0000 -1.0000 3916113 1576258737.10 151.4191 59.9994 32.0000 1.9715 1.9736 413.8711 414.4152 0.0825 -1.0000 -1.0000 3916191 1576258737.20 151.4191 59.9994 32.0000 1.9719 1.9741 413.9502 414.4945 0.0825 -1.0000 -1.0000 3916269 1576258737.30 151.4191 59.9994 32.0000 1.9721 1.9743 413.9510 414.4958 0.0825 -1.0000 -1.0000 3916331 1576258737.40 151.5345 59.9994 32.0000 1.9724 1.9745 413.7195 414.2633 0.0824 -1.0000 -1.0000 3916394 1576258737.50 151.5345 59.9994 32.0000 1.9713 1.9734 413.8380 414.3817 0.0825 -1.0000 -1.0000 3916472 1576258737.60 151.5345 59.9994 32.0000 1.9718 1.9739 413.9076 414.4513 0.0824 -1.0000 -1.0000 3916659 1576258737.70 151.5345 59.9994 32.0000 1.9727 1.9748 413.7626 414.3067 0.0826 -1.0000 -1.0000 3916722 1576258737.80 151.5345 59.9994 32.0000 1.9721 1.9743 413.7508 414.2963 0.0826 -1.0000 -1.0000 3916800 1576258737.90 151.5345 59.9994 32.0000 1.9715 1.9736 413.8824 414.4273 0.0826 -1.0000 -1.0000 3916863 1576258738.00 151.5345 59.9994 32.0000 1.9706 1.9727 413.8860 414.4302 0.0825 -1.0000 -1.0000 3916925 1576258738.10 151.5345 59.9994 32.0000 1.9718 1.9739 413.8592 414.4040 0.0825 -1.0000 -1.0000 3917425 1576258738.20 151.5345 59.9994 32.0000 1.9724 1.9745 413.7458 414.2901 0.0825 -1.0000 -1.0000 3917488 1576258738.30 151.5345 59.9994 32.0000 1.9711 1.9733 413.7912 414.3349 0.0825 -1.0000 -1.0000 3917550 1576258738.40 151.5345 59.9994 32.0000 1.9717 1.9738 413.9246 414.4698 0.0826 -1.0000 -1.0000 3917613 1576258738.50 151.4546 59.9994 32.0000 1.9718 1.9739 413.8375 414.3819 0.0825 -1.0000 -1.0000 3917675 1576258738.60 151.4160 59.9994 32.0000 1.9715 1.9736 413.8301 414.3735 0.0824 -1.0000 -1.0000 3917863 1576258738.70 151.4160 59.9994 32.0000 1.9710 1.9731 413.8645 414.4081 0.0824 -1.0000 -1.0000 3917925 1576258738.80 151.4160 59.9994 32.0000 1.9714 1.9736 413.9322 414.4768 0.0826 -1.0000 -1.0000 3917988 1576258738.90 151.4160 59.9994 32.0000 1.9726 1.9747 413.7842 414.3291 0.0826 -1.0000 -1.0000 3918066 1576258739.00 151.4169 59.9994 32.0000 1.9729 1.9750 413.7637 414.3072 0.0825 -1.0000 -1.0000 3918128 1576258739.10 151.5408 59.9994 32.0000 1.9726 1.9747 413.8962 414.4416 0.0827 -1.0000 -1.0000 3918378 1576258739.20 151.5408 59.9994 32.0000 1.9723 1.9744 414.0093 414.5541 0.0825 -1.0000 -1.0000 3918456 1576258739.30 151.5408 59.9994 32.0000 1.9726 1.9747 413.8473 414.3919 0.0825 -1.0000 -1.0000 3918519 1576258739.40 151.5408 59.9994 32.0000 1.9724 1.9745 413.7842 414.3275 0.0824 -1.0000 -1.0000 3918566 1576258739.50 151.5408 59.9994 32.0000 1.9724 1.9745 413.8253 414.3689 0.0824 -1.0000 -1.0000 3918644 1576258739.60 151.4572 59.9994 32.0000 1.9715 1.9737 414.0024 414.5471 0.0825 -1.0000 -1.0000 3918706 1576258739.70 151.4572 59.9994 32.0000 1.9723 1.9744 413.8941 414.4387 0.0826 -1.0000 -1.0000 3918769 1576258739.80 151.4572 59.9994 32.0000 1.9722 1.9743 413.8286 414.3728 0.0825 -1.0000 -1.0000 3918847 1576258739.90 151.4572 59.9994 32.0000 1.9716 1.9738 413.9179 414.4627 0.0826 -1.0000 -1.0000 3918909 1576258740.00 151.4572 59.9994 32.0000 1.9714 1.9735 413.9212 414.4655 0.0825 -1.0000 -1.0000 3918972 1576258740.10 151.4572 59.9994 32.0000 1.9716 1.9737 413.7610 414.3053 0.0825 -1.0000 -1.0000 3919050 1576258740.20 151.4572 59.9994 32.0000 1.9717 1.9738 413.6958 414.2403 0.0826 -1.0000 -1.0000 3919113 1576258740.30 151.4763 59.9994 32.0000 1.9717 1.9738 413.8227 414.3684 0.0826 -1.0000 -1.0000 3919191 1576258740.40 151.4763 59.9994 32.0000 1.9712 1.9733 413.9775 414.5223 0.0826 -1.0000 -1.0000 3919285 1576258740.50 151.4763 59.9994 32.0000 1.9717 1.9738 413.8428 414.3875 0.0825 -1.0000 -1.0000 3919347 1576258740.60 151.4763 59.9994 32.0000 1.9726 1.9747 413.6788 414.2225 0.0825 -1.0000 -1.0000 3919425 1576258740.70 151.4763 59.9994 32.0000 1.9723 1.9745 413.6572 414.2005 0.0824 -1.0000 -1.0000 3919488 1576258740.80 151.5649 59.9994 32.0000 1.9720 1.9741 413.8125 414.3561 0.0824 -1.0000 -1.0000 3919550 1576258740.90 151.5808 59.9994 32.0000 1.9722 1.9743 413.8202 414.3641 0.0825 -1.0000 -1.0000 3919613 1576258741.00 151.5808 59.9994 32.0000 1.9724 1.9745 413.6720 414.2171 0.0826 -1.0000 -1.0000 3919675 1576258741.10 151.5808 59.9994 32.0000 1.9714 1.9735 413.6932 414.2383 0.0826 -1.0000 -1.0000 3919753 1576258741.20 151.5808 59.9994 32.0000 1.9709 1.9730 413.8247 414.3689 0.0825 -1.0000 -1.0000 3919941 1576258741.30 151.5808 59.9994 32.0000 1.9714 1.9735 413.8100 414.3543 0.0826 -1.0000 -1.0000 3920003 1576258741.40 151.5808 59.9994 32.0000 1.9712 1.9734 413.6449 414.1885 0.0824 -1.0000 -1.0000 3920050 1576258741.50 151.5808 59.9994 32.0000 1.9717 1.9739 413.6665 414.2088 0.0823 -1.0000 -1.0000 3920128 1576258741.60 151.5808 59.9994 32.0000 1.9713 1.9735 413.8091 414.3527 0.0825 -1.0000 -1.0000 3920191 1576258741.70 151.5808 59.9994 32.0000 1.9714 1.9735 413.9418 414.4869 0.0826 -1.0000 -1.0000 3920425 1576258741.80 151.5808 59.9994 32.0000 1.9725 1.9746 413.7709 414.3164 0.0827 -1.0000 -1.0000 3920503 1576258741.90 151.5808 59.9994 32.0000 1.9721 1.9743 413.7158 414.2605 0.0825 -1.0000 -1.0000 3920566 1576258742.00 151.4588 59.9994 32.0000 1.9717 1.9739 413.8991 414.4440 0.0826 -1.0000 -1.0000 3920628 1576258742.10 151.4588 59.9994 32.0000 1.9718 1.9739 413.9499 414.4941 0.0825 -1.0000 -1.0000 3920706 1576258742.20 151.4072 59.9994 32.0000 1.9719 1.9740 413.7046 414.2489 0.0826 -1.0000 -1.0000 3920878 1576258742.30 151.4072 59.9994 32.0000 1.9718 1.9739 413.7107 414.2556 0.0826 -1.0000 -1.0000 3920956 1576258742.40 151.4072 59.9994 32.0000 1.9715 1.9737 413.8860 414.4303 0.0825 -1.0000 -1.0000 3921019 1576258742.50 151.5286 59.9994 32.0000 1.9718 1.9739 414.0044 414.5488 0.0825 -1.0000 -1.0000 3921081 1576258742.60 151.5286 59.9994 32.0000 1.9707 1.9728 413.8836 414.4282 0.0826 -1.0000 -1.0000 3921159 1576258742.70 151.5286 59.9994 32.0000 1.9714 1.9736 413.7592 414.3046 0.0826 -1.0000 -1.0000 3921894 1576258742.80 151.5286 59.9994 32.0000 1.9718 1.9739 413.7659 414.3100 0.0825 -1.0000 -1.0000 3921957 1576258742.90 151.5286 59.9994 32.0000 1.9714 1.9736 413.8112 414.3552 0.0825 -1.0000 -1.0000 3922035 1576258743.00 151.5286 59.9994 32.0000 1.9704 1.9725 413.9133 414.4581 0.0825 -1.0000 -1.0000 3922097 1576258743.10 151.5286 59.9994 32.0000 1.9712 1.9734 413.8590 414.4027 0.0825 -1.0000 -1.0000 3922159 1576258743.20 151.5286 59.9994 32.0000 1.9717 1.9739 413.6493 414.1929 0.0824 -1.0000 -1.0000 3922222 1576258743.30 151.5286 59.9994 32.0000 1.9717 1.9738 413.8921 414.4361 0.0825 -1.0000 -1.0000 3922284 1576258743.40 151.4672 59.9994 32.0000 1.9721 1.9742 413.9744 414.5198 0.0826 -1.0000 -1.0000 3922347 1576258743.50 151.4672 59.9994 32.0000 1.9724 1.9746 413.8533 414.3982 0.0826 -1.0000 -1.0000 3922425 1576258743.60 151.4672 59.9994 32.0000 1.9724 1.9746 413.7937 414.3388 0.0826 -1.0000 -1.0000 3922488 1576258743.70 151.4672 59.9994 32.0000 1.9723 1.9745 413.7708 414.3158 0.0826 -1.0000 -1.0000 3922550 1576258743.80 151.4672 59.9994 32.0000 1.9719 1.9740 413.9077 414.4519 0.0825 -1.0000 -1.0000 3922628 1576258743.90 151.5638 59.9994 32.0000 1.9722 1.9743 414.0361 414.5804 0.0826 -1.0000 -1.0000 3922706 1576258744.00 151.5753 59.9994 32.0000 1.9733 1.9754 413.8383 414.3841 0.0827 -1.0000 -1.0000 3922784 1576258744.10 151.5753 59.9994 32.0000 1.9732 1.9754 413.7878 414.3321 0.0825 -1.0000 -1.0000 3922863 1576258744.20 151.5482 59.9995 32.0000 1.9720 1.9741 413.9174 414.4618 0.0826 -1.0000 -1.0000 3922925 1576258744.30 151.4114 60.0001 32.0000 1.9719 1.9740 413.9117 414.4571 0.0826 -1.0000 -1.0000 3923175 1576258744.40 151.4114 60.0001 32.0000 1.9721 1.9742 413.6577 414.2027 0.0827 -1.0000 -1.0000 3923238 1576258744.50 151.4114 60.0001 32.0000 1.9718 1.9740 413.7306 414.2749 0.0826 -1.0000 -1.0000 3923300 1576258744.60 151.4114 60.0001 32.0000 1.9714 1.9736 413.9584 414.5037 0.0826 -1.0000 -1.0000 3923378 1576258744.70 151.4114 60.0001 32.0000 1.9712 1.9733 413.9810 414.5257 0.0825 -1.0000 -1.0000 3923441 1576258744.80 151.4114 60.0001 32.0000 1.9718 1.9739 413.7903 414.3342 0.0825 -1.0000 -1.0000 3923675 1576258744.90 151.4114 60.0001 32.0000 1.9722 1.9743 413.7146 414.2591 0.0826 -1.0000 -1.0000 3923753 1576258745.00 151.4114 60.0001 32.0000 1.9715 1.9736 413.7873 414.3322 0.0826 -1.0000 -1.0000 3923816 1576258745.10 151.4114 60.0001 32.0000 1.9713 1.9734 413.9530 414.4979 0.0826 -1.0000 -1.0000 3923878 1576258745.20 151.4114 60.0001 32.0000 1.9711 1.9732 413.9567 414.5013 0.0825 -1.0000 -1.0000 3923957 1576258745.30 151.4385 60.0001 32.0000 1.9722 1.9744 413.8579 414.4031 0.0826 -1.0000 -1.0000 3924144 1576258745.40 151.4707 60.0001 32.0000 1.9723 1.9745 413.8417 414.3861 0.0825 -1.0000 -1.0000 3924206 1576258745.50 151.4707 60.0001 32.0000 1.9718 1.9740 413.9977 414.5421 0.0826 -1.0000 -1.0000 3924269 1576258745.60 151.4707 60.0001 32.0000 1.9716 1.9738 413.9027 414.4474 0.0825 -1.0000 -1.0000 3924331 1576258745.70 151.4707 60.0001 32.0000 1.9726 1.9747 413.7099 414.2545 0.0826 -1.0000 -1.0000 3924394 1576258745.80 151.4707 60.0001 32.0000 1.9721 1.9743 413.7805 414.3254 0.0826 -1.0000 -1.0000 3924659 1576258745.90 151.5593 60.0001 32.0000 1.9716 1.9737 413.9691 414.5141 0.0827 -1.0000 -1.0000 3924722 1576258746.00 151.5593 60.0001 32.0000 1.9719 1.9741 413.9407 414.4844 0.0825 -1.0000 -1.0000 3924784 1576258746.10 151.5593 60.0001 32.0000 1.9724 1.9746 413.8230 414.3677 0.0825 -1.0000 -1.0000 3924863 1576258746.20 151.5593 60.0001 32.0000 1.9730 1.9751 413.7058 414.2498 0.0825 -1.0000 -1.0000 3924925 1576258746.30 151.5593 60.0001 32.0000 1.9721 1.9743 413.8082 414.3523 0.0825 -1.0000 -1.0000 3925659 1576258746.40 151.4711 60.0001 32.0000 1.9714 1.9735 413.8477 414.3917 0.0824 -1.0000 -1.0000 3925722 1576258746.50 151.4101 60.0001 32.0000 1.9715 1.9736 413.7782 414.3219 0.0824 -1.0000 -1.0000 3925785 1576258746.60 151.4101 60.0001 32.0000 1.9728 1.9750 413.6373 414.1829 0.0826 -1.0000 -1.0000 3925894 1576258746.70 151.4101 60.0001 32.0000 1.9724 1.9745 413.8084 414.3516 0.0824 -1.0000 -1.0000 3925988 1576258746.80 151.4101 60.0001 32.0000 1.9721 1.9742 413.8763 414.4204 0.0824 -1.0000 -1.0000 3926050 1576258746.90 151.4101 60.0001 32.0000 1.9722 1.9743 413.8698 414.4129 0.0823 -1.0000 -1.0000 3926113 1576258747.00 151.4809 60.0001 32.0000 1.9725 1.9746 413.8857 414.4301 0.0826 -1.0000 -1.0000 3926175 1576258747.10 151.4809 60.0001 32.0000 1.9732 1.9753 413.7830 414.3284 0.0827 -1.0000 -1.0000 3926238 1576258747.20 151.4809 60.0001 32.0000 1.9725 1.9746 413.7729 414.3165 0.0825 -1.0000 -1.0000 3926316 1576258747.30 151.4809 60.0001 32.0000 1.9714 1.9736 413.9832 414.5277 0.0824 -1.0000 -1.0000 3926378 1576258747.40 151.4809 60.0001 32.0000 1.9717 1.9738 413.8724 414.4172 0.0827 -1.0000 -1.0000 3926441 1576258747.50 151.5490 60.0001 32.0000 1.9730 1.9752 413.7631 414.3080 0.0826 -1.0000 -1.0000 3926519 1576258747.60 151.5490 60.0001 32.0000 1.9724 1.9745 413.7920 414.3361 0.0825 -1.0000 -1.0000 3926581 1576258747.70 151.5490 60.0001 32.0000 1.9720 1.9741 413.9413 414.4852 0.0824 -1.0000 -1.0000 3926644 1576258747.80 151.5490 60.0001 32.0000 1.9728 1.9749 413.8932 414.4367 0.0824 -1.0000 -1.0000 3926722 1576258747.90 151.5490 60.0001 32.0000 1.9722 1.9744 413.7168 414.2619 0.0826 -1.0000 -1.0000 3926784 1576258748.00 151.5333 60.0001 32.0000 1.9718 1.9739 413.8913 414.4359 0.0826 -1.0000 -1.0000 3926863 1576258748.10 151.4249 60.0001 32.0000 1.9718 1.9740 413.9765 414.5211 0.0825 -1.0000 -1.0000 3926925 1576258748.20 151.4249 60.0001 32.0000 1.9721 1.9742 413.9168 414.4611 0.0826 -1.0000 -1.0000 3926988 1576258748.30 151.4249 60.0001 32.0000 1.9723 1.9744 413.7952 414.3409 0.0827 -1.0000 -1.0000 3927066 1576258748.40 151.4249 60.0001 32.0000 1.9723 1.9744 413.7927 414.3373 0.0826 -1.0000 -1.0000 3927128 1576258748.50 151.4249 60.0001 32.0000 1.9723 1.9744 413.9045 414.4494 0.0825 -1.0000 -1.0000 3927191 1576258748.60 151.4636 60.0001 32.0000 1.9724 1.9746 413.9747 414.5190 0.0824 -1.0000 -1.0000 3927269 1576258748.70 151.4636 60.0001 32.0000 1.9719 1.9741 413.9253 414.4708 0.0826 -1.0000 -1.0000 3927332 1576258748.80 151.4636 60.0001 32.0000 1.9716 1.9738 413.7142 414.2586 0.0826 -1.0000 -1.0000 3927394 1576258748.90 151.4636 60.0001 32.0000 1.9720 1.9741 413.8081 414.3526 0.0825 -1.0000 -1.0000 3927675 1576258749.00 151.4636 60.0001 32.0000 1.9716 1.9737 413.9632 414.5073 0.0825 -1.0000 -1.0000 3927738 1576258749.10 151.5131 60.0001 32.0000 1.9718 1.9740 413.8609 414.4059 0.0826 -1.0000 -1.0000 3927800 1576258749.20 151.5591 60.0001 32.0000 1.9726 1.9747 413.8152 414.3599 0.0825 -1.0000 -1.0000 3927878 1576258749.30 151.5591 60.0001 32.0000 1.9728 1.9750 413.7370 414.2822 0.0826 -1.0000 -1.0000 3927941 1576258749.40 151.5591 60.0001 32.0000 1.9724 1.9746 413.7395 414.2839 0.0825 -1.0000 -1.0000 3928159 1576258749.50 151.5591 60.0001 32.0000 1.9717 1.9738 413.9243 414.4682 0.0824 -1.0000 -1.0000 3928238 1576258749.60 151.5591 60.0001 32.0000 1.9728 1.9749 413.8627 414.4068 0.0825 -1.0000 -1.0000 3928300 1576258749.70 151.4782 60.0005 32.0000 1.9716 1.9738 413.7466 414.2910 0.0826 -1.0000 -1.0000 3928363 1576258749.80 151.4782 60.0005 32.0000 1.9724 1.9745 413.6906 414.2360 0.0827 -1.0000 -1.0000 3928441 1576258749.90 151.4782 60.0005 32.0000 1.9717 1.9739 414.0213 414.5658 0.0825 -1.0000 -1.0000 3928925 1576258750.00 151.4782 60.0005 32.0000 1.9723 1.9744 413.8855 414.4300 0.0826 -1.0000 -1.0000 3928988 1576258750.10 151.4782 60.0005 32.0000 1.9723 1.9745 413.7509 414.2962 0.0827 -1.0000 -1.0000 3929050 1576258750.20 151.4804 60.0005 32.0000 1.9725 1.9746 413.6472 414.1911 0.0825 -1.0000 -1.0000 3929113 1576258750.30 151.4890 60.0005 32.0000 1.9714 1.9736 413.7874 414.3323 0.0826 -1.0000 -1.0000 3929191 1576258750.40 151.4890 60.0005 32.0000 1.9715 1.9736 413.8723 414.4166 0.0825 -1.0000 -1.0000 3929253 1576258750.50 151.4890 60.0005 32.0000 1.9720 1.9741 413.8822 414.4280 0.0827 -1.0000 -1.0000 3929316 1576258750.60 151.4890 60.0005 32.0000 1.9720 1.9742 413.7885 414.3339 0.0827 -1.0000 -1.0000 3929394 1576258750.70 151.4890 60.0005 32.0000 1.9724 1.9745 413.7422 414.2862 0.0824 -1.0000 -1.0000 3929457 1576258750.80 151.5227 60.0005 32.0000 1.9712 1.9733 413.8795 414.4237 0.0825 -1.0000 -1.0000 3929519 1576258750.90 151.5227 60.0005 32.0000 1.9717 1.9738 413.9288 414.4730 0.0825 -1.0000 -1.0000 3929581 1576258751.00 151.5227 60.0005 32.0000 1.9714 1.9735 413.6749 414.2195 0.0826 -1.0000 -1.0000 3930175 1576258751.10 151.5227 60.0005 32.0000 1.9717 1.9738 413.7448 414.2899 0.0826 -1.0000 -1.0000 3930238 1576258751.20 151.5227 60.0005 32.0000 1.9715 1.9736 413.8401 414.3845 0.0825 -1.0000 -1.0000 3930316 1576258751.30 151.4502 60.0005 32.0000 1.9711 1.9732 413.9564 414.5010 0.0825 -1.0000 -1.0000 3930378 1576258751.40 151.4502 60.0005 32.0000 1.9718 1.9739 413.7336 414.2786 0.0826 -1.0000 -1.0000 3930441 1576258751.50 151.4502 60.0005 32.0000 1.9716 1.9738 413.6032 414.1476 0.0826 -1.0000 -1.0000 3930503 1576258751.60 151.4502 60.0005 32.0000 1.9720 1.9742 413.7962 414.3409 0.0826 -1.0000 -1.0000 3930566 1576258751.70 151.4502 60.0005 32.0000 1.9717 1.9738 413.9977 414.5427 0.0826 -1.0000 -1.0000 3930628 1576258751.80 151.4502 60.0005 32.0000 1.9718 1.9739 413.9448 414.4895 0.0825 -1.0000 -1.0000 3930706 1576258751.90 151.4580 60.0005 32.0000 1.9724 1.9745 413.7624 414.3067 0.0825 -1.0000 -1.0000 3930769 1576258752.00 151.4580 60.0005 32.0000 1.9729 1.9750 413.8478 414.3909 0.0824 -1.0000 -1.0000 3930878 1576258752.10 151.4580 60.0005 32.0000 1.9721 1.9743 413.8845 414.4294 0.0826 -1.0000 -1.0000 3930956 1576258752.20 151.4580 60.0005 32.0000 1.9718 1.9739 413.9212 414.4663 0.0826 -1.0000 -1.0000 3931019 1576258752.30 151.4580 60.0005 32.0000 1.9727 1.9749 413.6917 414.2361 0.0826 -1.0000 -1.0000 3931081 1576258752.40 151.5403 60.0005 32.0000 1.9725 1.9747 413.7843 414.3291 0.0825 -1.0000 -1.0000 3931144 1576258752.50 151.5631 60.0005 32.0000 1.9714 1.9735 413.9071 414.4506 0.0824 -1.0000 -1.0000 3931378 1576258752.60 151.5631 60.0005 32.0000 1.9714 1.9736 413.9854 414.5293 0.0824 -1.0000 -1.0000 3931441 1576258752.70 151.5631 60.0005 32.0000 1.9723 1.9744 413.8605 414.4048 0.0825 -1.0000 -1.0000 3931503 1576258752.80 151.5631 60.0005 32.0000 1.9726 1.9747 413.7373 414.2819 0.0826 -1.0000 -1.0000 3931582 1576258752.90 151.5631 60.0005 32.0000 1.9718 1.9739 413.8381 414.3827 0.0825 -1.0000 -1.0000 3931644 1576258753.00 151.5219 60.0005 32.0000 1.9717 1.9738 413.8878 414.4321 0.0826 -1.0000 -1.0000 3931878 1576258753.10 151.5219 60.0005 32.0000 1.9715 1.9736 413.9445 414.4898 0.0827 -1.0000 -1.0000 3931941 1576258753.20 151.5219 60.0005 32.0000 1.9718 1.9739 413.8389 414.3824 0.0824 -1.0000 -1.0000 3932003 1576258753.30 151.5219 60.0005 32.0000 1.9718 1.9740 413.6953 414.2397 0.0826 -1.0000 -1.0000 3932066 1576258753.40 151.5219 60.0005 32.0000 1.9718 1.9739 413.8501 414.3947 0.0825 -1.0000 -1.0000 3932128 1576258753.50 151.5219 60.0005 32.0000 1.9715 1.9736 414.0469 414.5899 0.0823 -1.0000 -1.0000 3932378 1576258753.60 151.5103 60.0005 32.0000 1.9727 1.9749 413.8824 414.4263 0.0824 -1.0000 -1.0000 3932425 1576258753.70 151.5061 60.0005 32.0000 1.9726 1.9748 413.7381 414.2821 0.0825 -1.0000 -1.0000 3932503 1576258753.80 151.5061 60.0005 32.0000 1.9723 1.9745 413.7182 414.2619 0.0824 -1.0000 -1.0000 3932566 1576258753.90 151.5061 60.0005 32.0000 1.9715 1.9737 413.9068 414.4511 0.0825 -1.0000 -1.0000 3932628 1576258754.00 151.5061 60.0005 32.0000 1.9721 1.9743 413.9876 414.5322 0.0825 -1.0000 -1.0000 3932909 1576258754.10 151.5061 60.0005 32.0000 1.9726 1.9747 413.7756 414.3207 0.0826 -1.0000 -1.0000 3932988 1576258754.20 151.5688 60.0005 32.0000 1.9729 1.9750 413.7061 414.2498 0.0825 -1.0000 -1.0000 3933050 1576258754.30 151.5688 60.0005 32.0000 1.9720 1.9742 413.8685 414.4130 0.0825 -1.0000 -1.0000 3933159 1576258754.40 151.5688 60.0005 32.0000 1.9721 1.9743 413.9436 414.4879 0.0825 -1.0000 -1.0000 3933222 1576258754.50 151.5688 60.0005 32.0000 1.9726 1.9748 413.7598 414.3042 0.0825 -1.0000 -1.0000 3933285 1576258754.60 151.5688 60.0005 32.0000 1.9723 1.9744 413.6697 414.2139 0.0826 -1.0000 -1.0000 3933425 1576258754.70 151.4840 60.0000 32.0000 1.9720 1.9742 413.7981 414.3422 0.0825 -1.0000 -1.0000 3933488 1576258754.80 151.4770 59.9999 32.0000 1.9714 1.9736 413.9435 414.4884 0.0826 -1.0000 -1.0000 3933550 1576258754.90 151.4770 59.9999 32.0000 1.9718 1.9739 413.8294 414.3743 0.0826 -1.0000 -1.0000 3933628 1576258755.00 151.4770 59.9999 32.0000 1.9722 1.9743 413.7089 414.2530 0.0824 -1.0000 -1.0000 3933691 1576258755.10 151.4770 59.9999 32.0000 1.9714 1.9735 413.6918 414.2345 0.0823 -1.0000 -1.0000 3934378 1576258755.20 151.4770 59.9999 32.0000 1.9713 1.9734 413.9355 414.4799 0.0825 -1.0000 -1.0000 3934456 1576258755.30 151.5004 59.9999 32.0000 1.9713 1.9734 413.9168 414.4607 0.0824 -1.0000 -1.0000 3934519 1576258755.40 151.5004 59.9999 32.0000 1.9721 1.9742 413.8529 414.3958 0.0824 -1.0000 -1.0000 3934581 1576258755.50 151.5004 59.9999 32.0000 1.9727 1.9748 413.8591 414.4029 0.0824 -1.0000 -1.0000 3934659 1576258755.60 151.5004 59.9999 32.0000 1.9716 1.9737 413.8888 414.4326 0.0825 -1.0000 -1.0000 3934722 1576258755.70 151.5004 59.9999 32.0000 1.9719 1.9740 413.9129 414.4581 0.0826 -1.0000 -1.0000 3934784 1576258755.80 151.6150 59.9999 32.0000 1.9720 1.9742 413.8047 414.3496 0.0826 -1.0000 -1.0000 3934847 1576258755.90 151.6150 59.9999 32.0000 1.9725 1.9747 413.6504 414.1938 0.0824 -1.0000 -1.0000 3934925 1576258756.00 151.6150 59.9999 32.0000 1.9722 1.9744 413.7755 414.3190 0.0825 -1.0000 -1.0000 3934988 1576258756.10 151.6150 59.9999 32.0000 1.9717 1.9738 413.8615 414.4056 0.0825 -1.0000 -1.0000 3935066 1576258756.20 151.6150 59.9999 32.0000 1.9712 1.9734 413.9812 414.5251 0.0824 -1.0000 -1.0000 3935128 1576258756.30 151.5266 59.9999 32.0000 1.9716 1.9737 413.8364 414.3799 0.0824 -1.0000 -1.0000 3935206 1576258756.40 151.4110 59.9999 32.0000 1.9715 1.9736 413.7820 414.3254 0.0824 -1.0000 -1.0000 3935269 1576258756.50 151.4110 59.9999 32.0000 1.9720 1.9741 413.7078 414.2512 0.0825 -1.0000 -1.0000 3935316 1576258756.60 151.4110 59.9999 32.0000 1.9708 1.9730 413.8603 414.4047 0.0825 -1.0000 -1.0000 3935394 1576258756.70 151.4110 59.9999 32.0000 1.9717 1.9738 413.7729 414.3172 0.0826 -1.0000 -1.0000 3935456 1576258756.80 151.4110 59.9999 32.0000 1.9723 1.9745 413.7037 414.2474 0.0824 -1.0000 -1.0000 3935519 1576258756.90 151.4260 59.9999 32.0000 1.9717 1.9738 413.8899 414.4338 0.0824 -1.0000 -1.0000 3935597 1576258757.00 151.4409 59.9999 32.0000 1.9720 1.9741 413.9950 414.5396 0.0826 -1.0000 -1.0000 3935659 1576258757.10 151.4409 59.9999 32.0000 1.9726 1.9747 413.8181 414.3623 0.0824 -1.0000 -1.0000 3935722 1576258757.20 151.4409 59.9999 32.0000 1.9727 1.9748 413.7666 414.3095 0.0823 -1.0000 -1.0000 3935800 1576258757.30 151.4409 59.9999 32.0000 1.9717 1.9739 413.7246 414.2673 0.0823 -1.0000 -1.0000 3935863 1576258757.40 151.4409 59.9999 32.0000 1.9712 1.9733 413.9536 414.4982 0.0825 -1.0000 -1.0000 3935925 1576258757.50 151.5750 59.9999 32.0000 1.9716 1.9738 413.9311 414.4751 0.0824 -1.0000 -1.0000 3935988 1576258757.60 151.5750 59.9999 32.0000 1.9719 1.9740 413.8730 414.4162 0.0823 -1.0000 -1.0000 3936534 1576258757.70 151.5750 59.9999 32.0000 1.9720 1.9741 413.8350 414.3793 0.0825 -1.0000 -1.0000 3936597 1576258757.80 151.5750 59.9999 32.0000 1.9717 1.9739 413.8791 414.4233 0.0825 -1.0000 -1.0000 3936659 1576258757.90 151.5750 59.9999 32.0000 1.9715 1.9736 413.9954 414.5395 0.0824 -1.0000 -1.0000 3936722 1576258758.00 151.4791 59.9999 32.0000 1.9717 1.9738 413.8771 414.4217 0.0825 -1.0000 -1.0000 3936784 1576258758.10 151.4751 59.9999 32.0000 1.9723 1.9744 413.7718 414.3160 0.0825 -1.0000 -1.0000 3937675 1576258758.20 151.4751 59.9999 32.0000 1.9727 1.9749 413.8319 414.3763 0.0825 -1.0000 -1.0000 3937738 1576258758.30 151.4751 59.9999 32.0000 1.9720 1.9741 413.9611 414.5059 0.0825 -1.0000 -1.0000 3937832 1576258758.40 151.4751 59.9999 32.0000 1.9716 1.9737 413.9758 414.5195 0.0823 -1.0000 -1.0000 3937894 1576258758.50 151.4747 59.9999 32.0000 1.9719 1.9740 413.9245 414.4688 0.0826 -1.0000 -1.0000 3937956 1576258758.60 151.4283 59.9999 32.0000 1.9723 1.9744 413.7956 414.3402 0.0826 -1.0000 -1.0000 3938035 1576258758.70 151.4283 59.9999 32.0000 1.9724 1.9745 413.7867 414.3302 0.0823 -1.0000 -1.0000 3938097 1576258758.80 151.4283 59.9999 32.0000 1.9726 1.9748 413.7024 414.2454 0.0824 -1.0000 -1.0000 3938159 1576258758.90 151.4283 59.9999 32.0000 1.9722 1.9743 413.9119 414.4562 0.0824 -1.0000 -1.0000 3938222 1576258759.00 151.4283 59.9999 32.0000 1.9722 1.9743 413.8497 414.3933 0.0825 -1.0000 -1.0000 3938284 1576258759.10 151.5944 59.9999 32.0000 1.9728 1.9750 413.7854 414.3297 0.0825 -1.0000 -1.0000 3938347 1576258759.20 151.5944 59.9999 32.0000 1.9724 1.9745 413.7760 414.3206 0.0825 -1.0000 -1.0000 3938425 1576258759.30 151.5944 59.9999 32.0000 1.9720 1.9742 413.9657 414.5100 0.0825 -1.0000 -1.0000 3938488 1576258759.40 151.5944 59.9999 32.0000 1.9719 1.9740 413.8969 414.4418 0.0826 -1.0000 -1.0000 3938550 1576258759.50 151.5944 59.9999 32.0000 1.9719 1.9740 413.9694 414.5139 0.0825 -1.0000 -1.0000 3938628 1576258759.60 151.5832 60.0000 32.0000 1.9721 1.9743 413.7812 414.3250 0.0824 -1.0000 -1.0000 3938691 1576258759.70 151.5151 60.0007 32.0000 1.9719 1.9741 413.6889 414.2323 0.0824 -1.0000 -1.0000 3938753 1576258759.80 151.5151 60.0007 32.0000 1.9714 1.9736 413.8325 414.3762 0.0824 -1.0000 -1.0000 3938816 1576258759.90 151.5151 60.0007 32.0000 1.9706 1.9728 414.0262 414.5700 0.0824 -1.0000 -1.0000 3938878 1576258760.00 151.5151 60.0007 32.0000 1.9719 1.9740 413.7360 414.2797 0.0825 -1.0000 -1.0000 3938941 1576258760.10 151.5151 60.0007 32.0000 1.9721 1.9742 413.8083 414.3533 0.0825 -1.0000 -1.0000 3939019 1576258760.20 151.5151 60.0007 32.0000 1.9724 1.9745 413.8847 414.4288 0.0825 -1.0000 -1.0000 3939409 1576258760.30 151.4670 60.0007 32.0000 1.9716 1.9737 414.0148 414.5597 0.0826 -1.0000 -1.0000 3939472 1576258760.40 151.4670 60.0007 32.0000 1.9723 1.9744 413.8527 414.3973 0.0825 -1.0000 -1.0000 3939535 1576258760.50 151.4670 60.0007 32.0000 1.9728 1.9749 413.8192 414.3626 0.0823 -1.0000 -1.0000 3939597 1576258760.60 151.4670 60.0007 32.0000 1.9721 1.9743 413.7849 414.3290 0.0825 -1.0000 -1.0000 3939675 1576258760.70 151.4670 60.0007 32.0000 1.9711 1.9733 413.9209 414.4656 0.0825 -1.0000 -1.0000 3940534 1576258760.80 151.4710 60.0007 32.0000 1.9718 1.9739 413.9787 414.5236 0.0825 -1.0000 -1.0000 3940597 1576258760.90 151.5278 60.0007 32.0000 1.9716 1.9737 413.8992 414.4426 0.0824 -1.0000 -1.0000 3940675 1576258761.00 151.5278 60.0007 32.0000 1.9727 1.9748 413.7642 414.3079 0.0824 -1.0000 -1.0000 3940738 1576258761.10 151.5278 60.0007 32.0000 1.9714 1.9735 413.8963 414.4402 0.0824 -1.0000 -1.0000 3940800 1576258761.20 151.5278 60.0007 32.0000 1.9715 1.9736 413.9582 414.5025 0.0825 -1.0000 -1.0000 3940878 1576258761.30 151.5278 60.0007 32.0000 1.9718 1.9739 413.8249 414.3692 0.0825 -1.0000 -1.0000 3940925 1576258761.40 151.4332 60.0007 32.0000 1.9711 1.9733 413.7154 414.2595 0.0826 -1.0000 -1.0000 3941003 1576258761.50 151.4332 60.0007 32.0000 1.9711 1.9733 413.8115 414.3564 0.0826 -1.0000 -1.0000 3941066 1576258761.60 151.4332 60.0007 32.0000 1.9708 1.9729 413.9128 414.4567 0.0824 -1.0000 -1.0000 3941128 1576258761.70 151.4332 60.0007 32.0000 1.9705 1.9726 413.9304 414.4743 0.0824 -1.0000 -1.0000 3941206 1576258761.80 151.4332 60.0007 32.0000 1.9722 1.9743 413.8013 414.3461 0.0826 -1.0000 -1.0000 3941269 1576258761.90 151.4167 60.0007 32.0000 1.9732 1.9753 413.7450 414.2893 0.0826 -1.0000 -1.0000 3941347 1576258762.00 151.3943 60.0007 32.0000 1.9719 1.9740 413.8962 414.4404 0.0824 -1.0000 -1.0000 3941409 1576258762.10 151.3943 60.0007 32.0000 1.9712 1.9734 413.9417 414.4856 0.0824 -1.0000 -1.0000 3941488 1576258762.20 151.3943 60.0007 32.0000 1.9710 1.9731 413.8637 414.4071 0.0823 -1.0000 -1.0000 3941550 1576258762.30 151.3943 60.0007 32.0000 1.9725 1.9747 413.7556 414.2990 0.0824 -1.0000 -1.0000 3941675 1576258762.40 151.3943 60.0007 32.0000 1.9718 1.9739 413.8343 414.3781 0.0824 -1.0000 -1.0000 3941738 1576258762.50 151.4784 60.0007 32.0000 1.9715 1.9736 413.9666 414.5102 0.0824 -1.0000 -1.0000 3941800 1576258762.60 151.4784 60.0007 32.0000 1.9717 1.9738 413.9285 414.4725 0.0825 -1.0000 -1.0000 3941878 1576258762.70 151.4784 60.0007 32.0000 1.9725 1.9747 413.7640 414.3079 0.0825 -1.0000 -1.0000 3941941 1576258762.80 151.4784 60.0007 32.0000 1.9722 1.9744 413.7584 414.3025 0.0825 -1.0000 -1.0000 3942003 1576258762.90 151.4784 60.0007 32.0000 1.9720 1.9742 413.8501 414.3949 0.0826 -1.0000 -1.0000 3942082 1576258763.00 151.4784 60.0007 32.0000 1.9715 1.9736 413.9803 414.5242 0.0825 -1.0000 -1.0000 3942159 1576258763.10 151.4784 60.0007 32.0000 1.9715 1.9737 413.8074 414.3516 0.0824 -1.0000 -1.0000 3942222 1576258763.20 151.4784 60.0007 32.0000 1.9725 1.9747 413.7286 414.2732 0.0827 -1.0000 -1.0000 3942300 1576258763.30 151.4784 60.0007 32.0000 1.9717 1.9739 413.7836 414.3281 0.0825 -1.0000 -1.0000 3942363 1576258763.40 151.4784 60.0007 32.0000 1.9711 1.9732 413.8770 414.4209 0.0825 -1.0000 -1.0000 3942425 1576258763.50 151.4784 60.0007 32.0000 1.9714 1.9735 413.7693 414.3141 0.0826 -1.0000 -1.0000 3942488 1576258763.60 151.4316 60.0007 32.0000 1.9716 1.9738 413.6598 414.2036 0.0824 -1.0000 -1.0000 3942550 1576258763.70 151.4316 60.0007 32.0000 1.9714 1.9735 413.7213 414.2646 0.0825 -1.0000 -1.0000 3942628 1576258763.80 151.4316 60.0007 32.0000 1.9720 1.9741 413.9266 414.4712 0.0825 -1.0000 -1.0000 3942691 1576258763.90 151.4316 60.0007 32.0000 1.9710 1.9732 413.9019 414.4460 0.0824 -1.0000 -1.0000 3942753 1576258764.00 151.4316 60.0007 32.0000 1.9714 1.9735 413.8531 414.3966 0.0824 -1.0000 -1.0000 3942816 1576258764.10 151.4316 60.0007 32.0000 1.9719 1.9740 413.7135 414.2567 0.0823 -1.0000 -1.0000 3942894 1576258764.20 151.4316 60.0007 32.0000 1.9716 1.9737 413.7244 414.2679 0.0824 -1.0000 -1.0000 3942956 1576258764.30 151.5116 60.0007 32.0000 1.9714 1.9735 413.7618 414.3058 0.0825 -1.0000 -1.0000 3943378 1576258764.40 151.5116 60.0007 32.0000 1.9711 1.9732 413.8792 414.4242 0.0826 -1.0000 -1.0000 3943441 1576258764.50 151.5116 60.0007 32.0000 1.9721 1.9742 413.7193 414.2631 0.0825 -1.0000 -1.0000 3943503 1576258764.60 151.5116 60.0007 32.0000 1.9716 1.9737 413.7246 414.2690 0.0825 -1.0000 -1.0000 3943582 1576258764.70 151.5116 60.0007 32.0000 1.9709 1.9730 413.9316 414.4750 0.0823 -1.0000 -1.0000 3943644 1576258764.80 151.5069 60.0010 32.0000 1.9712 1.9733 413.8290 414.3732 0.0826 -1.0000 -1.0000 3943878 1576258764.90 151.5069 60.0010 32.0000 1.9720 1.9741 413.6635 414.2073 0.0825 -1.0000 -1.0000 3943956 1576258765.00 151.5069 60.0010 32.0000 1.9719 1.9741 413.7584 414.3024 0.0825 -1.0000 -1.0000 3944019 1576258765.10 151.5069 60.0010 32.0000 1.9713 1.9734 413.8464 414.3909 0.0826 -1.0000 -1.0000 3944082 1576258765.20 151.5069 60.0010 32.0000 1.9711 1.9732 413.9045 414.4489 0.0825 -1.0000 -1.0000 3944144 1576258765.30 151.5069 60.0010 32.0000 1.9720 1.9741 413.7635 414.3069 0.0823 -1.0000 -1.0000 3944409 1576258765.40 151.4455 60.0010 32.0000 1.9720 1.9741 413.6649 414.2086 0.0825 -1.0000 -1.0000 3944472 1576258765.50 151.4455 60.0010 32.0000 1.9722 1.9743 413.7980 414.3429 0.0825 -1.0000 -1.0000 3944535 1576258765.60 151.4455 60.0010 32.0000 1.9721 1.9742 413.8538 414.3975 0.0824 -1.0000 -1.0000 3944597 1576258765.70 151.4455 60.0010 32.0000 1.9716 1.9737 413.9621 414.5055 0.0823 -1.0000 -1.0000 3944659 1576258765.80 151.4455 60.0010 32.0000 1.9720 1.9741 413.7477 414.2918 0.0825 -1.0000 -1.0000 3944738 1576258765.90 151.4242 60.0010 32.0000 1.9727 1.9748 413.6893 414.2329 0.0824 -1.0000 -1.0000 3944909 1576258766.00 151.4099 60.0010 32.0000 1.9720 1.9741 413.8108 414.3545 0.0825 -1.0000 -1.0000 3944972 1576258766.10 151.4099 60.0010 32.0000 1.9713 1.9735 413.9954 414.5398 0.0824 -1.0000 -1.0000 3945050 1576258766.20 151.4099 60.0010 32.0000 1.9711 1.9732 413.9524 414.4962 0.0824 -1.0000 -1.0000 3945113 1576258766.30 151.4099 60.0010 32.0000 1.9718 1.9740 413.8832 414.4272 0.0825 -1.0000 -1.0000 3945191 1576258766.40 151.4099 60.0010 32.0000 1.9723 1.9744 413.7531 414.2981 0.0826 -1.0000 -1.0000 3945425 1576258766.50 151.4434 60.0010 32.0000 1.9721 1.9742 413.7776 414.3216 0.0825 -1.0000 -1.0000 3945488 1576258766.60 151.4434 60.0010 32.0000 1.9712 1.9734 414.0077 414.5530 0.0826 -1.0000 -1.0000 3945550 1576258766.70 151.4434 60.0010 32.0000 1.9708 1.9729 414.0378 414.5820 0.0825 -1.0000 -1.0000 3945613 1576258766.80 151.4434 60.0010 32.0000 1.9722 1.9744 413.7417 414.2861 0.0824 -1.0000 -1.0000 3945675 1576258766.90 151.4434 60.0010 32.0000 1.9721 1.9743 413.7932 414.3368 0.0824 -1.0000 -1.0000 3945925 1576258767.00 151.4711 60.0010 32.0000 1.9710 1.9731 413.9771 414.5230 0.0826 -1.0000 -1.0000 3945988 1576258767.10 151.5503 60.0010 32.0000 1.9721 1.9743 413.9726 414.5168 0.0825 -1.0000 -1.0000 3946050 1576258767.20 151.5503 60.0010 32.0000 1.9725 1.9746 413.8689 414.4132 0.0825 -1.0000 -1.0000 3946128 1576258767.30 151.5503 60.0010 32.0000 1.9728 1.9750 413.6684 414.2116 0.0824 -1.0000 -1.0000 3946191 1576258767.40 151.5503 60.0010 32.0000 1.9721 1.9742 413.8414 414.3862 0.0826 -1.0000 -1.0000 3946925 1576258767.50 151.5503 60.0010 32.0000 1.9716 1.9738 413.9530 414.4972 0.0824 -1.0000 -1.0000 3947003 1576258767.60 151.4817 60.0010 32.0000 1.9715 1.9736 413.9369 414.4810 0.0825 -1.0000 -1.0000 3947113 1576258767.70 151.4817 60.0010 32.0000 1.9717 1.9739 413.8598 414.4043 0.0825 -1.0000 -1.0000 3947175 1576258767.80 151.4817 60.0010 32.0000 1.9717 1.9739 413.7317 414.2757 0.0825 -1.0000 -1.0000 3947269 1576258767.90 151.4817 60.0010 32.0000 1.9720 1.9741 414.1008 414.6456 0.0825 -1.0000 -1.0000 3947332 1576258768.00 151.4817 60.0010 32.0000 1.9711 1.9732 413.8542 414.3990 0.0826 -1.0000 -1.0000 3947394 1576258768.10 151.3939 60.0010 32.0000 1.9714 1.9736 413.8155 414.3600 0.0825 -1.0000 -1.0000 3947472 1576258768.20 151.3939 60.0010 32.0000 1.9719 1.9741 413.7473 414.2920 0.0825 -1.0000 -1.0000 3947535 1576258768.30 151.3939 60.0010 32.0000 1.9718 1.9739 413.8631 414.4075 0.0826 -1.0000 -1.0000 3947613 1576258768.40 151.3939 60.0010 32.0000 1.9715 1.9736 413.8964 414.4416 0.0826 -1.0000 -1.0000 3947675 1576258768.50 151.3939 60.0010 32.0000 1.9717 1.9739 413.9979 414.5426 0.0825 -1.0000 -1.0000 3947738 1576258768.60 151.4246 60.0010 32.0000 1.9732 1.9753 413.8492 414.3932 0.0825 -1.0000 -1.0000 3947800 1576258768.70 151.5555 60.0010 32.0000 1.9723 1.9745 413.7128 414.2568 0.0825 -1.0000 -1.0000 3947878 1576258768.80 151.5555 60.0010 32.0000 1.9717 1.9739 413.8677 414.4118 0.0825 -1.0000 -1.0000 3947941 1576258768.90 151.5555 60.0010 32.0000 1.9714 1.9735 413.9576 414.5022 0.0825 -1.0000 -1.0000 3948003 1576258769.00 151.5555 60.0010 32.0000 1.9719 1.9740 413.8622 414.4063 0.0824 -1.0000 -1.0000 3948066 1576258769.10 151.5555 60.0010 32.0000 1.9731 1.9752 413.7654 414.3097 0.0824 -1.0000 -1.0000 3948128 1576258769.20 151.5591 60.0010 32.0000 1.9729 1.9750 413.7945 414.3372 0.0823 -1.0000 -1.0000 3948206 1576258769.30 151.5591 60.0010 32.0000 1.9721 1.9742 413.9228 414.4670 0.0825 -1.0000 -1.0000 3948269 1576258769.40 151.5591 60.0010 32.0000 1.9712 1.9734 413.9506 414.4951 0.0825 -1.0000 -1.0000 3948331 1576258769.50 151.5591 60.0010 32.0000 1.9708 1.9729 413.8513 414.3959 0.0826 -1.0000 -1.0000 3948425 1576258769.60 151.5591 60.0010 32.0000 1.9720 1.9741 413.7711 414.3142 0.0823 -1.0000 -1.0000 3948488 1576258769.70 151.5591 60.0010 32.0000 1.9720 1.9741 413.8041 414.3477 0.0824 -1.0000 -1.0000 3948550 1576258769.80 151.5069 60.0009 32.0000 1.9710 1.9732 413.8456 414.3890 0.0824 -1.0000 -1.0000 3948628 1576258769.90 151.4635 60.0008 32.0000 1.9712 1.9733 413.9248 414.4686 0.0824 -1.0000 -1.0000 3948691 1576258770.00 151.4635 60.0008 32.0000 1.9707 1.9729 413.9012 414.4455 0.0825 -1.0000 -1.0000 3948894 1576258770.10 151.4635 60.0008 32.0000 1.9718 1.9740 413.7418 414.2859 0.0825 -1.0000 -1.0000 3948956 1576258770.20 151.4635 60.0008 32.0000 1.9723 1.9744 413.6615 414.2055 0.0825 -1.0000 -1.0000 3949034 1576258770.30 151.4635 60.0008 32.0000 1.9720 1.9742 413.8396 414.3843 0.0825 -1.0000 -1.0000 3949097 1576258770.40 151.4635 60.0008 32.0000 1.9717 1.9738 414.0068 414.5504 0.0823 -1.0000 -1.0000 3949159 1576258770.50 151.4929 60.0008 32.0000 1.9721 1.9742 413.8778 414.4226 0.0826 -1.0000 -1.0000 3949519 1576258770.60 151.4929 60.0008 32.0000 1.9724 1.9746 413.7774 414.3223 0.0826 -1.0000 -1.0000 3949597 1576258770.70 151.4929 60.0008 32.0000 1.9727 1.9749 413.7538 414.2981 0.0825 -1.0000 -1.0000 3949659 1576258770.80 151.4929 60.0008 32.0000 1.9722 1.9744 413.8307 414.3760 0.0826 -1.0000 -1.0000 3949722 1576258770.90 151.4929 60.0008 32.0000 1.9720 1.9742 414.0156 414.5598 0.0825 -1.0000 -1.0000 3949784 1576258771.00 151.5441 60.0008 32.0000 1.9718 1.9739 413.7674 414.3118 0.0825 -1.0000 -1.0000 3949894 1576258771.10 151.5793 60.0008 32.0000 1.9724 1.9746 413.7370 414.2804 0.0824 -1.0000 -1.0000 3949956 1576258771.20 151.5793 60.0008 32.0000 1.9722 1.9743 413.8404 414.3844 0.0825 -1.0000 -1.0000 3950035 1576258771.30 151.5793 60.0008 32.0000 1.9717 1.9738 413.9909 414.5350 0.0825 -1.0000 -1.0000 3950097 1576258771.40 151.5793 60.0008 32.0000 1.9721 1.9742 413.8150 414.3586 0.0824 -1.0000 -1.0000 3950159 1576258771.50 151.5793 60.0008 32.0000 1.9720 1.9741 413.7635 414.3071 0.0824 -1.0000 -1.0000 3950222 1576258771.60 151.5793 60.0008 32.0000 1.9715 1.9736 413.8078 414.3520 0.0825 -1.0000 -1.0000 3950284 1576258771.70 151.5258 60.0008 32.0000 1.9716 1.9737 414.0068 414.5511 0.0824 -1.0000 -1.0000 3950347 1576258771.80 151.5258 60.0008 32.0000 1.9713 1.9734 414.0391 414.5835 0.0825 -1.0000 -1.0000 3950425 1576258771.90 151.5258 60.0008 32.0000 1.9726 1.9747 413.7724 414.3168 0.0825 -1.0000 -1.0000 3950488 1576258772.00 151.5258 60.0008 32.0000 1.9718 1.9739 413.7503 414.2936 0.0823 -1.0000 -1.0000 3951191 1576258772.10 151.5258 60.0008 32.0000 1.9715 1.9736 413.9199 414.4650 0.0826 -1.0000 -1.0000 3951269 1576258772.20 151.4664 60.0008 32.0000 1.9718 1.9740 413.9937 414.5383 0.0825 -1.0000 -1.0000 3951332 1576258772.30 151.4664 60.0008 32.0000 1.9715 1.9737 413.9679 414.5129 0.0826 -1.0000 -1.0000 3951394 1576258772.40 151.4664 60.0008 32.0000 1.9715 1.9736 413.7012 414.2450 0.0825 -1.0000 -1.0000 3951456 1576258772.50 151.4664 60.0008 32.0000 1.9714 1.9736 413.9908 414.5351 0.0825 -1.0000 -1.0000 3951519 1576258772.60 151.4664 60.0008 32.0000 1.9715 1.9736 413.9792 414.5231 0.0824 -1.0000 -1.0000 3951597 1576258772.70 151.5241 60.0008 32.0000 1.9730 1.9751 413.8194 414.3649 0.0827 -1.0000 -1.0000 3951675 1576258772.80 151.5724 60.0008 32.0000 1.9725 1.9746 413.8610 414.4062 0.0826 -1.0000 -1.0000 3951738 1576258772.90 151.5724 60.0008 32.0000 1.9722 1.9743 413.8923 414.4369 0.0825 -1.0000 -1.0000 3951800 1576258773.00 151.5724 60.0008 32.0000 1.9718 1.9739 413.9405 414.4848 0.0824 -1.0000 -1.0000 3951894 1576258773.10 151.5724 60.0008 32.0000 1.9723 1.9744 414.0400 414.5828 0.0823 -1.0000 -1.0000 3951972 1576258773.20 151.5724 60.0008 32.0000 1.9728 1.9750 413.7965 414.3399 0.0824 -1.0000 -1.0000 3952034 1576258773.30 151.5960 60.0008 32.0000 1.9729 1.9750 413.7877 414.3322 0.0825 -1.0000 -1.0000 3952097 1576258773.40 151.5960 60.0008 32.0000 1.9714 1.9735 414.1021 414.6460 0.0824 -1.0000 -1.0000 3952159 1576258773.50 151.5960 60.0008 32.0000 1.9720 1.9742 413.9962 414.5404 0.0825 -1.0000 -1.0000 3952956 1576258773.60 151.5960 60.0008 32.0000 1.9727 1.9748 413.8748 414.4191 0.0825 -1.0000 -1.0000 3953066 1576258773.70 151.5960 60.0008 32.0000 1.9726 1.9747 413.8824 414.4266 0.0825 -1.0000 -1.0000 3953175 1576258773.80 151.5960 60.0008 32.0000 1.9725 1.9746 413.9254 414.4696 0.0825 -1.0000 -1.0000 3953253 1576258773.90 151.4135 60.0008 32.0000 1.9717 1.9738 413.9810 414.5245 0.0823 -1.0000 -1.0000 3953316 1576258774.00 151.4135 60.0008 32.0000 1.9715 1.9736 413.8661 414.4098 0.0825 -1.0000 -1.0000 3953394 1576258774.10 151.4135 60.0008 32.0000 1.9723 1.9744 413.7415 414.2860 0.0825 -1.0000 -1.0000 3953472 1576258774.20 151.4135 60.0008 32.0000 1.9721 1.9743 413.7565 414.3007 0.0825 -1.0000 -1.0000 3953535 1576258774.30 151.4135 60.0008 32.0000 1.9717 1.9738 414.0488 414.5933 0.0825 -1.0000 -1.0000 3953597 1576258774.40 151.5042 60.0008 32.0000 1.9724 1.9746 414.1025 414.6472 0.0825 -1.0000 -1.0000 3953659 1576258774.50 151.5061 60.0008 32.0000 1.9725 1.9746 414.0297 414.5748 0.0826 -1.0000 -1.0000 3953722 1576258774.60 151.5061 60.0008 32.0000 1.9726 1.9748 413.9284 414.4731 0.0825 -1.0000 -1.0000 3953800 1576258774.70 151.5061 60.0008 32.0000 1.9715 1.9736 414.1071 414.6521 0.0827 -1.0000 -1.0000 3953863 1576258774.80 151.5061 60.0008 32.0000 1.9714 1.9736 414.0622 414.6063 0.0824 -1.0000 -1.0000 3953925 1576258774.90 151.5061 60.0008 32.0000 1.9716 1.9738 413.9630 414.5073 0.0826 -1.0000 -1.0000 3954003 1576258775.00 151.5889 60.0006 32.0000 1.9719 1.9741 413.8080 414.3528 0.0826 -1.0000 -1.0000 3954066 1576258775.10 151.5889 60.0006 32.0000 1.9725 1.9747 413.8243 414.3680 0.0824 -1.0000 -1.0000 3954691 1576258775.20 151.5889 60.0006 32.0000 1.9718 1.9739 413.9156 414.4596 0.0825 -1.0000 -1.0000 3954753 1576258775.30 151.5889 60.0006 32.0000 1.9706 1.9727 413.9725 414.5179 0.0827 -1.0000 -1.0000 3954816 1576258775.40 151.5889 60.0006 32.0000 1.9720 1.9742 413.9047 414.4488 0.0824 -1.0000 -1.0000 3954894 1576258775.50 151.5889 60.0006 32.0000 1.9725 1.9746 413.8079 414.3515 0.0825 -1.0000 -1.0000 3954956 1576258775.60 151.5405 60.0006 32.0000 1.9714 1.9735 413.9035 414.4483 0.0825 -1.0000 -1.0000 3955019 1576258775.70 151.4998 60.0006 32.0000 1.9712 1.9733 413.9110 414.4547 0.0824 -1.0000 -1.0000 3955081 1576258775.80 151.4998 60.0006 32.0000 1.9718 1.9739 413.8100 414.3545 0.0825 -1.0000 -1.0000 3955159 1576258775.90 151.4998 60.0006 32.0000 1.9721 1.9742 413.7559 414.3003 0.0826 -1.0000 -1.0000 3955222 1576258776.00 151.4998 60.0006 32.0000 1.9723 1.9745 413.8379 414.3830 0.0826 -1.0000 -1.0000 3955285 1576258776.10 151.4991 60.0006 32.0000 1.9717 1.9739 414.0023 414.5462 0.0824 -1.0000 -1.0000 3955363 1576258776.20 151.4740 60.0006 32.0000 1.9716 1.9738 414.0197 414.5645 0.0826 -1.0000 -1.0000 3955409 1576258776.30 151.4740 60.0006 32.0000 1.9724 1.9745 413.9873 414.5322 0.0825 -1.0000 -1.0000 3955488 1576258776.40 151.4740 60.0006 32.0000 1.9730 1.9751 413.7656 414.3094 0.0824 -1.0000 -1.0000 3955550 1576258776.50 151.4740 60.0006 32.0000 1.9724 1.9745 413.8436 414.3869 0.0824 -1.0000 -1.0000 3955613 1576258776.60 151.4740 60.0006 32.0000 1.9722 1.9743 413.9587 414.5036 0.0826 -1.0000 -1.0000 3955691 1576258776.70 151.4740 60.0006 32.0000 1.9713 1.9735 414.0234 414.5688 0.0826 -1.0000 -1.0000 3955753 1576258776.80 151.6405 60.0006 32.0000 1.9714 1.9736 413.9935 414.5380 0.0825 -1.0000 -1.0000 3955816 1576258776.90 151.6405 60.0006 32.0000 1.9723 1.9744 413.8219 414.3674 0.0827 -1.0000 -1.0000 3955894 1576258777.00 151.6405 60.0006 32.0000 1.9723 1.9745 413.9104 414.4548 0.0825 -1.0000 -1.0000 3955956 1576258777.10 151.6405 60.0006 32.0000 1.9719 1.9740 414.0392 414.5837 0.0825 -1.0000 -1.0000 3956019 1576258777.20 151.6405 60.0006 32.0000 1.9717 1.9738 413.9310 414.4747 0.0824 -1.0000 -1.0000 3956082 1576258777.30 151.6306 60.0006 32.0000 1.9721 1.9743 413.8054 414.3506 0.0826 -1.0000 -1.0000 3956363 1576258777.40 151.5981 60.0006 32.0000 1.9709 1.9731 413.7951 414.3398 0.0826 -1.0000 -1.0000 3956425 1576258777.50 151.5981 60.0006 32.0000 1.9714 1.9736 413.8825 414.4276 0.0826 -1.0000 -1.0000 3956503 1576258777.60 151.5981 60.0006 32.0000 1.9720 1.9741 414.0257 414.5708 0.0826 -1.0000 -1.0000 3956566 1576258777.70 151.5981 60.0006 32.0000 1.9715 1.9736 413.9337 414.4786 0.0826 -1.0000 -1.0000 3956628 1576258777.80 151.5981 60.0006 32.0000 1.9719 1.9740 413.7511 414.2951 0.0825 -1.0000 -1.0000 3956706 1576258777.90 151.4763 60.0006 32.0000 1.9725 1.9747 413.7537 414.2986 0.0826 -1.0000 -1.0000 3956769 1576258778.00 151.4763 60.0006 32.0000 1.9715 1.9737 413.8907 414.4355 0.0825 -1.0000 -1.0000 3956831 1576258778.10 151.4763 60.0006 32.0000 1.9717 1.9738 413.9482 414.4923 0.0825 -1.0000 -1.0000 3956894 1576258778.20 151.4763 60.0006 32.0000 1.9725 1.9747 413.7786 414.3230 0.0825 -1.0000 -1.0000 3957144 1576258778.30 151.4763 60.0006 32.0000 1.9722 1.9743 413.8103 414.3542 0.0825 -1.0000 -1.0000 3957222 1576258778.40 151.4763 60.0006 32.0000 1.9719 1.9740 413.9985 414.5421 0.0824 -1.0000 -1.0000 3957285 1576258778.50 151.6033 60.0006 32.0000 1.9721 1.9742 414.0139 414.5594 0.0827 -1.0000 -1.0000 3957347 1576258778.60 151.6033 60.0006 32.0000 1.9723 1.9745 413.9446 414.4893 0.0824 -1.0000 -1.0000 3957409 1576258778.70 151.6033 60.0006 32.0000 1.9731 1.9753 413.8936 414.4376 0.0824 -1.0000 -1.0000 3957691 1576258778.80 151.6033 60.0006 32.0000 1.9723 1.9745 413.8246 414.3675 0.0823 -1.0000 -1.0000 3957753 1576258778.90 151.6033 60.0006 32.0000 1.9720 1.9742 413.8967 414.4405 0.0824 -1.0000 -1.0000 3957832 1576258779.00 151.5596 60.0006 32.0000 1.9720 1.9741 413.9684 414.5136 0.0826 -1.0000 -1.0000 3957894 1576258779.10 151.5514 60.0006 32.0000 1.9714 1.9736 413.9708 414.5160 0.0826 -1.0000 -1.0000 3957956 1576258779.20 151.5514 60.0006 32.0000 1.9729 1.9750 413.8280 414.3724 0.0825 -1.0000 -1.0000 3958191 1576258779.30 151.5514 60.0006 32.0000 1.9723 1.9745 413.8964 414.4417 0.0826 -1.0000 -1.0000 3958253 1576258779.40 151.5514 60.0006 32.0000 1.9719 1.9740 413.9946 414.5388 0.0825 -1.0000 -1.0000 3958316 1576258779.50 151.5514 60.0006 32.0000 1.9720 1.9741 413.8825 414.4263 0.0824 -1.0000 -1.0000 3958394 1576258779.60 151.4891 60.0006 32.0000 1.9723 1.9745 413.8720 414.4159 0.0825 -1.0000 -1.0000 3958456 1576258779.70 151.4891 60.0006 32.0000 1.9721 1.9743 413.8377 414.3818 0.0824 -1.0000 -1.0000 3959206 1576258779.80 151.4891 60.0006 32.0000 1.9722 1.9743 413.9612 414.5050 0.0824 -1.0000 -1.0000 3959284 1576258779.90 151.4891 60.0006 32.0000 1.9722 1.9743 414.0350 414.5791 0.0824 -1.0000 -1.0000 3959347 1576258780.00 151.4891 60.0006 32.0000 1.9719 1.9740 413.9630 414.5067 0.0824 -1.0000 -1.0000 3959409 1576258780.10 151.5354 60.0003 32.0000 1.9723 1.9745 413.8959 414.4397 0.0824 -1.0000 -1.0000 3959488 1576258780.20 151.5498 60.0001 32.0000 1.9727 1.9748 413.7829 414.3269 0.0825 -1.0000 -1.0000 3959550 1576258780.30 151.5498 60.0001 32.0000 1.9707 1.9728 414.0266 414.5708 0.0824 -1.0000 -1.0000 3959613 1576258780.40 151.5498 60.0001 32.0000 1.9720 1.9741 414.0140 414.5582 0.0825 -1.0000 -1.0000 3959784 1576258780.50 151.5498 60.0001 32.0000 1.9727 1.9748 413.8902 414.4340 0.0824 -1.0000 -1.0000 3959863 1576258780.60 151.5498 60.0001 32.0000 1.9726 1.9748 413.8142 414.3581 0.0825 -1.0000 -1.0000 3959941 1576258780.70 151.5498 60.0001 32.0000 1.9721 1.9742 413.9456 414.4890 0.0823 -1.0000 -1.0000 4000003 1576258780.80 151.5328 60.0001 32.0000 1.9716 1.9737 414.0538 414.5975 0.0825 -1.0000 -1.0000 4000066 1576258780.90 151.5328 60.0001 32.0000 1.9717 1.9738 414.0972 414.6422 0.0825 -1.0000 -1.0000 4000144 1576258781.00 151.5328 60.0001 32.0000 1.9723 1.9744 413.9068 414.4509 0.0825 -1.0000 -1.0000 4000206 1576258781.10 151.5328 60.0001 32.0000 1.9718 1.9740 413.8133 414.3575 0.0825 -1.0000 -1.0000 4000269 1576258781.20 151.5328 60.0001 32.0000 1.9720 1.9742 413.9091 414.4533 0.0824 -1.0000 -1.0000 4000347 1576258781.30 151.5273 60.0001 32.0000 1.9720 1.9741 414.0551 414.5994 0.0825 -1.0000 -1.0000 4000409 1576258781.40 151.4806 60.0001 32.0000 1.9724 1.9745 413.9076 414.4518 0.0825 -1.0000 -1.0000 4000472 1576258781.50 151.4806 60.0001 32.0000 1.9735 1.9756 413.9148 414.4596 0.0825 -1.0000 -1.0000 4000534 1576258781.60 151.4806 60.0001 32.0000 1.9723 1.9744 413.8568 414.4002 0.0823 -1.0000 -1.0000 4000597 1576258781.70 151.4806 60.0001 32.0000 1.9713 1.9734 414.0294 414.5738 0.0825 -1.0000 -1.0000 4000659 1576258781.80 151.4806 60.0001 32.0000 1.9715 1.9737 414.0545 414.5989 0.0825 -1.0000 -1.0000 4000738 1576258781.90 151.4967 60.0001 32.0000 1.9724 1.9745 414.0218 414.5664 0.0825 -1.0000 -1.0000 4000800 1576258782.00 151.4967 60.0001 32.0000 1.9724 1.9746 413.8731 414.4179 0.0826 -1.0000 -1.0000 4000863 1576258782.10 151.4967 60.0001 32.0000 1.9734 1.9756 413.8791 414.4233 0.0825 -1.0000 -1.0000 4000941 1576258782.20 151.4967 60.0001 32.0000 1.9725 1.9746 413.8848 414.4288 0.0824 -1.0000 -1.0000 4001003 1576258782.30 151.4967 60.0001 32.0000 1.9717 1.9738 414.1197 414.6637 0.0824 -1.0000 -1.0000 4001066 1576258782.40 151.5130 60.0001 32.0000 1.9723 1.9744 414.1196 414.6642 0.0825 -1.0000 -1.0000 4001144 1576258782.50 151.5421 60.0001 32.0000 1.9724 1.9746 413.8185 414.3625 0.0825 -1.0000 -1.0000 4001191 1576258782.60 151.5421 60.0001 32.0000 1.9717 1.9738 413.8434 414.3878 0.0825 -1.0000 -1.0000 4001269 1576258782.70 151.5421 60.0001 32.0000 1.9722 1.9743 413.8709 414.4155 0.0825 -1.0000 -1.0000 4001331 1576258782.80 151.5421 60.0001 32.0000 1.9717 1.9738 414.0522 414.5966 0.0825 -1.0000 -1.0000 4001675 1576258782.90 151.5421 60.0001 32.0000 1.9718 1.9739 414.0236 414.5675 0.0824 -1.0000 -1.0000 4001738 1576258783.00 151.5496 60.0001 32.0000 1.9730 1.9751 413.8439 414.3879 0.0825 -1.0000 -1.0000 4001800 1576258783.10 151.5496 60.0001 32.0000 1.9725 1.9746 413.7569 414.3000 0.0824 -1.0000 -1.0000 4001863 1576258783.20 151.5496 60.0001 32.0000 1.9720 1.9742 413.9687 414.5135 0.0825 -1.0000 -1.0000 4001941 1576258783.30 151.5496 60.0001 32.0000 1.9718 1.9739 413.9854 414.5295 0.0824 -1.0000 -1.0000 4002175 1576258783.40 151.5496 60.0001 32.0000 1.9721 1.9742 413.8488 414.3932 0.0825 -1.0000 -1.0000 4002238 1576258783.50 151.5496 60.0001 32.0000 1.9722 1.9743 413.8088 414.3526 0.0825 -1.0000 -1.0000 4002300 1576258783.60 151.4335 60.0001 32.0000 1.9725 1.9746 413.9503 414.4943 0.0824 -1.0000 -1.0000 4002363 1576258783.70 151.4258 60.0001 32.0000 1.9721 1.9742 414.0619 414.6063 0.0825 -1.0000 -1.0000 4002425 1576258783.80 151.4258 60.0001 32.0000 1.9721 1.9742 413.9595 414.5047 0.0826 -1.0000 -1.0000 4002675 1576258783.90 151.4258 60.0001 32.0000 1.9728 1.9749 413.8796 414.4243 0.0825 -1.0000 -1.0000 4002738 1576258784.00 151.4258 60.0001 32.0000 1.9714 1.9736 413.8273 414.3711 0.0824 -1.0000 -1.0000 4002800 1576258784.10 151.4409 60.0001 32.0000 1.9720 1.9742 414.0307 414.5751 0.0825 -1.0000 -1.0000 4002878 1576258784.20 151.5118 60.0001 32.0000 1.9713 1.9734 414.0317 414.5763 0.0826 -1.0000 -1.0000 4002941 1576258784.30 151.5118 60.0001 32.0000 1.9726 1.9747 413.9736 414.5174 0.0824 -1.0000 -1.0000 4003191 1576258784.40 151.5118 60.0001 32.0000 1.9724 1.9746 413.8846 414.4287 0.0825 -1.0000 -1.0000 4003253 1576258784.50 151.5118 60.0001 32.0000 1.9725 1.9746 413.9538 414.4977 0.0824 -1.0000 -1.0000 4003300 1576258784.60 151.5118 60.0001 32.0000 1.9717 1.9738 414.0121 414.5565 0.0825 -1.0000 -1.0000 4003378 1576258784.70 151.5421 59.9998 32.0000 1.9717 1.9739 413.9216 414.4661 0.0825 -1.0000 -1.0000 4003441 1576258784.80 151.5421 59.9998 32.0000 1.9720 1.9741 413.8199 414.3637 0.0825 -1.0000 -1.0000 4004191 1576258784.90 151.5421 59.9998 32.0000 1.9721 1.9742 413.9584 414.5032 0.0826 -1.0000 -1.0000 4004269 1576258785.00 151.5421 59.9998 32.0000 1.9709 1.9730 414.1046 414.6490 0.0825 -1.0000 -1.0000 4004331 1576258785.10 151.5421 59.9998 32.0000 1.9718 1.9739 413.9227 414.4669 0.0825 -1.0000 -1.0000 4004394 1576258785.20 151.5421 59.9998 32.0000 1.9726 1.9748 413.7910 414.3355 0.0826 -1.0000 -1.0000 4004472 1576258785.30 151.4624 59.9998 32.0000 1.9722 1.9743 413.7928 414.3376 0.0826 -1.0000 -1.0000 4004534 1576258785.40 151.4624 59.9998 32.0000 1.9720 1.9741 413.8877 414.4313 0.0823 -1.0000 -1.0000 4004597 1576258785.50 151.4624 59.9998 32.0000 1.9709 1.9730 413.9845 414.5285 0.0825 -1.0000 -1.0000 4004675 1576258785.60 151.4624 59.9998 32.0000 1.9718 1.9739 414.0033 414.5473 0.0824 -1.0000 -1.0000 4004738 1576258785.70 151.4624 59.9998 32.0000 1.9722 1.9743 413.8114 414.3553 0.0825 -1.0000 -1.0000 4004800 1576258785.80 151.4568 59.9998 32.0000 1.9727 1.9749 413.7918 414.3353 0.0824 -1.0000 -1.0000 4004909 1576258785.90 151.4546 59.9998 32.0000 1.9719 1.9741 414.0503 414.5946 0.0825 -1.0000 -1.0000 4004972 1576258786.00 151.4546 59.9998 32.0000 1.9730 1.9752 413.9899 414.5342 0.0825 -1.0000 -1.0000 4005034 1576258786.10 151.4546 59.9998 32.0000 1.9726 1.9747 413.8287 414.3726 0.0824 -1.0000 -1.0000 4005097 1576258786.20 151.4546 59.9998 32.0000 1.9722 1.9744 413.8612 414.4061 0.0826 -1.0000 -1.0000 4005159 1576258786.30 151.4634 59.9998 32.0000 1.9721 1.9743 414.0441 414.5892 0.0826 -1.0000 -1.0000 4005409 1576258786.40 151.5378 59.9998 32.0000 1.9728 1.9750 413.9489 414.4937 0.0825 -1.0000 -1.0000 4005472 1576258786.50 151.5378 59.9998 32.0000 1.9732 1.9753 413.8898 414.4355 0.0827 -1.0000 -1.0000 4005535 1576258786.60 151.5378 59.9998 32.0000 1.9732 1.9753 413.8057 414.3505 0.0826 -1.0000 -1.0000 4005597 1576258786.70 151.5378 59.9998 32.0000 1.9724 1.9745 413.9684 414.5139 0.0826 -1.0000 -1.0000 4005659 1576258786.80 151.5378 59.9998 32.0000 1.9719 1.9741 414.0172 414.5623 0.0826 -1.0000 -1.0000 4005722 1576258786.90 151.5378 59.9998 32.0000 1.9715 1.9737 414.0364 414.5811 0.0824 -1.0000 -1.0000 4005909 1576258787.00 151.5894 59.9998 32.0000 1.9722 1.9744 413.9235 414.4683 0.0826 -1.0000 -1.0000 4005988 1576258787.10 151.5894 59.9998 32.0000 1.9725 1.9746 413.8519 414.3947 0.0824 -1.0000 -1.0000 4006050 1576258787.20 151.5894 59.9998 32.0000 1.9716 1.9737 413.8957 414.4407 0.0825 -1.0000 -1.0000 4006128 1576258787.30 151.5894 59.9998 32.0000 1.9715 1.9736 414.0402 414.5848 0.0825 -1.0000 -1.0000 4006191 1576258787.40 151.5894 59.9998 32.0000 1.9715 1.9736 413.8142 414.3588 0.0825 -1.0000 -1.0000 4006253 1576258787.50 151.4965 59.9998 32.0000 1.9717 1.9738 413.7841 414.3280 0.0825 -1.0000 -1.0000 4006363 1576258787.60 151.4958 59.9998 32.0000 1.9719 1.9740 413.8027 414.3467 0.0825 -1.0000 -1.0000 4006441 1576258787.70 151.4958 59.9998 32.0000 1.9709 1.9731 413.8430 414.3879 0.0826 -1.0000 -1.0000 4006566 1576258787.80 151.4958 59.9998 32.0000 1.9715 1.9736 414.0214 414.5660 0.0825 -1.0000 -1.0000 4006644 1576258787.90 151.4958 59.9998 32.0000 1.9721 1.9742 413.8531 414.3975 0.0825 -1.0000 -1.0000 4006706 1576258788.00 151.4949 59.9998 32.0000 1.9724 1.9745 413.7178 414.2617 0.0825 -1.0000 -1.0000 4006769 1576258788.10 151.4735 59.9998 32.0000 1.9724 1.9745 413.8530 414.3967 0.0824 -1.0000 -1.0000 4006847 1576258788.20 151.4735 59.9998 32.0000 1.9715 1.9736 414.0174 414.5616 0.0825 -1.0000 -1.0000 4006909 1576258788.30 151.4735 59.9998 32.0000 1.9720 1.9741 413.9430 414.4878 0.0826 -1.0000 -1.0000 4006972 1576258788.40 151.4735 59.9998 32.0000 1.9723 1.9744 413.7260 414.2707 0.0825 -1.0000 -1.0000 4007456 1576258788.50 151.4735 59.9998 32.0000 1.9717 1.9738 413.8611 414.4059 0.0826 -1.0000 -1.0000 4007519 1576258788.60 151.5762 59.9998 32.0000 1.9716 1.9738 414.0065 414.5514 0.0826 -1.0000 -1.0000 4007597 1576258788.70 151.5762 59.9998 32.0000 1.9711 1.9733 413.9918 414.5373 0.0826 -1.0000 -1.0000 4007659 1576258788.80 151.5762 59.9998 32.0000 1.9716 1.9738 413.9081 414.4533 0.0827 -1.0000 -1.0000 4007722 1576258788.90 151.5762 59.9998 32.0000 1.9724 1.9745 413.8195 414.3640 0.0825 -1.0000 -1.0000 4007800 1576258789.00 151.5762 59.9998 32.0000 1.9714 1.9735 413.9244 414.4686 0.0825 -1.0000 -1.0000 4007863 1576258789.10 151.5676 59.9998 32.0000 1.9717 1.9738 414.0267 414.5720 0.0826 -1.0000 -1.0000 4007925 1576258789.20 151.5424 59.9998 32.0000 1.9718 1.9739 413.9548 414.5002 0.0827 -1.0000 -1.0000 4007988 1576258789.30 151.5424 59.9998 32.0000 1.9718 1.9739 413.7852 414.3304 0.0826 -1.0000 -1.0000 4008050 1576258789.40 151.5424 59.9998 32.0000 1.9719 1.9741 413.8837 414.4290 0.0827 -1.0000 -1.0000 4008144 1576258789.50 151.5424 59.9998 32.0000 1.9710 1.9731 414.0183 414.5629 0.0825 -1.0000 -1.0000 4008222 1576258789.60 151.5424 59.9998 32.0000 1.9723 1.9744 413.7611 414.3056 0.0826 -1.0000 -1.0000 4008284 1576258789.70 151.4578 60.0003 32.0000 1.9719 1.9740 413.7692 414.3141 0.0825 -1.0000 -1.0000 4008347 1576258789.80 151.4578 60.0003 32.0000 1.9722 1.9744 413.7731 414.3177 0.0826 -1.0000 -1.0000 4008425 1576258789.90 151.4578 60.0003 32.0000 1.9717 1.9739 413.9606 414.5050 0.0825 -1.0000 -1.0000 4008706 1576258790.00 151.4578 60.0003 32.0000 1.9718 1.9739 413.9696 414.5137 0.0824 -1.0000 -1.0000 4008769 1576258790.10 151.4578 60.0003 32.0000 1.9721 1.9743 413.8319 414.3772 0.0827 -1.0000 -1.0000 4008831 1576258790.20 151.4578 60.0003 32.0000 1.9721 1.9743 413.7098 414.2546 0.0826 -1.0000 -1.0000 4008894 1576258790.30 151.4995 60.0003 32.0000 1.9712 1.9734 413.8117 414.3554 0.0824 -1.0000 -1.0000 4008988 1576258790.40 151.4995 60.0003 32.0000 1.9709 1.9731 413.8949 414.4393 0.0826 -1.0000 -1.0000 4009159 1576258790.50 151.4995 60.0003 32.0000 1.9721 1.9742 413.8387 414.3833 0.0826 -1.0000 -1.0000 4009222 1576258790.60 151.4995 60.0003 32.0000 1.9722 1.9743 413.6982 414.2433 0.0826 -1.0000 -1.0000 4009300 1576258790.70 151.4995 60.0003 32.0000 1.9715 1.9736 413.9261 414.4707 0.0825 -1.0000 -1.0000 4009363 1576258790.80 151.5218 60.0003 32.0000 1.9708 1.9729 413.9439 414.4885 0.0825 -1.0000 -1.0000 4009425 1576258790.90 151.5467 60.0003 32.0000 1.9723 1.9744 413.9155 414.4599 0.0826 -1.0000 -1.0000 4009706 1576258791.00 151.5467 60.0003 32.0000 1.9725 1.9746 413.8506 414.3952 0.0824 -1.0000 -1.0000 4009769 1576258791.10 151.5467 60.0003 32.0000 1.9719 1.9740 413.8099 414.3535 0.0824 -1.0000 -1.0000 4009832 1576258791.20 151.5467 60.0003 32.0000 1.9712 1.9733 413.9117 414.4562 0.0825 -1.0000 -1.0000 4009909 1576258791.30 151.5467 60.0003 32.0000 1.9712 1.9733 413.9565 414.5016 0.0826 -1.0000 -1.0000 4009972 1576258791.40 151.4680 60.0003 32.0000 1.9715 1.9736 413.9821 414.5268 0.0825 -1.0000 -1.0000 4010035 1576258791.50 151.4680 60.0003 32.0000 1.9718 1.9740 413.9284 414.4732 0.0826 -1.0000 -1.0000 4010472 1576258791.60 151.4680 60.0003 32.0000 1.9707 1.9729 413.9449 414.4900 0.0826 -1.0000 -1.0000 4010535 1576258791.70 151.4680 60.0003 32.0000 1.9710 1.9732 413.9792 414.5225 0.0823 -1.0000 -1.0000 4010597 1576258791.80 151.4680 60.0003 32.0000 1.9722 1.9744 413.9584 414.5036 0.0826 -1.0000 -1.0000 4010659 1576258791.90 151.4709 60.0003 32.0000 1.9727 1.9748 413.7792 414.3231 0.0824 -1.0000 -1.0000 4010722 1576258792.00 151.4709 60.0003 32.0000 1.9723 1.9744 413.8390 414.3834 0.0825 -1.0000 -1.0000 4010909 1576258792.10 151.4709 60.0003 32.0000 1.9714 1.9735 414.0310 414.5753 0.0825 -1.0000 -1.0000 4010988 1576258792.20 151.4709 60.0003 32.0000 1.9718 1.9740 413.9963 414.5407 0.0825 -1.0000 -1.0000 4011050 1576258792.30 151.4709 60.0003 32.0000 1.9728 1.9750 413.8002 414.3447 0.0826 -1.0000 -1.0000 4011128 1576258792.40 151.5071 60.0003 32.0000 1.9726 1.9747 413.8184 414.3635 0.0826 -1.0000 -1.0000 4011191 1576258792.50 151.5663 60.0003 32.0000 1.9716 1.9738 413.8555 414.3994 0.0824 -1.0000 -1.0000 4011425 1576258792.60 151.5663 60.0003 32.0000 1.9711 1.9733 413.8893 414.4336 0.0825 -1.0000 -1.0000 4011488 1576258792.70 151.5663 60.0003 32.0000 1.9721 1.9742 413.7696 414.3145 0.0827 -1.0000 -1.0000 4011550 1576258792.80 151.5663 60.0003 32.0000 1.9718 1.9740 413.6993 414.2439 0.0825 -1.0000 -1.0000 4011613 1576258792.90 151.5663 60.0003 32.0000 1.9717 1.9738 413.9465 414.4912 0.0826 -1.0000 -1.0000 4011691 1576258793.00 151.4764 60.0003 32.0000 1.9718 1.9739 414.0530 414.5982 0.0826 -1.0000 -1.0000 4011925 1576258793.10 151.4764 60.0003 32.0000 1.9716 1.9737 413.8520 414.3963 0.0825 -1.0000 -1.0000 4011988 1576258793.20 151.4764 60.0003 32.0000 1.9728 1.9749 413.7131 414.2590 0.0827 -1.0000 -1.0000 4012050 1576258793.30 151.4764 60.0003 32.0000 1.9724 1.9745 413.7829 414.3273 0.0825 -1.0000 -1.0000 4012113 1576258793.40 151.4764 60.0003 32.0000 1.9718 1.9739 413.9294 414.4740 0.0825 -1.0000 -1.0000 4012175 1576258793.50 151.4986 60.0003 32.0000 1.9717 1.9738 414.0634 414.6072 0.0824 -1.0000 -1.0000 4012659 1576258793.60 151.5543 60.0003 32.0000 1.9722 1.9743 413.9483 414.4923 0.0824 -1.0000 -1.0000 4012722 1576258793.70 151.5543 60.0003 32.0000 1.9722 1.9744 413.8107 414.3539 0.0824 -1.0000 -1.0000 4012784 1576258793.80 151.5543 60.0003 32.0000 1.9722 1.9744 413.9641 414.5091 0.0826 -1.0000 -1.0000 4012863 1576258793.90 151.5543 60.0003 32.0000 1.9719 1.9740 414.0214 414.5670 0.0827 -1.0000 -1.0000 4012925 1576258794.00 151.5543 60.0003 32.0000 1.9721 1.9743 413.9705 414.5144 0.0824 -1.0000 -1.0000 4012988 1576258794.10 151.5543 60.0003 32.0000 1.9731 1.9752 413.8362 414.3807 0.0826 -1.0000 -1.0000 4013066 1576258794.20 151.5918 60.0003 32.0000 1.9730 1.9751 413.8191 414.3643 0.0826 -1.0000 -1.0000 4013128 1576258794.30 151.5918 60.0003 32.0000 1.9724 1.9746 413.9408 414.4856 0.0826 -1.0000 -1.0000 4013206 1576258794.40 151.5918 60.0003 32.0000 1.9720 1.9741 414.0343 414.5790 0.0825 -1.0000 -1.0000 4013269 1576258794.50 151.5918 60.0003 32.0000 1.9723 1.9744 413.9367 414.4821 0.0827 -1.0000 -1.0000 4013332 1576258794.60 151.5918 60.0003 32.0000 1.9726 1.9747 413.7901 414.3350 0.0826 -1.0000 -1.0000 4013394 1576258794.70 151.4699 60.0002 32.0000 1.9719 1.9740 413.7579 414.3028 0.0826 -1.0000 -1.0000 4013456 1576258794.80 151.4551 60.0002 32.0000 1.9719 1.9740 413.7765 414.3208 0.0824 -1.0000 -1.0000 4013582 1576258794.90 151.4551 60.0002 32.0000 1.9717 1.9739 413.9613 414.5068 0.0827 -1.0000 -1.0000 4013644 1576258795.00 151.4551 60.0002 32.0000 1.9721 1.9742 413.7471 414.2915 0.0826 -1.0000 -1.0000 4013706 1576258795.10 151.4551 60.0002 32.0000 1.9729 1.9750 413.7861 414.3316 0.0827 -1.0000 -1.0000 4013925 1576258795.20 151.4551 60.0002 32.0000 1.9722 1.9743 413.7491 414.2933 0.0825 -1.0000 -1.0000 4013988 1576258795.30 151.4812 60.0002 32.0000 1.9714 1.9736 413.9303 414.4751 0.0826 -1.0000 -1.0000 4014050 1576258795.40 151.4812 60.0002 32.0000 1.9722 1.9743 413.9983 414.5430 0.0825 -1.0000 -1.0000 4014128 1576258795.50 151.4812 60.0002 32.0000 1.9725 1.9746 413.8195 414.3636 0.0825 -1.0000 -1.0000 4014191 1576258795.60 151.4812 60.0002 32.0000 1.9725 1.9746 413.7615 414.3059 0.0826 -1.0000 -1.0000 4014441 1576258795.70 151.4812 60.0002 32.0000 1.9720 1.9741 413.7968 414.3412 0.0825 -1.0000 -1.0000 4014503 1576258795.80 151.5344 60.0002 32.0000 1.9716 1.9738 413.9711 414.5163 0.0826 -1.0000 -1.0000 4014566 1576258795.90 151.5645 60.0002 32.0000 1.9712 1.9734 414.0274 414.5725 0.0826 -1.0000 -1.0000 4014628 1576258796.00 151.5645 60.0002 32.0000 1.9713 1.9735 413.7854 414.3301 0.0825 -1.0000 -1.0000 4014691 1576258796.10 151.5645 60.0002 32.0000 1.9715 1.9736 413.7667 414.3106 0.0825 -1.0000 -1.0000 4014925 1576258796.20 151.5645 60.0002 32.0000 1.9715 1.9737 413.9287 414.4736 0.0826 -1.0000 -1.0000 4014988 1576258796.30 151.5645 60.0002 32.0000 1.9710 1.9731 414.0224 414.5677 0.0826 -1.0000 -1.0000 4015066 1576258796.40 151.4409 60.0002 32.0000 1.9712 1.9733 413.8985 414.4439 0.0826 -1.0000 -1.0000 4015128 1576258796.50 151.4409 60.0002 32.0000 1.9720 1.9741 413.8135 414.3577 0.0825 -1.0000 -1.0000 4015191 1576258796.60 151.4409 60.0002 32.0000 1.9717 1.9739 413.7828 414.3268 0.0825 -1.0000 -1.0000 4015441 1576258796.70 151.4409 60.0002 32.0000 1.9714 1.9735 413.8454 414.3893 0.0824 -1.0000 -1.0000 4015503 1576258796.80 151.4409 60.0002 32.0000 1.9717 1.9738 413.9964 414.5408 0.0825 -1.0000 -1.0000 4015566 1576258796.90 151.4409 60.0002 32.0000 1.9722 1.9744 413.9429 414.4871 0.0825 -1.0000 -1.0000 4015628 1576258797.00 151.4682 60.0002 32.0000 1.9725 1.9747 413.8387 414.3837 0.0825 -1.0000 -1.0000 4015691 1576258797.10 151.5351 60.0002 32.0000 1.9721 1.9742 413.8850 414.4285 0.0824 -1.0000 -1.0000 4015925 1576258797.20 151.5351 60.0002 32.0000 1.9714 1.9735 413.9793 414.5242 0.0827 -1.0000 -1.0000 4015988 1576258797.30 151.5351 60.0002 32.0000 1.9723 1.9745 414.0010 414.5454 0.0824 -1.0000 -1.0000 4016050 1576258797.40 151.5351 60.0002 32.0000 1.9719 1.9741 413.8129 414.3569 0.0826 -1.0000 -1.0000 4016113 1576258797.50 151.5351 60.0002 32.0000 1.9714 1.9735 413.8025 414.3473 0.0826 -1.0000 -1.0000 4016191 1576258797.60 151.5352 60.0002 32.0000 1.9714 1.9735 413.9672 414.5127 0.0826 -1.0000 -1.0000 4016472 1576258797.70 151.5378 60.0002 32.0000 1.9705 1.9726 413.9287 414.4738 0.0827 -1.0000 -1.0000 4016550 1576258797.80 151.5378 60.0002 32.0000 1.9718 1.9739 413.8132 414.3580 0.0825 -1.0000 -1.0000 4016628 1576258797.90 151.5378 60.0002 32.0000 1.9723 1.9745 413.8137 414.3587 0.0826 -1.0000 -1.0000 4016816 1576258798.00 151.5378 60.0002 32.0000 1.9712 1.9733 413.8836 414.4275 0.0825 -1.0000 -1.0000 4016956 1576258798.10 151.5378 60.0002 32.0000 1.9703 1.9724 413.9652 414.5103 0.0826 -1.0000 -1.0000 4017409 1576258798.20 151.4768 60.0002 32.0000 1.9715 1.9736 414.0095 414.5546 0.0825 -1.0000 -1.0000 4017472 1576258798.30 151.4768 60.0002 32.0000 1.9728 1.9749 413.7376 414.2810 0.0824 -1.0000 -1.0000 4017550 1576258798.40 151.4768 60.0002 32.0000 1.9722 1.9743 413.8449 414.3896 0.0826 -1.0000 -1.0000 4017613 1576258798.50 151.4768 60.0002 32.0000 1.9714 1.9736 414.0412 414.5859 0.0825 -1.0000 -1.0000 4017675 1576258798.60 151.4768 60.0002 32.0000 1.9720 1.9741 413.9650 414.5096 0.0826 -1.0000 -1.0000 4017738 1576258798.70 151.4765 60.0002 32.0000 1.9724 1.9745 413.7881 414.3327 0.0825 -1.0000 -1.0000 4017800 1576258798.80 151.4763 60.0002 32.0000 1.9715 1.9736 413.7846 414.3287 0.0825 -1.0000 -1.0000 4017878 1576258798.90 151.4763 60.0002 32.0000 1.9711 1.9732 413.9331 414.4773 0.0824 -1.0000 -1.0000 4017941 1576258799.00 151.4763 60.0002 32.0000 1.9718 1.9739 413.9061 414.4499 0.0825 -1.0000 -1.0000 4018003 1576258799.10 151.4763 60.0002 32.0000 1.9725 1.9746 413.7667 414.3111 0.0825 -1.0000 -1.0000 4018066 1576258799.20 151.4763 60.0002 32.0000 1.9725 1.9747 413.7343 414.2792 0.0827 -1.0000 -1.0000 4018159 1576258799.30 151.5612 60.0002 32.0000 1.9722 1.9743 413.6755 414.2189 0.0824 -1.0000 -1.0000 4018222 1576258799.40 151.5612 60.0002 32.0000 1.9716 1.9738 413.8847 414.4284 0.0825 -1.0000 -1.0000 4018284 1576258799.50 151.5612 60.0002 32.0000 1.9716 1.9737 413.9644 414.5097 0.0827 -1.0000 -1.0000 4018363 1576258799.60 151.5612 60.0002 32.0000 1.9725 1.9746 413.8324 414.3775 0.0826 -1.0000 -1.0000 4018425 1576258799.70 151.5612 60.0002 32.0000 1.9724 1.9746 413.7594 414.3040 0.0825 -1.0000 -1.0000 4018659 1576258799.80 151.5273 60.0002 32.0000 1.9712 1.9734 413.9105 414.4543 0.0824 -1.0000 -1.0000 4018738 1576258799.90 151.5079 60.0002 32.0000 1.9714 1.9735 414.0029 414.5473 0.0825 -1.0000 -1.0000 4018800 1576258800.00 151.5079 60.0002 32.0000 1.9718 1.9739 413.9316 414.4759 0.0825 -1.0000 -1.0000 4018847 1576258800.10 151.5079 60.0002 32.0000 1.9709 1.9731 413.7656 414.3098 0.0825 -1.0000 -1.0000 4018925 1576258800.20 151.5079 60.0002 32.0000 1.9722 1.9743 413.8588 414.4025 0.0824 -1.0000 -1.0000 4019206 1576258800.30 151.5079 60.0002 32.0000 1.9720 1.9741 413.8825 414.4261 0.0824 -1.0000 -1.0000 4019269 1576258800.40 151.5079 60.0002 32.0000 1.9721 1.9742 414.0317 414.5768 0.0826 -1.0000 -1.0000 4019347 1576258800.50 151.5079 60.0002 32.0000 1.9724 1.9745 413.7811 414.3258 0.0825 -1.0000 -1.0000 4019409 1576258800.60 151.4559 60.0002 32.0000 1.9730 1.9751 413.8176 414.3616 0.0825 -1.0000 -1.0000 4019472 1576258800.70 151.4559 60.0002 32.0000 1.9722 1.9743 413.8602 414.4047 0.0825 -1.0000 -1.0000 4019706 1576258800.80 151.4559 60.0002 32.0000 1.9719 1.9740 413.9487 414.4924 0.0824 -1.0000 -1.0000 4019769 1576258800.90 151.4559 60.0002 32.0000 1.9725 1.9746 413.9761 414.5211 0.0826 -1.0000 -1.0000 4019832 1576258801.00 151.4559 60.0002 32.0000 1.9724 1.9746 413.8756 414.4207 0.0826 -1.0000 -1.0000 4019925 1576258801.10 151.5832 60.0002 32.0000 1.9730 1.9751 413.7608 414.3050 0.0825 -1.0000 -1.0000 4020050 1576258801.20 151.5893 60.0002 32.0000 1.9722 1.9743 413.8233 414.3677 0.0825 -1.0000 -1.0000 4020128 1576258801.30 151.5893 60.0002 32.0000 1.9716 1.9738 413.9771 414.5215 0.0825 -1.0000 -1.0000 4020191 1576258801.40 151.5893 60.0002 32.0000 1.9720 1.9741 413.9010 414.4459 0.0825 -1.0000 -1.0000 4020253 1576258801.50 151.5893 60.0002 32.0000 1.9731 1.9752 413.8018 414.3459 0.0825 -1.0000 -1.0000 4020316 1576258801.60 151.5443 60.0002 32.0000 1.9720 1.9741 413.8640 414.4086 0.0825 -1.0000 -1.0000 4020394 1576258801.70 151.4604 60.0002 32.0000 1.9714 1.9736 414.0050 414.5498 0.0826 -1.0000 -1.0000 4020456 1576258801.80 151.4604 60.0002 32.0000 1.9721 1.9742 413.9511 414.4958 0.0826 -1.0000 -1.0000 4020691 1576258801.90 151.4604 60.0002 32.0000 1.9717 1.9739 413.7800 414.3253 0.0827 -1.0000 -1.0000 4020753 1576258802.00 151.4604 60.0002 32.0000 1.9725 1.9746 413.8207 414.3654 0.0825 -1.0000 -1.0000 4020816 1576258802.10 151.4673 60.0002 32.0000 1.9723 1.9744 413.9043 414.4476 0.0824 -1.0000 -1.0000 4020894 1576258802.20 151.4947 60.0002 32.0000 1.9714 1.9735 413.9552 414.5002 0.0826 -1.0000 -1.0000 4020956 1576258802.30 151.4947 60.0002 32.0000 1.9715 1.9736 414.0096 414.5552 0.0826 -1.0000 -1.0000 4021191 1576258802.40 151.4947 60.0002 32.0000 1.9722 1.9743 413.8161 414.3604 0.0825 -1.0000 -1.0000 4021253 1576258802.50 151.4947 60.0002 32.0000 1.9726 1.9748 413.7892 414.3332 0.0825 -1.0000 -1.0000 4021316 1576258802.60 151.4947 60.0002 32.0000 1.9729 1.9750 413.9983 414.5426 0.0825 -1.0000 -1.0000 4021394 1576258802.70 151.5507 60.0002 32.0000 1.9719 1.9740 413.9215 414.4659 0.0825 -1.0000 -1.0000 4021456 1576258802.80 151.5507 60.0002 32.0000 1.9724 1.9745 413.7915 414.3363 0.0826 -1.0000 -1.0000 4021675 1576258802.90 151.5507 60.0002 32.0000 1.9728 1.9750 413.7716 414.3160 0.0825 -1.0000 -1.0000 4021753 1576258803.00 151.5507 60.0002 32.0000 1.9722 1.9743 413.9867 414.5308 0.0825 -1.0000 -1.0000 4021816 1576258803.10 151.5507 60.0002 32.0000 1.9713 1.9734 413.9026 414.4472 0.0825 -1.0000 -1.0000 4021878 1576258803.20 151.5194 60.0002 32.0000 1.9725 1.9747 413.8145 414.3591 0.0826 -1.0000 -1.0000 4021956 1576258803.30 151.5194 60.0002 32.0000 1.9729 1.9751 413.7307 414.2757 0.0826 -1.0000 -1.0000 4022175 1576258803.40 151.5194 60.0002 32.0000 1.9720 1.9741 413.8026 414.3477 0.0827 -1.0000 -1.0000 4022238 1576258803.50 151.5194 60.0002 32.0000 1.9712 1.9734 413.9837 414.5273 0.0823 -1.0000 -1.0000 4022316 1576258803.60 151.5194 60.0002 32.0000 1.9715 1.9737 413.9204 414.4662 0.0827 -1.0000 -1.0000 4022378 1576258803.70 151.4744 60.0002 32.0000 1.9722 1.9743 413.8661 414.4110 0.0826 -1.0000 -1.0000 4022441 1576258803.80 151.4253 60.0002 32.0000 1.9724 1.9746 413.7910 414.3359 0.0826 -1.0000 -1.0000 4022988 1576258803.90 151.4253 60.0002 32.0000 1.9719 1.9741 413.9589 414.5039 0.0826 -1.0000 -1.0000 4023050 1576258804.00 151.4253 60.0002 32.0000 1.9719 1.9741 413.9399 414.4846 0.0825 -1.0000 -1.0000 4023113 1576258804.10 151.4253 60.0002 32.0000 1.9730 1.9751 413.7974 414.3414 0.0825 -1.0000 -1.0000 4023175 1576258804.20 151.4253 60.0002 32.0000 1.9724 1.9745 413.7989 414.3431 0.0825 -1.0000 -1.0000 4023316 1576258804.30 151.4894 60.0002 32.0000 1.9720 1.9742 413.9026 414.4466 0.0825 -1.0000 -1.0000 4023441 1576258804.40 151.4894 60.0002 32.0000 1.9716 1.9738 414.0395 414.5834 0.0824 -1.0000 -1.0000 4023488 1576258804.50 151.4894 60.0002 32.0000 1.9724 1.9745 414.0101 414.5562 0.0827 -1.0000 -1.0000 4023550 1576258804.60 151.4894 60.0002 32.0000 1.9730 1.9751 413.8561 414.4000 0.0824 -1.0000 -1.0000 4023628 1576258804.70 151.4894 60.0002 32.0000 1.9731 1.9753 413.8006 414.3451 0.0826 -1.0000 -1.0000 4023691 1576258804.80 151.5418 60.0003 32.0000 1.9725 1.9746 413.8778 414.4227 0.0825 -1.0000 -1.0000 4023753 1576258804.90 151.5957 60.0004 32.0000 1.9720 1.9741 414.0022 414.5467 0.0825 -1.0000 -1.0000 4023941 1576258805.00 151.5957 60.0004 32.0000 1.9721 1.9742 413.8844 414.4294 0.0826 -1.0000 -1.0000 4024003 1576258805.10 151.5957 60.0004 32.0000 1.9724 1.9745 413.7667 414.3109 0.0825 -1.0000 -1.0000 4024066 1576258805.20 151.5957 60.0004 32.0000 1.9716 1.9737 413.9824 414.5271 0.0825 -1.0000 -1.0000 4024144 1576258805.30 151.5957 60.0004 32.0000 1.9722 1.9744 413.9830 414.5273 0.0825 -1.0000 -1.0000 4024206 1576258805.40 151.5354 60.0004 32.0000 1.9719 1.9741 413.9281 414.4723 0.0825 -1.0000 -1.0000 4024269 1576258805.50 151.5354 60.0004 32.0000 1.9724 1.9745 413.7700 414.3134 0.0824 -1.0000 -1.0000 4024331 1576258805.60 151.5354 60.0004 32.0000 1.9721 1.9743 413.7589 414.3030 0.0826 -1.0000 -1.0000 4024394 1576258805.70 151.5354 60.0004 32.0000 1.9714 1.9735 414.0118 414.5567 0.0825 -1.0000 -1.0000 4024456 1576258805.80 151.5354 60.0004 32.0000 1.9716 1.9738 413.8348 414.3790 0.0825 -1.0000 -1.0000 4024534 1576258805.90 151.5354 60.0004 32.0000 1.9725 1.9746 413.7427 414.2871 0.0825 -1.0000 -1.0000 4024706 1576258806.00 151.4133 60.0004 32.0000 1.9722 1.9744 413.8112 414.3561 0.0826 -1.0000 -1.0000 4024769 1576258806.10 151.4133 60.0004 32.0000 1.9712 1.9733 413.8216 414.3655 0.0825 -1.0000 -1.0000 4024847 1576258806.20 151.4133 60.0004 32.0000 1.9720 1.9741 413.9196 414.4639 0.0825 -1.0000 -1.0000 4024909 1576258806.30 151.4133 60.0004 32.0000 1.9726 1.9747 413.7404 414.2846 0.0825 -1.0000 -1.0000 4024988 1576258806.40 151.4133 60.0004 32.0000 1.9727 1.9748 413.7625 414.3069 0.0825 -1.0000 -1.0000 4025253 1576258806.50 151.5236 60.0004 32.0000 1.9722 1.9744 413.9691 414.5136 0.0825 -1.0000 -1.0000 4025316 1576258806.60 151.5245 60.0004 32.0000 1.9712 1.9733 414.0606 414.6064 0.0827 -1.0000 -1.0000 4025394 1576258806.70 151.5245 60.0004 32.0000 1.9723 1.9744 413.9222 414.4661 0.0825 -1.0000 -1.0000 4025456 1576258806.80 151.5245 60.0004 32.0000 1.9718 1.9739 413.7856 414.3299 0.0825 -1.0000 -1.0000 4025519 1576258806.90 151.5245 60.0004 32.0000 1.9720 1.9741 413.7441 414.2889 0.0826 -1.0000 -1.0000 4025753 1576258807.00 151.5245 60.0004 32.0000 1.9712 1.9733 413.9221 414.4662 0.0824 -1.0000 -1.0000 4025816 1576258807.10 151.5635 60.0004 32.0000 1.9711 1.9732 413.9662 414.5102 0.0825 -1.0000 -1.0000 4025878 1576258807.20 151.5650 60.0004 32.0000 1.9716 1.9737 413.9679 414.5132 0.0826 -1.0000 -1.0000 4025956 1576258807.30 151.5650 60.0004 32.0000 1.9717 1.9738 413.7086 414.2522 0.0825 -1.0000 -1.0000 4026019 1576258807.40 151.5650 60.0004 32.0000 1.9713 1.9735 414.0616 414.6063 0.0825 -1.0000 -1.0000 4026191 1576258807.50 151.5650 60.0004 32.0000 1.9714 1.9736 413.9914 414.5353 0.0824 -1.0000 -1.0000 4026269 1576258807.60 151.5283 60.0004 32.0000 1.9720 1.9741 413.9227 414.4670 0.0825 -1.0000 -1.0000 4026331 1576258807.70 151.3918 60.0004 32.0000 1.9716 1.9737 413.7536 414.2977 0.0825 -1.0000 -1.0000 4026394 1576258807.80 151.3918 60.0004 32.0000 1.9718 1.9740 413.8272 414.3715 0.0825 -1.0000 -1.0000 4026456 1576258807.90 151.3918 60.0004 32.0000 1.9722 1.9744 413.7137 414.2579 0.0825 -1.0000 -1.0000 4026753 1576258808.00 151.3918 60.0004 32.0000 1.9713 1.9734 413.9269 414.4714 0.0825 -1.0000 -1.0000 4026816 1576258808.10 151.3918 60.0004 32.0000 1.9715 1.9736 413.9842 414.5289 0.0825 -1.0000 -1.0000 4026878 1576258808.20 151.4822 60.0004 32.0000 1.9716 1.9738 413.9921 414.5367 0.0826 -1.0000 -1.0000 4026956 1576258808.30 151.4822 60.0004 32.0000 1.9728 1.9749 413.8192 414.3642 0.0826 -1.0000 -1.0000 4027035 1576258808.40 151.4822 60.0004 32.0000 1.9724 1.9745 413.9675 414.5120 0.0825 -1.0000 -1.0000 4027456 1576258808.50 151.4822 60.0004 32.0000 1.9719 1.9741 414.0509 414.5958 0.0826 -1.0000 -1.0000 4027519 1576258808.60 151.4822 60.0004 32.0000 1.9713 1.9734 413.9675 414.5122 0.0825 -1.0000 -1.0000 4027597 1576258808.70 151.4822 60.0004 32.0000 1.9716 1.9737 413.7639 414.3085 0.0825 -1.0000 -1.0000 4027659 1576258808.80 151.5440 60.0004 32.0000 1.9716 1.9738 413.8307 414.3746 0.0824 -1.0000 -1.0000 4027722 1576258808.90 151.5440 60.0004 32.0000 1.9711 1.9732 413.8752 414.4197 0.0826 -1.0000 -1.0000 4027800 1576258809.00 151.5440 60.0004 32.0000 1.9721 1.9742 413.9803 414.5263 0.0827 -1.0000 -1.0000 4028159 1576258809.10 151.5440 60.0004 32.0000 1.9733 1.9755 413.8339 414.3782 0.0825 -1.0000 -1.0000 4028222 1576258809.20 151.5440 60.0004 32.0000 1.9721 1.9742 413.8343 414.3780 0.0824 -1.0000 -1.0000 4028300 1576258809.30 151.4801 60.0004 32.0000 1.9717 1.9738 413.9057 414.4496 0.0825 -1.0000 -1.0000 4028363 1576258809.40 151.4767 60.0004 32.0000 1.9714 1.9736 413.9465 414.4912 0.0824 -1.0000 -1.0000 4028441 1576258809.50 151.4767 60.0004 32.0000 1.9716 1.9737 413.8244 414.3678 0.0824 -1.0000 -1.0000 4028722 1576258809.60 151.4767 60.0004 32.0000 1.9716 1.9737 413.7366 414.2798 0.0823 -1.0000 -1.0000 4028784 1576258809.70 151.4767 60.0004 32.0000 1.9713 1.9734 413.8386 414.3826 0.0825 -1.0000 -1.0000 4028863 1576258809.80 151.4767 60.0004 32.0000 1.9714 1.9736 413.9592 414.5035 0.0825 -1.0000 -1.0000 4028925 1576258809.90 151.5252 60.0011 32.0000 1.9721 1.9743 413.7963 414.3410 0.0826 -1.0000 -1.0000 4028988 1576258810.00 151.5252 60.0011 32.0000 1.9724 1.9746 413.6926 414.2356 0.0824 -1.0000 -1.0000 4029066 1576258810.10 151.5252 60.0011 32.0000 1.9719 1.9740 413.9102 414.4549 0.0826 -1.0000 -1.0000 4029128 1576258810.20 151.5252 60.0011 32.0000 1.9720 1.9742 413.9601 414.5051 0.0826 -1.0000 -1.0000 4029191 1576258810.30 151.5252 60.0011 32.0000 1.9724 1.9746 413.9476 414.4914 0.0823 -1.0000 -1.0000 4029269 1576258810.40 151.6118 60.0011 32.0000 1.9719 1.9741 413.8331 414.3757 0.0823 -1.0000 -1.0000 4029332 1576258810.50 151.6118 60.0011 32.0000 1.9723 1.9744 413.6908 414.2343 0.0824 -1.0000 -1.0000 4029691 1576258810.60 151.6118 60.0011 32.0000 1.9719 1.9740 413.6717 414.2153 0.0825 -1.0000 -1.0000 4029753 1576258810.70 151.6118 60.0011 32.0000 1.9721 1.9742 413.9770 414.5222 0.0826 -1.0000 -1.0000 4029816 1576258810.80 151.6118 60.0011 32.0000 1.9722 1.9744 413.8676 414.4118 0.0825 -1.0000 -1.0000 4029878 1576258810.90 151.6118 60.0011 32.0000 1.9722 1.9743 413.8495 414.3944 0.0826 -1.0000 -1.0000 4029956 1576258811.00 151.5196 60.0011 32.0000 1.9713 1.9734 413.8946 414.4392 0.0825 -1.0000 -1.0000 4030347 1576258811.10 151.5062 60.0011 32.0000 1.9708 1.9729 413.9442 414.4881 0.0824 -1.0000 -1.0000 4030409 1576258811.20 151.5062 60.0011 32.0000 1.9715 1.9736 413.9521 414.4965 0.0825 -1.0000 -1.0000 4030472 1576258811.30 151.5062 60.0011 32.0000 1.9721 1.9743 413.7906 414.3353 0.0826 -1.0000 -1.0000 4030534 1576258811.40 151.5062 60.0011 32.0000 1.9722 1.9743 413.7200 414.2646 0.0826 -1.0000 -1.0000 4030597 1576258811.50 151.5062 60.0011 32.0000 1.9709 1.9730 413.8511 414.3957 0.0825 -1.0000 -1.0000 4030675 1576258811.60 151.4609 60.0011 32.0000 1.9714 1.9736 413.9966 414.5411 0.0825 -1.0000 -1.0000 4030738 1576258811.70 151.4281 60.0011 32.0000 1.9718 1.9739 413.8780 414.4230 0.0827 -1.0000 -1.0000 4030800 1576258811.80 151.4281 60.0011 32.0000 1.9718 1.9740 413.7905 414.3343 0.0824 -1.0000 -1.0000 4030878 1576258811.90 151.4281 60.0011 32.0000 1.9721 1.9742 413.8682 414.4118 0.0824 -1.0000 -1.0000 4030941 1576258812.00 151.4281 60.0011 32.0000 1.9720 1.9741 414.0084 414.5528 0.0825 -1.0000 -1.0000 4031456 1576258812.10 151.4281 60.0011 32.0000 1.9722 1.9744 413.9220 414.4660 0.0824 -1.0000 -1.0000 4031519 1576258812.20 151.4787 60.0011 32.0000 1.9724 1.9745 413.7470 414.2906 0.0825 -1.0000 -1.0000 4031582 1576258812.30 151.4787 60.0011 32.0000 1.9730 1.9752 413.8282 414.3725 0.0825 -1.0000 -1.0000 4031659 1576258812.40 151.4787 60.0011 32.0000 1.9712 1.9734 413.8864 414.4312 0.0825 -1.0000 -1.0000 4031722 1576258812.50 151.4787 60.0011 32.0000 1.9720 1.9741 413.9985 414.5425 0.0825 -1.0000 -1.0000 4031784 1576258812.60 151.4787 60.0011 32.0000 1.9731 1.9752 413.8640 414.4087 0.0825 -1.0000 -1.0000 4031863 1576258812.70 151.5057 60.0011 32.0000 1.9730 1.9751 413.8075 414.3512 0.0824 -1.0000 -1.0000 4031925 1576258812.80 151.5783 60.0011 32.0000 1.9723 1.9744 413.6935 414.2373 0.0824 -1.0000 -1.0000 4031988 1576258812.90 151.5783 60.0011 32.0000 1.9729 1.9751 413.8362 414.3802 0.0825 -1.0000 -1.0000 4032066 1576258813.00 151.5783 60.0011 32.0000 1.9717 1.9738 413.9523 414.4966 0.0825 -1.0000 -1.0000 4032128 1576258813.10 151.5783 60.0011 32.0000 1.9722 1.9743 413.7782 414.3230 0.0826 -1.0000 -1.0000 4032206 1576258813.20 151.5783 60.0011 32.0000 1.9726 1.9748 413.7094 414.2544 0.0827 -1.0000 -1.0000 4032269 1576258813.30 151.5201 60.0011 32.0000 1.9721 1.9742 413.7755 414.3203 0.0826 -1.0000 -1.0000 4032331 1576258813.40 151.4490 60.0011 32.0000 1.9714 1.9736 413.9391 414.4834 0.0825 -1.0000 -1.0000 4032394 1576258813.50 151.4490 60.0011 32.0000 1.9717 1.9739 413.9507 414.4955 0.0826 -1.0000 -1.0000 4032472 1576258813.60 151.4490 60.0011 32.0000 1.9718 1.9739 413.7955 414.3398 0.0825 -1.0000 -1.0000 4032706 1576258813.70 151.4490 60.0011 32.0000 1.9723 1.9744 413.7572 414.3016 0.0825 -1.0000 -1.0000 4032769 1576258813.80 151.4490 60.0011 32.0000 1.9721 1.9742 413.8368 414.3805 0.0824 -1.0000 -1.0000 4032831 1576258813.90 151.4490 60.0011 32.0000 1.9714 1.9736 413.8779 414.4222 0.0825 -1.0000 -1.0000 4032894 1576258814.00 151.4490 60.0011 32.0000 1.9722 1.9744 413.8749 414.4197 0.0826 -1.0000 -1.0000 4032956 1576258814.10 151.4490 60.0011 32.0000 1.9725 1.9746 413.7387 414.2829 0.0825 -1.0000 -1.0000 4033191 1576258814.20 151.4490 60.0011 32.0000 1.9717 1.9738 413.7581 414.3025 0.0825 -1.0000 -1.0000 4033253 1576258814.30 151.4490 60.0011 32.0000 1.9710 1.9732 413.8630 414.4073 0.0825 -1.0000 -1.0000 4033332 1576258814.40 151.4490 60.0011 32.0000 1.9720 1.9742 413.9426 414.4869 0.0825 -1.0000 -1.0000 4033394 1576258814.50 151.4490 60.0011 32.0000 1.9722 1.9743 413.8785 414.4229 0.0825 -1.0000 -1.0000 4033456 1576258814.60 151.5375 60.0002 32.0000 1.9721 1.9742 413.7177 414.2626 0.0826 -1.0000 -1.0000 4033691 1576258814.70 151.5430 60.0001 32.0000 1.9725 1.9746 413.7296 414.2744 0.0826 -1.0000 -1.0000 4033753 1576258814.80 151.5430 60.0001 32.0000 1.9724 1.9745 413.8986 414.4430 0.0825 -1.0000 -1.0000 4033816 1576258814.90 151.5430 60.0001 32.0000 1.9718 1.9739 414.0449 414.5900 0.0826 -1.0000 -1.0000 4034003 1576258815.00 151.5430 60.0001 32.0000 1.9727 1.9748 413.9901 414.5344 0.0825 -1.0000 -1.0000 4034066 1576258815.10 151.5430 60.0001 32.0000 1.9728 1.9750 413.7376 414.2818 0.0826 -1.0000 -1.0000 4034128 1576258815.20 151.5382 60.0001 32.0000 1.9723 1.9744 413.8709 414.4162 0.0826 -1.0000 -1.0000 4034206 1576258815.30 151.5315 60.0001 32.0000 1.9709 1.9730 413.9266 414.4712 0.0826 -1.0000 -1.0000 4034269 1576258815.40 151.5315 60.0001 32.0000 1.9719 1.9740 413.9592 414.5031 0.0824 -1.0000 -1.0000 4034331 1576258815.50 151.5315 60.0001 32.0000 1.9729 1.9751 413.7962 414.3404 0.0825 -1.0000 -1.0000 4034394 1576258815.60 151.5315 60.0001 32.0000 1.9719 1.9740 413.6856 414.2295 0.0825 -1.0000 -1.0000 4034456 1576258815.70 151.5315 60.0001 32.0000 1.9715 1.9737 413.8817 414.4255 0.0824 -1.0000 -1.0000 4034519 1576258815.80 151.5747 60.0001 32.0000 1.9718 1.9739 414.0004 414.5446 0.0824 -1.0000 -1.0000 4034597 1576258815.90 151.5747 60.0001 32.0000 1.9721 1.9742 413.8867 414.4306 0.0825 -1.0000 -1.0000 4034659 1576258816.00 151.5747 60.0001 32.0000 1.9731 1.9752 413.7293 414.2748 0.0826 -1.0000 -1.0000 4034722 1576258816.10 151.5747 60.0001 32.0000 1.9732 1.9753 413.8006 414.3444 0.0825 -1.0000 -1.0000 4034800 1576258816.20 151.5747 60.0001 32.0000 1.9726 1.9747 413.7827 414.3264 0.0824 -1.0000 -1.0000 4034941 1576258816.30 151.5006 60.0001 32.0000 1.9720 1.9741 413.9553 414.5004 0.0826 -1.0000 -1.0000 4035019 1576258816.40 151.4773 60.0001 32.0000 1.9715 1.9736 413.9286 414.4727 0.0824 -1.0000 -1.0000 4035081 1576258816.50 151.4773 60.0001 32.0000 1.9725 1.9747 413.8373 414.3820 0.0826 -1.0000 -1.0000 4035144 1576258816.60 151.4773 60.0001 32.0000 1.9733 1.9755 413.7755 414.3200 0.0825 -1.0000 -1.0000 4035222 1576258816.70 151.4773 60.0001 32.0000 1.9716 1.9737 413.9296 414.4726 0.0823 -1.0000 -1.0000 4035675 1576258816.80 151.4773 60.0001 32.0000 1.9718 1.9739 414.0263 414.5707 0.0825 -1.0000 -1.0000 4035738 1576258816.90 151.4773 60.0001 32.0000 1.9716 1.9738 413.9369 414.4820 0.0826 -1.0000 -1.0000 4035800 1576258817.00 151.5216 60.0001 32.0000 1.9731 1.9753 413.7928 414.3374 0.0826 -1.0000 -1.0000 4035863 1576258817.10 151.5216 60.0001 32.0000 1.9727 1.9748 413.7583 414.3031 0.0826 -1.0000 -1.0000 4035925 1576258817.20 151.5216 60.0001 32.0000 1.9712 1.9733 413.8371 414.3815 0.0825 -1.0000 -1.0000 4036003 1576258817.30 151.5216 60.0001 32.0000 1.9710 1.9732 414.0285 414.5730 0.0825 -1.0000 -1.0000 4036066 1576258817.40 151.5216 60.0001 32.0000 1.9722 1.9743 413.9001 414.4438 0.0824 -1.0000 -1.0000 4036128 1576258817.50 151.5457 60.0001 32.0000 1.9715 1.9737 413.7549 414.2995 0.0826 -1.0000 -1.0000 4036206 1576258817.60 151.5457 60.0001 32.0000 1.9710 1.9731 413.8835 414.4272 0.0825 -1.0000 -1.0000 4036269 1576258817.70 151.5457 60.0001 32.0000 1.9711 1.9732 413.9630 414.5075 0.0825 -1.0000 -1.0000 4036675 1576258817.80 151.5457 60.0001 32.0000 1.9716 1.9737 413.8329 414.3772 0.0825 -1.0000 -1.0000 4036738 1576258817.90 151.5457 60.0001 32.0000 1.9722 1.9743 413.7872 414.3319 0.0826 -1.0000 -1.0000 4036800 1576258818.00 151.5457 60.0001 32.0000 1.9714 1.9736 413.6993 414.2433 0.0825 -1.0000 -1.0000 4036863 1576258818.10 151.5033 60.0001 32.0000 1.9714 1.9735 413.8259 414.3700 0.0825 -1.0000 -1.0000 4036941 1576258818.20 151.5033 60.0001 32.0000 1.9705 1.9726 413.9700 414.5148 0.0825 -1.0000 -1.0000 4037550 1576258818.30 151.5033 60.0001 32.0000 1.9722 1.9743 413.9224 414.4671 0.0826 -1.0000 -1.0000 4037613 1576258818.40 151.5033 60.0001 32.0000 1.9717 1.9739 413.8960 414.4393 0.0824 -1.0000 -1.0000 4037675 1576258818.50 151.5033 60.0001 32.0000 1.9716 1.9738 413.7776 414.3216 0.0824 -1.0000 -1.0000 4037753 1576258818.60 151.5033 60.0001 32.0000 1.9714 1.9735 413.8049 414.3488 0.0825 -1.0000 -1.0000 4037816 1576258818.70 151.3732 60.0001 32.0000 1.9712 1.9733 413.8684 414.4120 0.0824 -1.0000 -1.0000 4038191 1576258818.80 151.3732 60.0001 32.0000 1.9716 1.9738 413.8147 414.3592 0.0825 -1.0000 -1.0000 4038253 1576258818.90 151.3732 60.0001 32.0000 1.9720 1.9741 413.6711 414.2146 0.0824 -1.0000 -1.0000 4038331 1576258819.00 151.3732 60.0001 32.0000 1.9725 1.9746 413.6933 414.2378 0.0825 -1.0000 -1.0000 4038394 1576258819.10 151.3732 60.0001 32.0000 1.9716 1.9737 413.7699 414.3137 0.0825 -1.0000 -1.0000 4038503 1576258819.20 151.5116 60.0001 32.0000 1.9717 1.9739 413.9264 414.4701 0.0823 -1.0000 -1.0000 4038566 1576258819.30 151.5116 60.0001 32.0000 1.9722 1.9743 413.8388 414.3840 0.0826 -1.0000 -1.0000 4038628 1576258819.40 151.5116 60.0001 32.0000 1.9723 1.9745 413.7220 414.2667 0.0826 -1.0000 -1.0000 4038691 1576258819.50 151.5116 60.0001 32.0000 1.9728 1.9749 413.6989 414.2427 0.0824 -1.0000 -1.0000 4038769 1576258819.60 151.5116 60.0001 32.0000 1.9713 1.9734 413.9608 414.5045 0.0824 -1.0000 -1.0000 4038831 1576258819.70 151.5152 60.0001 32.0000 1.9723 1.9744 413.8142 414.3572 0.0824 -1.0000 -1.0000 4038894 1576258819.80 151.5616 59.9998 32.0000 1.9727 1.9749 413.6974 414.2413 0.0825 -1.0000 -1.0000 4038972 1576258819.90 151.5616 59.9998 32.0000 1.9725 1.9746 413.8707 414.4130 0.0822 -1.0000 -1.0000 4039034 1576258820.00 151.5616 59.9998 32.0000 1.9716 1.9737 413.8910 414.4346 0.0824 -1.0000 -1.0000 4039097 1576258820.10 151.5616 59.9998 32.0000 1.9707 1.9728 414.0232 414.5678 0.0826 -1.0000 -1.0000 4039159 1576258820.20 151.5616 59.9998 32.0000 1.9714 1.9736 413.9705 414.5153 0.0826 -1.0000 -1.0000 4039222 1576258820.30 151.5616 59.9998 32.0000 1.9720 1.9741 413.7705 414.3159 0.0827 -1.0000 -1.0000 4039472 1576258820.40 151.4775 59.9998 32.0000 1.9714 1.9736 413.7322 414.2762 0.0824 -1.0000 -1.0000 4039535 1576258820.50 151.4711 59.9998 32.0000 1.9715 1.9737 413.8372 414.3802 0.0824 -1.0000 -1.0000 4039597 1576258820.60 151.4711 59.9998 32.0000 1.9716 1.9737 413.9935 414.5379 0.0824 -1.0000 -1.0000 4039675 1576258820.70 151.4711 59.9998 32.0000 1.9711 1.9732 413.9125 414.4561 0.0824 -1.0000 -1.0000 4039738 1576258820.80 151.4711 59.9998 32.0000 1.9719 1.9741 413.7305 414.2739 0.0824 -1.0000 -1.0000 4039925 1576258820.90 151.4711 59.9998 32.0000 1.9714 1.9735 413.8386 414.3815 0.0823 -1.0000 -1.0000 4039988 1576258821.00 151.4711 59.9998 32.0000 1.9717 1.9738 413.8684 414.4114 0.0824 -1.0000 -1.0000 4040050 1576258821.10 151.4711 59.9998 32.0000 1.9722 1.9743 413.8378 414.3816 0.0824 -1.0000 -1.0000 4040113 1576258821.20 151.4711 59.9998 32.0000 1.9722 1.9743 413.7857 414.3293 0.0824 -1.0000 -1.0000 4040191 1576258821.30 151.4711 59.9998 32.0000 1.9725 1.9746 413.7166 414.2608 0.0825 -1.0000 -1.0000 4040425 1576258821.40 151.4711 59.9998 32.0000 1.9723 1.9744 413.7540 414.2972 0.0824 -1.0000 -1.0000 4040488 1576258821.50 151.4711 59.9998 32.0000 1.9709 1.9731 413.9397 414.4838 0.0825 -1.0000 -1.0000 4040566 1576258821.60 151.5396 59.9998 32.0000 1.9718 1.9739 414.0005 414.5445 0.0824 -1.0000 -1.0000 4040628 1576258821.70 151.5396 59.9998 32.0000 1.9721 1.9742 413.8810 414.4245 0.0824 -1.0000 -1.0000 4040691 1576258821.80 151.5396 59.9998 32.0000 1.9725 1.9747 413.7992 414.3423 0.0823 -1.0000 -1.0000 4041488 1576258821.90 151.5396 59.9998 32.0000 1.9720 1.9741 413.8138 414.3566 0.0823 -1.0000 -1.0000 4041550 1576258822.00 151.5396 59.9998 32.0000 1.9712 1.9734 413.8814 414.4248 0.0823 -1.0000 -1.0000 4041613 1576258822.10 151.5396 59.9998 32.0000 1.9720 1.9741 413.9014 414.4445 0.0824 -1.0000 -1.0000 4041675 1576258822.20 151.5396 59.9998 32.0000 1.9728 1.9749 413.8014 414.3446 0.0823 -1.0000 -1.0000 4041738 1576258822.30 151.5118 59.9998 32.0000 1.9724 1.9745 413.7709 414.3158 0.0825 -1.0000 -1.0000 4041816 1576258822.40 151.5118 59.9998 32.0000 1.9714 1.9735 413.9578 414.5012 0.0823 -1.0000 -1.0000 4041878 1576258822.50 151.5118 59.9998 32.0000 1.9714 1.9735 414.0121 414.5560 0.0824 -1.0000 -1.0000 4041941 1576258822.60 151.5118 59.9998 32.0000 1.9723 1.9744 413.9283 414.4721 0.0824 -1.0000 -1.0000 4042019 1576258822.70 151.5118 59.9998 32.0000 1.9733 1.9754 413.7630 414.3063 0.0824 -1.0000 -1.0000 4042082 1576258822.80 151.4660 59.9998 32.0000 1.9724 1.9745 413.5876 414.1318 0.0825 -1.0000 -1.0000 4042144 1576258822.90 151.4069 59.9998 32.0000 1.9724 1.9745 413.7854 414.3282 0.0823 -1.0000 -1.0000 4042206 1576258823.00 151.4069 59.9998 32.0000 1.9728 1.9749 413.8641 414.4075 0.0824 -1.0000 -1.0000 4042269 1576258823.10 151.4069 59.9998 32.0000 1.9725 1.9746 413.7436 414.2875 0.0825 -1.0000 -1.0000 4042331 1576258823.20 151.4069 59.9998 32.0000 1.9727 1.9748 413.7602 414.3026 0.0823 -1.0000 -1.0000 4042409 1576258823.30 151.4069 59.9998 32.0000 1.9725 1.9746 413.7114 414.2545 0.0824 -1.0000 -1.0000 4042472 1576258823.40 151.4418 59.9998 32.0000 1.9714 1.9736 413.8801 414.4249 0.0826 -1.0000 -1.0000 4042534 1576258823.50 151.4766 59.9998 32.0000 1.9720 1.9741 413.9657 414.5092 0.0824 -1.0000 -1.0000 4042613 1576258823.60 151.4766 59.9998 32.0000 1.9722 1.9743 413.9358 414.4797 0.0825 -1.0000 -1.0000 4042675 1576258823.70 151.4766 59.9998 32.0000 1.9728 1.9750 413.7366 414.2799 0.0824 -1.0000 -1.0000 4042738 1576258823.80 151.4766 59.9998 32.0000 1.9725 1.9746 413.7593 414.3023 0.0823 -1.0000 -1.0000 4042972 1576258823.90 151.4766 59.9998 32.0000 1.9718 1.9739 413.9793 414.5228 0.0824 -1.0000 -1.0000 4043034 1576258824.00 151.4766 59.9998 32.0000 1.9717 1.9738 414.0242 414.5678 0.0823 -1.0000 -1.0000 4043097 1576258824.10 151.4766 59.9998 32.0000 1.9719 1.9740 413.8503 414.3937 0.0824 -1.0000 -1.0000 4043159 1576258824.20 151.4766 59.9998 32.0000 1.9723 1.9744 413.7005 414.2436 0.0823 -1.0000 -1.0000 4043222 1576258824.30 151.4766 59.9998 32.0000 1.9713 1.9734 413.7594 414.3025 0.0823 -1.0000 -1.0000 4043300 1576258824.40 151.4766 59.9998 32.0000 1.9714 1.9735 413.9029 414.4464 0.0824 -1.0000 -1.0000 4043472 1576258824.50 151.4766 59.9998 32.0000 1.9729 1.9750 413.8361 414.3796 0.0824 -1.0000 -1.0000 4043535 1576258824.60 151.4702 60.0004 32.0000 1.9731 1.9752 413.6452 414.1882 0.0823 -1.0000 -1.0000 4043613 1576258824.70 151.4617 60.0013 32.0000 1.9734 1.9755 413.7436 414.2871 0.0825 -1.0000 -1.0000 4043675 1576258824.80 151.4617 60.0013 32.0000 1.9721 1.9743 413.7820 414.3255 0.0824 -1.0000 -1.0000 4043738 1576258824.90 151.4617 60.0013 32.0000 1.9710 1.9731 413.9619 414.5063 0.0824 -1.0000 -1.0000 4043988 1576258825.00 151.4617 60.0013 32.0000 1.9722 1.9743 413.9259 414.4690 0.0824 -1.0000 -1.0000 4044066 1576258825.10 151.4617 60.0013 32.0000 1.9724 1.9746 413.8981 414.4422 0.0825 -1.0000 -1.0000 4044128 1576258825.20 151.4617 60.0013 32.0000 1.9725 1.9747 413.7777 414.3215 0.0824 -1.0000 -1.0000 4044191 1576258825.30 151.5269 60.0013 32.0000 1.9718 1.9739 413.9852 414.5292 0.0825 -1.0000 -1.0000 4044253 1576258825.40 151.5829 60.0013 32.0000 1.9722 1.9744 413.9623 414.5071 0.0826 -1.0000 -1.0000 4044316 1576258825.50 151.5829 60.0013 32.0000 1.9719 1.9740 413.8148 414.3581 0.0824 -1.0000 -1.0000 4044394 1576258825.60 151.5829 60.0013 32.0000 1.9729 1.9751 413.6730 414.2169 0.0825 -1.0000 -1.0000 4044456 1576258825.70 151.5829 60.0013 32.0000 1.9716 1.9738 413.7444 414.2882 0.0824 -1.0000 -1.0000 4044519 1576258825.80 151.5829 60.0013 32.0000 1.9713 1.9734 413.9210 414.4639 0.0823 -1.0000 -1.0000 4044597 1576258825.90 151.4946 60.0013 32.0000 1.9711 1.9732 413.9388 414.4829 0.0826 -1.0000 -1.0000 4044988 1576258826.00 151.4946 60.0013 32.0000 1.9720 1.9741 413.6894 414.2327 0.0824 -1.0000 -1.0000 4045050 1576258826.10 151.4946 60.0013 32.0000 1.9726 1.9748 413.7700 414.3133 0.0823 -1.0000 -1.0000 4045113 1576258826.20 151.4946 60.0013 32.0000 1.9716 1.9738 413.7836 414.3269 0.0824 -1.0000 -1.0000 4045191 1576258826.30 151.4946 60.0013 32.0000 1.9717 1.9738 413.8096 414.3532 0.0824 -1.0000 -1.0000 4045269 1576258826.40 151.4946 60.0013 32.0000 1.9725 1.9746 413.8187 414.3614 0.0823 -1.0000 -1.0000 4045332 1576258826.50 151.4418 60.0013 32.0000 1.9727 1.9749 413.7102 414.2528 0.0822 -1.0000 -1.0000 4045456 1576258826.60 151.4418 60.0013 32.0000 1.9726 1.9747 413.7625 414.3062 0.0825 -1.0000 -1.0000 4045519 1576258826.70 151.4418 60.0013 32.0000 1.9720 1.9741 414.0204 414.5642 0.0823 -1.0000 -1.0000 4045582 1576258826.80 151.4418 60.0013 32.0000 1.9707 1.9728 413.8695 414.4122 0.0823 -1.0000 -1.0000 4045659 1576258826.90 151.4418 60.0013 32.0000 1.9720 1.9742 413.8022 414.3440 0.0822 -1.0000 -1.0000 4045738 1576258827.00 151.4418 60.0013 32.0000 1.9724 1.9745 413.7875 414.3312 0.0824 -1.0000 -1.0000 4045972 1576258827.10 151.4418 60.0013 32.0000 1.9713 1.9735 413.8228 414.3660 0.0824 -1.0000 -1.0000 4046019 1576258827.20 151.4418 60.0013 32.0000 1.9716 1.9737 413.9617 414.5053 0.0824 -1.0000 -1.0000 4046097 1576258827.30 151.4838 60.0013 32.0000 1.9715 1.9736 413.9136 414.4574 0.0824 -1.0000 -1.0000 4046159 1576258827.40 151.5864 60.0013 32.0000 1.9726 1.9748 413.7663 414.3093 0.0823 -1.0000 -1.0000 4046222 1576258827.50 151.5864 60.0013 32.0000 1.9728 1.9749 413.8151 414.3581 0.0823 -1.0000 -1.0000 4046534 1576258827.60 151.5864 60.0013 32.0000 1.9717 1.9739 413.9635 414.5077 0.0824 -1.0000 -1.0000 4046597 1576258827.70 151.5864 60.0013 32.0000 1.9722 1.9744 413.9655 414.5087 0.0824 -1.0000 -1.0000 4046659 1576258827.80 151.5864 60.0013 32.0000 1.9717 1.9738 413.8129 414.3570 0.0825 -1.0000 -1.0000 4046738 1576258827.90 151.5473 60.0013 32.0000 1.9727 1.9748 413.7653 414.3093 0.0825 -1.0000 -1.0000 4046800 1576258828.00 151.5473 60.0013 32.0000 1.9717 1.9739 413.7419 414.2849 0.0823 -1.0000 -1.0000 4047441 1576258828.10 151.5473 60.0013 32.0000 1.9711 1.9732 413.7737 414.3167 0.0823 -1.0000 -1.0000 4047519 1576258828.20 151.5473 60.0013 32.0000 1.9713 1.9735 413.9597 414.5024 0.0823 -1.0000 -1.0000 4047582 1576258828.30 151.5473 60.0013 32.0000 1.9722 1.9743 413.7909 414.3347 0.0825 -1.0000 -1.0000 4047644 1576258828.40 151.5473 60.0013 32.0000 1.9723 1.9744 413.6752 414.2189 0.0824 -1.0000 -1.0000 4047722 1576258828.50 151.4939 60.0013 32.0000 1.9726 1.9747 413.6381 414.1805 0.0823 -1.0000 -1.0000 4047894 1576258828.60 151.4939 60.0013 32.0000 1.9725 1.9746 413.8094 414.3527 0.0824 -1.0000 -1.0000 4047972 1576258828.70 151.4939 60.0013 32.0000 1.9722 1.9744 413.9336 414.4777 0.0825 -1.0000 -1.0000 4048035 1576258828.80 151.4939 60.0013 32.0000 1.9727 1.9748 413.8557 414.3999 0.0825 -1.0000 -1.0000 4048082 1576258828.90 151.4939 60.0013 32.0000 1.9724 1.9746 413.7625 414.3065 0.0824 -1.0000 -1.0000 4048159 1576258829.00 151.4884 60.0013 32.0000 1.9714 1.9735 413.8684 414.4119 0.0824 -1.0000 -1.0000 4048222 1576258829.10 151.4366 60.0013 32.0000 1.9713 1.9735 413.9480 414.4916 0.0824 -1.0000 -1.0000 4048284 1576258829.20 151.4366 60.0013 32.0000 1.9719 1.9740 413.9476 414.4915 0.0825 -1.0000 -1.0000 4048363 1576258829.30 151.4366 60.0013 32.0000 1.9725 1.9747 413.8560 414.3996 0.0824 -1.0000 -1.0000 4048425 1576258829.40 151.4366 60.0013 32.0000 1.9723 1.9744 413.6945 414.2379 0.0824 -1.0000 -1.0000 4048488 1576258829.50 151.4366 60.0013 32.0000 1.9721 1.9742 413.7493 414.2921 0.0823 -1.0000 -1.0000 4048941 1576258829.60 151.5166 60.0018 32.0000 1.9719 1.9740 413.8748 414.4183 0.0824 -1.0000 -1.0000 4049019 1576258829.70 151.5166 60.0018 32.0000 1.9723 1.9744 413.9385 414.4830 0.0825 -1.0000 -1.0000 4049081 1576258829.80 151.5166 60.0018 32.0000 1.9728 1.9749 413.7344 414.2782 0.0825 -1.0000 -1.0000 4049144 1576258829.90 151.5166 60.0018 32.0000 1.9719 1.9740 413.8416 414.3851 0.0823 -1.0000 -1.0000 4049206 1576258830.00 151.5166 60.0018 32.0000 1.9715 1.9736 413.8427 414.3862 0.0823 -1.0000 -1.0000 4049269 1576258830.10 151.5093 60.0018 32.0000 1.9717 1.9738 413.8571 414.4004 0.0824 -1.0000 -1.0000 4049347 1576258830.20 151.4983 60.0018 32.0000 1.9726 1.9748 413.7162 414.2600 0.0824 -1.0000 -1.0000 4049409 1576258830.30 151.4983 60.0018 32.0000 1.9720 1.9741 413.6766 414.2194 0.0824 -1.0000 -1.0000 4049488 1576258830.40 151.4983 60.0018 32.0000 1.9718 1.9740 413.7820 414.3255 0.0824 -1.0000 -1.0000 4049550 1576258830.50 151.4983 60.0018 32.0000 1.9711 1.9733 413.9102 414.4545 0.0825 -1.0000 -1.0000 4049613 1576258830.60 151.4983 60.0018 32.0000 1.9717 1.9738 413.9028 414.4469 0.0825 -1.0000 -1.0000 4049675 1576258830.70 151.4487 60.0018 32.0000 1.9720 1.9742 413.7800 414.3238 0.0824 -1.0000 -1.0000 4049738 1576258830.80 151.4388 60.0018 32.0000 1.9725 1.9746 413.7082 414.2512 0.0823 -1.0000 -1.0000 4049816 1576258830.90 151.4388 60.0018 32.0000 1.9717 1.9739 413.8982 414.4413 0.0823 -1.0000 -1.0000 4049878 1576258831.00 151.4388 60.0018 32.0000 1.9713 1.9734 413.8985 414.4420 0.0824 -1.0000 -1.0000 4049956 1576258831.10 151.4388 60.0018 32.0000 1.9719 1.9741 413.7531 414.2967 0.0824 -1.0000 -1.0000 4050019 1576258831.20 151.4388 60.0018 32.0000 1.9726 1.9748 413.7404 414.2845 0.0825 -1.0000 -1.0000 4050082 1576258831.30 151.4051 60.0018 32.0000 1.9719 1.9741 413.8265 414.3693 0.0822 -1.0000 -1.0000 4050144 1576258831.40 151.4051 60.0018 32.0000 1.9713 1.9734 413.9854 414.5295 0.0825 -1.0000 -1.0000 4050206 1576258831.50 151.4051 60.0018 32.0000 1.9707 1.9728 413.9322 414.4769 0.0825 -1.0000 -1.0000 4050284 1576258831.60 151.4051 60.0018 32.0000 1.9720 1.9742 413.8221 414.3661 0.0825 -1.0000 -1.0000 4050347 1576258831.70 151.4051 60.0018 32.0000 1.9719 1.9740 413.5876 414.1305 0.0824 -1.0000 -1.0000 4050409 1576258831.80 151.4051 60.0018 32.0000 1.9715 1.9736 413.7291 414.2726 0.0823 -1.0000 -1.0000 4050488 1576258831.90 151.4051 60.0018 32.0000 1.9716 1.9737 413.8434 414.3869 0.0824 -1.0000 -1.0000 4050550 1576258832.00 151.4051 60.0018 32.0000 1.9719 1.9740 413.7578 414.3009 0.0823 -1.0000 -1.0000 4050613 1576258832.10 151.4051 60.0018 32.0000 1.9717 1.9738 413.6223 414.1658 0.0824 -1.0000 -1.0000 4051472 1576258832.20 151.4051 60.0018 32.0000 1.9715 1.9736 413.7813 414.3241 0.0822 -1.0000 -1.0000 4051535 1576258832.30 151.4108 60.0018 32.0000 1.9714 1.9735 413.8762 414.4203 0.0825 -1.0000 -1.0000 4051613 1576258832.40 151.4257 60.0018 32.0000 1.9715 1.9736 413.8878 414.4312 0.0824 -1.0000 -1.0000 4051675 1576258832.50 151.4257 60.0018 32.0000 1.9725 1.9746 413.7153 414.2589 0.0824 -1.0000 -1.0000 4051738 1576258832.60 151.4257 60.0018 32.0000 1.9720 1.9741 413.7425 414.2863 0.0825 -1.0000 -1.0000 4051816 1576258832.70 151.4257 60.0018 32.0000 1.9714 1.9736 413.7548 414.2988 0.0824 -1.0000 -1.0000 4051878 1576258832.80 151.4257 60.0018 32.0000 1.9714 1.9735 413.9412 414.4842 0.0823 -1.0000 -1.0000 4051941 1576258832.90 151.5560 60.0018 32.0000 1.9717 1.9739 413.9624 414.5074 0.0826 -1.0000 -1.0000 4052003 1576258833.00 151.5560 60.0018 32.0000 1.9713 1.9734 413.7107 414.2544 0.0824 -1.0000 -1.0000 4052066 1576258833.10 151.5560 60.0018 32.0000 1.9724 1.9746 413.8425 414.3855 0.0823 -1.0000 -1.0000 4052128 1576258833.20 151.5560 60.0018 32.0000 1.9715 1.9737 413.9130 414.4568 0.0824 -1.0000 -1.0000 4052206 1576258833.30 151.5560 60.0018 32.0000 1.9722 1.9744 413.8664 414.4099 0.0823 -1.0000 -1.0000 4052269 1576258833.40 151.5728 60.0018 32.0000 1.9716 1.9737 413.6877 414.2303 0.0823 -1.0000 -1.0000 4052331 1576258833.50 151.5786 60.0018 32.0000 1.9720 1.9741 413.8087 414.3520 0.0824 -1.0000 -1.0000 4052409 1576258833.60 151.5786 60.0018 32.0000 1.9722 1.9743 413.7825 414.3261 0.0825 -1.0000 -1.0000 4052472 1576258833.70 151.5786 60.0018 32.0000 1.9718 1.9739 413.8868 414.4308 0.0824 -1.0000 -1.0000 4052534 1576258833.80 151.5786 60.0018 32.0000 1.9722 1.9744 413.9468 414.4906 0.0823 -1.0000 -1.0000 4052613 1576258833.90 151.5786 60.0018 32.0000 1.9727 1.9748 413.7324 414.2750 0.0823 -1.0000 -1.0000 4052675 1576258834.00 151.4624 60.0018 32.0000 1.9718 1.9739 413.6908 414.2338 0.0823 -1.0000 -1.0000 4052738 1576258834.10 151.4624 60.0018 32.0000 1.9715 1.9736 413.7768 414.3205 0.0824 -1.0000 -1.0000 4052800 1576258834.20 151.4624 60.0018 32.0000 1.9704 1.9725 413.7829 414.3264 0.0824 -1.0000 -1.0000 4053472 1576258834.30 151.4624 60.0018 32.0000 1.9724 1.9745 413.6824 414.2256 0.0823 -1.0000 -1.0000 4053550 1576258834.40 151.4624 60.0018 32.0000 1.9724 1.9745 413.6703 414.2145 0.0825 -1.0000 -1.0000 4053613 1576258834.50 151.4612 60.0018 32.0000 1.9712 1.9734 413.7130 414.2564 0.0824 -1.0000 -1.0000 4053675 1576258834.60 151.4566 60.0018 32.0000 1.9710 1.9732 413.9002 414.4439 0.0824 -1.0000 -1.0000 4053753 1576258834.70 151.4566 60.0018 32.0000 1.9723 1.9744 413.9014 414.4452 0.0824 -1.0000 -1.0000 4053816 1576258834.80 151.4566 60.0018 32.0000 1.9726 1.9747 413.7596 414.3028 0.0823 -1.0000 -1.0000 4053878 1576258834.90 151.4566 60.0018 32.0000 1.9727 1.9748 413.6725 414.2151 0.0823 -1.0000 -1.0000 4053956 1576258835.00 151.4566 60.0018 32.0000 1.9724 1.9745 413.8425 414.3863 0.0824 -1.0000 -1.0000 4054128 1576258835.10 151.5195 60.0014 32.0000 1.9718 1.9739 413.9634 414.5075 0.0824 -1.0000 -1.0000 4054191 1576258835.20 151.5195 60.0014 32.0000 1.9709 1.9731 413.9818 414.5247 0.0822 -1.0000 -1.0000 4054269 1576258835.30 151.5195 60.0014 32.0000 1.9716 1.9737 413.8220 414.3666 0.0825 -1.0000 -1.0000 4054331 1576258835.40 151.5195 60.0014 32.0000 1.9722 1.9744 413.7058 414.2488 0.0824 -1.0000 -1.0000 4054394 1576258835.50 151.5195 60.0014 32.0000 1.9723 1.9744 413.9081 414.4521 0.0824 -1.0000 -1.0000 4054472 1576258835.60 151.5600 60.0014 32.0000 1.9709 1.9731 413.8987 414.4417 0.0823 -1.0000 -1.0000 4054519 1576258835.70 151.5636 60.0014 32.0000 1.9714 1.9736 413.8624 414.4059 0.0823 -1.0000 -1.0000 4054581 1576258835.80 151.5636 60.0014 32.0000 1.9721 1.9743 413.7119 414.2559 0.0826 -1.0000 -1.0000 4054722 1576258835.90 151.5636 60.0014 32.0000 1.9724 1.9745 413.6849 414.2286 0.0824 -1.0000 -1.0000 4054784 1576258836.00 151.5636 60.0014 32.0000 1.9717 1.9739 413.7873 414.3302 0.0824 -1.0000 -1.0000 4054847 1576258836.10 151.5636 60.0014 32.0000 1.9706 1.9727 413.8317 414.3750 0.0823 -1.0000 -1.0000 4054925 1576258836.20 151.4623 60.0014 32.0000 1.9723 1.9744 413.8483 414.3918 0.0824 -1.0000 -1.0000 4054988 1576258836.30 151.4623 60.0014 32.0000 1.9719 1.9740 413.6292 414.1727 0.0824 -1.0000 -1.0000 4055222 1576258836.40 151.4623 60.0014 32.0000 1.9716 1.9737 413.6757 414.2198 0.0825 -1.0000 -1.0000 4055284 1576258836.50 151.4623 60.0014 32.0000 1.9715 1.9736 413.8410 414.3842 0.0824 -1.0000 -1.0000 4055347 1576258836.60 151.4623 60.0014 32.0000 1.9715 1.9736 413.6713 414.2152 0.0825 -1.0000 -1.0000 4055409 1576258836.70 151.4437 60.0014 32.0000 1.9718 1.9740 413.6722 414.2164 0.0825 -1.0000 -1.0000 4055472 1576258836.80 151.4437 60.0014 32.0000 1.9715 1.9736 413.8010 414.3441 0.0823 -1.0000 -1.0000 4056238 1576258836.90 151.4437 60.0014 32.0000 1.9714 1.9736 413.9079 414.4521 0.0824 -1.0000 -1.0000 4056316 1576258837.00 151.4437 60.0014 32.0000 1.9712 1.9734 413.9087 414.4518 0.0823 -1.0000 -1.0000 4056378 1576258837.10 151.4437 60.0014 32.0000 1.9723 1.9744 413.8056 414.3493 0.0824 -1.0000 -1.0000 4056441 1576258837.20 151.4437 60.0014 32.0000 1.9721 1.9742 413.7331 414.2763 0.0824 -1.0000 -1.0000 4056519 1576258837.30 151.5952 60.0014 32.0000 1.9723 1.9745 413.7737 414.3164 0.0822 -1.0000 -1.0000 4056581 1576258837.40 151.5952 60.0014 32.0000 1.9721 1.9743 413.9122 414.4565 0.0825 -1.0000 -1.0000 4056644 1576258837.50 151.5952 60.0014 32.0000 1.9716 1.9737 413.9071 414.4513 0.0825 -1.0000 -1.0000 4056706 1576258837.60 151.5952 60.0014 32.0000 1.9723 1.9744 413.7538 414.2974 0.0824 -1.0000 -1.0000 4056769 1576258837.70 151.5952 60.0014 32.0000 1.9722 1.9743 413.7268 414.2696 0.0823 -1.0000 -1.0000 4056831 1576258837.80 151.5952 60.0014 32.0000 1.9718 1.9739 413.7729 414.3161 0.0823 -1.0000 -1.0000 4056972 1576258837.90 151.5576 60.0014 32.0000 1.9715 1.9736 413.8870 414.4308 0.0825 -1.0000 -1.0000 4057034 1576258838.00 151.5576 60.0014 32.0000 1.9717 1.9738 413.7752 414.3184 0.0824 -1.0000 -1.0000 4057097 1576258838.10 151.5576 60.0014 32.0000 1.9724 1.9746 413.7271 414.2707 0.0824 -1.0000 -1.0000 4057175 1576258838.20 151.5576 60.0014 32.0000 1.9728 1.9750 413.6680 414.2111 0.0823 -1.0000 -1.0000 4057238 1576258838.30 151.5576 60.0014 32.0000 1.9719 1.9740 413.7497 414.2930 0.0824 -1.0000 -1.0000 4057503 1576258838.40 151.4377 60.0014 32.0000 1.9714 1.9736 413.8973 414.4410 0.0823 -1.0000 -1.0000 4057566 1576258838.50 151.4377 60.0014 32.0000 1.9715 1.9736 413.9085 414.4525 0.0825 -1.0000 -1.0000 4057628 1576258838.60 151.4377 60.0014 32.0000 1.9723 1.9744 413.7864 414.3303 0.0825 -1.0000 -1.0000 4057738 1576258838.70 151.4377 60.0014 32.0000 1.9718 1.9740 413.7131 414.2571 0.0825 -1.0000 -1.0000 4057800 1576258838.80 151.4377 60.0014 32.0000 1.9711 1.9732 413.7289 414.2730 0.0825 -1.0000 -1.0000 4057863 1576258838.90 151.4375 60.0014 32.0000 1.9709 1.9730 413.8307 414.3746 0.0824 -1.0000 -1.0000 4057925 1576258839.00 151.4314 60.0014 32.0000 1.9713 1.9735 413.8092 414.3518 0.0822 -1.0000 -1.0000 4057988 1576258839.10 151.4314 60.0014 32.0000 1.9719 1.9740 413.6235 414.1653 0.0822 -1.0000 -1.0000 4058066 1576258839.20 151.4314 60.0014 32.0000 1.9724 1.9745 413.5922 414.1346 0.0823 -1.0000 -1.0000 4058128 1576258839.30 151.4314 60.0014 32.0000 1.9720 1.9741 413.6616 414.2041 0.0823 -1.0000 -1.0000 4058191 1576258839.40 151.4314 60.0014 32.0000 1.9717 1.9738 413.8524 414.3959 0.0824 -1.0000 -1.0000 4058253 1576258839.50 151.5472 60.0014 32.0000 1.9719 1.9741 413.8117 414.3557 0.0825 -1.0000 -1.0000 4058331 1576258839.60 151.5472 60.0014 32.0000 1.9722 1.9744 413.6681 414.2118 0.0824 -1.0000 -1.0000 4058394 1576258839.70 151.5472 60.0014 32.0000 1.9717 1.9738 413.5796 414.1243 0.0825 -1.0000 -1.0000 4058456 1576258839.80 151.5472 60.0014 32.0000 1.9718 1.9739 413.6981 414.2411 0.0824 -1.0000 -1.0000 4058534 1576258839.90 151.5472 60.0014 32.0000 1.9719 1.9740 413.7800 414.3244 0.0826 -1.0000 -1.0000 4058753 1576258840.00 151.5472 60.0014 32.0000 1.9725 1.9746 413.6367 414.1800 0.0824 -1.0000 -1.0000 4058816 1576258840.10 151.5401 60.0017 32.0000 1.9723 1.9744 413.6484 414.1924 0.0825 -1.0000 -1.0000 4058894 1576258840.20 151.5401 60.0017 32.0000 1.9712 1.9733 413.7699 414.3142 0.0825 -1.0000 -1.0000 4058956 1576258840.30 151.5401 60.0017 32.0000 1.9714 1.9735 413.8617 414.4053 0.0824 -1.0000 -1.0000 4059019 1576258840.40 151.5401 60.0017 32.0000 1.9718 1.9740 413.8946 414.4377 0.0824 -1.0000 -1.0000 4059253 1576258840.50 151.5401 60.0017 32.0000 1.9721 1.9743 413.8059 414.3497 0.0824 -1.0000 -1.0000 4059316 1576258840.60 151.4979 60.0017 32.0000 1.9731 1.9752 413.6418 414.1862 0.0825 -1.0000 -1.0000 4059378 1576258840.70 151.4628 60.0017 32.0000 1.9724 1.9745 413.7613 414.3047 0.0824 -1.0000 -1.0000 4059456 1576258840.80 151.4628 60.0017 32.0000 1.9716 1.9738 413.9200 414.4638 0.0825 -1.0000 -1.0000 4059519 1576258840.90 151.4628 60.0017 32.0000 1.9714 1.9736 413.8141 414.3573 0.0823 -1.0000 -1.0000 4059753 1576258841.00 151.4628 60.0017 32.0000 1.9720 1.9742 413.6628 414.2056 0.0824 -1.0000 -1.0000 4059816 1576258841.10 151.4628 60.0017 32.0000 1.9716 1.9738 413.8228 414.3661 0.0823 -1.0000 -1.0000 4059878 1576258841.20 151.5203 60.0017 32.0000 1.9723 1.9744 413.9032 414.4471 0.0825 -1.0000 -1.0000 4059941 1576258841.30 151.5491 60.0017 32.0000 1.9729 1.9751 413.9332 414.4773 0.0825 -1.0000 -1.0000 4100019 1576258841.40 151.5491 60.0017 32.0000 1.9724 1.9745 413.8222 414.3675 0.0827 -1.0000 -1.0000 4100238 1576258841.50 151.5491 60.0017 32.0000 1.9731 1.9753 413.6469 414.1889 0.0823 -1.0000 -1.0000 4100316 1576258841.60 151.5491 60.0017 32.0000 1.9721 1.9743 413.6926 414.2363 0.0824 -1.0000 -1.0000 4100378 1576258841.70 151.5491 60.0017 32.0000 1.9709 1.9730 413.8235 414.3663 0.0823 -1.0000 -1.0000 4100456 1576258841.80 151.5536 60.0017 32.0000 1.9710 1.9731 413.7987 414.3432 0.0825 -1.0000 -1.0000 4100613 1576258841.90 151.5536 60.0017 32.0000 1.9723 1.9744 413.8906 414.4345 0.0824 -1.0000 -1.0000 4100706 1576258842.00 151.5536 60.0017 32.0000 1.9721 1.9743 413.7855 414.3292 0.0824 -1.0000 -1.0000 4100769 1576258842.10 151.5536 60.0017 32.0000 1.9713 1.9734 413.8303 414.3740 0.0825 -1.0000 -1.0000 4100847 1576258842.20 151.5536 60.0017 32.0000 1.9706 1.9727 413.8964 414.4404 0.0824 -1.0000 -1.0000 4100909 1576258842.30 151.5099 60.0017 32.0000 1.9713 1.9734 413.8673 414.4106 0.0824 -1.0000 -1.0000 4100988 1576258842.40 151.5099 60.0017 32.0000 1.9727 1.9748 413.7529 414.2975 0.0825 -1.0000 -1.0000 4101206 1576258842.50 151.5099 60.0017 32.0000 1.9722 1.9743 413.6895 414.2331 0.0825 -1.0000 -1.0000 4101269 1576258842.60 151.5099 60.0017 32.0000 1.9721 1.9743 413.7893 414.3339 0.0825 -1.0000 -1.0000 4101347 1576258842.70 151.5099 60.0017 32.0000 1.9711 1.9733 413.8432 414.3867 0.0825 -1.0000 -1.0000 4101409 1576258842.80 151.5135 60.0017 32.0000 1.9706 1.9728 413.8444 414.3892 0.0825 -1.0000 -1.0000 4101472 1576258842.90 151.5360 60.0017 32.0000 1.9718 1.9739 413.8120 414.3569 0.0826 -1.0000 -1.0000 4102003 1576258843.00 151.5360 60.0017 32.0000 1.9729 1.9750 413.7862 414.3293 0.0823 -1.0000 -1.0000 4102066 1576258843.10 151.5360 60.0017 32.0000 1.9720 1.9741 413.7256 414.2681 0.0823 -1.0000 -1.0000 4102128 1576258843.20 151.5360 60.0017 32.0000 1.9715 1.9736 413.8688 414.4124 0.0824 -1.0000 -1.0000 4102222 1576258843.30 151.5360 60.0017 32.0000 1.9717 1.9738 413.8549 414.3983 0.0825 -1.0000 -1.0000 4102284 1576258843.40 151.5983 60.0017 32.0000 1.9726 1.9747 413.6932 414.2380 0.0826 -1.0000 -1.0000 4102456 1576258843.50 151.5983 60.0017 32.0000 1.9722 1.9744 413.7056 414.2499 0.0825 -1.0000 -1.0000 4102519 1576258843.60 151.5983 60.0017 32.0000 1.9709 1.9730 413.8310 414.3746 0.0824 -1.0000 -1.0000 4102581 1576258843.70 151.5983 60.0017 32.0000 1.9718 1.9740 413.8972 414.4414 0.0825 -1.0000 -1.0000 4102659 1576258843.80 151.5983 60.0017 32.0000 1.9718 1.9739 413.8109 414.3545 0.0824 -1.0000 -1.0000 4102722 1576258843.90 151.5609 60.0017 32.0000 1.9723 1.9744 413.6957 414.2395 0.0825 -1.0000 -1.0000 4102800 1576258844.00 151.4786 60.0017 32.0000 1.9713 1.9735 413.7856 414.3299 0.0825 -1.0000 -1.0000 4102956 1576258844.10 151.4786 60.0017 32.0000 1.9712 1.9733 413.7817 414.3253 0.0824 -1.0000 -1.0000 4103035 1576258844.20 151.4786 60.0017 32.0000 1.9707 1.9728 413.8841 414.4273 0.0824 -1.0000 -1.0000 4103097 1576258844.30 151.4786 60.0017 32.0000 1.9713 1.9734 413.7769 414.3207 0.0825 -1.0000 -1.0000 4103175 1576258844.40 151.4786 60.0017 32.0000 1.9721 1.9742 413.5383 414.0817 0.0824 -1.0000 -1.0000 4103238 1576258844.50 151.3903 60.0017 32.0000 1.9722 1.9743 413.7962 414.3409 0.0825 -1.0000 -1.0000 4103472 1576258844.60 151.3903 60.0017 32.0000 1.9712 1.9733 413.8815 414.4262 0.0826 -1.0000 -1.0000 4103535 1576258844.70 151.3903 60.0017 32.0000 1.9713 1.9735 413.7620 414.3059 0.0825 -1.0000 -1.0000 4103597 1576258844.80 151.3903 60.0017 32.0000 1.9722 1.9743 413.6759 414.2197 0.0824 -1.0000 -1.0000 4103659 1576258844.90 151.3903 60.0017 32.0000 1.9724 1.9745 413.6622 414.2059 0.0825 -1.0000 -1.0000 4103738 1576258845.00 151.4844 60.0021 32.0000 1.9714 1.9736 413.6801 414.2241 0.0825 -1.0000 -1.0000 4104066 1576258845.10 151.5281 60.0023 32.0000 1.9715 1.9736 413.9672 414.5113 0.0824 -1.0000 -1.0000 4104128 1576258845.20 151.5281 60.0023 32.0000 1.9724 1.9745 413.8864 414.4301 0.0824 -1.0000 -1.0000 4104206 1576258845.30 151.5281 60.0023 32.0000 1.9723 1.9745 413.7306 414.2749 0.0825 -1.0000 -1.0000 4104269 1576258845.40 151.5281 60.0023 32.0000 1.9725 1.9746 413.6972 414.2411 0.0824 -1.0000 -1.0000 4104331 1576258845.50 151.5281 60.0023 32.0000 1.9714 1.9735 413.8558 414.3999 0.0825 -1.0000 -1.0000 4104394 1576258845.60 151.5226 60.0023 32.0000 1.9717 1.9738 413.9665 414.5099 0.0823 -1.0000 -1.0000 4104456 1576258845.70 151.5226 60.0023 32.0000 1.9709 1.9730 413.7420 414.2869 0.0826 -1.0000 -1.0000 4104534 1576258845.80 151.5226 60.0023 32.0000 1.9722 1.9743 413.6768 414.2209 0.0825 -1.0000 -1.0000 4104597 1576258845.90 151.5226 60.0023 32.0000 1.9712 1.9733 413.7417 414.2862 0.0825 -1.0000 -1.0000 4104659 1576258846.00 151.5226 60.0023 32.0000 1.9710 1.9731 413.8901 414.4339 0.0824 -1.0000 -1.0000 4104722 1576258846.10 151.5069 60.0023 32.0000 1.9706 1.9728 413.9323 414.4759 0.0824 -1.0000 -1.0000 4104800 1576258846.20 151.5069 60.0023 32.0000 1.9714 1.9735 413.7511 414.2946 0.0824 -1.0000 -1.0000 4104863 1576258846.30 151.5069 60.0023 32.0000 1.9725 1.9746 413.6261 414.1696 0.0825 -1.0000 -1.0000 4104941 1576258846.40 151.5069 60.0023 32.0000 1.9718 1.9739 413.7630 414.3070 0.0825 -1.0000 -1.0000 4105003 1576258846.50 151.5069 60.0023 32.0000 1.9720 1.9741 413.8202 414.3643 0.0825 -1.0000 -1.0000 4105441 1576258846.60 151.5069 60.0023 32.0000 1.9720 1.9741 413.8445 414.3892 0.0825 -1.0000 -1.0000 4105519 1576258846.70 151.4180 60.0023 32.0000 1.9730 1.9751 413.6641 414.2083 0.0825 -1.0000 -1.0000 4105581 1576258846.80 151.3971 60.0023 32.0000 1.9720 1.9742 413.6701 414.2136 0.0824 -1.0000 -1.0000 4105644 1576258846.90 151.3971 60.0023 32.0000 1.9715 1.9737 413.8925 414.4368 0.0824 -1.0000 -1.0000 4105706 1576258847.00 151.3971 60.0023 32.0000 1.9716 1.9738 413.9718 414.5160 0.0825 -1.0000 -1.0000 4105769 1576258847.10 151.3971 60.0023 32.0000 1.9717 1.9738 413.9769 414.5219 0.0825 -1.0000 -1.0000 4105832 1576258847.20 151.3971 60.0023 32.0000 1.9728 1.9749 413.7560 414.2996 0.0824 -1.0000 -1.0000 4105910 1576258847.30 151.5062 60.0023 32.0000 1.9728 1.9750 413.7491 414.2933 0.0825 -1.0000 -1.0000 4105972 1576258847.40 151.5062 60.0023 32.0000 1.9728 1.9749 413.8110 414.3556 0.0825 -1.0000 -1.0000 4106035 1576258847.50 151.5062 60.0023 32.0000 1.9713 1.9735 413.9324 414.4763 0.0825 -1.0000 -1.0000 4106238 1576258847.60 151.5062 60.0023 32.0000 1.9717 1.9738 413.9501 414.4948 0.0825 -1.0000 -1.0000 4106300 1576258847.70 151.5062 60.0023 32.0000 1.9719 1.9740 413.6995 414.2437 0.0824 -1.0000 -1.0000 4106363 1576258847.80 151.5376 60.0023 32.0000 1.9725 1.9747 413.7275 414.2704 0.0823 -1.0000 -1.0000 4106441 1576258847.90 151.5376 60.0023 32.0000 1.9724 1.9746 413.9347 414.4793 0.0825 -1.0000 -1.0000 4106503 1576258848.00 151.5376 60.0023 32.0000 1.9720 1.9741 413.9780 414.5215 0.0824 -1.0000 -1.0000 4106722 1576258848.10 151.5376 60.0023 32.0000 1.9715 1.9737 413.7736 414.3176 0.0825 -1.0000 -1.0000 4106800 1576258848.20 151.5376 60.0023 32.0000 1.9719 1.9741 413.6919 414.2358 0.0825 -1.0000 -1.0000 4106863 1576258848.30 151.5127 60.0023 32.0000 1.9721 1.9742 413.7489 414.2930 0.0825 -1.0000 -1.0000 4106925 1576258848.40 151.4475 60.0023 32.0000 1.9709 1.9731 413.8287 414.3726 0.0824 -1.0000 -1.0000 4106988 1576258848.50 151.4475 60.0023 32.0000 1.9722 1.9744 413.9079 414.4521 0.0825 -1.0000 -1.0000 4108019 1576258848.60 151.4475 60.0023 32.0000 1.9718 1.9739 413.8040 414.3479 0.0824 -1.0000 -1.0000 4108113 1576258848.70 151.4475 60.0023 32.0000 1.9729 1.9750 413.7476 414.2915 0.0825 -1.0000 -1.0000 4108175 1576258848.80 151.4475 60.0023 32.0000 1.9726 1.9748 413.8941 414.4381 0.0824 -1.0000 -1.0000 4108238 1576258848.90 151.4274 60.0023 32.0000 1.9725 1.9747 414.0521 414.5965 0.0825 -1.0000 -1.0000 4108316 1576258849.00 151.4274 60.0023 32.0000 1.9725 1.9746 413.8642 414.4090 0.0825 -1.0000 -1.0000 4108378 1576258849.10 151.4274 60.0023 32.0000 1.9722 1.9744 413.6917 414.2350 0.0824 -1.0000 -1.0000 4108441 1576258849.20 151.4274 60.0023 32.0000 1.9727 1.9749 413.7092 414.2534 0.0825 -1.0000 -1.0000 4108519 1576258849.30 151.4274 60.0023 32.0000 1.9716 1.9737 413.8219 414.3660 0.0825 -1.0000 -1.0000 4108581 1576258849.40 151.5707 60.0023 32.0000 1.9720 1.9741 413.9709 414.5149 0.0824 -1.0000 -1.0000 4108644 1576258849.50 151.6216 60.0023 32.0000 1.9722 1.9743 413.8971 414.4414 0.0825 -1.0000 -1.0000 4108722 1576258849.60 151.6216 60.0023 32.0000 1.9726 1.9748 413.7574 414.3010 0.0823 -1.0000 -1.0000 4108784 1576258849.70 151.6216 60.0023 32.0000 1.9727 1.9749 413.7537 414.2974 0.0825 -1.0000 -1.0000 4108847 1576258849.80 151.6216 60.0023 32.0000 1.9723 1.9744 413.7366 414.2809 0.0824 -1.0000 -1.0000 4108909 1576258849.90 151.6216 60.0023 32.0000 1.9719 1.9741 413.8942 414.4385 0.0825 -1.0000 -1.0000 4108972 1576258850.00 151.4700 60.0026 32.0000 1.9723 1.9744 413.7221 414.2666 0.0826 -1.0000 -1.0000 4109034 1576258850.10 151.4700 60.0026 32.0000 1.9729 1.9750 413.7646 414.3088 0.0825 -1.0000 -1.0000 4109284 1576258850.20 151.4700 60.0026 32.0000 1.9722 1.9743 413.7933 414.3363 0.0822 -1.0000 -1.0000 4109347 1576258850.30 151.4700 60.0026 32.0000 1.9719 1.9740 413.8494 414.3935 0.0826 -1.0000 -1.0000 4109410 1576258850.40 151.4700 60.0026 32.0000 1.9721 1.9743 413.8224 414.3670 0.0825 -1.0000 -1.0000 4109472 1576258850.50 151.4700 60.0026 32.0000 1.9724 1.9746 413.7966 414.3400 0.0823 -1.0000 -1.0000 4109535 1576258850.60 151.4919 60.0026 32.0000 1.9726 1.9747 413.7236 414.2679 0.0825 -1.0000 -1.0000 4109784 1576258850.70 151.5338 60.0026 32.0000 1.9719 1.9740 413.8291 414.3729 0.0824 -1.0000 -1.0000 4109847 1576258850.80 151.5338 60.0026 32.0000 1.9722 1.9744 413.9771 414.5208 0.0824 -1.0000 -1.0000 4109910 1576258850.90 151.5338 60.0026 32.0000 1.9721 1.9743 413.9612 414.5049 0.0825 -1.0000 -1.0000 4109988 1576258851.00 151.5338 60.0026 32.0000 1.9728 1.9749 413.7999 414.3442 0.0825 -1.0000 -1.0000 4110050 1576258851.10 151.5338 60.0026 32.0000 1.9720 1.9741 413.8075 414.3508 0.0824 -1.0000 -1.0000 4110113 1576258851.20 151.5686 60.0026 32.0000 1.9721 1.9742 413.9868 414.5307 0.0824 -1.0000 -1.0000 4110191 1576258851.30 151.5789 60.0026 32.0000 1.9719 1.9740 413.9044 414.4486 0.0825 -1.0000 -1.0000 4110253 1576258851.40 151.5789 60.0026 32.0000 1.9727 1.9749 413.7279 414.2724 0.0826 -1.0000 -1.0000 4110316 1576258851.50 151.5789 60.0026 32.0000 1.9722 1.9744 413.7736 414.3172 0.0824 -1.0000 -1.0000 4110394 1576258851.60 151.5789 60.0026 32.0000 1.9718 1.9739 413.8709 414.4150 0.0824 -1.0000 -1.0000 4110722 1576258851.70 151.5789 60.0026 32.0000 1.9710 1.9731 413.9403 414.4835 0.0823 -1.0000 -1.0000 4110784 1576258851.80 151.5728 60.0026 32.0000 1.9725 1.9746 413.7723 414.3155 0.0824 -1.0000 -1.0000 4110863 1576258851.90 151.5619 60.0026 32.0000 1.9721 1.9742 413.7181 414.2623 0.0825 -1.0000 -1.0000 4110925 1576258852.00 151.5619 60.0026 32.0000 1.9722 1.9743 413.6494 414.1941 0.0826 -1.0000 -1.0000 4111128 1576258852.10 151.5619 60.0026 32.0000 1.9723 1.9744 413.7421 414.2857 0.0824 -1.0000 -1.0000 4111191 1576258852.20 151.5619 60.0026 32.0000 1.9726 1.9747 413.8462 414.3896 0.0824 -1.0000 -1.0000 4111269 1576258852.30 151.5619 60.0026 32.0000 1.9722 1.9743 413.7201 414.2639 0.0825 -1.0000 -1.0000 4111332 1576258852.40 151.4844 60.0026 32.0000 1.9725 1.9746 413.6845 414.2279 0.0824 -1.0000 -1.0000 4111394 1576258852.50 151.4844 60.0026 32.0000 1.9718 1.9739 413.8914 414.4353 0.0825 -1.0000 -1.0000 4111456 1576258852.60 151.4844 60.0026 32.0000 1.9722 1.9744 413.9728 414.5172 0.0825 -1.0000 -1.0000 4111535 1576258852.70 151.4844 60.0026 32.0000 1.9721 1.9742 413.9508 414.4955 0.0826 -1.0000 -1.0000 4112284 1576258852.80 151.4844 60.0026 32.0000 1.9728 1.9749 413.7572 414.3018 0.0825 -1.0000 -1.0000 4112347 1576258852.90 151.4844 60.0026 32.0000 1.9721 1.9743 413.7327 414.2766 0.0825 -1.0000 -1.0000 4112425 1576258853.00 151.5636 60.0026 32.0000 1.9709 1.9730 413.9447 414.4888 0.0825 -1.0000 -1.0000 4112488 1576258853.10 151.5636 60.0026 32.0000 1.9716 1.9737 413.9236 414.4677 0.0824 -1.0000 -1.0000 4112550 1576258853.20 151.5636 60.0026 32.0000 1.9722 1.9743 413.9490 414.4934 0.0825 -1.0000 -1.0000 4112613 1576258853.30 151.5636 60.0026 32.0000 1.9729 1.9751 413.8386 414.3832 0.0825 -1.0000 -1.0000 4112706 1576258853.40 151.5636 60.0026 32.0000 1.9723 1.9744 413.8567 414.4005 0.0824 -1.0000 -1.0000 4112769 1576258853.50 151.5636 60.0026 32.0000 1.9719 1.9740 413.8875 414.4312 0.0824 -1.0000 -1.0000 4112831 1576258853.60 151.5731 60.0026 32.0000 1.9718 1.9739 414.1212 414.6661 0.0825 -1.0000 -1.0000 4112894 1576258853.70 151.5731 60.0026 32.0000 1.9724 1.9745 413.7664 414.3107 0.0825 -1.0000 -1.0000 4112956 1576258853.80 151.5731 60.0026 32.0000 1.9729 1.9750 413.8308 414.3735 0.0822 -1.0000 -1.0000 4113034 1576258853.90 151.5731 60.0026 32.0000 1.9721 1.9743 413.8256 414.3691 0.0823 -1.0000 -1.0000 4113097 1576258854.00 151.5731 60.0026 32.0000 1.9718 1.9739 413.8897 414.4328 0.0824 -1.0000 -1.0000 4113159 1576258854.10 151.5731 60.0026 32.0000 1.9722 1.9743 413.9468 414.4903 0.0823 -1.0000 -1.0000 4113238 1576258854.20 151.5731 60.0026 32.0000 1.9720 1.9741 413.6666 414.2097 0.0824 -1.0000 -1.0000 4113300 1576258854.30 151.4421 60.0026 32.0000 1.9718 1.9739 413.7061 414.2500 0.0825 -1.0000 -1.0000 4113363 1576258854.40 151.4421 60.0026 32.0000 1.9717 1.9738 413.9141 414.4582 0.0824 -1.0000 -1.0000 4113425 1576258854.50 151.4421 60.0026 32.0000 1.9720 1.9741 413.9564 414.5014 0.0826 -1.0000 -1.0000 4113488 1576258854.60 151.4421 60.0026 32.0000 1.9725 1.9746 413.8176 414.3614 0.0824 -1.0000 -1.0000 4113566 1576258854.70 151.4421 60.0026 32.0000 1.9720 1.9741 413.8237 414.3673 0.0822 -1.0000 -1.0000 4113628 1576258854.80 151.4421 60.0026 32.0000 1.9715 1.9736 413.8911 414.4358 0.0826 -1.0000 -1.0000 4113691 1576258854.90 151.5451 60.0023 32.0000 1.9718 1.9740 413.9299 414.4733 0.0824 -1.0000 -1.0000 4113769 1576258855.00 151.5451 60.0023 32.0000 1.9723 1.9744 413.8685 414.4117 0.0823 -1.0000 -1.0000 4113832 1576258855.10 151.5451 60.0023 32.0000 1.9722 1.9744 413.7578 414.3015 0.0824 -1.0000 -1.0000 4113894 1576258855.20 151.5451 60.0023 32.0000 1.9717 1.9739 413.9407 414.4843 0.0824 -1.0000 -1.0000 4113956 1576258855.30 151.5451 60.0023 32.0000 1.9708 1.9730 413.9600 414.5038 0.0824 -1.0000 -1.0000 4114628 1576258855.40 151.5155 60.0023 32.0000 1.9719 1.9740 413.9725 414.5163 0.0824 -1.0000 -1.0000 4114691 1576258855.50 151.5134 60.0023 32.0000 1.9723 1.9745 413.7914 414.3345 0.0823 -1.0000 -1.0000 4114753 1576258855.60 151.5134 60.0023 32.0000 1.9714 1.9735 413.9258 414.4690 0.0824 -1.0000 -1.0000 4114816 1576258855.70 151.5134 60.0023 32.0000 1.9713 1.9735 413.9175 414.4615 0.0824 -1.0000 -1.0000 4114878 1576258855.80 151.5134 60.0023 32.0000 1.9713 1.9734 413.9307 414.4751 0.0825 -1.0000 -1.0000 4114956 1576258855.90 151.5134 60.0023 32.0000 1.9716 1.9737 413.7561 414.2997 0.0824 -1.0000 -1.0000 4115019 1576258856.00 151.4888 60.0023 32.0000 1.9716 1.9737 413.7334 414.2764 0.0823 -1.0000 -1.0000 4115081 1576258856.10 151.3903 60.0023 32.0000 1.9715 1.9736 413.8280 414.3715 0.0824 -1.0000 -1.0000 4115159 1576258856.20 151.3903 60.0023 32.0000 1.9712 1.9733 413.9843 414.5288 0.0825 -1.0000 -1.0000 4115222 1576258856.30 151.3903 60.0023 32.0000 1.9712 1.9733 413.8811 414.4250 0.0824 -1.0000 -1.0000 4115284 1576258856.40 151.3903 60.0023 32.0000 1.9720 1.9741 413.7445 414.2884 0.0825 -1.0000 -1.0000 4115347 1576258856.50 151.3903 60.0023 32.0000 1.9721 1.9742 413.7209 414.2641 0.0823 -1.0000 -1.0000 4115410 1576258856.60 151.5080 60.0023 32.0000 1.9724 1.9745 413.7548 414.2983 0.0824 -1.0000 -1.0000 4115488 1576258856.70 151.5080 60.0023 32.0000 1.9724 1.9745 413.9807 414.5248 0.0824 -1.0000 -1.0000 4115550 1576258856.80 151.5080 60.0023 32.0000 1.9719 1.9741 413.7469 414.2902 0.0824 -1.0000 -1.0000 4115613 1576258856.90 151.5080 60.0023 32.0000 1.9726 1.9747 413.6970 414.2423 0.0826 -1.0000 -1.0000 4115691 1576258857.00 151.5080 60.0023 32.0000 1.9714 1.9736 413.7976 414.3414 0.0824 -1.0000 -1.0000 4115753 1576258857.10 151.5080 60.0023 32.0000 1.9715 1.9737 413.8628 414.4066 0.0824 -1.0000 -1.0000 4115816 1576258857.20 151.4466 60.0023 32.0000 1.9713 1.9734 413.9627 414.5066 0.0825 -1.0000 -1.0000 4115878 1576258857.30 151.4296 60.0023 32.0000 1.9712 1.9734 413.8449 414.3896 0.0825 -1.0000 -1.0000 4115941 1576258857.40 151.4296 60.0023 32.0000 1.9719 1.9740 413.7149 414.2586 0.0824 -1.0000 -1.0000 4116441 1576258857.50 151.4296 60.0023 32.0000 1.9710 1.9732 413.9094 414.4534 0.0824 -1.0000 -1.0000 4116503 1576258857.60 151.4296 60.0023 32.0000 1.9711 1.9733 413.9150 414.4587 0.0824 -1.0000 -1.0000 4116581 1576258857.70 151.4299 60.0023 32.0000 1.9713 1.9734 413.8913 414.4356 0.0825 -1.0000 -1.0000 4116644 1576258857.80 151.4420 60.0023 32.0000 1.9716 1.9738 413.6505 414.1942 0.0824 -1.0000 -1.0000 4116706 1576258857.90 151.4420 60.0023 32.0000 1.9718 1.9740 413.7652 414.3089 0.0825 -1.0000 -1.0000 4116769 1576258858.00 151.4420 60.0023 32.0000 1.9718 1.9740 413.8480 414.3921 0.0825 -1.0000 -1.0000 4116831 1576258858.10 151.4420 60.0023 32.0000 1.9713 1.9734 413.9261 414.4709 0.0825 -1.0000 -1.0000 4116909 1576258858.20 151.4420 60.0023 32.0000 1.9716 1.9737 413.7951 414.3385 0.0823 -1.0000 -1.0000 4116972 1576258858.30 151.5263 60.0023 32.0000 1.9727 1.9748 413.7325 414.2761 0.0825 -1.0000 -1.0000 4117050 1576258858.40 151.5263 60.0023 32.0000 1.9721 1.9742 413.7307 414.2760 0.0826 -1.0000 -1.0000 4117425 1576258858.50 151.5263 60.0023 32.0000 1.9710 1.9732 413.8258 414.3700 0.0825 -1.0000 -1.0000 4117488 1576258858.60 151.5263 60.0023 32.0000 1.9722 1.9743 413.8685 414.4124 0.0824 -1.0000 -1.0000 4117550 1576258858.70 151.5263 60.0023 32.0000 1.9724 1.9746 413.8235 414.3676 0.0824 -1.0000 -1.0000 4117613 1576258858.80 151.5263 60.0023 32.0000 1.9716 1.9737 413.6170 414.1608 0.0825 -1.0000 -1.0000 4117706 1576258858.90 151.4884 60.0023 32.0000 1.9713 1.9735 413.7930 414.3373 0.0825 -1.0000 -1.0000 4117784 1576258859.00 151.4884 60.0023 32.0000 1.9719 1.9740 413.8939 414.4369 0.0824 -1.0000 -1.0000 4117847 1576258859.10 151.4884 60.0023 32.0000 1.9726 1.9747 413.7878 414.3319 0.0824 -1.0000 -1.0000 4117910 1576258859.20 151.4884 60.0023 32.0000 1.9725 1.9746 413.7441 414.2878 0.0825 -1.0000 -1.0000 4117972 1576258859.30 151.4884 60.0023 32.0000 1.9717 1.9739 413.8882 414.4326 0.0825 -1.0000 -1.0000 4118035 1576258859.40 151.4027 60.0023 32.0000 1.9707 1.9728 413.9244 414.4682 0.0824 -1.0000 -1.0000 4118706 1576258859.50 151.4027 60.0023 32.0000 1.9717 1.9739 413.8389 414.3825 0.0824 -1.0000 -1.0000 4118784 1576258859.60 151.4027 60.0023 32.0000 1.9728 1.9749 413.7361 414.2792 0.0824 -1.0000 -1.0000 4118847 1576258859.70 151.4027 60.0023 32.0000 1.9714 1.9735 413.7266 414.2704 0.0824 -1.0000 -1.0000 4118909 1576258859.80 151.4027 60.0023 32.0000 1.9716 1.9737 413.8675 414.4108 0.0824 -1.0000 -1.0000 4119003 1576258859.90 151.4118 60.0022 32.0000 1.9716 1.9737 413.9020 414.4462 0.0825 -1.0000 -1.0000 4119066 1576258860.00 151.4739 60.0019 32.0000 1.9714 1.9736 413.8164 414.3603 0.0825 -1.0000 -1.0000 4119128 1576258860.10 151.4739 60.0019 32.0000 1.9722 1.9743 413.7187 414.2633 0.0826 -1.0000 -1.0000 4119191 1576258860.20 151.4739 60.0019 32.0000 1.9716 1.9737 413.8864 414.4304 0.0824 -1.0000 -1.0000 4119253 1576258860.30 151.4739 60.0019 32.0000 1.9703 1.9724 413.8934 414.4370 0.0824 -1.0000 -1.0000 4119332 1576258860.40 151.4739 60.0019 32.0000 1.9715 1.9737 413.8035 414.3476 0.0825 -1.0000 -1.0000 4119394 1576258860.50 151.4739 60.0019 32.0000 1.9721 1.9742 413.6706 414.2144 0.0825 -1.0000 -1.0000 4119456 1576258860.60 151.5242 60.0019 32.0000 1.9712 1.9733 413.6600 414.2039 0.0824 -1.0000 -1.0000 4119535 1576258860.70 151.5242 60.0019 32.0000 1.9714 1.9735 413.8401 414.3847 0.0826 -1.0000 -1.0000 4119597 1576258860.80 151.5242 60.0019 32.0000 1.9718 1.9740 413.9155 414.4595 0.0824 -1.0000 -1.0000 4119660 1576258860.90 151.5242 60.0019 32.0000 1.9715 1.9737 413.7505 414.2937 0.0824 -1.0000 -1.0000 4119753 1576258861.00 151.5242 60.0019 32.0000 1.9722 1.9744 413.7063 414.2504 0.0825 -1.0000 -1.0000 4119816 1576258861.10 151.4910 60.0019 32.0000 1.9715 1.9737 413.6857 414.2306 0.0826 -1.0000 -1.0000 4119878 1576258861.20 151.4695 60.0019 32.0000 1.9705 1.9727 413.8462 414.3910 0.0826 -1.0000 -1.0000 4119956 1576258861.30 151.4695 60.0019 32.0000 1.9715 1.9736 413.7983 414.3430 0.0826 -1.0000 -1.0000 4120019 1576258861.40 151.4695 60.0019 32.0000 1.9723 1.9745 413.7209 414.2652 0.0825 -1.0000 -1.0000 4120253 1576258861.50 151.4695 60.0019 32.0000 1.9719 1.9740 413.7843 414.3281 0.0825 -1.0000 -1.0000 4120316 1576258861.60 151.4695 60.0019 32.0000 1.9722 1.9743 413.9089 414.4537 0.0825 -1.0000 -1.0000 4120378 1576258861.70 151.5493 60.0019 32.0000 1.9721 1.9742 413.8719 414.4165 0.0826 -1.0000 -1.0000 4120441 1576258861.80 151.5493 60.0019 32.0000 1.9726 1.9747 413.7055 414.2500 0.0825 -1.0000 -1.0000 4120581 1576258861.90 151.5493 60.0019 32.0000 1.9718 1.9739 413.7350 414.2781 0.0823 -1.0000 -1.0000 4120753 1576258862.00 151.5493 60.0019 32.0000 1.9714 1.9735 413.9174 414.4612 0.0824 -1.0000 -1.0000 4120816 1576258862.10 151.5493 60.0019 32.0000 1.9718 1.9740 413.9109 414.4545 0.0824 -1.0000 -1.0000 4120894 1576258862.20 151.5260 60.0019 32.0000 1.9718 1.9739 413.8367 414.3801 0.0824 -1.0000 -1.0000 4121128 1576258862.30 151.5260 60.0019 32.0000 1.9716 1.9737 413.7982 414.3417 0.0824 -1.0000 -1.0000 4121206 1576258862.40 151.5260 60.0019 32.0000 1.9713 1.9734 413.9199 414.4631 0.0823 -1.0000 -1.0000 4121269 1576258862.50 151.5260 60.0019 32.0000 1.9719 1.9740 413.8283 414.3724 0.0826 -1.0000 -1.0000 4121332 1576258862.60 151.5260 60.0019 32.0000 1.9718 1.9739 413.7548 414.2981 0.0824 -1.0000 -1.0000 4121410 1576258862.70 151.5260 60.0019 32.0000 1.9719 1.9741 413.8207 414.3655 0.0825 -1.0000 -1.0000 4121472 1576258862.80 151.4669 60.0019 32.0000 1.9714 1.9736 413.9334 414.4776 0.0825 -1.0000 -1.0000 4121535 1576258862.90 151.4669 60.0019 32.0000 1.9717 1.9738 413.8983 414.4419 0.0824 -1.0000 -1.0000 4121613 1576258863.00 151.4669 60.0019 32.0000 1.9717 1.9738 413.8954 414.4395 0.0824 -1.0000 -1.0000 4121941 1576258863.10 151.4669 60.0019 32.0000 1.9725 1.9746 413.7085 414.2518 0.0824 -1.0000 -1.0000 4122003 1576258863.20 151.4669 60.0019 32.0000 1.9723 1.9744 413.6390 414.1836 0.0826 -1.0000 -1.0000 4122081 1576258863.30 151.6012 60.0019 32.0000 1.9719 1.9740 413.7838 414.3281 0.0825 -1.0000 -1.0000 4122144 1576258863.40 151.6012 60.0019 32.0000 1.9723 1.9745 413.8911 414.4363 0.0827 -1.0000 -1.0000 4122206 1576258863.50 151.6012 60.0019 32.0000 1.9731 1.9752 413.7622 414.3072 0.0826 -1.0000 -1.0000 4122488 1576258863.60 151.6012 60.0019 32.0000 1.9727 1.9749 413.7202 414.2639 0.0824 -1.0000 -1.0000 4122550 1576258863.70 151.6012 60.0019 32.0000 1.9724 1.9745 413.8087 414.3530 0.0826 -1.0000 -1.0000 4122613 1576258863.80 151.5636 60.0019 32.0000 1.9709 1.9730 413.9244 414.4698 0.0826 -1.0000 -1.0000 4122691 1576258863.90 151.4914 60.0019 32.0000 1.9713 1.9734 413.9085 414.4533 0.0826 -1.0000 -1.0000 4122753 1576258864.00 151.4914 60.0019 32.0000 1.9715 1.9737 413.8444 414.3891 0.0826 -1.0000 -1.0000 4122988 1576258864.10 151.4914 60.0019 32.0000 1.9717 1.9738 413.6294 414.1740 0.0825 -1.0000 -1.0000 4123066 1576258864.20 151.4914 60.0019 32.0000 1.9715 1.9736 413.7149 414.2592 0.0826 -1.0000 -1.0000 4123128 1576258864.30 151.4914 60.0019 32.0000 1.9715 1.9736 413.7773 414.3222 0.0826 -1.0000 -1.0000 4123191 1576258864.40 151.4337 60.0019 32.0000 1.9715 1.9736 413.9347 414.4785 0.0824 -1.0000 -1.0000 4123253 1576258864.50 151.4337 60.0019 32.0000 1.9717 1.9738 413.8006 414.3447 0.0825 -1.0000 -1.0000 4123441 1576258864.60 151.4337 60.0019 32.0000 1.9720 1.9741 413.7574 414.3022 0.0826 -1.0000 -1.0000 4123503 1576258864.70 151.4337 60.0019 32.0000 1.9713 1.9734 413.8289 414.3739 0.0825 -1.0000 -1.0000 4123566 1576258864.80 151.4337 60.0019 32.0000 1.9712 1.9733 413.8630 414.4067 0.0824 -1.0000 -1.0000 4123628 1576258864.90 151.4540 60.0021 32.0000 1.9727 1.9748 413.7307 414.2755 0.0826 -1.0000 -1.0000 4123722 1576258865.00 151.4805 60.0025 32.0000 1.9731 1.9753 413.6330 414.1771 0.0824 -1.0000 -1.0000 4124003 1576258865.10 151.4805 60.0025 32.0000 1.9719 1.9741 413.6046 414.1479 0.0824 -1.0000 -1.0000 4124066 1576258865.20 151.4805 60.0025 32.0000 1.9722 1.9743 413.7558 414.3007 0.0827 -1.0000 -1.0000 4124144 1576258865.30 151.4805 60.0025 32.0000 1.9713 1.9735 413.9095 414.4552 0.0826 -1.0000 -1.0000 4124206 1576258865.40 151.4805 60.0025 32.0000 1.9716 1.9737 413.7585 414.3029 0.0825 -1.0000 -1.0000 4124269 1576258865.50 151.5239 60.0025 32.0000 1.9723 1.9744 413.6726 414.2165 0.0825 -1.0000 -1.0000 4124503 1576258865.60 151.5239 60.0025 32.0000 1.9721 1.9743 413.7814 414.3264 0.0827 -1.0000 -1.0000 4124566 1576258865.70 151.5239 60.0025 32.0000 1.9714 1.9735 413.9145 414.4607 0.0828 -1.0000 -1.0000 4124628 1576258865.80 151.5239 60.0025 32.0000 1.9719 1.9740 413.7511 414.2962 0.0826 -1.0000 -1.0000 4124706 1576258865.90 151.5239 60.0025 32.0000 1.9723 1.9744 413.6944 414.2387 0.0825 -1.0000 -1.0000 4124769 1576258866.00 151.4394 60.0025 32.0000 1.9720 1.9741 413.6692 414.2144 0.0827 -1.0000 -1.0000 4124988 1576258866.10 151.3760 60.0025 32.0000 1.9711 1.9732 413.9184 414.4620 0.0825 -1.0000 -1.0000 4125066 1576258866.20 151.3760 60.0025 32.0000 1.9714 1.9735 413.9017 414.4468 0.0826 -1.0000 -1.0000 4125128 1576258866.30 151.3760 60.0025 32.0000 1.9717 1.9738 413.6965 414.2419 0.0828 -1.0000 -1.0000 4125191 1576258866.40 151.3760 60.0025 32.0000 1.9713 1.9735 413.7923 414.3367 0.0825 -1.0000 -1.0000 4125253 1576258866.50 151.3760 60.0025 32.0000 1.9707 1.9728 413.8366 414.3811 0.0826 -1.0000 -1.0000 4125316 1576258866.60 151.4545 60.0025 32.0000 1.9717 1.9738 413.8334 414.3784 0.0826 -1.0000 -1.0000 4125972 1576258866.70 151.4545 60.0025 32.0000 1.9721 1.9743 413.7874 414.3319 0.0825 -1.0000 -1.0000 4126035 1576258866.80 151.4545 60.0025 32.0000 1.9716 1.9737 413.7365 414.2806 0.0825 -1.0000 -1.0000 4126097 1576258866.90 151.4545 60.0025 32.0000 1.9718 1.9739 413.8953 414.4395 0.0824 -1.0000 -1.0000 4126175 1576258867.00 151.4545 60.0025 32.0000 1.9712 1.9733 413.9585 414.5037 0.0826 -1.0000 -1.0000 4126238 1576258867.10 151.5252 60.0025 32.0000 1.9724 1.9745 413.8318 414.3758 0.0825 -1.0000 -1.0000 4126300 1576258867.20 151.5461 60.0025 32.0000 1.9722 1.9744 413.6826 414.2273 0.0827 -1.0000 -1.0000 4126363 1576258867.30 151.5461 60.0025 32.0000 1.9726 1.9747 413.6171 414.1611 0.0825 -1.0000 -1.0000 4126425 1576258867.40 151.5461 60.0025 32.0000 1.9722 1.9744 413.8126 414.3563 0.0824 -1.0000 -1.0000 4126503 1576258867.50 151.5461 60.0025 32.0000 1.9717 1.9738 413.8427 414.3873 0.0826 -1.0000 -1.0000 4126566 1576258867.60 151.5336 60.0025 32.0000 1.9724 1.9745 413.8181 414.3622 0.0825 -1.0000 -1.0000 4126722 1576258867.70 151.4427 60.0025 32.0000 1.9719 1.9741 413.7598 414.3048 0.0826 -1.0000 -1.0000 4126784 1576258867.80 151.4427 60.0025 32.0000 1.9722 1.9743 413.7232 414.2676 0.0825 -1.0000 -1.0000 4126863 1576258867.90 151.4427 60.0025 32.0000 1.9713 1.9734 413.8967 414.4415 0.0825 -1.0000 -1.0000 4126925 1576258868.00 151.4427 60.0025 32.0000 1.9725 1.9746 413.8663 414.4105 0.0825 -1.0000 -1.0000 4126988 1576258868.10 151.4427 60.0025 32.0000 1.9725 1.9746 413.7686 414.3135 0.0826 -1.0000 -1.0000 4127191 1576258868.20 151.6096 60.0025 32.0000 1.9727 1.9749 413.7106 414.2546 0.0825 -1.0000 -1.0000 4127253 1576258868.30 151.6096 60.0025 32.0000 1.9726 1.9747 413.7758 414.3201 0.0825 -1.0000 -1.0000 4127332 1576258868.40 151.6096 60.0025 32.0000 1.9716 1.9737 413.9440 414.4879 0.0825 -1.0000 -1.0000 4127394 1576258868.50 151.6096 60.0025 32.0000 1.9728 1.9749 414.0041 414.5491 0.0825 -1.0000 -1.0000 4127456 1576258868.60 151.6096 60.0025 32.0000 1.9735 1.9757 413.8033 414.3478 0.0826 -1.0000 -1.0000 4127534 1576258868.70 151.6068 60.0025 32.0000 1.9726 1.9747 413.7000 414.2449 0.0826 -1.0000 -1.0000 4127581 1576258868.80 151.5764 60.0025 32.0000 1.9721 1.9742 413.8314 414.3765 0.0826 -1.0000 -1.0000 4127660 1576258868.90 151.5764 60.0025 32.0000 1.9719 1.9741 413.9374 414.4826 0.0826 -1.0000 -1.0000 4127722 1576258869.00 151.5764 60.0025 32.0000 1.9718 1.9740 413.8260 414.3709 0.0826 -1.0000 -1.0000 4127784 1576258869.10 151.5764 60.0025 32.0000 1.9720 1.9742 413.7248 414.2689 0.0825 -1.0000 -1.0000 4128019 1576258869.20 151.5764 60.0025 32.0000 1.9728 1.9749 413.7368 414.2811 0.0825 -1.0000 -1.0000 4128097 1576258869.30 151.4773 60.0025 32.0000 1.9717 1.9739 414.0130 414.5588 0.0826 -1.0000 -1.0000 4128160 1576258869.40 151.4773 60.0025 32.0000 1.9718 1.9739 413.9078 414.4526 0.0826 -1.0000 -1.0000 4128222 1576258869.50 151.4773 60.0025 32.0000 1.9720 1.9742 413.8389 414.3848 0.0827 -1.0000 -1.0000 4128300 1576258869.60 151.4773 60.0025 32.0000 1.9727 1.9748 413.7382 414.2822 0.0826 -1.0000 -1.0000 4128472 1576258869.70 151.4773 60.0025 32.0000 1.9726 1.9748 413.8358 414.3808 0.0825 -1.0000 -1.0000 4128534 1576258869.80 151.5084 60.0021 32.0000 1.9716 1.9738 413.9497 414.4949 0.0826 -1.0000 -1.0000 4128613 1576258869.90 151.5591 60.0015 32.0000 1.9714 1.9735 413.9848 414.5299 0.0826 -1.0000 -1.0000 4128675 1576258870.00 151.5591 60.0015 32.0000 1.9719 1.9740 413.8990 414.4443 0.0826 -1.0000 -1.0000 4128738 1576258870.10 151.5591 60.0015 32.0000 1.9722 1.9744 413.8951 414.4400 0.0826 -1.0000 -1.0000 4128816 1576258870.20 151.5591 60.0015 32.0000 1.9716 1.9737 414.0211 414.5661 0.0826 -1.0000 -1.0000 4129019 1576258870.30 151.5591 60.0015 32.0000 1.9723 1.9744 413.9726 414.5187 0.0827 -1.0000 -1.0000 4129081 1576258870.40 151.5591 60.0015 32.0000 1.9720 1.9741 413.7979 414.3432 0.0827 -1.0000 -1.0000 4129144 1576258870.50 151.4680 60.0015 32.0000 1.9721 1.9743 413.6820 414.2260 0.0826 -1.0000 -1.0000 4129206 1576258870.60 151.4680 60.0015 32.0000 1.9713 1.9735 413.8245 414.3701 0.0827 -1.0000 -1.0000 4129284 1576258870.70 151.4680 60.0015 32.0000 1.9710 1.9732 413.9026 414.4470 0.0826 -1.0000 -1.0000 4129457 1576258870.80 151.4680 60.0015 32.0000 1.9716 1.9738 413.9075 414.4530 0.0826 -1.0000 -1.0000 4129519 1576258870.90 151.4680 60.0015 32.0000 1.9729 1.9750 413.7134 414.2586 0.0827 -1.0000 -1.0000 4129597 1576258871.00 151.4680 60.0015 32.0000 1.9723 1.9744 413.6704 414.2151 0.0827 -1.0000 -1.0000 4129660 1576258871.10 151.4416 60.0015 32.0000 1.9717 1.9739 413.7958 414.3419 0.0827 -1.0000 -1.0000 4129722 1576258871.20 151.4416 60.0015 32.0000 1.9713 1.9735 413.8788 414.4239 0.0826 -1.0000 -1.0000 4129956 1576258871.30 151.4416 60.0015 32.0000 1.9720 1.9741 413.8049 414.3496 0.0826 -1.0000 -1.0000 4130019 1576258871.40 151.4416 60.0015 32.0000 1.9720 1.9742 413.7441 414.2886 0.0825 -1.0000 -1.0000 4130081 1576258871.50 151.4416 60.0015 32.0000 1.9715 1.9736 413.8634 414.4077 0.0825 -1.0000 -1.0000 4130160 1576258871.60 151.5319 60.0015 32.0000 1.9713 1.9734 414.0433 414.5890 0.0827 -1.0000 -1.0000 4130222 1576258871.70 151.5771 60.0015 32.0000 1.9716 1.9738 413.8321 414.3771 0.0826 -1.0000 -1.0000 4130988 1576258871.80 151.5771 60.0015 32.0000 1.9720 1.9741 413.8321 414.3760 0.0824 -1.0000 -1.0000 4131066 1576258871.90 151.5771 60.0015 32.0000 1.9720 1.9741 413.6979 414.2419 0.0825 -1.0000 -1.0000 4131269 1576258872.00 151.5771 60.0015 32.0000 1.9716 1.9737 413.8731 414.4177 0.0826 -1.0000 -1.0000 4131332 1576258872.10 151.5771 60.0015 32.0000 1.9712 1.9733 413.9929 414.5388 0.0827 -1.0000 -1.0000 4131394 1576258872.20 151.5371 60.0015 32.0000 1.9713 1.9735 413.9724 414.5170 0.0825 -1.0000 -1.0000 4131457 1576258872.30 151.5371 60.0015 32.0000 1.9713 1.9735 413.8466 414.3914 0.0826 -1.0000 -1.0000 4131535 1576258872.40 151.5371 60.0015 32.0000 1.9718 1.9739 413.8147 414.3601 0.0827 -1.0000 -1.0000 4131597 1576258872.50 151.5371 60.0015 32.0000 1.9715 1.9737 413.9836 414.5284 0.0826 -1.0000 -1.0000 4131660 1576258872.60 151.5371 60.0015 32.0000 1.9712 1.9734 413.9378 414.4839 0.0828 -1.0000 -1.0000 4131738 1576258872.70 151.4816 60.0015 32.0000 1.9717 1.9738 413.7501 414.2951 0.0825 -1.0000 -1.0000 4131800 1576258872.80 151.4816 60.0015 32.0000 1.9719 1.9741 413.7008 414.2446 0.0825 -1.0000 -1.0000 4131863 1576258872.90 151.4816 60.0015 32.0000 1.9717 1.9738 413.8503 414.3955 0.0826 -1.0000 -1.0000 4131925 1576258873.00 151.4816 60.0015 32.0000 1.9726 1.9747 414.0193 414.5648 0.0827 -1.0000 -1.0000 4131988 1576258873.10 151.4816 60.0015 32.0000 1.9726 1.9748 413.9048 414.4500 0.0826 -1.0000 -1.0000 4132066 1576258873.20 151.5295 60.0015 32.0000 1.9725 1.9746 413.6906 414.2353 0.0826 -1.0000 -1.0000 4132253 1576258873.30 151.5919 60.0015 32.0000 1.9727 1.9748 413.7902 414.3347 0.0826 -1.0000 -1.0000 4132316 1576258873.40 151.5919 60.0015 32.0000 1.9717 1.9739 413.8628 414.4078 0.0826 -1.0000 -1.0000 4132378 1576258873.50 151.5919 60.0015 32.0000 1.9725 1.9746 413.7359 414.2802 0.0825 -1.0000 -1.0000 4132441 1576258873.60 151.5919 60.0015 32.0000 1.9718 1.9740 413.6683 414.2128 0.0826 -1.0000 -1.0000 4132503 1576258873.70 151.5919 60.0015 32.0000 1.9718 1.9740 413.7060 414.2510 0.0826 -1.0000 -1.0000 4132566 1576258873.80 151.4777 60.0015 32.0000 1.9710 1.9731 413.8855 414.4308 0.0827 -1.0000 -1.0000 4132644 1576258873.90 151.4777 60.0015 32.0000 1.9713 1.9734 413.9347 414.4800 0.0826 -1.0000 -1.0000 4132706 1576258874.00 151.4777 60.0015 32.0000 1.9724 1.9746 413.7746 414.3196 0.0827 -1.0000 -1.0000 4132769 1576258874.10 151.4777 60.0015 32.0000 1.9720 1.9741 413.6641 414.2108 0.0828 -1.0000 -1.0000 4132847 1576258874.20 151.4777 60.0015 32.0000 1.9700 1.9722 413.8533 414.3985 0.0827 -1.0000 -1.0000 4133222 1576258874.30 151.4444 60.0015 32.0000 1.9713 1.9734 413.8606 414.4064 0.0827 -1.0000 -1.0000 4133300 1576258874.40 151.4343 60.0015 32.0000 1.9719 1.9740 413.8370 414.3815 0.0826 -1.0000 -1.0000 4133363 1576258874.50 151.4343 60.0015 32.0000 1.9731 1.9753 413.7395 414.2847 0.0827 -1.0000 -1.0000 4133425 1576258874.60 151.4343 60.0015 32.0000 1.9721 1.9742 413.9047 414.4504 0.0827 -1.0000 -1.0000 4133503 1576258874.70 151.4343 60.0015 32.0000 1.9713 1.9735 413.9502 414.4965 0.0827 -1.0000 -1.0000 4133566 1576258874.80 151.4343 60.0015 32.0000 1.9716 1.9737 413.8307 414.3759 0.0826 -1.0000 -1.0000 4133628 1576258874.90 151.4343 60.0015 32.0000 1.9722 1.9743 413.6631 414.2077 0.0826 -1.0000 -1.0000 4133707 1576258875.00 151.5526 60.0014 32.0000 1.9717 1.9738 413.8147 414.3595 0.0826 -1.0000 -1.0000 4133769 1576258875.10 151.5526 60.0014 32.0000 1.9717 1.9738 413.9490 414.4947 0.0827 -1.0000 -1.0000 4133832 1576258875.20 151.5526 60.0014 32.0000 1.9718 1.9739 413.8740 414.4186 0.0825 -1.0000 -1.0000 4133925 1576258875.30 151.5526 60.0014 32.0000 1.9732 1.9754 413.7490 414.2938 0.0826 -1.0000 -1.0000 4134222 1576258875.40 151.5526 60.0014 32.0000 1.9721 1.9742 413.8396 414.3846 0.0826 -1.0000 -1.0000 4134284 1576258875.50 151.4908 60.0014 32.0000 1.9712 1.9733 413.8996 414.4454 0.0827 -1.0000 -1.0000 4134347 1576258875.60 151.4135 60.0014 32.0000 1.9712 1.9734 413.9414 414.4861 0.0825 -1.0000 -1.0000 4134409 1576258875.70 151.4135 60.0014 32.0000 1.9711 1.9732 413.8053 414.3499 0.0826 -1.0000 -1.0000 4134472 1576258875.80 151.4135 60.0014 32.0000 1.9720 1.9741 413.6702 414.2147 0.0826 -1.0000 -1.0000 4134706 1576258875.90 151.4135 60.0014 32.0000 1.9715 1.9737 413.8715 414.4163 0.0826 -1.0000 -1.0000 4134769 1576258876.00 151.4135 60.0014 32.0000 1.9716 1.9737 413.9093 414.4547 0.0827 -1.0000 -1.0000 4134831 1576258876.10 151.4619 60.0014 32.0000 1.9729 1.9750 413.7668 414.3106 0.0824 -1.0000 -1.0000 4134909 1576258876.20 151.4619 60.0014 32.0000 1.9720 1.9742 413.7058 414.2511 0.0827 -1.0000 -1.0000 4134972 1576258876.30 151.4619 60.0014 32.0000 1.9711 1.9732 413.8011 414.3456 0.0825 -1.0000 -1.0000 4135269 1576258876.40 151.4619 60.0014 32.0000 1.9714 1.9735 413.8626 414.4072 0.0826 -1.0000 -1.0000 4135332 1576258876.50 151.4619 60.0014 32.0000 1.9726 1.9748 413.9273 414.4726 0.0826 -1.0000 -1.0000 4135394 1576258876.60 151.4766 60.0014 32.0000 1.9727 1.9749 413.8103 414.3554 0.0826 -1.0000 -1.0000 4135457 1576258876.70 151.5238 60.0014 32.0000 1.9734 1.9755 413.7334 414.2781 0.0826 -1.0000 -1.0000 4135519 1576258876.80 151.5238 60.0014 32.0000 1.9725 1.9746 413.8176 414.3627 0.0825 -1.0000 -1.0000 4136472 1576258876.90 151.5238 60.0014 32.0000 1.9717 1.9738 413.8862 414.4312 0.0827 -1.0000 -1.0000 4136581 1576258877.00 151.5238 60.0014 32.0000 1.9719 1.9740 413.7466 414.2918 0.0826 -1.0000 -1.0000 4136644 1576258877.10 151.5238 60.0014 32.0000 1.9726 1.9748 413.6415 414.1860 0.0826 -1.0000 -1.0000 4136706 1576258877.20 151.4074 60.0014 32.0000 1.9715 1.9736 413.8273 414.3724 0.0826 -1.0000 -1.0000 4136784 1576258877.30 151.4074 60.0014 32.0000 1.9709 1.9731 413.9529 414.4980 0.0826 -1.0000 -1.0000 4136847 1576258877.40 151.4074 60.0014 32.0000 1.9720 1.9742 413.9163 414.4611 0.0826 -1.0000 -1.0000 4136909 1576258877.50 151.4074 60.0014 32.0000 1.9718 1.9740 413.8165 414.3616 0.0826 -1.0000 -1.0000 4136972 1576258877.60 151.4074 60.0014 32.0000 1.9723 1.9744 413.6790 414.2236 0.0826 -1.0000 -1.0000 4137034 1576258877.70 151.4074 60.0014 32.0000 1.9715 1.9736 413.7918 414.3369 0.0826 -1.0000 -1.0000 4137097 1576258877.80 151.5314 60.0014 32.0000 1.9722 1.9743 413.9931 414.5384 0.0826 -1.0000 -1.0000 4137175 1576258877.90 151.5314 60.0014 32.0000 1.9718 1.9739 413.9821 414.5277 0.0826 -1.0000 -1.0000 4137238 1576258878.00 151.5314 60.0014 32.0000 1.9719 1.9741 413.7238 414.2680 0.0825 -1.0000 -1.0000 4137300 1576258878.10 151.5314 60.0014 32.0000 1.9713 1.9735 413.8127 414.3576 0.0826 -1.0000 -1.0000 4137378 1576258878.20 151.5314 60.0014 32.0000 1.9715 1.9736 413.9136 414.4582 0.0825 -1.0000 -1.0000 4137425 1576258878.30 151.5314 60.0014 32.0000 1.9723 1.9745 413.8964 414.4407 0.0825 -1.0000 -1.0000 4137503 1576258878.40 151.5409 60.0014 32.0000 1.9729 1.9751 413.7852 414.3291 0.0825 -1.0000 -1.0000 4137566 1576258878.50 151.5327 60.0014 32.0000 1.9723 1.9744 413.6986 414.2426 0.0825 -1.0000 -1.0000 4137628 1576258878.60 151.4859 60.0014 32.0000 1.9713 1.9734 413.7902 414.3339 0.0825 -1.0000 -1.0000 4137706 1576258878.70 151.4859 60.0014 32.0000 1.9710 1.9731 413.9108 414.4555 0.0826 -1.0000 -1.0000 4137956 1576258878.80 151.4859 60.0014 32.0000 1.9721 1.9742 413.9381 414.4832 0.0826 -1.0000 -1.0000 4138019 1576258878.90 151.4859 60.0014 32.0000 1.9727 1.9748 413.7782 414.3232 0.0826 -1.0000 -1.0000 4138097 1576258879.00 151.4859 60.0014 32.0000 1.9723 1.9745 413.7262 414.2708 0.0826 -1.0000 -1.0000 4138160 1576258879.10 151.4859 60.0014 32.0000 1.9719 1.9741 413.9072 414.4529 0.0827 -1.0000 -1.0000 4138222 1576258879.20 151.4859 60.0014 32.0000 1.9725 1.9747 413.9285 414.4734 0.0826 -1.0000 -1.0000 4138284 1576258879.30 151.4859 60.0014 32.0000 1.9722 1.9743 413.7943 414.3394 0.0826 -1.0000 -1.0000 4138347 1576258879.40 151.4859 60.0014 32.0000 1.9718 1.9740 413.8044 414.3480 0.0824 -1.0000 -1.0000 4139003 1576258879.50 151.4859 60.0014 32.0000 1.9719 1.9740 414.0330 414.5783 0.0826 -1.0000 -1.0000 4139081 1576258879.60 151.5332 60.0012 32.0000 1.9723 1.9745 413.9003 414.4457 0.0827 -1.0000 -1.0000 4139144 1576258879.70 151.5674 60.0011 32.0000 1.9724 1.9745 413.7581 414.3043 0.0828 -1.0000 -1.0000 4139206 1576258879.80 151.5674 60.0011 32.0000 1.9726 1.9747 413.7490 414.2941 0.0826 -1.0000 -1.0000 4139269 1576258879.90 151.5674 60.0011 32.0000 1.9711 1.9733 413.8864 414.4319 0.0827 -1.0000 -1.0000 4139332 1576258880.00 151.5674 60.0011 32.0000 1.9715 1.9736 414.0709 414.6153 0.0825 -1.0000 -1.0000 4139394 1576258880.10 151.5674 60.0011 32.0000 1.9716 1.9737 413.9533 414.4993 0.0827 -1.0000 -1.0000 4139472 1576258880.20 151.5674 60.0011 32.0000 1.9719 1.9740 413.7746 414.3195 0.0825 -1.0000 -1.0000 4139535 1576258880.30 151.5674 60.0011 32.0000 1.9716 1.9738 413.8003 414.3454 0.0827 -1.0000 -1.0000 4139628 1576258880.40 151.5660 60.0011 32.0000 1.9713 1.9734 413.9393 414.4844 0.0826 -1.0000 -1.0000 4139691 1576258880.50 151.5660 60.0011 32.0000 1.9715 1.9737 413.8610 414.4063 0.0827 -1.0000 -1.0000 4139753 1576258880.60 151.5660 60.0011 32.0000 1.9718 1.9739 413.6603 414.2051 0.0826 -1.0000 -1.0000 4139832 1576258880.70 151.5660 60.0011 32.0000 1.9726 1.9747 413.6796 414.2249 0.0826 -1.0000 -1.0000 4139894 1576258880.80 151.5660 60.0011 32.0000 1.9718 1.9739 413.6809 414.2256 0.0826 -1.0000 -1.0000 4139956 1576258880.90 151.5660 60.0011 32.0000 1.9713 1.9734 413.8509 414.3969 0.0827 -1.0000 -1.0000 4140035 1576258881.00 151.5730 60.0011 32.0000 1.9707 1.9728 413.8979 414.4424 0.0826 -1.0000 -1.0000 4140206 1576258881.10 151.5874 60.0011 32.0000 1.9726 1.9748 413.7005 414.2461 0.0827 -1.0000 -1.0000 4140269 1576258881.20 151.5874 60.0011 32.0000 1.9725 1.9746 413.6844 414.2298 0.0827 -1.0000 -1.0000 4140347 1576258881.30 151.5874 60.0011 32.0000 1.9725 1.9746 413.7568 414.3026 0.0827 -1.0000 -1.0000 4140409 1576258881.40 151.5874 60.0011 32.0000 1.9729 1.9751 413.9068 414.4518 0.0826 -1.0000 -1.0000 4140472 1576258881.50 151.5874 60.0011 32.0000 1.9725 1.9746 413.7810 414.3259 0.0826 -1.0000 -1.0000 4140534 1576258881.60 151.5874 60.0011 32.0000 1.9726 1.9747 413.6781 414.2220 0.0826 -1.0000 -1.0000 4140597 1576258881.70 151.5874 60.0011 32.0000 1.9715 1.9736 413.7787 414.3240 0.0827 -1.0000 -1.0000 4140659 1576258881.80 151.5874 60.0011 32.0000 1.9715 1.9736 413.8814 414.4269 0.0827 -1.0000 -1.0000 4140738 1576258881.90 151.5874 60.0011 32.0000 1.9717 1.9739 413.9053 414.4505 0.0826 -1.0000 -1.0000 4140800 1576258882.00 151.5874 60.0011 32.0000 1.9722 1.9743 413.8841 414.4294 0.0827 -1.0000 -1.0000 4141034 1576258882.10 151.5874 60.0011 32.0000 1.9730 1.9751 413.7168 414.2618 0.0826 -1.0000 -1.0000 4141097 1576258882.20 151.5817 60.0011 32.0000 1.9721 1.9743 413.7760 414.3210 0.0826 -1.0000 -1.0000 4141159 1576258882.30 151.5817 60.0011 32.0000 1.9708 1.9730 413.7968 414.3403 0.0824 -1.0000 -1.0000 4141238 1576258882.40 151.5817 60.0011 32.0000 1.9713 1.9734 413.8599 414.4046 0.0826 -1.0000 -1.0000 4141456 1576258882.50 151.5817 60.0011 32.0000 1.9721 1.9742 413.6661 414.2105 0.0826 -1.0000 -1.0000 4141519 1576258882.60 151.5817 60.0011 32.0000 1.9715 1.9736 413.7386 414.2831 0.0826 -1.0000 -1.0000 4141597 1576258882.70 151.5718 60.0011 32.0000 1.9716 1.9737 413.8517 414.3961 0.0825 -1.0000 -1.0000 4141660 1576258882.80 151.5695 60.0011 32.0000 1.9721 1.9742 413.8800 414.4249 0.0826 -1.0000 -1.0000 4141722 1576258882.90 151.5695 60.0011 32.0000 1.9716 1.9738 413.9104 414.4556 0.0826 -1.0000 -1.0000 4141800 1576258883.00 151.5695 60.0011 32.0000 1.9726 1.9747 413.6573 414.2020 0.0827 -1.0000 -1.0000 4142019 1576258883.10 151.5695 60.0011 32.0000 1.9724 1.9745 413.7699 414.3153 0.0826 -1.0000 -1.0000 4142081 1576258883.20 151.5695 60.0011 32.0000 1.9714 1.9735 413.8286 414.3726 0.0825 -1.0000 -1.0000 4142160 1576258883.30 151.5695 60.0011 32.0000 1.9709 1.9730 413.9448 414.4911 0.0828 -1.0000 -1.0000 4142222 1576258883.40 151.4970 60.0011 32.0000 1.9712 1.9733 413.8508 414.3967 0.0827 -1.0000 -1.0000 4142284 1576258883.50 151.4970 60.0011 32.0000 1.9732 1.9753 413.7248 414.2704 0.0827 -1.0000 -1.0000 4143034 1576258883.60 151.4970 60.0011 32.0000 1.9725 1.9747 413.8628 414.4073 0.0825 -1.0000 -1.0000 4143113 1576258883.70 151.4970 60.0011 32.0000 1.9722 1.9743 413.9664 414.5116 0.0826 -1.0000 -1.0000 4143175 1576258883.80 151.4970 60.0011 32.0000 1.9714 1.9736 413.8270 414.3723 0.0826 -1.0000 -1.0000 4143238 1576258883.90 151.6259 60.0011 32.0000 1.9729 1.9750 413.7664 414.3117 0.0827 -1.0000 -1.0000 4143300 1576258884.00 151.6259 60.0011 32.0000 1.9721 1.9742 413.9788 414.5243 0.0826 -1.0000 -1.0000 4143378 1576258884.10 151.6259 60.0011 32.0000 1.9722 1.9743 413.9699 414.5148 0.0826 -1.0000 -1.0000 4143441 1576258884.20 151.6259 60.0011 32.0000 1.9721 1.9743 413.9560 414.5018 0.0827 -1.0000 -1.0000 4143503 1576258884.30 151.6259 60.0011 32.0000 1.9725 1.9747 413.7931 414.3377 0.0825 -1.0000 -1.0000 4143581 1576258884.40 151.5627 60.0011 32.0000 1.9726 1.9748 413.7461 414.2899 0.0824 -1.0000 -1.0000 4143644 1576258884.50 151.5062 60.0011 32.0000 1.9723 1.9744 413.8136 414.3594 0.0828 -1.0000 -1.0000 4143706 1576258884.60 151.5062 60.0011 32.0000 1.9712 1.9733 413.9185 414.4638 0.0826 -1.0000 -1.0000 4143784 1576258884.70 151.5062 60.0011 32.0000 1.9713 1.9735 413.8399 414.3849 0.0826 -1.0000 -1.0000 4143847 1576258884.80 151.5062 60.0011 32.0000 1.9715 1.9737 413.6672 414.2112 0.0824 -1.0000 -1.0000 4143910 1576258884.90 151.5062 60.0011 32.0000 1.9716 1.9738 413.9024 414.4467 0.0825 -1.0000 -1.0000 4143988 1576258885.00 151.5466 60.0020 32.0000 1.9712 1.9733 413.8930 414.4382 0.0826 -1.0000 -1.0000 4144050 1576258885.10 151.5466 60.0020 32.0000 1.9724 1.9746 413.7334 414.2797 0.0829 -1.0000 -1.0000 4144941 1576258885.20 151.5466 60.0020 32.0000 1.9716 1.9737 413.6320 414.1768 0.0826 -1.0000 -1.0000 4145019 1576258885.30 151.5466 60.0020 32.0000 1.9723 1.9745 413.6359 414.1804 0.0826 -1.0000 -1.0000 4145081 1576258885.40 151.5466 60.0020 32.0000 1.9720 1.9741 413.8872 414.4328 0.0827 -1.0000 -1.0000 4145144 1576258885.50 151.5466 60.0020 32.0000 1.9719 1.9741 413.8222 414.3669 0.0826 -1.0000 -1.0000 4145238 1576258885.60 151.5466 60.0020 32.0000 1.9717 1.9739 413.7521 414.2962 0.0824 -1.0000 -1.0000 4145300 1576258885.70 151.5466 60.0020 32.0000 1.9730 1.9751 413.6266 414.1717 0.0827 -1.0000 -1.0000 4145363 1576258885.80 151.5466 60.0020 32.0000 1.9718 1.9739 413.6672 414.2117 0.0825 -1.0000 -1.0000 4145425 1576258885.90 151.5466 60.0020 32.0000 1.9708 1.9729 413.8206 414.3648 0.0825 -1.0000 -1.0000 4145503 1576258886.00 151.5466 60.0020 32.0000 1.9718 1.9739 413.8118 414.3561 0.0825 -1.0000 -1.0000 4145566 1576258886.10 151.5466 60.0020 32.0000 1.9722 1.9743 413.7047 414.2496 0.0827 -1.0000 -1.0000 4145644 1576258886.20 151.5367 60.0020 32.0000 1.9709 1.9730 413.7345 414.2806 0.0828 -1.0000 -1.0000 4145706 1576258886.30 151.5367 60.0020 32.0000 1.9709 1.9731 413.9624 414.5083 0.0827 -1.0000 -1.0000 4145784 1576258886.40 151.5367 60.0020 32.0000 1.9714 1.9735 413.9086 414.4537 0.0826 -1.0000 -1.0000 4145847 1576258886.50 151.5367 60.0020 32.0000 1.9715 1.9737 413.7736 414.3188 0.0827 -1.0000 -1.0000 4145910 1576258886.60 151.5367 60.0020 32.0000 1.9724 1.9745 413.7137 414.2588 0.0826 -1.0000 -1.0000 4145988 1576258886.70 151.5367 60.0020 32.0000 1.9715 1.9736 413.7671 414.3118 0.0826 -1.0000 -1.0000 4146050 1576258886.80 151.5306 60.0020 32.0000 1.9708 1.9730 413.9018 414.4465 0.0826 -1.0000 -1.0000 4146113 1576258886.90 151.5165 60.0020 32.0000 1.9713 1.9734 413.8429 414.3875 0.0825 -1.0000 -1.0000 4146175 1576258887.00 151.5165 60.0020 32.0000 1.9717 1.9738 413.6283 414.1724 0.0826 -1.0000 -1.0000 4146238 1576258887.10 151.5165 60.0020 32.0000 1.9712 1.9734 413.7031 414.2479 0.0826 -1.0000 -1.0000 4146784 1576258887.20 151.5165 60.0020 32.0000 1.9711 1.9732 413.8910 414.4359 0.0826 -1.0000 -1.0000 4146863 1576258887.30 151.5165 60.0020 32.0000 1.9712 1.9733 413.8301 414.3749 0.0826 -1.0000 -1.0000 4146925 1576258887.40 151.5165 60.0020 32.0000 1.9723 1.9744 413.7055 414.2505 0.0827 -1.0000 -1.0000 4146988 1576258887.50 151.5165 60.0020 32.0000 1.9724 1.9745 413.6932 414.2378 0.0825 -1.0000 -1.0000 4147050 1576258887.60 151.5165 60.0020 32.0000 1.9722 1.9743 413.7449 414.2901 0.0827 -1.0000 -1.0000 4147113 1576258887.70 151.5485 60.0020 32.0000 1.9717 1.9738 413.8381 414.3835 0.0827 -1.0000 -1.0000 4147175 1576258887.80 151.5505 60.0020 32.0000 1.9713 1.9735 413.9036 414.4485 0.0826 -1.0000 -1.0000 4147253 1576258887.90 151.5505 60.0020 32.0000 1.9712 1.9733 413.8572 414.4019 0.0826 -1.0000 -1.0000 4147316 1576258888.00 151.5505 60.0020 32.0000 1.9726 1.9747 413.7724 414.3172 0.0826 -1.0000 -1.0000 4147378 1576258888.10 151.5505 60.0020 32.0000 1.9723 1.9744 413.8244 414.3691 0.0826 -1.0000 -1.0000 4147456 1576258888.20 151.5505 60.0020 32.0000 1.9716 1.9737 413.9540 414.4990 0.0826 -1.0000 -1.0000 4147519 1576258888.30 151.5505 60.0020 32.0000 1.9715 1.9736 413.8810 414.4261 0.0827 -1.0000 -1.0000 4147581 1576258888.40 151.5505 60.0020 32.0000 1.9713 1.9734 413.7317 414.2766 0.0826 -1.0000 -1.0000 4147644 1576258888.50 151.5505 60.0020 32.0000 1.9718 1.9739 413.6462 414.1902 0.0826 -1.0000 -1.0000 4147816 1576258888.60 151.5202 60.0020 32.0000 1.9715 1.9736 413.9859 414.5322 0.0827 -1.0000 -1.0000 4147878 1576258888.70 151.5081 60.0020 32.0000 1.9710 1.9732 413.9059 414.4511 0.0826 -1.0000 -1.0000 4147972 1576258888.80 151.5081 60.0020 32.0000 1.9723 1.9744 413.8950 414.4401 0.0826 -1.0000 -1.0000 4148035 1576258888.90 151.5081 60.0020 32.0000 1.9721 1.9743 413.6999 414.2442 0.0825 -1.0000 -1.0000 4148113 1576258889.00 151.5081 60.0020 32.0000 1.9721 1.9743 413.7834 414.3275 0.0825 -1.0000 -1.0000 4148175 1576258889.10 151.5081 60.0020 32.0000 1.9714 1.9735 413.9206 414.4654 0.0826 -1.0000 -1.0000 4148238 1576258889.20 151.5081 60.0020 32.0000 1.9714 1.9736 413.8958 414.4409 0.0826 -1.0000 -1.0000 4148316 1576258889.30 151.5081 60.0020 32.0000 1.9729 1.9750 413.6771 414.2220 0.0826 -1.0000 -1.0000 4148378 1576258889.40 151.5081 60.0020 32.0000 1.9720 1.9742 413.8131 414.3578 0.0826 -1.0000 -1.0000 4148441 1576258889.50 151.5081 60.0020 32.0000 1.9718 1.9739 413.8951 414.4395 0.0825 -1.0000 -1.0000 4148503 1576258889.60 151.5081 60.0020 32.0000 1.9717 1.9739 413.9099 414.4542 0.0825 -1.0000 -1.0000 4148566 1576258889.70 151.5081 60.0020 32.0000 1.9716 1.9738 413.8900 414.4352 0.0826 -1.0000 -1.0000 4148753 1576258889.80 151.5650 60.0019 32.0000 1.9723 1.9745 413.7436 414.2883 0.0825 -1.0000 -1.0000 4148816 1576258889.90 151.6083 60.0018 32.0000 1.9720 1.9741 413.5893 414.1341 0.0827 -1.0000 -1.0000 4148878 1576258890.00 151.6083 60.0018 32.0000 1.9714 1.9736 413.8266 414.3724 0.0827 -1.0000 -1.0000 4148956 1576258890.10 151.6083 60.0018 32.0000 1.9715 1.9736 413.9453 414.4895 0.0824 -1.0000 -1.0000 4149019 1576258890.20 151.6083 60.0018 32.0000 1.9716 1.9738 413.9274 414.4726 0.0827 -1.0000 -1.0000 4149253 1576258890.30 151.6083 60.0018 32.0000 1.9719 1.9740 413.8672 414.4131 0.0827 -1.0000 -1.0000 4149316 1576258890.40 151.5697 60.0018 32.0000 1.9718 1.9739 413.7562 414.3012 0.0826 -1.0000 -1.0000 4149378 1576258890.50 151.5697 60.0018 32.0000 1.9715 1.9736 413.8538 414.3982 0.0825 -1.0000 -1.0000 4149472 1576258890.60 151.5697 60.0018 32.0000 1.9717 1.9738 413.8348 414.3812 0.0827 -1.0000 -1.0000 4149550 1576258890.70 151.5697 60.0018 32.0000 1.9722 1.9743 413.8503 414.3957 0.0827 -1.0000 -1.0000 4149988 1576258890.80 151.5697 60.0018 32.0000 1.9723 1.9745 413.7300 414.2752 0.0826 -1.0000 -1.0000 4150050 1576258890.90 151.4726 60.0018 32.0000 1.9724 1.9745 413.6991 414.2433 0.0825 -1.0000 -1.0000 4150128 1576258891.00 151.4047 60.0018 32.0000 1.9719 1.9740 413.7675 414.3121 0.0826 -1.0000 -1.0000 4150191 1576258891.10 151.4047 60.0018 32.0000 1.9712 1.9733 413.9484 414.4934 0.0826 -1.0000 -1.0000 4150253 1576258891.20 151.4047 60.0018 32.0000 1.9708 1.9729 413.9623 414.5080 0.0827 -1.0000 -1.0000 4150331 1576258891.30 151.4047 60.0018 32.0000 1.9721 1.9742 413.8501 414.3945 0.0825 -1.0000 -1.0000 4150394 1576258891.40 151.4047 60.0018 32.0000 1.9726 1.9747 413.7608 414.3059 0.0826 -1.0000 -1.0000 4150456 1576258891.50 151.4047 60.0018 32.0000 1.9716 1.9737 414.0037 414.5491 0.0827 -1.0000 -1.0000 4150519 1576258891.60 151.5046 60.0018 32.0000 1.9721 1.9743 413.9035 414.4494 0.0828 -1.0000 -1.0000 4150597 1576258891.70 151.5046 60.0018 32.0000 1.9724 1.9746 413.8683 414.4133 0.0826 -1.0000 -1.0000 4150659 1576258891.80 151.5046 60.0018 32.0000 1.9722 1.9743 413.7213 414.2674 0.0827 -1.0000 -1.0000 4150722 1576258891.90 151.5046 60.0018 32.0000 1.9720 1.9741 413.7532 414.2980 0.0826 -1.0000 -1.0000 4150784 1576258892.00 151.5046 60.0018 32.0000 1.9716 1.9737 414.0264 414.5720 0.0827 -1.0000 -1.0000 4150847 1576258892.10 151.5184 60.0018 32.0000 1.9725 1.9746 413.9703 414.5154 0.0826 -1.0000 -1.0000 4150925 1576258892.20 151.5546 60.0018 32.0000 1.9730 1.9752 413.8665 414.4113 0.0826 -1.0000 -1.0000 4150988 1576258892.30 151.5546 60.0018 32.0000 1.9731 1.9753 413.6306 414.1768 0.0828 -1.0000 -1.0000 4151378 1576258892.40 151.5546 60.0018 32.0000 1.9725 1.9747 413.8340 414.3793 0.0827 -1.0000 -1.0000 4151441 1576258892.50 151.5546 60.0018 32.0000 1.9718 1.9739 413.8007 414.3456 0.0825 -1.0000 -1.0000 4151503 1576258892.60 151.5546 60.0018 32.0000 1.9720 1.9741 413.8440 414.3883 0.0826 -1.0000 -1.0000 4151581 1576258892.70 151.4830 60.0018 32.0000 1.9717 1.9739 413.7171 414.2636 0.0828 -1.0000 -1.0000 4151644 1576258892.80 151.4830 60.0018 32.0000 1.9723 1.9744 413.6884 414.2337 0.0827 -1.0000 -1.0000 4152566 1576258892.90 151.4830 60.0018 32.0000 1.9717 1.9738 413.8576 414.4020 0.0826 -1.0000 -1.0000 4152628 1576258893.00 151.4830 60.0018 32.0000 1.9715 1.9736 413.8661 414.4110 0.0825 -1.0000 -1.0000 4152691 1576258893.10 151.4830 60.0018 32.0000 1.9710 1.9731 413.9629 414.5078 0.0826 -1.0000 -1.0000 4152753 1576258893.20 151.4830 60.0018 32.0000 1.9717 1.9738 413.9255 414.4702 0.0825 -1.0000 -1.0000 4152831 1576258893.30 151.4187 60.0018 32.0000 1.9723 1.9744 413.7113 414.2559 0.0826 -1.0000 -1.0000 4152894 1576258893.40 151.4187 60.0018 32.0000 1.9715 1.9736 413.7014 414.2458 0.0825 -1.0000 -1.0000 4152956 1576258893.50 151.4187 60.0018 32.0000 1.9713 1.9735 413.9316 414.4780 0.0827 -1.0000 -1.0000 4153034 1576258893.60 151.4187 60.0018 32.0000 1.9718 1.9739 413.8731 414.4181 0.0826 -1.0000 -1.0000 4153097 1576258893.70 151.4187 60.0018 32.0000 1.9713 1.9734 413.7535 414.2986 0.0826 -1.0000 -1.0000 4153159 1576258893.80 151.4187 60.0018 32.0000 1.9718 1.9739 413.7045 414.2490 0.0826 -1.0000 -1.0000 4153222 1576258893.90 151.4575 60.0018 32.0000 1.9719 1.9740 413.8725 414.4174 0.0826 -1.0000 -1.0000 4153300 1576258894.00 151.4575 60.0018 32.0000 1.9715 1.9736 413.9482 414.4933 0.0826 -1.0000 -1.0000 4153363 1576258894.10 151.4575 60.0018 32.0000 1.9721 1.9743 413.8576 414.4035 0.0827 -1.0000 -1.0000 4153425 1576258894.20 151.4575 60.0018 32.0000 1.9721 1.9743 413.6618 414.2060 0.0826 -1.0000 -1.0000 4153488 1576258894.30 151.4575 60.0018 32.0000 1.9719 1.9741 413.7520 414.2975 0.0827 -1.0000 -1.0000 4153566 1576258894.40 151.3914 60.0025 32.0000 1.9712 1.9733 413.8459 414.3903 0.0825 -1.0000 -1.0000 4153628 1576258894.50 151.3914 60.0025 32.0000 1.9713 1.9734 413.8472 414.3920 0.0826 -1.0000 -1.0000 4153691 1576258894.60 151.3914 60.0025 32.0000 1.9714 1.9735 413.7096 414.2542 0.0825 -1.0000 -1.0000 4153753 1576258894.70 151.3914 60.0025 32.0000 1.9714 1.9736 413.6995 414.2434 0.0825 -1.0000 -1.0000 4153832 1576258894.80 151.3914 60.0025 32.0000 1.9708 1.9730 413.6942 414.2391 0.0826 -1.0000 -1.0000 4153878 1576258894.90 151.3914 60.0025 32.0000 1.9711 1.9732 413.8572 414.4025 0.0827 -1.0000 -1.0000 4153956 1576258895.00 151.3914 60.0025 32.0000 1.9718 1.9739 413.6997 414.2446 0.0826 -1.0000 -1.0000 4154019 1576258895.10 151.3914 60.0025 32.0000 1.9718 1.9739 413.6653 414.2109 0.0827 -1.0000 -1.0000 4154081 1576258895.20 151.3914 60.0025 32.0000 1.9715 1.9736 413.8246 414.3703 0.0828 -1.0000 -1.0000 4154160 1576258895.30 151.3914 60.0025 32.0000 1.9710 1.9731 413.9387 414.4835 0.0826 -1.0000 -1.0000 4154284 1576258895.40 151.3914 60.0025 32.0000 1.9699 1.9721 413.8510 414.3965 0.0826 -1.0000 -1.0000 4154347 1576258895.50 151.3914 60.0025 32.0000 1.9714 1.9736 413.8548 414.3999 0.0826 -1.0000 -1.0000 4154425 1576258895.60 151.4355 60.0025 32.0000 1.9726 1.9747 413.7109 414.2552 0.0826 -1.0000 -1.0000 4154488 1576258895.70 151.4355 60.0025 32.0000 1.9724 1.9746 413.8867 414.4322 0.0826 -1.0000 -1.0000 4154550 1576258895.80 151.4355 60.0025 32.0000 1.9711 1.9732 413.9569 414.5022 0.0827 -1.0000 -1.0000 4154613 1576258895.90 151.4355 60.0025 32.0000 1.9711 1.9732 413.9604 414.5063 0.0827 -1.0000 -1.0000 4154972 1576258896.00 151.4355 60.0025 32.0000 1.9724 1.9745 413.7082 414.2533 0.0826 -1.0000 -1.0000 4155019 1576258896.10 151.4779 60.0025 32.0000 1.9723 1.9744 413.7757 414.3199 0.0826 -1.0000 -1.0000 4155097 1576258896.20 151.4885 60.0025 32.0000 1.9710 1.9731 413.9556 414.5007 0.0826 -1.0000 -1.0000 4155284 1576258896.30 151.4885 60.0025 32.0000 1.9718 1.9739 413.9337 414.4791 0.0827 -1.0000 -1.0000 4155378 1576258896.40 151.4885 60.0025 32.0000 1.9722 1.9743 413.7728 414.3176 0.0826 -1.0000 -1.0000 4155503 1576258896.50 151.4885 60.0025 32.0000 1.9721 1.9743 413.7981 414.3429 0.0826 -1.0000 -1.0000 4155566 1576258896.60 151.4885 60.0025 32.0000 1.9719 1.9741 413.7502 414.2940 0.0825 -1.0000 -1.0000 4155628 1576258896.70 151.5564 60.0025 32.0000 1.9715 1.9736 413.8621 414.4073 0.0827 -1.0000 -1.0000 4155691 1576258896.80 151.5564 60.0025 32.0000 1.9718 1.9740 413.8811 414.4266 0.0826 -1.0000 -1.0000 4155769 1576258896.90 151.5564 60.0025 32.0000 1.9725 1.9746 413.7228 414.2668 0.0825 -1.0000 -1.0000 4155832 1576258897.00 151.5564 60.0025 32.0000 1.9721 1.9743 413.7961 414.3412 0.0826 -1.0000 -1.0000 4155894 1576258897.10 151.5564 60.0025 32.0000 1.9714 1.9736 413.9187 414.4632 0.0825 -1.0000 -1.0000 4155956 1576258897.20 151.5564 60.0025 32.0000 1.9717 1.9738 413.7898 414.3369 0.0829 -1.0000 -1.0000 4156034 1576258897.30 151.4889 60.0025 32.0000 1.9719 1.9741 413.7236 414.2681 0.0826 -1.0000 -1.0000 4156097 1576258897.40 151.4889 60.0025 32.0000 1.9716 1.9738 413.7842 414.3291 0.0826 -1.0000 -1.0000 4156769 1576258897.50 151.4889 60.0025 32.0000 1.9712 1.9733 413.9495 414.4950 0.0827 -1.0000 -1.0000 4156847 1576258897.60 151.4889 60.0025 32.0000 1.9714 1.9736 413.9915 414.5380 0.0827 -1.0000 -1.0000 4156909 1576258897.70 151.4889 60.0025 32.0000 1.9723 1.9744 413.8088 414.3540 0.0827 -1.0000 -1.0000 4157034 1576258897.80 151.4638 60.0025 32.0000 1.9721 1.9742 413.7036 414.2476 0.0825 -1.0000 -1.0000 4157113 1576258897.90 151.4637 60.0025 32.0000 1.9718 1.9740 413.9309 414.4759 0.0826 -1.0000 -1.0000 4157191 1576258898.00 151.4637 60.0025 32.0000 1.9713 1.9735 413.9783 414.5229 0.0825 -1.0000 -1.0000 4157316 1576258898.10 151.4637 60.0025 32.0000 1.9723 1.9744 413.9293 414.4748 0.0827 -1.0000 -1.0000 4157378 1576258898.20 151.4637 60.0025 32.0000 1.9726 1.9747 413.8854 414.4308 0.0826 -1.0000 -1.0000 4157441 1576258898.30 151.4706 60.0025 32.0000 1.9725 1.9746 413.8261 414.3717 0.0828 -1.0000 -1.0000 4157519 1576258898.40 151.5297 60.0025 32.0000 1.9723 1.9745 413.9521 414.4971 0.0826 -1.0000 -1.0000 4157581 1576258898.50 151.5297 60.0025 32.0000 1.9710 1.9732 413.9967 414.5423 0.0827 -1.0000 -1.0000 4157644 1576258898.60 151.5297 60.0025 32.0000 1.9721 1.9742 413.8605 414.4062 0.0828 -1.0000 -1.0000 4157722 1576258898.70 151.5297 60.0025 32.0000 1.9729 1.9750 413.8037 414.3481 0.0825 -1.0000 -1.0000 4157784 1576258898.80 151.5297 60.0025 32.0000 1.9728 1.9750 413.7310 414.2754 0.0825 -1.0000 -1.0000 4157847 1576258898.90 151.5297 60.0025 32.0000 1.9719 1.9740 413.8531 414.3973 0.0825 -1.0000 -1.0000 4157925 1576258899.00 151.5059 60.0025 32.0000 1.9712 1.9734 413.8949 414.4401 0.0826 -1.0000 -1.0000 4157988 1576258899.10 151.5059 60.0025 32.0000 1.9716 1.9737 413.8905 414.4346 0.0825 -1.0000 -1.0000 4158050 1576258899.20 151.5059 60.0025 32.0000 1.9727 1.9748 413.6847 414.2294 0.0826 -1.0000 -1.0000 4158128 1576258899.30 151.5059 60.0025 32.0000 1.9725 1.9747 413.7441 414.2889 0.0826 -1.0000 -1.0000 4158191 1576258899.40 151.5059 60.0025 32.0000 1.9719 1.9740 413.9143 414.4594 0.0826 -1.0000 -1.0000 4158488 1576258899.50 151.5059 60.0025 32.0000 1.9719 1.9740 413.8879 414.4325 0.0825 -1.0000 -1.0000 4158613 1576258899.60 151.5059 60.0025 32.0000 1.9722 1.9743 413.7604 414.3039 0.0825 -1.0000 -1.0000 4158691 1576258899.70 151.5059 60.0025 32.0000 1.9723 1.9744 413.7207 414.2657 0.0826 -1.0000 -1.0000 4158738 1576258899.80 151.5059 60.0025 32.0000 1.9721 1.9742 413.8860 414.4306 0.0825 -1.0000 -1.0000 4158816 1576258899.90 151.5059 60.0025 32.0000 1.9715 1.9736 413.8678 414.4123 0.0825 -1.0000 -1.0000 4158878 1576258900.00 151.5059 60.0025 32.0000 1.9708 1.9729 413.9511 414.4954 0.0825 -1.0000 -1.0000 4158941 1576258900.10 151.5215 60.0029 32.0000 1.9720 1.9741 413.8185 414.3630 0.0826 -1.0000 -1.0000 4159019 1576258900.20 151.5215 60.0029 32.0000 1.9728 1.9750 413.7393 414.2847 0.0826 -1.0000 -1.0000 4159081 1576258900.30 151.5215 60.0029 32.0000 1.9729 1.9751 413.7757 414.3205 0.0826 -1.0000 -1.0000 4159159 1576258900.40 151.5215 60.0029 32.0000 1.9728 1.9749 413.8787 414.4222 0.0824 -1.0000 -1.0000 4159222 1576258900.50 151.5215 60.0029 32.0000 1.9727 1.9749 413.9846 414.5293 0.0826 -1.0000 -1.0000 4159284 1576258900.60 151.5215 60.0029 32.0000 1.9736 1.9757 413.7928 414.3382 0.0827 -1.0000 -1.0000 4159347 1576258900.70 151.5215 60.0029 32.0000 1.9724 1.9746 413.7110 414.2561 0.0826 -1.0000 -1.0000 4159410 1576258900.80 151.5500 60.0029 32.0000 1.9722 1.9743 413.8117 414.3560 0.0826 -1.0000 -1.0000 4159472 1576258900.90 151.5500 60.0029 32.0000 1.9714 1.9735 413.9590 414.5044 0.0826 -1.0000 -1.0000 4159550 1576258901.00 151.5500 60.0029 32.0000 1.9719 1.9740 413.9033 414.4485 0.0826 -1.0000 -1.0000 4159769 1576258901.10 151.5500 60.0029 32.0000 1.9719 1.9741 413.8216 414.3664 0.0826 -1.0000 -1.0000 4159832 1576258901.20 151.5500 60.0029 32.0000 1.9728 1.9749 413.7696 414.3141 0.0826 -1.0000 -1.0000 4159909 1576258901.30 151.5815 60.0029 32.0000 1.9715 1.9736 413.8639 414.4095 0.0827 -1.0000 -1.0000 4159972 1576258901.40 151.5815 60.0029 32.0000 1.9710 1.9731 413.9474 414.4925 0.0826 -1.0000 -1.0000 4200034 1576258901.50 151.5815 60.0029 32.0000 1.9721 1.9742 413.9026 414.4480 0.0827 -1.0000 -1.0000 4200269 1576258901.60 151.5815 60.0029 32.0000 1.9727 1.9748 413.7994 414.3438 0.0825 -1.0000 -1.0000 4200331 1576258901.70 151.5815 60.0029 32.0000 1.9723 1.9745 413.7444 414.2892 0.0826 -1.0000 -1.0000 4200394 1576258901.80 151.5560 60.0029 32.0000 1.9712 1.9733 413.9678 414.5128 0.0826 -1.0000 -1.0000 4200488 1576258901.90 151.4413 60.0029 32.0000 1.9712 1.9734 413.9678 414.5137 0.0827 -1.0000 -1.0000 4200550 1576258902.00 151.4413 60.0029 32.0000 1.9721 1.9742 413.8756 414.4211 0.0826 -1.0000 -1.0000 4200769 1576258902.10 151.4413 60.0029 32.0000 1.9730 1.9751 413.7432 414.2881 0.0827 -1.0000 -1.0000 4200847 1576258902.20 151.4413 60.0029 32.0000 1.9722 1.9744 413.7627 414.3083 0.0827 -1.0000 -1.0000 4200909 1576258902.30 151.4413 60.0029 32.0000 1.9717 1.9739 413.8545 414.3995 0.0826 -1.0000 -1.0000 4200972 1576258902.40 151.5026 60.0029 32.0000 1.9718 1.9739 413.9931 414.5383 0.0826 -1.0000 -1.0000 4201034 1576258902.50 151.5026 60.0029 32.0000 1.9718 1.9740 413.9373 414.4824 0.0826 -1.0000 -1.0000 4201472 1576258902.60 151.5026 60.0029 32.0000 1.9721 1.9742 413.8695 414.4143 0.0826 -1.0000 -1.0000 4201550 1576258902.70 151.5026 60.0029 32.0000 1.9721 1.9743 413.8786 414.4240 0.0827 -1.0000 -1.0000 4201613 1576258902.80 151.5026 60.0029 32.0000 1.9717 1.9738 413.9261 414.4719 0.0827 -1.0000 -1.0000 4201675 1576258902.90 151.5416 60.0029 32.0000 1.9720 1.9741 413.9796 414.5243 0.0825 -1.0000 -1.0000 4201738 1576258903.00 151.5896 60.0029 32.0000 1.9720 1.9742 413.8510 414.3967 0.0828 -1.0000 -1.0000 4201988 1576258903.10 151.5896 60.0029 32.0000 1.9727 1.9749 413.6881 414.2321 0.0824 -1.0000 -1.0000 4202050 1576258903.20 151.5896 60.0029 32.0000 1.9732 1.9754 413.7743 414.3179 0.0825 -1.0000 -1.0000 4202113 1576258903.30 151.5896 60.0029 32.0000 1.9720 1.9741 413.7890 414.3343 0.0826 -1.0000 -1.0000 4202175 1576258903.40 151.5896 60.0029 32.0000 1.9713 1.9734 413.9700 414.5144 0.0825 -1.0000 -1.0000 4202238 1576258903.50 151.5435 60.0029 32.0000 1.9719 1.9741 413.8629 414.4082 0.0827 -1.0000 -1.0000 4202534 1576258903.60 151.5435 60.0029 32.0000 1.9723 1.9744 413.7632 414.3074 0.0824 -1.0000 -1.0000 4202597 1576258903.70 151.5435 60.0029 32.0000 1.9730 1.9751 413.7526 414.2978 0.0826 -1.0000 -1.0000 4202659 1576258903.80 151.5435 60.0029 32.0000 1.9717 1.9738 413.8354 414.3796 0.0825 -1.0000 -1.0000 4202722 1576258903.90 151.5435 60.0029 32.0000 1.9719 1.9740 413.9600 414.5060 0.0829 -1.0000 -1.0000 4202800 1576258904.00 151.4638 60.0029 32.0000 1.9721 1.9742 413.8147 414.3587 0.0825 -1.0000 -1.0000 4202863 1576258904.10 151.4638 60.0029 32.0000 1.9727 1.9749 413.7321 414.2763 0.0826 -1.0000 -1.0000 4203003 1576258904.20 151.4638 60.0029 32.0000 1.9718 1.9739 413.8242 414.3691 0.0826 -1.0000 -1.0000 4203066 1576258904.30 151.4638 60.0029 32.0000 1.9718 1.9739 414.0370 414.5822 0.0826 -1.0000 -1.0000 4203144 1576258904.40 151.4638 60.0029 32.0000 1.9722 1.9743 413.9333 414.4781 0.0825 -1.0000 -1.0000 4203206 1576258904.50 151.4638 60.0029 32.0000 1.9726 1.9747 413.7467 414.2919 0.0827 -1.0000 -1.0000 4203269 1576258904.60 151.5359 60.0040 32.0000 1.9720 1.9742 413.8053 414.3500 0.0826 -1.0000 -1.0000 4203503 1576258904.70 151.5359 60.0040 32.0000 1.9719 1.9741 413.9445 414.4893 0.0826 -1.0000 -1.0000 4203566 1576258904.80 151.5359 60.0040 32.0000 1.9726 1.9748 414.0285 414.5739 0.0827 -1.0000 -1.0000 4203628 1576258904.90 151.5359 60.0040 32.0000 1.9723 1.9744 413.8147 414.3595 0.0826 -1.0000 -1.0000 4203706 1576258905.00 151.5359 60.0040 32.0000 1.9718 1.9739 413.8370 414.3818 0.0826 -1.0000 -1.0000 4203769 1576258905.10 151.5766 60.0040 32.0000 1.9719 1.9740 413.9599 414.5053 0.0827 -1.0000 -1.0000 4203988 1576258905.20 151.6022 60.0040 32.0000 1.9713 1.9734 414.0304 414.5763 0.0826 -1.0000 -1.0000 4204066 1576258905.30 151.6022 60.0040 32.0000 1.9733 1.9754 413.9040 414.4487 0.0826 -1.0000 -1.0000 4204128 1576258905.40 151.6022 60.0040 32.0000 1.9734 1.9756 413.7485 414.2934 0.0826 -1.0000 -1.0000 4204191 1576258905.50 151.6022 60.0040 32.0000 1.9726 1.9747 413.7762 414.3219 0.0827 -1.0000 -1.0000 4204269 1576258905.60 151.6022 60.0040 32.0000 1.9714 1.9736 413.9610 414.5071 0.0828 -1.0000 -1.0000 4204488 1576258905.70 151.4751 60.0040 32.0000 1.9718 1.9739 413.9309 414.4766 0.0827 -1.0000 -1.0000 4204550 1576258905.80 151.4751 60.0040 32.0000 1.9722 1.9743 413.7909 414.3352 0.0826 -1.0000 -1.0000 4204628 1576258905.90 151.4751 60.0040 32.0000 1.9720 1.9741 413.7240 414.2700 0.0827 -1.0000 -1.0000 4204675 1576258906.00 151.4751 60.0040 32.0000 1.9723 1.9744 413.8646 414.4099 0.0827 -1.0000 -1.0000 4204847 1576258906.10 151.4751 60.0040 32.0000 1.9731 1.9752 413.9132 414.4580 0.0826 -1.0000 -1.0000 4205238 1576258906.20 151.5050 60.0040 32.0000 1.9731 1.9753 413.7739 414.3187 0.0825 -1.0000 -1.0000 4205300 1576258906.30 151.5090 60.0040 32.0000 1.9724 1.9746 413.7495 414.2939 0.0826 -1.0000 -1.0000 4205378 1576258906.40 151.5090 60.0040 32.0000 1.9721 1.9742 413.9064 414.4530 0.0829 -1.0000 -1.0000 4205441 1576258906.50 151.5090 60.0040 32.0000 1.9721 1.9742 413.9878 414.5333 0.0826 -1.0000 -1.0000 4205503 1576258906.60 151.5090 60.0040 32.0000 1.9737 1.9758 413.9039 414.4488 0.0827 -1.0000 -1.0000 4205738 1576258906.70 151.5090 60.0040 32.0000 1.9734 1.9755 413.7470 414.2933 0.0828 -1.0000 -1.0000 4205800 1576258906.80 151.5646 60.0040 32.0000 1.9723 1.9744 413.8414 414.3862 0.0826 -1.0000 -1.0000 4205863 1576258906.90 151.5646 60.0040 32.0000 1.9725 1.9747 414.0438 414.5889 0.0826 -1.0000 -1.0000 4205941 1576258907.00 151.5646 60.0040 32.0000 1.9718 1.9740 414.0237 414.5702 0.0828 -1.0000 -1.0000 4206003 1576258907.10 151.5646 60.0040 32.0000 1.9725 1.9746 413.8364 414.3822 0.0828 -1.0000 -1.0000 4206066 1576258907.20 151.5646 60.0040 32.0000 1.9723 1.9744 413.8169 414.3621 0.0825 -1.0000 -1.0000 4206144 1576258907.30 151.5602 60.0040 32.0000 1.9715 1.9736 413.8810 414.4259 0.0826 -1.0000 -1.0000 4206222 1576258907.40 151.5602 60.0040 32.0000 1.9718 1.9739 413.9675 414.5134 0.0827 -1.0000 -1.0000 4206284 1576258907.50 151.5602 60.0040 32.0000 1.9711 1.9732 413.8498 414.3954 0.0828 -1.0000 -1.0000 4206347 1576258907.60 151.5602 60.0040 32.0000 1.9725 1.9747 413.7212 414.2672 0.0828 -1.0000 -1.0000 4206409 1576258907.70 151.5602 60.0040 32.0000 1.9723 1.9744 413.8142 414.3600 0.0827 -1.0000 -1.0000 4206472 1576258907.80 151.5301 60.0040 32.0000 1.9717 1.9739 413.9985 414.5438 0.0826 -1.0000 -1.0000 4206550 1576258907.90 151.4657 60.0040 32.0000 1.9717 1.9738 414.0081 414.5545 0.0828 -1.0000 -1.0000 4206628 1576258908.00 151.4657 60.0040 32.0000 1.9716 1.9737 413.8087 414.3545 0.0827 -1.0000 -1.0000 4206691 1576258908.10 151.4657 60.0040 32.0000 1.9724 1.9746 413.7501 414.2955 0.0827 -1.0000 -1.0000 4206769 1576258908.20 151.4657 60.0040 32.0000 1.9722 1.9744 413.7726 414.3182 0.0827 -1.0000 -1.0000 4207003 1576258908.30 151.4657 60.0040 32.0000 1.9721 1.9742 413.8060 414.3510 0.0826 -1.0000 -1.0000 4207066 1576258908.40 151.5653 60.0040 32.0000 1.9718 1.9740 413.8600 414.4055 0.0827 -1.0000 -1.0000 4207128 1576258908.50 151.5653 60.0040 32.0000 1.9726 1.9748 413.7608 414.3059 0.0826 -1.0000 -1.0000 4207191 1576258908.60 151.5653 60.0040 32.0000 1.9726 1.9748 413.7647 414.3092 0.0826 -1.0000 -1.0000 4207269 1576258908.70 151.5653 60.0040 32.0000 1.9721 1.9743 413.8764 414.4214 0.0827 -1.0000 -1.0000 4208097 1576258908.80 151.5653 60.0040 32.0000 1.9716 1.9737 413.9604 414.5058 0.0826 -1.0000 -1.0000 4208160 1576258908.90 151.5653 60.0040 32.0000 1.9728 1.9749 413.9289 414.4753 0.0828 -1.0000 -1.0000 4208222 1576258909.00 151.5597 60.0040 32.0000 1.9719 1.9740 413.7039 414.2489 0.0826 -1.0000 -1.0000 4208284 1576258909.10 151.5597 60.0040 32.0000 1.9714 1.9735 413.7800 414.3247 0.0826 -1.0000 -1.0000 4208347 1576258909.20 151.5597 60.0040 32.0000 1.9711 1.9733 413.8503 414.3956 0.0826 -1.0000 -1.0000 4208425 1576258909.30 151.5597 60.0040 32.0000 1.9709 1.9730 414.0097 414.5555 0.0828 -1.0000 -1.0000 4208488 1576258909.40 151.5597 60.0040 32.0000 1.9712 1.9734 413.9504 414.4966 0.0828 -1.0000 -1.0000 4208550 1576258909.50 151.5540 60.0040 32.0000 1.9717 1.9738 413.8056 414.3509 0.0828 -1.0000 -1.0000 4208628 1576258909.60 151.5480 60.0040 32.0000 1.9720 1.9742 413.8762 414.4231 0.0829 -1.0000 -1.0000 4208691 1576258909.70 151.5480 60.0040 32.0000 1.9712 1.9734 413.9464 414.4927 0.0828 -1.0000 -1.0000 4208753 1576258909.80 151.5480 60.0040 32.0000 1.9720 1.9741 413.8102 414.3555 0.0827 -1.0000 -1.0000 4208816 1576258909.90 151.5480 60.0040 32.0000 1.9725 1.9747 413.8131 414.3586 0.0827 -1.0000 -1.0000 4208878 1576258910.00 151.5480 60.0040 32.0000 1.9715 1.9736 413.9466 414.4925 0.0827 -1.0000 -1.0000 4208972 1576258910.10 151.5380 60.0040 32.0000 1.9716 1.9737 414.0000 414.5459 0.0827 -1.0000 -1.0000 4209034 1576258910.20 151.5380 60.0040 32.0000 1.9715 1.9737 413.8391 414.3843 0.0826 -1.0000 -1.0000 4209097 1576258910.30 151.5380 60.0040 32.0000 1.9728 1.9749 413.6512 414.1965 0.0828 -1.0000 -1.0000 4209175 1576258910.40 151.5380 60.0040 32.0000 1.9722 1.9744 413.8094 414.3535 0.0825 -1.0000 -1.0000 4209238 1576258910.50 151.5380 60.0040 32.0000 1.9721 1.9742 413.9157 414.4608 0.0826 -1.0000 -1.0000 4209300 1576258910.60 151.5380 60.0040 32.0000 1.9725 1.9747 413.8412 414.3867 0.0828 -1.0000 -1.0000 4209378 1576258910.70 151.5432 60.0040 32.0000 1.9730 1.9751 413.7596 414.3063 0.0829 -1.0000 -1.0000 4209738 1576258910.80 151.5439 60.0040 32.0000 1.9722 1.9744 413.7889 414.3351 0.0827 -1.0000 -1.0000 4209800 1576258910.90 151.5439 60.0040 32.0000 1.9720 1.9741 413.8924 414.4367 0.0824 -1.0000 -1.0000 4209863 1576258911.00 151.5439 60.0040 32.0000 1.9722 1.9744 413.9311 414.4761 0.0827 -1.0000 -1.0000 4209925 1576258911.10 151.5439 60.0040 32.0000 1.9728 1.9750 413.8319 414.3791 0.0829 -1.0000 -1.0000 4209988 1576258911.20 151.5439 60.0040 32.0000 1.9727 1.9748 413.6897 414.2358 0.0828 -1.0000 -1.0000 4210253 1576258911.30 151.5991 60.0040 32.0000 1.9724 1.9746 413.7739 414.3203 0.0828 -1.0000 -1.0000 4210316 1576258911.40 151.5991 60.0040 32.0000 1.9714 1.9736 413.9035 414.4497 0.0828 -1.0000 -1.0000 4210378 1576258911.50 151.5991 60.0040 32.0000 1.9717 1.9738 414.0029 414.5494 0.0828 -1.0000 -1.0000 4210441 1576258911.60 151.5991 60.0040 32.0000 1.9716 1.9737 413.9694 414.5152 0.0827 -1.0000 -1.0000 4210503 1576258911.70 151.5991 60.0040 32.0000 1.9721 1.9742 413.8324 414.3778 0.0826 -1.0000 -1.0000 4210784 1576258911.80 151.4898 60.0040 32.0000 1.9714 1.9736 413.8102 414.3551 0.0826 -1.0000 -1.0000 4210863 1576258911.90 151.4574 60.0040 32.0000 1.9719 1.9740 413.9728 414.5195 0.0829 -1.0000 -1.0000 4210909 1576258912.00 151.4574 60.0040 32.0000 1.9712 1.9733 413.9811 414.5279 0.0828 -1.0000 -1.0000 4210972 1576258912.10 151.4574 60.0040 32.0000 1.9723 1.9744 413.8596 414.4060 0.0828 -1.0000 -1.0000 4211050 1576258912.20 151.4574 60.0040 32.0000 1.9729 1.9750 413.7695 414.3150 0.0827 -1.0000 -1.0000 4211113 1576258912.30 151.4574 60.0040 32.0000 1.9728 1.9750 413.7288 414.2753 0.0829 -1.0000 -1.0000 4211191 1576258912.40 151.4908 60.0040 32.0000 1.9719 1.9740 413.8963 414.4428 0.0828 -1.0000 -1.0000 4211253 1576258912.50 151.4908 60.0040 32.0000 1.9722 1.9743 413.8921 414.4380 0.0828 -1.0000 -1.0000 4211316 1576258912.60 151.4908 60.0040 32.0000 1.9731 1.9753 413.7847 414.3322 0.0830 -1.0000 -1.0000 4211503 1576258912.70 151.4908 60.0040 32.0000 1.9723 1.9744 413.7105 414.2573 0.0829 -1.0000 -1.0000 4211566 1576258912.80 151.4908 60.0040 32.0000 1.9720 1.9741 413.7519 414.2976 0.0827 -1.0000 -1.0000 4211738 1576258912.90 151.5426 60.0040 32.0000 1.9718 1.9739 413.9791 414.5248 0.0827 -1.0000 -1.0000 4211816 1576258913.00 151.5598 60.0040 32.0000 1.9720 1.9741 413.8404 414.3861 0.0828 -1.0000 -1.0000 4211878 1576258913.10 151.5598 60.0040 32.0000 1.9726 1.9747 413.6133 414.1593 0.0828 -1.0000 -1.0000 4211941 1576258913.20 151.5598 60.0040 32.0000 1.9715 1.9737 413.7467 414.2931 0.0828 -1.0000 -1.0000 4212019 1576258913.30 151.5598 60.0040 32.0000 1.9722 1.9744 413.9720 414.5187 0.0829 -1.0000 -1.0000 4212253 1576258913.40 151.5598 60.0040 32.0000 1.9711 1.9733 413.9536 414.5004 0.0829 -1.0000 -1.0000 4212316 1576258913.50 151.5312 60.0040 32.0000 1.9717 1.9738 413.7675 414.3142 0.0828 -1.0000 -1.0000 4212378 1576258913.60 151.5295 60.0040 32.0000 1.9724 1.9746 413.7123 414.2580 0.0827 -1.0000 -1.0000 4212441 1576258913.70 151.5295 60.0040 32.0000 1.9712 1.9734 413.7392 414.2849 0.0828 -1.0000 -1.0000 4212519 1576258913.80 151.5295 60.0040 32.0000 1.9722 1.9743 413.9690 414.5154 0.0828 -1.0000 -1.0000 4212753 1576258913.90 151.5295 60.0040 32.0000 1.9718 1.9740 413.9398 414.4869 0.0829 -1.0000 -1.0000 4212816 1576258914.00 151.5239 60.0040 32.0000 1.9728 1.9750 413.7324 414.2789 0.0829 -1.0000 -1.0000 4212878 1576258914.10 151.4714 60.0040 32.0000 1.9722 1.9743 413.7563 414.3033 0.0828 -1.0000 -1.0000 4212956 1576258914.20 151.4714 60.0040 32.0000 1.9721 1.9742 413.9661 414.5120 0.0827 -1.0000 -1.0000 4213019 1576258914.30 151.4714 60.0040 32.0000 1.9721 1.9742 413.9704 414.5167 0.0828 -1.0000 -1.0000 4213253 1576258914.40 151.4714 60.0040 32.0000 1.9718 1.9740 413.7328 414.2788 0.0828 -1.0000 -1.0000 4213316 1576258914.50 151.4714 60.0040 32.0000 1.9723 1.9745 413.6660 414.2121 0.0828 -1.0000 -1.0000 4213378 1576258914.60 151.4653 60.0040 32.0000 1.9722 1.9743 413.6386 414.1852 0.0829 -1.0000 -1.0000 4213456 1576258914.70 151.4973 60.0040 32.0000 1.9719 1.9741 413.8351 414.3816 0.0829 -1.0000 -1.0000 4213519 1576258914.80 151.4973 60.0040 32.0000 1.9712 1.9734 414.0651 414.6121 0.0829 -1.0000 -1.0000 4214284 1576258914.90 151.4973 60.0040 32.0000 1.9718 1.9740 414.0020 414.5495 0.0830 -1.0000 -1.0000 4214347 1576258915.00 151.4973 60.0040 32.0000 1.9722 1.9743 413.8144 414.3616 0.0830 -1.0000 -1.0000 4214409 1576258915.10 151.4973 60.0040 32.0000 1.9719 1.9740 413.8231 414.3705 0.0830 -1.0000 -1.0000 4214472 1576258915.20 151.5263 60.0030 32.0000 1.9712 1.9734 413.9745 414.5216 0.0829 -1.0000 -1.0000 4214550 1576258915.30 151.5263 60.0030 32.0000 1.9714 1.9736 413.9020 414.4495 0.0830 -1.0000 -1.0000 4214613 1576258915.40 151.5263 60.0030 32.0000 1.9718 1.9740 413.7016 414.2484 0.0829 -1.0000 -1.0000 4214675 1576258915.50 151.5263 60.0030 32.0000 1.9717 1.9739 413.7181 414.2654 0.0829 -1.0000 -1.0000 4214753 1576258915.60 151.5263 60.0030 32.0000 1.9705 1.9727 413.9376 414.4841 0.0828 -1.0000 -1.0000 4214816 1576258915.70 151.5263 60.0030 32.0000 1.9714 1.9735 413.9958 414.5429 0.0829 -1.0000 -1.0000 4214956 1576258915.80 151.4878 60.0030 32.0000 1.9725 1.9746 413.8604 414.4073 0.0829 -1.0000 -1.0000 4215034 1576258915.90 151.4492 60.0030 32.0000 1.9723 1.9744 413.7200 414.2669 0.0829 -1.0000 -1.0000 4215097 1576258916.00 151.4492 60.0030 32.0000 1.9715 1.9737 413.6838 414.2304 0.0829 -1.0000 -1.0000 4215159 1576258916.10 151.4492 60.0030 32.0000 1.9711 1.9732 413.8414 414.3874 0.0828 -1.0000 -1.0000 4215238 1576258916.20 151.4492 60.0030 32.0000 1.9709 1.9730 413.8560 414.4026 0.0828 -1.0000 -1.0000 4215300 1576258916.30 151.4492 60.0030 32.0000 1.9718 1.9740 413.7101 414.2567 0.0830 -1.0000 -1.0000 4215363 1576258916.40 151.5482 60.0030 32.0000 1.9722 1.9744 413.6967 414.2427 0.0828 -1.0000 -1.0000 4216003 1576258916.50 151.5482 60.0030 32.0000 1.9716 1.9737 413.8768 414.4234 0.0829 -1.0000 -1.0000 4216066 1576258916.60 151.5482 60.0030 32.0000 1.9724 1.9745 413.9721 414.5196 0.0830 -1.0000 -1.0000 4216144 1576258916.70 151.5482 60.0030 32.0000 1.9723 1.9745 413.9142 414.4623 0.0831 -1.0000 -1.0000 4216206 1576258916.80 151.5482 60.0030 32.0000 1.9726 1.9748 413.8110 414.3582 0.0829 -1.0000 -1.0000 4216269 1576258916.90 151.5632 60.0030 32.0000 1.9729 1.9750 413.7522 414.3006 0.0832 -1.0000 -1.0000 4216347 1576258917.00 151.6063 60.0030 32.0000 1.9722 1.9743 413.8592 414.4055 0.0828 -1.0000 -1.0000 4216409 1576258917.10 151.6063 60.0030 32.0000 1.9719 1.9740 414.0005 414.5471 0.0828 -1.0000 -1.0000 4216472 1576258917.20 151.6063 60.0030 32.0000 1.9713 1.9735 414.0234 414.5707 0.0830 -1.0000 -1.0000 4216550 1576258917.30 151.6063 60.0030 32.0000 1.9719 1.9741 413.8799 414.4284 0.0830 -1.0000 -1.0000 4216613 1576258917.40 151.6063 60.0030 32.0000 1.9722 1.9743 413.7087 414.2547 0.0827 -1.0000 -1.0000 4216675 1576258917.50 151.5427 60.0030 32.0000 1.9719 1.9741 413.8867 414.4335 0.0829 -1.0000 -1.0000 4216753 1576258917.60 151.5427 60.0030 32.0000 1.9719 1.9740 413.9794 414.5258 0.0829 -1.0000 -1.0000 4216816 1576258917.70 151.5427 60.0030 32.0000 1.9722 1.9743 413.8714 414.4185 0.0829 -1.0000 -1.0000 4216878 1576258917.80 151.5427 60.0030 32.0000 1.9723 1.9745 413.7014 414.2477 0.0829 -1.0000 -1.0000 4216941 1576258917.90 151.5427 60.0030 32.0000 1.9718 1.9740 413.6837 414.2316 0.0830 -1.0000 -1.0000 4217003 1576258918.00 151.5427 60.0030 32.0000 1.9717 1.9739 413.9446 414.4920 0.0830 -1.0000 -1.0000 4217066 1576258918.10 151.5602 60.0030 32.0000 1.9721 1.9742 413.9443 414.4921 0.0830 -1.0000 -1.0000 4217144 1576258918.20 151.5602 60.0030 32.0000 1.9724 1.9745 413.8486 414.3956 0.0829 -1.0000 -1.0000 4217206 1576258918.30 151.5602 60.0030 32.0000 1.9735 1.9757 413.7599 414.3069 0.0829 -1.0000 -1.0000 4217284 1576258918.40 151.5602 60.0030 32.0000 1.9730 1.9752 413.7882 414.3341 0.0828 -1.0000 -1.0000 4218144 1576258918.50 151.5602 60.0030 32.0000 1.9724 1.9746 413.9176 414.4652 0.0830 -1.0000 -1.0000 4218206 1576258918.60 151.5602 60.0030 32.0000 1.9722 1.9744 413.9522 414.4998 0.0829 -1.0000 -1.0000 4218269 1576258918.70 151.6022 60.0030 32.0000 1.9727 1.9748 413.7367 414.2843 0.0830 -1.0000 -1.0000 4218331 1576258918.80 151.6022 60.0030 32.0000 1.9727 1.9748 413.6764 414.2228 0.0829 -1.0000 -1.0000 4218394 1576258918.90 151.6022 60.0030 32.0000 1.9724 1.9745 413.8866 414.4340 0.0829 -1.0000 -1.0000 4218472 1576258919.00 151.6022 60.0030 32.0000 1.9723 1.9745 413.9797 414.5273 0.0830 -1.0000 -1.0000 4218534 1576258919.10 151.6022 60.0030 32.0000 1.9731 1.9753 413.8698 414.4160 0.0829 -1.0000 -1.0000 4218597 1576258919.20 151.6022 60.0030 32.0000 1.9730 1.9752 413.7351 414.2825 0.0830 -1.0000 -1.0000 4218659 1576258919.30 151.5939 60.0030 32.0000 1.9720 1.9742 413.8907 414.4382 0.0830 -1.0000 -1.0000 4218722 1576258919.40 151.5939 60.0030 32.0000 1.9709 1.9730 413.9264 414.4743 0.0830 -1.0000 -1.0000 4218784 1576258919.50 151.5939 60.0030 32.0000 1.9716 1.9737 413.9107 414.4584 0.0830 -1.0000 -1.0000 4218878 1576258919.60 151.5939 60.0030 32.0000 1.9725 1.9747 413.7925 414.3396 0.0829 -1.0000 -1.0000 4218941 1576258919.70 151.5939 60.0030 32.0000 1.9723 1.9744 413.7245 414.2715 0.0830 -1.0000 -1.0000 4219003 1576258919.80 151.5939 60.0030 32.0000 1.9718 1.9739 413.9462 414.4948 0.0831 -1.0000 -1.0000 4219081 1576258919.90 151.5180 60.0026 32.0000 1.9714 1.9735 413.7778 414.3251 0.0829 -1.0000 -1.0000 4219144 1576258920.00 151.5180 60.0026 32.0000 1.9724 1.9745 413.7296 414.2759 0.0829 -1.0000 -1.0000 4219206 1576258920.10 151.5180 60.0026 32.0000 1.9724 1.9746 413.6601 414.2078 0.0829 -1.0000 -1.0000 4219284 1576258920.20 151.5180 60.0026 32.0000 1.9724 1.9746 413.7773 414.3244 0.0830 -1.0000 -1.0000 4219347 1576258920.30 151.5180 60.0026 32.0000 1.9722 1.9743 413.8674 414.4159 0.0831 -1.0000 -1.0000 4219425 1576258920.40 151.5180 60.0026 32.0000 1.9719 1.9740 413.9179 414.4653 0.0829 -1.0000 -1.0000 4219488 1576258920.50 151.5180 60.0026 32.0000 1.9726 1.9747 413.7820 414.3298 0.0831 -1.0000 -1.0000 4219550 1576258920.60 151.5399 60.0026 32.0000 1.9732 1.9753 413.6876 414.2348 0.0829 -1.0000 -1.0000 4219628 1576258920.70 151.5399 60.0026 32.0000 1.9731 1.9753 413.8051 414.3518 0.0829 -1.0000 -1.0000 4219691 1576258920.80 151.5399 60.0026 32.0000 1.9725 1.9746 413.8636 414.4108 0.0830 -1.0000 -1.0000 4219753 1576258920.90 151.5399 60.0026 32.0000 1.9729 1.9751 413.8202 414.3683 0.0830 -1.0000 -1.0000 4219816 1576258921.00 151.5399 60.0026 32.0000 1.9726 1.9748 413.6736 414.2210 0.0831 -1.0000 -1.0000 4219878 1576258921.10 151.5648 60.0026 32.0000 1.9715 1.9737 413.7675 414.3149 0.0829 -1.0000 -1.0000 4219941 1576258921.20 151.5674 60.0026 32.0000 1.9709 1.9730 413.8407 414.3889 0.0831 -1.0000 -1.0000 4220019 1576258921.30 151.5674 60.0026 32.0000 1.9714 1.9736 414.0261 414.5739 0.0830 -1.0000 -1.0000 4220081 1576258921.40 151.5674 60.0026 32.0000 1.9721 1.9743 413.9084 414.4562 0.0830 -1.0000 -1.0000 4220144 1576258921.50 151.5674 60.0026 32.0000 1.9720 1.9742 413.7264 414.2740 0.0830 -1.0000 -1.0000 4220253 1576258921.60 151.5674 60.0026 32.0000 1.9721 1.9743 413.7028 414.2500 0.0830 -1.0000 -1.0000 4220316 1576258921.70 151.5674 60.0026 32.0000 1.9712 1.9733 413.8128 414.3589 0.0828 -1.0000 -1.0000 4220378 1576258921.80 151.4986 60.0026 32.0000 1.9705 1.9727 413.9026 414.4504 0.0830 -1.0000 -1.0000 4220441 1576258921.90 151.4986 60.0026 32.0000 1.9715 1.9737 413.7098 414.2571 0.0830 -1.0000 -1.0000 4220503 1576258922.00 151.4986 60.0026 32.0000 1.9712 1.9734 413.7341 414.2814 0.0830 -1.0000 -1.0000 4220738 1576258922.10 151.4986 60.0026 32.0000 1.9712 1.9733 413.8894 414.4363 0.0829 -1.0000 -1.0000 4220816 1576258922.20 151.4986 60.0026 32.0000 1.9712 1.9733 413.8439 414.3917 0.0830 -1.0000 -1.0000 4220878 1576258922.30 151.4564 60.0026 32.0000 1.9722 1.9744 413.6845 414.2311 0.0828 -1.0000 -1.0000 4220941 1576258922.40 151.4458 60.0026 32.0000 1.9716 1.9738 413.7017 414.2493 0.0830 -1.0000 -1.0000 4221019 1576258922.50 151.4458 60.0026 32.0000 1.9714 1.9735 413.7971 414.3445 0.0830 -1.0000 -1.0000 4221081 1576258922.60 151.4458 60.0026 32.0000 1.9703 1.9725 413.9298 414.4777 0.0831 -1.0000 -1.0000 4222050 1576258922.70 151.4458 60.0026 32.0000 1.9715 1.9737 413.7708 414.3180 0.0830 -1.0000 -1.0000 4222113 1576258922.80 151.4458 60.0026 32.0000 1.9721 1.9742 413.7482 414.2963 0.0831 -1.0000 -1.0000 4222175 1576258922.90 151.6077 60.0026 32.0000 1.9727 1.9748 413.7362 414.2849 0.0832 -1.0000 -1.0000 4222253 1576258923.00 151.6077 60.0026 32.0000 1.9720 1.9742 413.8934 414.4419 0.0831 -1.0000 -1.0000 4222316 1576258923.10 151.6077 60.0026 32.0000 1.9722 1.9744 413.9471 414.4950 0.0830 -1.0000 -1.0000 4222378 1576258923.20 151.6077 60.0026 32.0000 1.9724 1.9746 413.7678 414.3156 0.0832 -1.0000 -1.0000 4222441 1576258923.30 151.6077 60.0026 32.0000 1.9721 1.9742 413.7356 414.2831 0.0830 -1.0000 -1.0000 4222503 1576258923.40 151.5481 60.0026 32.0000 1.9703 1.9724 413.8740 414.4219 0.0830 -1.0000 -1.0000 4222566 1576258923.50 151.5106 60.0026 32.0000 1.9712 1.9733 413.9217 414.4693 0.0830 -1.0000 -1.0000 4222644 1576258923.60 151.5106 60.0026 32.0000 1.9715 1.9737 413.8646 414.4130 0.0831 -1.0000 -1.0000 4222738 1576258923.70 151.5106 60.0026 32.0000 1.9731 1.9752 413.8256 414.3730 0.0830 -1.0000 -1.0000 4222800 1576258923.80 151.5106 60.0026 32.0000 1.9715 1.9737 413.7509 414.2985 0.0830 -1.0000 -1.0000 4222878 1576258923.90 151.5101 60.0026 32.0000 1.9718 1.9740 413.7556 414.3028 0.0830 -1.0000 -1.0000 4222941 1576258924.00 151.4342 60.0026 32.0000 1.9708 1.9730 413.9613 414.5093 0.0830 -1.0000 -1.0000 4223003 1576258924.10 151.4342 60.0026 32.0000 1.9718 1.9739 413.8163 414.3639 0.0830 -1.0000 -1.0000 4223238 1576258924.20 151.4342 60.0026 32.0000 1.9717 1.9738 413.7454 414.2926 0.0830 -1.0000 -1.0000 4223300 1576258924.30 151.4342 60.0026 32.0000 1.9710 1.9732 414.0151 414.5634 0.0831 -1.0000 -1.0000 4223378 1576258924.40 151.4342 60.0026 32.0000 1.9719 1.9740 413.9885 414.5373 0.0831 -1.0000 -1.0000 4223441 1576258924.50 151.4420 60.0026 32.0000 1.9720 1.9741 413.7610 414.3088 0.0830 -1.0000 -1.0000 4223503 1576258924.60 151.4421 60.0026 32.0000 1.9719 1.9741 413.7137 414.2618 0.0830 -1.0000 -1.0000 4223566 1576258924.70 151.4421 60.0026 32.0000 1.9717 1.9739 413.8823 414.4293 0.0829 -1.0000 -1.0000 4223628 1576258924.80 151.4421 60.0026 32.0000 1.9711 1.9732 413.9753 414.5231 0.0830 -1.0000 -1.0000 4223691 1576258924.90 151.4421 60.0026 32.0000 1.9721 1.9743 413.8743 414.4220 0.0830 -1.0000 -1.0000 4223769 1576258925.00 151.4421 60.0026 32.0000 1.9717 1.9738 413.7069 414.2551 0.0831 -1.0000 -1.0000 4223831 1576258925.10 151.4903 60.0022 32.0000 1.9716 1.9737 413.7909 414.3392 0.0831 -1.0000 -1.0000 4223894 1576258925.20 151.4903 60.0022 32.0000 1.9709 1.9730 413.9073 414.4553 0.0831 -1.0000 -1.0000 4223972 1576258925.30 151.4903 60.0022 32.0000 1.9715 1.9737 413.7720 414.3198 0.0831 -1.0000 -1.0000 4224034 1576258925.40 151.4903 60.0022 32.0000 1.9721 1.9743 413.7096 414.2579 0.0832 -1.0000 -1.0000 4224097 1576258925.50 151.4903 60.0022 32.0000 1.9713 1.9734 413.7162 414.2645 0.0831 -1.0000 -1.0000 4224160 1576258925.60 151.4903 60.0022 32.0000 1.9712 1.9733 413.9754 414.5243 0.0832 -1.0000 -1.0000 4224300 1576258925.70 151.4903 60.0022 32.0000 1.9704 1.9725 413.8813 414.4295 0.0830 -1.0000 -1.0000 4224363 1576258925.80 151.4187 60.0022 32.0000 1.9714 1.9735 413.6298 414.1771 0.0830 -1.0000 -1.0000 4224425 1576258925.90 151.4187 60.0022 32.0000 1.9716 1.9738 413.7325 414.2805 0.0831 -1.0000 -1.0000 4224488 1576258926.00 151.4187 60.0022 32.0000 1.9708 1.9730 413.8743 414.4230 0.0832 -1.0000 -1.0000 4224550 1576258926.10 151.4187 60.0022 32.0000 1.9710 1.9732 413.9484 414.4969 0.0831 -1.0000 -1.0000 4225144 1576258926.20 151.4187 60.0022 32.0000 1.9710 1.9732 413.9221 414.4709 0.0832 -1.0000 -1.0000 4225206 1576258926.30 151.4187 60.0022 32.0000 1.9719 1.9741 413.8562 414.4049 0.0832 -1.0000 -1.0000 4225284 1576258926.40 151.4821 60.0022 32.0000 1.9711 1.9733 413.8021 414.3512 0.0831 -1.0000 -1.0000 4225347 1576258926.50 151.4837 60.0022 32.0000 1.9706 1.9728 413.9019 414.4490 0.0829 -1.0000 -1.0000 4225410 1576258926.60 151.4837 60.0022 32.0000 1.9707 1.9728 413.9126 414.4606 0.0831 -1.0000 -1.0000 4225597 1576258926.70 151.4837 60.0022 32.0000 1.9723 1.9745 413.8651 414.4142 0.0832 -1.0000 -1.0000 4225660 1576258926.80 151.4837 60.0022 32.0000 1.9717 1.9739 413.6977 414.2462 0.0832 -1.0000 -1.0000 4225722 1576258926.90 151.4867 60.0022 32.0000 1.9721 1.9742 413.7775 414.3267 0.0833 -1.0000 -1.0000 4225784 1576258927.00 151.5724 60.0022 32.0000 1.9712 1.9733 413.8515 414.3995 0.0831 -1.0000 -1.0000 4225847 1576258927.10 151.5724 60.0022 32.0000 1.9708 1.9730 413.9585 414.5076 0.0832 -1.0000 -1.0000 4226238 1576258927.20 151.5724 60.0022 32.0000 1.9718 1.9740 413.8691 414.4181 0.0832 -1.0000 -1.0000 4226316 1576258927.30 151.5724 60.0022 32.0000 1.9720 1.9742 413.7743 414.3224 0.0831 -1.0000 -1.0000 4226378 1576258927.40 151.5724 60.0022 32.0000 1.9718 1.9740 413.7420 414.2903 0.0831 -1.0000 -1.0000 4226441 1576258927.50 151.4965 60.0022 32.0000 1.9713 1.9734 413.8571 414.4053 0.0831 -1.0000 -1.0000 4226519 1576258927.60 151.4965 60.0022 32.0000 1.9709 1.9730 413.9080 414.4570 0.0832 -1.0000 -1.0000 4226581 1576258927.70 151.4965 60.0022 32.0000 1.9726 1.9748 413.7354 414.2837 0.0832 -1.0000 -1.0000 4226753 1576258927.80 151.4965 60.0022 32.0000 1.9717 1.9739 413.7094 414.2569 0.0830 -1.0000 -1.0000 4226831 1576258927.90 151.4965 60.0022 32.0000 1.9705 1.9726 413.8989 414.4477 0.0831 -1.0000 -1.0000 4226894 1576258928.00 151.4928 60.0022 32.0000 1.9711 1.9733 414.0017 414.5501 0.0831 -1.0000 -1.0000 4226956 1576258928.10 151.4834 60.0022 32.0000 1.9712 1.9733 414.0038 414.5521 0.0831 -1.0000 -1.0000 4227034 1576258928.20 151.4834 60.0022 32.0000 1.9723 1.9744 413.8632 414.4120 0.0832 -1.0000 -1.0000 4227269 1576258928.30 151.4834 60.0022 32.0000 1.9725 1.9746 413.7400 414.2886 0.0832 -1.0000 -1.0000 4227331 1576258928.40 151.4834 60.0022 32.0000 1.9714 1.9736 413.7361 414.2852 0.0832 -1.0000 -1.0000 4227410 1576258928.50 151.4834 60.0022 32.0000 1.9712 1.9734 414.0263 414.5752 0.0831 -1.0000 -1.0000 4227472 1576258928.60 151.4834 60.0022 32.0000 1.9719 1.9740 413.8925 414.4408 0.0831 -1.0000 -1.0000 4227534 1576258928.70 151.4834 60.0022 32.0000 1.9727 1.9749 413.7322 414.2804 0.0832 -1.0000 -1.0000 4227597 1576258928.80 151.5673 60.0022 32.0000 1.9727 1.9748 413.7726 414.3218 0.0833 -1.0000 -1.0000 4227660 1576258928.90 151.5673 60.0022 32.0000 1.9709 1.9731 413.8800 414.4286 0.0830 -1.0000 -1.0000 4227738 1576258929.00 151.5673 60.0022 32.0000 1.9714 1.9736 413.8979 414.4468 0.0832 -1.0000 -1.0000 4227800 1576258929.10 151.5673 60.0022 32.0000 1.9717 1.9739 413.8839 414.4335 0.0832 -1.0000 -1.0000 4227863 1576258929.20 151.5673 60.0022 32.0000 1.9723 1.9745 413.7061 414.2541 0.0831 -1.0000 -1.0000 4228253 1576258929.30 151.5296 60.0022 32.0000 1.9717 1.9738 413.7870 414.3349 0.0831 -1.0000 -1.0000 4228316 1576258929.40 151.4998 60.0022 32.0000 1.9717 1.9739 413.9834 414.5319 0.0831 -1.0000 -1.0000 4228519 1576258929.50 151.4998 60.0022 32.0000 1.9714 1.9735 413.9560 414.5055 0.0834 -1.0000 -1.0000 4228597 1576258929.60 151.4998 60.0022 32.0000 1.9717 1.9739 413.8158 414.3644 0.0832 -1.0000 -1.0000 4228659 1576258929.70 151.4998 60.0022 32.0000 1.9722 1.9743 413.7657 414.3139 0.0831 -1.0000 -1.0000 4228722 1576258929.80 151.4998 60.0022 32.0000 1.9708 1.9730 413.9728 414.5211 0.0831 -1.0000 -1.0000 4228800 1576258929.90 151.4944 60.0021 32.0000 1.9726 1.9747 413.9170 414.4647 0.0830 -1.0000 -1.0000 4228909 1576258930.00 151.4800 60.0018 32.0000 1.9726 1.9748 413.7574 414.3049 0.0831 -1.0000 -1.0000 4228972 1576258930.10 151.4800 60.0018 32.0000 1.9720 1.9742 413.8123 414.3603 0.0830 -1.0000 -1.0000 4229050 1576258930.20 151.4800 60.0018 32.0000 1.9719 1.9740 413.9132 414.4618 0.0832 -1.0000 -1.0000 4229113 1576258930.30 151.4800 60.0018 32.0000 1.9716 1.9738 413.9521 414.5005 0.0831 -1.0000 -1.0000 4229175 1576258930.40 151.4800 60.0018 32.0000 1.9725 1.9746 413.8518 414.4001 0.0831 -1.0000 -1.0000 4229253 1576258930.50 151.4800 60.0018 32.0000 1.9726 1.9748 413.7061 414.2553 0.0833 -1.0000 -1.0000 4229300 1576258930.60 151.4953 60.0018 32.0000 1.9725 1.9747 413.8442 414.3933 0.0832 -1.0000 -1.0000 4229378 1576258930.70 151.4953 60.0018 32.0000 1.9718 1.9739 413.9444 414.4936 0.0833 -1.0000 -1.0000 4229816 1576258930.80 151.4953 60.0018 32.0000 1.9711 1.9733 413.9529 414.5014 0.0831 -1.0000 -1.0000 4229878 1576258930.90 151.4953 60.0018 32.0000 1.9717 1.9738 413.7254 414.2744 0.0832 -1.0000 -1.0000 4229941 1576258931.00 151.4953 60.0018 32.0000 1.9717 1.9739 413.7246 414.2723 0.0831 -1.0000 -1.0000 4230003 1576258931.10 151.4983 60.0018 32.0000 1.9716 1.9738 413.8907 414.4390 0.0831 -1.0000 -1.0000 4230066 1576258931.20 151.5488 60.0018 32.0000 1.9712 1.9734 413.9427 414.4917 0.0831 -1.0000 -1.0000 4230144 1576258931.30 151.5488 60.0018 32.0000 1.9720 1.9742 413.8349 414.3822 0.0830 -1.0000 -1.0000 4230300 1576258931.40 151.5488 60.0018 32.0000 1.9727 1.9748 413.7449 414.2927 0.0831 -1.0000 -1.0000 4230363 1576258931.50 151.5488 60.0018 32.0000 1.9720 1.9741 413.6898 414.2376 0.0830 -1.0000 -1.0000 4230441 1576258931.60 151.5488 60.0018 32.0000 1.9719 1.9741 413.7996 414.3478 0.0831 -1.0000 -1.0000 4230503 1576258931.70 151.5087 60.0018 32.0000 1.9716 1.9737 413.9333 414.4816 0.0831 -1.0000 -1.0000 4230566 1576258931.80 151.4319 60.0018 32.0000 1.9716 1.9738 413.8488 414.3972 0.0832 -1.0000 -1.0000 4230816 1576258931.90 151.4319 60.0018 32.0000 1.9720 1.9742 413.7389 414.2875 0.0831 -1.0000 -1.0000 4230878 1576258932.00 151.4319 60.0018 32.0000 1.9717 1.9739 413.8907 414.4384 0.0830 -1.0000 -1.0000 4230941 1576258932.10 151.4319 60.0018 32.0000 1.9717 1.9739 413.9289 414.4769 0.0830 -1.0000 -1.0000 4231003 1576258932.20 151.4319 60.0018 32.0000 1.9718 1.9740 413.8005 414.3486 0.0831 -1.0000 -1.0000 4231066 1576258932.30 151.4983 60.0018 32.0000 1.9723 1.9744 413.6622 414.2110 0.0833 -1.0000 -1.0000 4231269 1576258932.40 151.5093 60.0018 32.0000 1.9717 1.9739 413.8619 414.4108 0.0831 -1.0000 -1.0000 4231331 1576258932.50 151.5093 60.0018 32.0000 1.9714 1.9735 413.9283 414.4766 0.0832 -1.0000 -1.0000 4231394 1576258932.60 151.5093 60.0018 32.0000 1.9717 1.9739 413.8879 414.4367 0.0832 -1.0000 -1.0000 4231472 1576258932.70 151.5093 60.0018 32.0000 1.9718 1.9739 413.8156 414.3639 0.0831 -1.0000 -1.0000 4231534 1576258932.80 151.5093 60.0018 32.0000 1.9720 1.9742 413.6397 414.1876 0.0831 -1.0000 -1.0000 4232191 1576258932.90 151.5067 60.0018 32.0000 1.9718 1.9740 413.7362 414.2846 0.0831 -1.0000 -1.0000 4232269 1576258933.00 151.5067 60.0018 32.0000 1.9715 1.9737 413.9354 414.4838 0.0831 -1.0000 -1.0000 4232378 1576258933.10 151.5067 60.0018 32.0000 1.9716 1.9738 413.7553 414.3038 0.0831 -1.0000 -1.0000 4232441 1576258933.20 151.5067 60.0018 32.0000 1.9719 1.9740 413.6612 414.2095 0.0832 -1.0000 -1.0000 4232550 1576258933.30 151.5067 60.0018 32.0000 1.9712 1.9734 413.8339 414.3824 0.0832 -1.0000 -1.0000 4232613 1576258933.40 151.5088 60.0018 32.0000 1.9711 1.9733 413.8326 414.3816 0.0832 -1.0000 -1.0000 4232675 1576258933.50 151.5088 60.0018 32.0000 1.9720 1.9742 413.9127 414.4609 0.0830 -1.0000 -1.0000 4232738 1576258933.60 151.5088 60.0018 32.0000 1.9725 1.9746 413.7858 414.3342 0.0831 -1.0000 -1.0000 4232800 1576258933.70 151.5088 60.0018 32.0000 1.9728 1.9750 413.6751 414.2234 0.0832 -1.0000 -1.0000 4232863 1576258933.80 151.5088 60.0018 32.0000 1.9724 1.9746 413.6589 414.2073 0.0831 -1.0000 -1.0000 4232941 1576258933.90 151.5088 60.0018 32.0000 1.9717 1.9739 413.7943 414.3422 0.0831 -1.0000 -1.0000 4233003 1576258934.00 151.4908 60.0018 32.0000 1.9712 1.9733 413.9059 414.4542 0.0831 -1.0000 -1.0000 4233066 1576258934.10 151.4627 60.0018 32.0000 1.9714 1.9735 413.8283 414.3763 0.0831 -1.0000 -1.0000 4233144 1576258934.20 151.4627 60.0018 32.0000 1.9725 1.9747 413.7099 414.2588 0.0831 -1.0000 -1.0000 4233206 1576258934.30 151.4627 60.0018 32.0000 1.9721 1.9742 413.8458 414.3934 0.0830 -1.0000 -1.0000 4233284 1576258934.40 151.4627 60.0018 32.0000 1.9715 1.9736 413.8533 414.4012 0.0830 -1.0000 -1.0000 4233347 1576258934.50 151.4627 60.0018 32.0000 1.9733 1.9754 413.7651 414.3149 0.0833 -1.0000 -1.0000 4233410 1576258934.60 151.6035 60.0018 32.0000 1.9727 1.9749 413.6892 414.2381 0.0831 -1.0000 -1.0000 4233472 1576258934.70 151.6035 60.0018 32.0000 1.9721 1.9743 413.8736 414.4211 0.0830 -1.0000 -1.0000 4233534 1576258934.80 151.6035 60.0018 32.0000 1.9714 1.9735 413.9218 414.4686 0.0830 -1.0000 -1.0000 4233597 1576258934.90 151.6035 60.0018 32.0000 1.9716 1.9737 413.9711 414.5204 0.0832 -1.0000 -1.0000 4233831 1576258935.00 151.6035 60.0018 32.0000 1.9718 1.9739 413.7718 414.3212 0.0833 -1.0000 -1.0000 4233894 1576258935.10 151.5705 60.0019 32.0000 1.9716 1.9738 413.5950 414.1424 0.0830 -1.0000 -1.0000 4233956 1576258935.20 151.5492 60.0020 32.0000 1.9717 1.9738 413.6670 414.2147 0.0831 -1.0000 -1.0000 4234034 1576258935.30 151.5492 60.0020 32.0000 1.9711 1.9732 413.8405 414.3884 0.0831 -1.0000 -1.0000 4234097 1576258935.40 151.5492 60.0020 32.0000 1.9716 1.9737 413.7323 414.2814 0.0833 -1.0000 -1.0000 4234488 1576258935.50 151.5492 60.0020 32.0000 1.9720 1.9742 413.6323 414.1815 0.0833 -1.0000 -1.0000 4234566 1576258935.60 151.5492 60.0020 32.0000 1.9717 1.9739 413.6902 414.2378 0.0830 -1.0000 -1.0000 4234628 1576258935.70 151.4953 60.0020 32.0000 1.9713 1.9735 413.8467 414.3951 0.0831 -1.0000 -1.0000 4234691 1576258935.80 151.4619 60.0020 32.0000 1.9717 1.9739 413.9353 414.4839 0.0832 -1.0000 -1.0000 4234925 1576258935.90 151.4619 60.0020 32.0000 1.9708 1.9729 413.8342 414.3821 0.0830 -1.0000 -1.0000 4235003 1576258936.00 151.4619 60.0020 32.0000 1.9722 1.9743 413.6338 414.1820 0.0831 -1.0000 -1.0000 4235066 1576258936.10 151.4619 60.0020 32.0000 1.9722 1.9743 413.7067 414.2547 0.0831 -1.0000 -1.0000 4235128 1576258936.20 151.4619 60.0020 32.0000 1.9714 1.9735 413.8027 414.3508 0.0831 -1.0000 -1.0000 4235191 1576258936.30 151.5243 60.0020 32.0000 1.9715 1.9736 413.8979 414.4464 0.0831 -1.0000 -1.0000 4235269 1576258936.40 151.5343 60.0020 32.0000 1.9713 1.9734 413.8990 414.4476 0.0832 -1.0000 -1.0000 4236066 1576258936.50 151.5343 60.0020 32.0000 1.9725 1.9746 413.7452 414.2941 0.0832 -1.0000 -1.0000 4236128 1576258936.60 151.5343 60.0020 32.0000 1.9726 1.9747 413.7820 414.3309 0.0832 -1.0000 -1.0000 4236191 1576258936.70 151.5343 60.0020 32.0000 1.9719 1.9740 413.8986 414.4473 0.0831 -1.0000 -1.0000 4236253 1576258936.80 151.5318 60.0020 32.0000 1.9715 1.9736 413.8950 414.4431 0.0831 -1.0000 -1.0000 4236316 1576258936.90 151.4892 60.0020 32.0000 1.9716 1.9738 413.6942 414.2425 0.0831 -1.0000 -1.0000 4236394 1576258937.00 151.4892 60.0020 32.0000 1.9726 1.9747 413.6833 414.2315 0.0831 -1.0000 -1.0000 4236456 1576258937.10 151.4892 60.0020 32.0000 1.9719 1.9741 413.6542 414.2032 0.0833 -1.0000 -1.0000 4236519 1576258937.20 151.4892 60.0020 32.0000 1.9714 1.9735 413.7436 414.2921 0.0832 -1.0000 -1.0000 4236597 1576258937.30 151.4892 60.0020 32.0000 1.9715 1.9737 413.8615 414.4103 0.0832 -1.0000 -1.0000 4236659 1576258937.40 151.6116 60.0020 32.0000 1.9716 1.9738 413.9253 414.4738 0.0831 -1.0000 -1.0000 4236722 1576258937.50 151.6116 60.0020 32.0000 1.9721 1.9742 413.7411 414.2910 0.0833 -1.0000 -1.0000 4236800 1576258937.60 151.6116 60.0020 32.0000 1.9724 1.9745 413.7330 414.2816 0.0832 -1.0000 -1.0000 4236863 1576258937.70 151.6116 60.0020 32.0000 1.9710 1.9732 413.8722 414.4210 0.0832 -1.0000 -1.0000 4236925 1576258937.80 151.6116 60.0020 32.0000 1.9716 1.9737 413.8858 414.4345 0.0832 -1.0000 -1.0000 4237003 1576258937.90 151.6116 60.0020 32.0000 1.9726 1.9748 413.6652 414.2139 0.0831 -1.0000 -1.0000 4237066 1576258938.00 151.4791 60.0020 32.0000 1.9722 1.9743 413.6107 414.1591 0.0832 -1.0000 -1.0000 4237128 1576258938.10 151.4791 60.0020 32.0000 1.9713 1.9734 413.7978 414.3470 0.0832 -1.0000 -1.0000 4237191 1576258938.20 151.4791 60.0020 32.0000 1.9711 1.9732 413.8337 414.3818 0.0830 -1.0000 -1.0000 4237253 1576258938.30 151.4791 60.0020 32.0000 1.9717 1.9738 413.7800 414.3281 0.0831 -1.0000 -1.0000 4237331 1576258938.40 151.4917 60.0020 32.0000 1.9720 1.9741 413.6278 414.1759 0.0831 -1.0000 -1.0000 4237394 1576258938.50 151.5482 60.0020 32.0000 1.9715 1.9736 413.7196 414.2681 0.0831 -1.0000 -1.0000 4237581 1576258938.60 151.5482 60.0020 32.0000 1.9706 1.9728 413.8015 414.3497 0.0831 -1.0000 -1.0000 4237659 1576258938.70 151.5482 60.0020 32.0000 1.9717 1.9738 413.9145 414.4634 0.0832 -1.0000 -1.0000 4237722 1576258938.80 151.5482 60.0020 32.0000 1.9726 1.9747 413.6211 414.1692 0.0831 -1.0000 -1.0000 4237769 1576258938.90 151.5482 60.0020 32.0000 1.9729 1.9750 413.6897 414.2383 0.0832 -1.0000 -1.0000 4237863 1576258939.00 151.5482 60.0020 32.0000 1.9727 1.9748 413.8042 414.3513 0.0830 -1.0000 -1.0000 4238081 1576258939.10 151.5482 60.0020 32.0000 1.9716 1.9738 413.9817 414.5305 0.0832 -1.0000 -1.0000 4238144 1576258939.20 151.5519 60.0020 32.0000 1.9721 1.9743 413.8813 414.4299 0.0831 -1.0000 -1.0000 4238222 1576258939.30 151.5590 60.0020 32.0000 1.9724 1.9746 413.7256 414.2730 0.0830 -1.0000 -1.0000 4238284 1576258939.40 151.5590 60.0020 32.0000 1.9725 1.9747 413.6414 414.1894 0.0831 -1.0000 -1.0000 4238347 1576258939.50 151.5590 60.0020 32.0000 1.9714 1.9735 413.8282 414.3770 0.0832 -1.0000 -1.0000 4238800 1576258939.60 151.5590 60.0020 32.0000 1.9719 1.9740 413.9925 414.5408 0.0831 -1.0000 -1.0000 4238863 1576258939.70 151.5590 60.0020 32.0000 1.9719 1.9741 413.7627 414.3120 0.0832 -1.0000 -1.0000 4238925 1576258939.80 151.5590 60.0020 32.0000 1.9726 1.9747 413.6654 414.2133 0.0831 -1.0000 -1.0000 4239003 1576258939.90 151.5375 60.0022 32.0000 1.9723 1.9745 413.8209 414.3692 0.0831 -1.0000 -1.0000 4239066 1576258940.00 151.5375 60.0022 32.0000 1.9717 1.9738 413.9176 414.4657 0.0831 -1.0000 -1.0000 4239128 1576258940.10 151.5375 60.0022 32.0000 1.9713 1.9735 413.8022 414.3509 0.0831 -1.0000 -1.0000 4239206 1576258940.20 151.5375 60.0022 32.0000 1.9721 1.9742 413.6592 414.2059 0.0830 -1.0000 -1.0000 4239269 1576258940.30 151.5375 60.0022 32.0000 1.9719 1.9741 413.5694 414.1184 0.0833 -1.0000 -1.0000 4239331 1576258940.40 151.5375 60.0022 32.0000 1.9724 1.9746 413.7074 414.2558 0.0831 -1.0000 -1.0000 4239394 1576258940.50 151.5270 60.0022 32.0000 1.9719 1.9740 413.8256 414.3748 0.0832 -1.0000 -1.0000 4239472 1576258940.60 151.4904 60.0022 32.0000 1.9727 1.9749 413.8634 414.4114 0.0831 -1.0000 -1.0000 4239550 1576258940.70 151.4904 60.0022 32.0000 1.9721 1.9742 413.7146 414.2619 0.0829 -1.0000 -1.0000 4239613 1576258940.80 151.4904 60.0022 32.0000 1.9726 1.9748 413.6697 414.2182 0.0832 -1.0000 -1.0000 4239675 1576258940.90 151.4904 60.0022 32.0000 1.9726 1.9747 413.6519 414.2004 0.0832 -1.0000 -1.0000 4239753 1576258941.00 151.4904 60.0022 32.0000 1.9721 1.9742 413.6722 414.2205 0.0831 -1.0000 -1.0000 4240081 1576258941.10 151.4904 60.0022 32.0000 1.9721 1.9742 413.6540 414.2017 0.0830 -1.0000 -1.0000 4240144 1576258941.20 151.5435 60.0022 32.0000 1.9723 1.9745 413.6263 414.1738 0.0830 -1.0000 -1.0000 4240222 1576258941.30 151.5698 60.0022 32.0000 1.9719 1.9740 413.8262 414.3737 0.0829 -1.0000 -1.0000 4240284 1576258941.40 151.5698 60.0022 32.0000 1.9713 1.9734 413.8510 414.3993 0.0831 -1.0000 -1.0000 4240347 1576258941.50 151.5698 60.0022 32.0000 1.9719 1.9740 413.8402 414.3890 0.0832 -1.0000 -1.0000 4240597 1576258941.60 151.5698 60.0022 32.0000 1.9727 1.9749 413.6607 414.2103 0.0834 -1.0000 -1.0000 4240659 1576258941.70 151.5698 60.0022 32.0000 1.9723 1.9744 413.7046 414.2534 0.0832 -1.0000 -1.0000 4240706 1576258941.80 151.5646 60.0022 32.0000 1.9714 1.9735 413.8612 414.4096 0.0831 -1.0000 -1.0000 4240784 1576258941.90 151.5646 60.0022 32.0000 1.9710 1.9732 413.9322 414.4815 0.0833 -1.0000 -1.0000 4240847 1576258942.00 151.5646 60.0022 32.0000 1.9717 1.9739 413.8132 414.3611 0.0831 -1.0000 -1.0000 4240909 1576258942.10 151.5646 60.0022 32.0000 1.9725 1.9746 413.7371 414.2858 0.0832 -1.0000 -1.0000 4241003 1576258942.20 151.5646 60.0022 32.0000 1.9713 1.9735 413.7615 414.3102 0.0832 -1.0000 -1.0000 4241066 1576258942.30 151.5646 60.0022 32.0000 1.9714 1.9735 413.8712 414.4196 0.0831 -1.0000 -1.0000 4241128 1576258942.40 151.5018 60.0022 32.0000 1.9711 1.9733 413.8755 414.4239 0.0831 -1.0000 -1.0000 4241191 1576258942.50 151.4922 60.0022 32.0000 1.9725 1.9746 413.7541 414.3023 0.0831 -1.0000 -1.0000 4241253 1576258942.60 151.4922 60.0022 32.0000 1.9724 1.9746 413.7629 414.3110 0.0831 -1.0000 -1.0000 4241769 1576258942.70 151.4922 60.0022 32.0000 1.9720 1.9741 413.7241 414.2719 0.0831 -1.0000 -1.0000 4241831 1576258942.80 151.4922 60.0022 32.0000 1.9712 1.9733 413.8614 414.4095 0.0831 -1.0000 -1.0000 4241894 1576258942.90 151.4922 60.0022 32.0000 1.9712 1.9734 413.8901 414.4396 0.0832 -1.0000 -1.0000 4241956 1576258943.00 151.4884 60.0022 32.0000 1.9729 1.9750 413.7483 414.2961 0.0831 -1.0000 -1.0000 4242019 1576258943.10 151.4884 60.0022 32.0000 1.9726 1.9747 413.6123 414.1612 0.0833 -1.0000 -1.0000 4242300 1576258943.20 151.4884 60.0022 32.0000 1.9725 1.9746 413.7071 414.2543 0.0830 -1.0000 -1.0000 4242378 1576258943.30 151.4884 60.0022 32.0000 1.9722 1.9744 413.8190 414.3678 0.0831 -1.0000 -1.0000 4242441 1576258943.40 151.4884 60.0022 32.0000 1.9728 1.9749 413.7778 414.3262 0.0832 -1.0000 -1.0000 4242503 1576258943.50 151.5879 60.0022 32.0000 1.9719 1.9740 413.6536 414.2018 0.0831 -1.0000 -1.0000 4242597 1576258943.60 151.5879 60.0022 32.0000 1.9707 1.9729 413.7259 414.2740 0.0831 -1.0000 -1.0000 4242753 1576258943.70 151.5879 60.0022 32.0000 1.9705 1.9726 413.9153 414.4638 0.0831 -1.0000 -1.0000 4242816 1576258943.80 151.5879 60.0022 32.0000 1.9718 1.9740 413.8308 414.3803 0.0833 -1.0000 -1.0000 4242878 1576258943.90 151.5879 60.0022 32.0000 1.9712 1.9734 413.8012 414.3498 0.0832 -1.0000 -1.0000 4242941 1576258944.00 151.5879 60.0022 32.0000 1.9723 1.9745 413.7436 414.2921 0.0832 -1.0000 -1.0000 4243003 1576258944.10 151.5224 60.0022 32.0000 1.9716 1.9737 413.6575 414.2049 0.0830 -1.0000 -1.0000 4243253 1576258944.20 151.5224 60.0022 32.0000 1.9714 1.9735 413.8948 414.4430 0.0832 -1.0000 -1.0000 4243316 1576258944.30 151.5224 60.0022 32.0000 1.9710 1.9731 413.9547 414.5038 0.0832 -1.0000 -1.0000 4243378 1576258944.40 151.5224 60.0022 32.0000 1.9713 1.9735 413.6977 414.2469 0.0832 -1.0000 -1.0000 4243441 1576258944.50 151.5224 60.0022 32.0000 1.9718 1.9739 413.6520 414.1993 0.0831 -1.0000 -1.0000 4243503 1576258944.60 151.5224 60.0022 32.0000 1.9711 1.9733 413.8354 414.3846 0.0832 -1.0000 -1.0000 4243581 1576258944.70 151.4474 60.0024 32.0000 1.9716 1.9737 413.9600 414.5080 0.0830 -1.0000 -1.0000 4243644 1576258944.80 151.4474 60.0024 32.0000 1.9716 1.9738 413.6885 414.2363 0.0831 -1.0000 -1.0000 4243706 1576258944.90 151.4474 60.0024 32.0000 1.9722 1.9743 413.7158 414.2638 0.0831 -1.0000 -1.0000 4243784 1576258945.00 151.4474 60.0024 32.0000 1.9722 1.9744 413.7721 414.3205 0.0832 -1.0000 -1.0000 4243847 1576258945.10 151.4474 60.0024 32.0000 1.9713 1.9734 413.8158 414.3645 0.0832 -1.0000 -1.0000 4244331 1576258945.20 151.4921 60.0024 32.0000 1.9716 1.9738 413.9367 414.4858 0.0832 -1.0000 -1.0000 4244409 1576258945.30 151.5176 60.0024 32.0000 1.9721 1.9742 413.7840 414.3327 0.0832 -1.0000 -1.0000 4244472 1576258945.40 151.5176 60.0024 32.0000 1.9731 1.9753 413.7014 414.2500 0.0832 -1.0000 -1.0000 4244534 1576258945.50 151.5176 60.0024 32.0000 1.9720 1.9742 413.8559 414.4047 0.0832 -1.0000 -1.0000 4244613 1576258945.60 151.5176 60.0024 32.0000 1.9715 1.9737 413.9412 414.4905 0.0832 -1.0000 -1.0000 4244675 1576258945.70 151.5176 60.0024 32.0000 1.9719 1.9741 413.9013 414.4491 0.0831 -1.0000 -1.0000 4244738 1576258945.80 151.5146 60.0024 32.0000 1.9722 1.9744 413.7292 414.2777 0.0831 -1.0000 -1.0000 4244816 1576258945.90 151.5146 60.0024 32.0000 1.9716 1.9738 413.8264 414.3752 0.0832 -1.0000 -1.0000 4244863 1576258946.00 151.5146 60.0024 32.0000 1.9714 1.9735 413.9594 414.5082 0.0831 -1.0000 -1.0000 4244925 1576258946.10 151.5146 60.0024 32.0000 1.9713 1.9735 413.9179 414.4668 0.0832 -1.0000 -1.0000 4245003 1576258946.20 151.5146 60.0024 32.0000 1.9721 1.9742 413.8737 414.4225 0.0832 -1.0000 -1.0000 4245066 1576258946.30 151.5146 60.0024 32.0000 1.9719 1.9741 413.7364 414.2848 0.0832 -1.0000 -1.0000 4245144 1576258946.40 151.4194 60.0024 32.0000 1.9711 1.9733 413.8365 414.3849 0.0831 -1.0000 -1.0000 4245206 1576258946.50 151.3997 60.0024 32.0000 1.9707 1.9728 413.8992 414.4474 0.0831 -1.0000 -1.0000 4245269 1576258946.60 151.3997 60.0024 32.0000 1.9714 1.9735 413.8335 414.3822 0.0831 -1.0000 -1.0000 4245347 1576258946.70 151.3997 60.0024 32.0000 1.9715 1.9737 413.6588 414.2065 0.0830 -1.0000 -1.0000 4245628 1576258946.80 151.3997 60.0024 32.0000 1.9716 1.9737 413.7984 414.3473 0.0833 -1.0000 -1.0000 4245691 1576258946.90 151.3997 60.0024 32.0000 1.9710 1.9732 413.8266 414.3742 0.0830 -1.0000 -1.0000 4245753 1576258947.00 151.3997 60.0024 32.0000 1.9710 1.9731 413.8678 414.4156 0.0830 -1.0000 -1.0000 4245816 1576258947.10 151.3997 60.0024 32.0000 1.9713 1.9734 413.8293 414.3766 0.0830 -1.0000 -1.0000 4245878 1576258947.20 151.3997 60.0024 32.0000 1.9721 1.9743 413.7435 414.2910 0.0830 -1.0000 -1.0000 4246581 1576258947.30 151.3997 60.0024 32.0000 1.9713 1.9734 413.6539 414.2022 0.0833 -1.0000 -1.0000 4246644 1576258947.40 151.3997 60.0024 32.0000 1.9713 1.9734 413.8750 414.4239 0.0832 -1.0000 -1.0000 4246706 1576258947.50 151.4958 60.0024 32.0000 1.9708 1.9730 413.9111 414.4592 0.0830 -1.0000 -1.0000 4246800 1576258947.60 151.4958 60.0024 32.0000 1.9721 1.9743 413.7975 414.3452 0.0830 -1.0000 -1.0000 4246863 1576258947.70 151.4958 60.0024 32.0000 1.9721 1.9742 413.5681 414.1164 0.0831 -1.0000 -1.0000 4246925 1576258947.80 151.4958 60.0024 32.0000 1.9709 1.9731 413.9611 414.5079 0.0830 -1.0000 -1.0000 4247003 1576258947.90 151.4958 60.0024 32.0000 1.9716 1.9738 413.8031 414.3517 0.0831 -1.0000 -1.0000 4247066 1576258948.00 151.4958 60.0024 32.0000 1.9715 1.9737 413.6253 414.1732 0.0831 -1.0000 -1.0000 4247159 1576258948.10 151.5087 60.0024 32.0000 1.9719 1.9741 413.5778 414.1257 0.0831 -1.0000 -1.0000 4247222 1576258948.20 151.5087 60.0024 32.0000 1.9708 1.9729 413.7789 414.3267 0.0831 -1.0000 -1.0000 4247284 1576258948.30 151.5087 60.0024 32.0000 1.9709 1.9730 413.8936 414.4419 0.0831 -1.0000 -1.0000 4247363 1576258948.40 151.5087 60.0024 32.0000 1.9711 1.9732 413.8380 414.3854 0.0830 -1.0000 -1.0000 4247425 1576258948.50 151.5087 60.0024 32.0000 1.9725 1.9747 413.6897 414.2379 0.0831 -1.0000 -1.0000 4247488 1576258948.60 151.5087 60.0024 32.0000 1.9726 1.9747 413.6611 414.2090 0.0831 -1.0000 -1.0000 4247566 1576258948.70 151.4431 60.0024 32.0000 1.9711 1.9733 413.8327 414.3800 0.0830 -1.0000 -1.0000 4247769 1576258948.80 151.4431 60.0024 32.0000 1.9711 1.9732 413.8773 414.4255 0.0831 -1.0000 -1.0000 4247831 1576258948.90 151.4431 60.0024 32.0000 1.9713 1.9735 413.7358 414.2831 0.0830 -1.0000 -1.0000 4247894 1576258949.00 151.4431 60.0024 32.0000 1.9717 1.9739 413.7176 414.2655 0.0831 -1.0000 -1.0000 4247956 1576258949.10 151.4431 60.0024 32.0000 1.9708 1.9730 413.8186 414.3659 0.0831 -1.0000 -1.0000 4248019 1576258949.20 151.4431 60.0024 32.0000 1.9703 1.9725 413.8766 414.4247 0.0830 -1.0000 -1.0000 4248300 1576258949.30 151.4431 60.0024 32.0000 1.9712 1.9734 413.7400 414.2875 0.0830 -1.0000 -1.0000 4248363 1576258949.40 151.4431 60.0024 32.0000 1.9722 1.9744 413.6620 414.2090 0.0829 -1.0000 -1.0000 4248425 1576258949.50 151.4431 60.0024 32.0000 1.9724 1.9746 413.6400 414.1874 0.0831 -1.0000 -1.0000 4248503 1576258949.60 151.4431 60.0024 32.0000 1.9715 1.9736 413.7509 414.2995 0.0831 -1.0000 -1.0000 4248566 1576258949.70 151.4431 60.0024 32.0000 1.9710 1.9732 413.9257 414.4733 0.0830 -1.0000 -1.0000 4248628 1576258949.80 151.4875 60.0022 32.0000 1.9710 1.9731 413.8382 414.3857 0.0830 -1.0000 -1.0000 4249003 1576258949.90 151.4902 60.0022 32.0000 1.9714 1.9736 413.7745 414.3224 0.0830 -1.0000 -1.0000 4249066 1576258950.00 151.4902 60.0022 32.0000 1.9718 1.9740 413.7266 414.2744 0.0831 -1.0000 -1.0000 4249128 1576258950.10 151.4902 60.0022 32.0000 1.9714 1.9736 413.8312 414.3792 0.0830 -1.0000 -1.0000 4249206 1576258950.20 151.4902 60.0022 32.0000 1.9706 1.9728 413.9153 414.4645 0.0832 -1.0000 -1.0000 4249253 1576258950.30 151.4902 60.0022 32.0000 1.9717 1.9738 413.7772 414.3254 0.0830 -1.0000 -1.0000 4249331 1576258950.40 151.5428 60.0022 32.0000 1.9720 1.9742 413.6630 414.2097 0.0829 -1.0000 -1.0000 4249394 1576258950.50 151.5428 60.0022 32.0000 1.9720 1.9742 413.6202 414.1673 0.0830 -1.0000 -1.0000 4249456 1576258950.60 151.5428 60.0022 32.0000 1.9721 1.9742 413.6895 414.2373 0.0831 -1.0000 -1.0000 4249534 1576258950.70 151.5428 60.0022 32.0000 1.9705 1.9727 413.6640 414.2099 0.0828 -1.0000 -1.0000 4249597 1576258950.80 151.5428 60.0022 32.0000 1.9707 1.9729 413.8017 414.3502 0.0831 -1.0000 -1.0000 4249769 1576258950.90 151.5206 60.0022 32.0000 1.9711 1.9732 413.7624 414.3107 0.0832 -1.0000 -1.0000 4249847 1576258951.00 151.5028 60.0022 32.0000 1.9719 1.9741 413.6886 414.2377 0.0832 -1.0000 -1.0000 4249910 1576258951.10 151.5028 60.0022 32.0000 1.9726 1.9747 413.7064 414.2547 0.0831 -1.0000 -1.0000 4249972 1576258951.20 151.5028 60.0022 32.0000 1.9710 1.9732 413.9151 414.4628 0.0830 -1.0000 -1.0000 4250050 1576258951.30 151.5028 60.0022 32.0000 1.9714 1.9736 413.8687 414.4171 0.0832 -1.0000 -1.0000 4250284 1576258951.40 151.5028 60.0022 32.0000 1.9717 1.9739 413.8142 414.3624 0.0830 -1.0000 -1.0000 4250347 1576258951.50 151.5197 60.0022 32.0000 1.9720 1.9741 413.6665 414.2138 0.0830 -1.0000 -1.0000 4250409 1576258951.60 151.5197 60.0022 32.0000 1.9719 1.9740 413.6405 414.1885 0.0831 -1.0000 -1.0000 4250472 1576258951.70 151.5197 60.0022 32.0000 1.9721 1.9743 413.8174 414.3660 0.0832 -1.0000 -1.0000 4250534 1576258951.80 151.5197 60.0022 32.0000 1.9719 1.9741 413.8167 414.3648 0.0830 -1.0000 -1.0000 4250847 1576258951.90 151.5197 60.0022 32.0000 1.9725 1.9746 413.8509 414.3992 0.0831 -1.0000 -1.0000 4250909 1576258952.00 151.5197 60.0022 32.0000 1.9726 1.9747 413.6542 414.2012 0.0829 -1.0000 -1.0000 4250972 1576258952.10 151.5281 60.0022 32.0000 1.9720 1.9742 413.5955 414.1430 0.0831 -1.0000 -1.0000 4251050 1576258952.20 151.5281 60.0022 32.0000 1.9725 1.9746 413.8218 414.3697 0.0830 -1.0000 -1.0000 4251113 1576258952.30 151.5281 60.0022 32.0000 1.9712 1.9733 413.8120 414.3597 0.0830 -1.0000 -1.0000 4251300 1576258952.40 151.5281 60.0022 32.0000 1.9710 1.9731 413.6759 414.2240 0.0831 -1.0000 -1.0000 4251363 1576258952.50 151.5281 60.0022 32.0000 1.9720 1.9741 413.7056 414.2536 0.0831 -1.0000 -1.0000 4251425 1576258952.60 151.5281 60.0022 32.0000 1.9713 1.9735 413.7345 414.2820 0.0830 -1.0000 -1.0000 4251503 1576258952.70 151.5481 60.0022 32.0000 1.9711 1.9733 413.8460 414.3946 0.0832 -1.0000 -1.0000 4251566 1576258952.80 151.5494 60.0022 32.0000 1.9706 1.9728 413.9015 414.4497 0.0831 -1.0000 -1.0000 4251628 1576258952.90 151.5494 60.0022 32.0000 1.9709 1.9730 413.8019 414.3505 0.0831 -1.0000 -1.0000 4252019 1576258953.00 151.5494 60.0022 32.0000 1.9719 1.9740 413.6848 414.2321 0.0829 -1.0000 -1.0000 4252081 1576258953.10 151.5494 60.0022 32.0000 1.9712 1.9733 413.7436 414.2919 0.0831 -1.0000 -1.0000 4252144 1576258953.20 151.5494 60.0022 32.0000 1.9707 1.9729 413.8200 414.3678 0.0830 -1.0000 -1.0000 4252206 1576258953.30 151.4703 60.0022 32.0000 1.9712 1.9733 413.7869 414.3341 0.0830 -1.0000 -1.0000 4252269 1576258953.40 151.4703 60.0022 32.0000 1.9719 1.9740 413.6446 414.1920 0.0830 -1.0000 -1.0000 4253113 1576258953.50 151.4703 60.0022 32.0000 1.9714 1.9736 413.7600 414.3070 0.0830 -1.0000 -1.0000 4253191 1576258953.60 151.4703 60.0022 32.0000 1.9711 1.9733 413.9095 414.4575 0.0830 -1.0000 -1.0000 4253284 1576258953.70 151.4703 60.0022 32.0000 1.9713 1.9735 413.8405 414.3889 0.0831 -1.0000 -1.0000 4253363 1576258953.80 151.5064 60.0022 32.0000 1.9719 1.9740 413.7379 414.2850 0.0829 -1.0000 -1.0000 4253425 1576258953.90 151.5064 60.0022 32.0000 1.9717 1.9739 413.6026 414.1500 0.0831 -1.0000 -1.0000 4253488 1576258954.00 151.5064 60.0022 32.0000 1.9718 1.9740 413.7639 414.3111 0.0830 -1.0000 -1.0000 4253550 1576258954.10 151.5064 60.0022 32.0000 1.9712 1.9734 413.8530 414.4012 0.0831 -1.0000 -1.0000 4253628 1576258954.20 151.5064 60.0022 32.0000 1.9718 1.9740 413.8046 414.3531 0.0831 -1.0000 -1.0000 4253691 1576258954.30 151.5064 60.0022 32.0000 1.9718 1.9740 413.6854 414.2326 0.0830 -1.0000 -1.0000 4253753 1576258954.40 151.5773 60.0022 32.0000 1.9720 1.9741 413.6440 414.1920 0.0831 -1.0000 -1.0000 4253816 1576258954.50 151.5773 60.0022 32.0000 1.9715 1.9736 413.8207 414.3689 0.0831 -1.0000 -1.0000 4253894 1576258954.60 151.5773 60.0022 32.0000 1.9716 1.9738 413.8455 414.3930 0.0830 -1.0000 -1.0000 4253956 1576258954.70 151.5773 60.0022 32.0000 1.9721 1.9743 413.7546 414.3026 0.0831 -1.0000 -1.0000 4254019 1576258954.80 151.5773 60.0022 32.0000 1.9721 1.9742 413.6374 414.1852 0.0831 -1.0000 -1.0000 4254081 1576258954.90 151.5773 60.0022 32.0000 1.9707 1.9728 413.7748 414.3224 0.0830 -1.0000 -1.0000 4254160 1576258955.00 151.4411 60.0025 32.0000 1.9706 1.9728 413.8339 414.3804 0.0829 -1.0000 -1.0000 4254222 1576258955.10 151.4411 60.0025 32.0000 1.9720 1.9742 413.7206 414.2680 0.0830 -1.0000 -1.0000 4254284 1576258955.20 151.4411 60.0025 32.0000 1.9714 1.9736 413.6066 414.1537 0.0830 -1.0000 -1.0000 4254363 1576258955.30 151.4411 60.0025 32.0000 1.9716 1.9737 413.8350 414.3820 0.0829 -1.0000 -1.0000 4254441 1576258955.40 151.4411 60.0025 32.0000 1.9709 1.9731 413.8675 414.4142 0.0829 -1.0000 -1.0000 4254550 1576258955.50 151.4411 60.0025 32.0000 1.9714 1.9736 413.8051 414.3522 0.0829 -1.0000 -1.0000 4254628 1576258955.60 151.4411 60.0025 32.0000 1.9722 1.9744 413.5798 414.1269 0.0830 -1.0000 -1.0000 4254691 1576258955.70 151.4411 60.0025 32.0000 1.9713 1.9734 413.9210 414.4678 0.0830 -1.0000 -1.0000 4254753 1576258955.80 151.4411 60.0025 32.0000 1.9711 1.9733 413.8952 414.4438 0.0831 -1.0000 -1.0000 4254831 1576258955.90 151.4411 60.0025 32.0000 1.9719 1.9740 413.8527 414.3997 0.0829 -1.0000 -1.0000 4254894 1576258956.00 151.4411 60.0025 32.0000 1.9722 1.9743 413.6508 414.1981 0.0830 -1.0000 -1.0000 4254956 1576258956.10 151.4411 60.0025 32.0000 1.9722 1.9743 413.5781 414.1260 0.0832 -1.0000 -1.0000 4255019 1576258956.20 151.5191 60.0025 32.0000 1.9717 1.9738 413.8079 414.3557 0.0830 -1.0000 -1.0000 4255097 1576258956.30 151.5211 60.0025 32.0000 1.9707 1.9728 413.9144 414.4613 0.0829 -1.0000 -1.0000 4255159 1576258956.40 151.5211 60.0025 32.0000 1.9714 1.9736 413.8652 414.4133 0.0832 -1.0000 -1.0000 4255222 1576258956.50 151.5211 60.0025 32.0000 1.9718 1.9740 413.6970 414.2438 0.0829 -1.0000 -1.0000 4255300 1576258956.60 151.5211 60.0025 32.0000 1.9717 1.9738 413.6359 414.1830 0.0830 -1.0000 -1.0000 4255378 1576258956.70 151.4240 60.0025 32.0000 1.9713 1.9734 413.7269 414.2748 0.0831 -1.0000 -1.0000 4255441 1576258956.80 151.4240 60.0025 32.0000 1.9714 1.9736 413.8184 414.3656 0.0830 -1.0000 -1.0000 4255519 1576258956.90 151.4240 60.0025 32.0000 1.9716 1.9737 413.6348 414.1827 0.0831 -1.0000 -1.0000 4255597 1576258957.00 151.4240 60.0025 32.0000 1.9719 1.9741 413.5812 414.1287 0.0830 -1.0000 -1.0000 4255769 1576258957.10 151.4240 60.0025 32.0000 1.9710 1.9732 413.6768 414.2246 0.0830 -1.0000 -1.0000 4255831 1576258957.20 151.4240 60.0025 32.0000 1.9713 1.9734 413.9041 414.4511 0.0829 -1.0000 -1.0000 4255910 1576258957.30 151.4240 60.0025 32.0000 1.9714 1.9735 413.8602 414.4075 0.0830 -1.0000 -1.0000 4255972 1576258957.40 151.4240 60.0025 32.0000 1.9710 1.9731 413.6691 414.2171 0.0830 -1.0000 -1.0000 4256034 1576258957.50 151.4240 60.0025 32.0000 1.9715 1.9736 413.6488 414.1953 0.0829 -1.0000 -1.0000 4256269 1576258957.60 151.4240 60.0025 32.0000 1.9707 1.9729 413.7493 414.2961 0.0829 -1.0000 -1.0000 4256331 1576258957.70 151.4240 60.0025 32.0000 1.9701 1.9723 413.7657 414.3125 0.0830 -1.0000 -1.0000 4256394 1576258957.80 151.4199 60.0025 32.0000 1.9713 1.9735 413.8941 414.4420 0.0830 -1.0000 -1.0000 4256472 1576258957.90 151.4199 60.0025 32.0000 1.9708 1.9730 413.7880 414.3350 0.0829 -1.0000 -1.0000 4256534 1576258958.00 151.4199 60.0025 32.0000 1.9717 1.9739 413.6835 414.2308 0.0830 -1.0000 -1.0000 4256769 1576258958.10 151.4199 60.0025 32.0000 1.9716 1.9738 413.8467 414.3944 0.0830 -1.0000 -1.0000 4256847 1576258958.20 151.4199 60.0025 32.0000 1.9708 1.9730 413.8977 414.4451 0.0829 -1.0000 -1.0000 4256909 1576258958.30 151.4843 60.0025 32.0000 1.9713 1.9734 413.6574 414.2042 0.0829 -1.0000 -1.0000 4256988 1576258958.40 151.4919 60.0025 32.0000 1.9723 1.9744 413.6894 414.2367 0.0831 -1.0000 -1.0000 4257050 1576258958.50 151.4919 60.0025 32.0000 1.9716 1.9738 413.6520 414.1989 0.0829 -1.0000 -1.0000 4257784 1576258958.60 151.4919 60.0025 32.0000 1.9710 1.9731 413.8318 414.3799 0.0830 -1.0000 -1.0000 4257863 1576258958.70 151.4919 60.0025 32.0000 1.9712 1.9734 413.8856 414.4325 0.0829 -1.0000 -1.0000 4257925 1576258958.80 151.4919 60.0025 32.0000 1.9723 1.9745 413.7658 414.3131 0.0830 -1.0000 -1.0000 4257988 1576258958.90 151.5785 60.0025 32.0000 1.9721 1.9742 413.6989 414.2458 0.0830 -1.0000 -1.0000 4258050 1576258959.00 151.5785 60.0025 32.0000 1.9718 1.9739 413.7369 414.2843 0.0829 -1.0000 -1.0000 4258113 1576258959.10 151.5785 60.0025 32.0000 1.9718 1.9739 413.8434 414.3906 0.0830 -1.0000 -1.0000 4258175 1576258959.20 151.5785 60.0025 32.0000 1.9716 1.9738 413.7656 414.3136 0.0830 -1.0000 -1.0000 4258253 1576258959.30 151.5785 60.0025 32.0000 1.9724 1.9745 413.6645 414.2107 0.0829 -1.0000 -1.0000 4258316 1576258959.40 151.5565 60.0025 32.0000 1.9709 1.9730 413.7378 414.2840 0.0829 -1.0000 -1.0000 4258378 1576258959.50 151.4400 60.0025 32.0000 1.9711 1.9732 413.8126 414.3597 0.0829 -1.0000 -1.0000 4258519 1576258959.60 151.4400 60.0025 32.0000 1.9713 1.9735 413.9279 414.4750 0.0829 -1.0000 -1.0000 4258581 1576258959.70 151.4400 60.0025 32.0000 1.9707 1.9729 413.8015 414.3487 0.0829 -1.0000 -1.0000 4258644 1576258959.80 151.4400 60.0025 32.0000 1.9715 1.9736 413.5380 414.0847 0.0829 -1.0000 -1.0000 4258738 1576258959.90 151.4400 60.0025 32.0000 1.9710 1.9731 413.7818 414.3289 0.0829 -1.0000 -1.0000 4258863 1576258960.00 151.3922 60.0027 32.0000 1.9713 1.9734 413.7712 414.3176 0.0828 -1.0000 -1.0000 4258925 1576258960.10 151.3922 60.0027 32.0000 1.9708 1.9730 413.8968 414.4444 0.0830 -1.0000 -1.0000 4259003 1576258960.20 151.3922 60.0027 32.0000 1.9715 1.9736 413.6514 414.1981 0.0829 -1.0000 -1.0000 4259066 1576258960.30 151.3922 60.0027 32.0000 1.9710 1.9731 413.6632 414.2097 0.0829 -1.0000 -1.0000 4259144 1576258960.40 151.3922 60.0027 32.0000 1.9712 1.9734 413.7972 414.3438 0.0829 -1.0000 -1.0000 4259206 1576258960.50 151.4979 60.0027 32.0000 1.9707 1.9728 413.9379 414.4856 0.0830 -1.0000 -1.0000 4259269 1576258960.60 151.5595 60.0027 32.0000 1.9718 1.9740 413.7899 414.3363 0.0828 -1.0000 -1.0000 4259503 1576258960.70 151.5595 60.0027 32.0000 1.9722 1.9744 413.7846 414.3310 0.0829 -1.0000 -1.0000 4259566 1576258960.80 151.5595 60.0027 32.0000 1.9709 1.9730 413.8474 414.3949 0.0831 -1.0000 -1.0000 4259628 1576258960.90 151.5595 60.0027 32.0000 1.9715 1.9737 413.8911 414.4386 0.0829 -1.0000 -1.0000 4259706 1576258961.00 151.5595 60.0027 32.0000 1.9723 1.9744 413.7224 414.2683 0.0828 -1.0000 -1.0000 4259769 1576258961.10 151.5595 60.0027 32.0000 1.9716 1.9738 413.7015 414.2476 0.0828 -1.0000 -1.0000 4300019 1576258961.20 151.5439 60.0027 32.0000 1.9713 1.9735 413.7692 414.3152 0.0829 -1.0000 -1.0000 4300081 1576258961.30 151.5439 60.0027 32.0000 1.9713 1.9735 413.8640 414.4113 0.0829 -1.0000 -1.0000 4300144 1576258961.40 151.5439 60.0027 32.0000 1.9720 1.9741 413.7877 414.3348 0.0829 -1.0000 -1.0000 4300206 1576258961.50 151.5439 60.0027 32.0000 1.9723 1.9745 413.7342 414.2803 0.0828 -1.0000 -1.0000 4300284 1576258961.60 151.5439 60.0027 32.0000 1.9717 1.9739 413.7993 414.3456 0.0828 -1.0000 -1.0000 4300519 1576258961.70 151.4377 60.0027 32.0000 1.9709 1.9730 413.8827 414.4294 0.0829 -1.0000 -1.0000 4300581 1576258961.80 151.4377 60.0027 32.0000 1.9702 1.9723 413.8583 414.4056 0.0829 -1.0000 -1.0000 4300659 1576258961.90 151.4377 60.0027 32.0000 1.9712 1.9733 413.8035 414.3502 0.0829 -1.0000 -1.0000 4300722 1576258962.00 151.4377 60.0027 32.0000 1.9713 1.9735 413.5423 414.0895 0.0830 -1.0000 -1.0000 4300784 1576258962.10 151.4377 60.0027 32.0000 1.9713 1.9735 413.8223 414.3682 0.0828 -1.0000 -1.0000 4301331 1576258962.20 151.4092 60.0027 32.0000 1.9709 1.9731 413.9391 414.4857 0.0828 -1.0000 -1.0000 4301394 1576258962.30 151.3929 60.0027 32.0000 1.9716 1.9738 413.9272 414.4743 0.0829 -1.0000 -1.0000 4301472 1576258962.40 151.3929 60.0027 32.0000 1.9715 1.9737 413.7729 414.3187 0.0828 -1.0000 -1.0000 4301534 1576258962.50 151.3929 60.0027 32.0000 1.9714 1.9736 413.6702 414.2159 0.0827 -1.0000 -1.0000 4301597 1576258962.60 151.3929 60.0027 32.0000 1.9712 1.9734 413.8077 414.3535 0.0828 -1.0000 -1.0000 4301784 1576258962.70 151.3929 60.0027 32.0000 1.9710 1.9731 413.9624 414.5088 0.0828 -1.0000 -1.0000 4301847 1576258962.80 151.5509 60.0027 32.0000 1.9719 1.9741 413.7907 414.3369 0.0828 -1.0000 -1.0000 4301909 1576258962.90 151.5509 60.0027 32.0000 1.9721 1.9742 413.6980 414.2437 0.0827 -1.0000 -1.0000 4301988 1576258963.00 151.5509 60.0027 32.0000 1.9720 1.9741 413.7141 414.2601 0.0827 -1.0000 -1.0000 4302050 1576258963.10 151.5509 60.0027 32.0000 1.9713 1.9734 413.7799 414.3255 0.0828 -1.0000 -1.0000 4302113 1576258963.20 151.5509 60.0027 32.0000 1.9713 1.9735 413.9128 414.4588 0.0828 -1.0000 -1.0000 4302191 1576258963.30 151.5061 60.0027 32.0000 1.9707 1.9729 413.8511 414.3976 0.0829 -1.0000 -1.0000 4302253 1576258963.40 151.5042 60.0027 32.0000 1.9724 1.9746 413.6665 414.2133 0.0829 -1.0000 -1.0000 4302331 1576258963.50 151.5042 60.0027 32.0000 1.9725 1.9747 413.7218 414.2682 0.0829 -1.0000 -1.0000 4302503 1576258963.60 151.5042 60.0027 32.0000 1.9708 1.9730 413.9152 414.4620 0.0828 -1.0000 -1.0000 4302566 1576258963.70 151.5042 60.0027 32.0000 1.9715 1.9736 413.7761 414.3223 0.0828 -1.0000 -1.0000 4302628 1576258963.80 151.4992 60.0027 32.0000 1.9724 1.9746 413.7742 414.3195 0.0827 -1.0000 -1.0000 4302706 1576258963.90 151.4904 60.0027 32.0000 1.9713 1.9734 413.6776 414.2235 0.0827 -1.0000 -1.0000 4302769 1576258964.00 151.4904 60.0027 32.0000 1.9710 1.9731 413.8244 414.3705 0.0828 -1.0000 -1.0000 4302831 1576258964.10 151.4904 60.0027 32.0000 1.9711 1.9733 413.9614 414.5069 0.0827 -1.0000 -1.0000 4302894 1576258964.20 151.4904 60.0027 32.0000 1.9720 1.9741 413.8999 414.4464 0.0829 -1.0000 -1.0000 4303081 1576258964.30 151.4904 60.0027 32.0000 1.9718 1.9739 413.7711 414.3175 0.0828 -1.0000 -1.0000 4303144 1576258964.40 151.5193 60.0027 32.0000 1.9721 1.9742 413.7090 414.2545 0.0827 -1.0000 -1.0000 4303206 1576258964.50 151.5193 60.0027 32.0000 1.9716 1.9738 413.8688 414.4137 0.0826 -1.0000 -1.0000 4303269 1576258964.60 151.5193 60.0027 32.0000 1.9708 1.9729 413.8917 414.4374 0.0827 -1.0000 -1.0000 4303363 1576258964.70 151.5193 60.0027 32.0000 1.9714 1.9735 413.7009 414.2463 0.0827 -1.0000 -1.0000 4303534 1576258964.80 151.5193 60.0027 32.0000 1.9722 1.9743 413.6045 414.1497 0.0827 -1.0000 -1.0000 4303597 1576258964.90 151.5193 60.0027 32.0000 1.9719 1.9740 413.6951 414.2415 0.0828 -1.0000 -1.0000 4303675 1576258965.00 151.5193 60.0027 32.0000 1.9712 1.9733 413.8548 414.4002 0.0827 -1.0000 -1.0000 4303738 1576258965.10 151.5487 60.0028 32.0000 1.9709 1.9731 413.8964 414.4429 0.0828 -1.0000 -1.0000 4303800 1576258965.20 151.5707 60.0028 32.0000 1.9717 1.9738 413.8593 414.4055 0.0828 -1.0000 -1.0000 4304034 1576258965.30 151.5707 60.0028 32.0000 1.9718 1.9740 413.6460 414.1919 0.0828 -1.0000 -1.0000 4304097 1576258965.40 151.5707 60.0028 32.0000 1.9720 1.9741 413.7744 414.3203 0.0828 -1.0000 -1.0000 4304160 1576258965.50 151.5707 60.0028 32.0000 1.9707 1.9728 413.8462 414.3927 0.0828 -1.0000 -1.0000 4304238 1576258965.60 151.5707 60.0028 32.0000 1.9697 1.9719 413.9612 414.5068 0.0827 -1.0000 -1.0000 4304300 1576258965.70 151.4240 60.0028 32.0000 1.9709 1.9731 413.7408 414.2868 0.0828 -1.0000 -1.0000 4304534 1576258965.80 151.4240 60.0028 32.0000 1.9712 1.9734 413.6227 414.1686 0.0827 -1.0000 -1.0000 4304613 1576258965.90 151.4240 60.0028 32.0000 1.9717 1.9738 413.8523 414.3975 0.0827 -1.0000 -1.0000 4304675 1576258966.00 151.4240 60.0028 32.0000 1.9705 1.9726 413.9241 414.4707 0.0829 -1.0000 -1.0000 4304738 1576258966.10 151.4240 60.0028 32.0000 1.9712 1.9734 413.9426 414.4895 0.0828 -1.0000 -1.0000 4304800 1576258966.20 151.4240 60.0028 32.0000 1.9720 1.9741 413.8404 414.3855 0.0827 -1.0000 -1.0000 4305034 1576258966.30 151.5121 60.0028 32.0000 1.9718 1.9739 413.6683 414.2136 0.0826 -1.0000 -1.0000 4305113 1576258966.40 151.5121 60.0028 32.0000 1.9720 1.9742 413.6649 414.2111 0.0828 -1.0000 -1.0000 4305175 1576258966.50 151.5121 60.0028 32.0000 1.9711 1.9733 413.8084 414.3541 0.0828 -1.0000 -1.0000 4305238 1576258966.60 151.5121 60.0028 32.0000 1.9708 1.9729 413.9302 414.4764 0.0828 -1.0000 -1.0000 4305300 1576258966.70 151.5121 60.0028 32.0000 1.9717 1.9739 413.8793 414.4265 0.0829 -1.0000 -1.0000 4305363 1576258966.80 151.5643 60.0028 32.0000 1.9726 1.9747 413.7521 414.2980 0.0827 -1.0000 -1.0000 4305769 1576258966.90 151.5643 60.0028 32.0000 1.9718 1.9739 413.8283 414.3735 0.0826 -1.0000 -1.0000 4305831 1576258967.00 151.5643 60.0028 32.0000 1.9713 1.9734 413.9208 414.4664 0.0827 -1.0000 -1.0000 4305894 1576258967.10 151.5643 60.0028 32.0000 1.9707 1.9729 413.8860 414.4318 0.0828 -1.0000 -1.0000 4305956 1576258967.20 151.5643 60.0028 32.0000 1.9723 1.9744 413.7502 414.2973 0.0830 -1.0000 -1.0000 4306034 1576258967.30 151.5704 60.0028 32.0000 1.9721 1.9742 413.6884 414.2351 0.0829 -1.0000 -1.0000 4306269 1576258967.40 151.5794 60.0028 32.0000 1.9712 1.9733 413.7668 414.3129 0.0828 -1.0000 -1.0000 4306331 1576258967.50 151.5794 60.0028 32.0000 1.9709 1.9731 413.8140 414.3599 0.0827 -1.0000 -1.0000 4306409 1576258967.60 151.5794 60.0028 32.0000 1.9707 1.9728 413.8474 414.3932 0.0827 -1.0000 -1.0000 4306472 1576258967.70 151.5794 60.0028 32.0000 1.9713 1.9734 413.7823 414.3280 0.0828 -1.0000 -1.0000 4306534 1576258967.80 151.5794 60.0028 32.0000 1.9718 1.9740 413.5898 414.1355 0.0827 -1.0000 -1.0000 4306769 1576258967.90 151.5055 60.0028 32.0000 1.9711 1.9732 413.6199 414.1658 0.0828 -1.0000 -1.0000 4306831 1576258968.00 151.5055 60.0028 32.0000 1.9713 1.9734 413.8029 414.3483 0.0827 -1.0000 -1.0000 4306894 1576258968.10 151.5055 60.0028 32.0000 1.9717 1.9739 413.8012 414.3473 0.0828 -1.0000 -1.0000 4306972 1576258968.20 151.5055 60.0028 32.0000 1.9718 1.9739 413.7587 414.3053 0.0828 -1.0000 -1.0000 4307034 1576258968.30 151.5055 60.0028 32.0000 1.9725 1.9746 413.7241 414.2701 0.0828 -1.0000 -1.0000 4307284 1576258968.40 151.5039 60.0028 32.0000 1.9711 1.9732 413.8415 414.3872 0.0826 -1.0000 -1.0000 4307331 1576258968.50 151.5032 60.0028 32.0000 1.9712 1.9734 413.8719 414.4167 0.0826 -1.0000 -1.0000 4307410 1576258968.60 151.5032 60.0028 32.0000 1.9720 1.9741 413.7622 414.3075 0.0827 -1.0000 -1.0000 4307472 1576258968.70 151.5032 60.0028 32.0000 1.9726 1.9747 413.7177 414.2634 0.0827 -1.0000 -1.0000 4307534 1576258968.80 151.5032 60.0028 32.0000 1.9718 1.9740 413.8866 414.4327 0.0828 -1.0000 -1.0000 4308816 1576258968.90 151.5032 60.0028 32.0000 1.9721 1.9742 413.9541 414.5000 0.0827 -1.0000 -1.0000 4308894 1576258969.00 151.4605 60.0028 32.0000 1.9719 1.9740 413.8365 414.3810 0.0825 -1.0000 -1.0000 4308956 1576258969.10 151.4605 60.0028 32.0000 1.9722 1.9744 413.7102 414.2544 0.0826 -1.0000 -1.0000 4309019 1576258969.20 151.4605 60.0028 32.0000 1.9712 1.9733 413.8512 414.3967 0.0827 -1.0000 -1.0000 4309097 1576258969.30 151.4605 60.0028 32.0000 1.9714 1.9735 413.9045 414.4509 0.0828 -1.0000 -1.0000 4309159 1576258969.40 151.4605 60.0028 32.0000 1.9715 1.9736 413.8254 414.3719 0.0828 -1.0000 -1.0000 4309222 1576258969.50 151.5126 60.0028 32.0000 1.9719 1.9741 413.6779 414.2240 0.0827 -1.0000 -1.0000 4309300 1576258969.60 151.5126 60.0028 32.0000 1.9722 1.9743 413.7213 414.2661 0.0827 -1.0000 -1.0000 4309363 1576258969.70 151.5126 60.0028 32.0000 1.9708 1.9729 413.8630 414.4083 0.0826 -1.0000 -1.0000 4309425 1576258969.80 151.5126 60.0028 32.0000 1.9704 1.9725 413.8200 414.3657 0.0827 -1.0000 -1.0000 4309503 1576258969.90 151.5126 60.0028 32.0000 1.9714 1.9736 413.7671 414.3129 0.0827 -1.0000 -1.0000 4309566 1576258970.00 151.5105 60.0027 32.0000 1.9718 1.9739 413.6503 414.1960 0.0828 -1.0000 -1.0000 4309628 1576258970.10 151.4920 60.0025 32.0000 1.9718 1.9739 413.7084 414.2539 0.0827 -1.0000 -1.0000 4309691 1576258970.20 151.4920 60.0025 32.0000 1.9713 1.9734 413.7351 414.2806 0.0828 -1.0000 -1.0000 4309753 1576258970.30 151.4920 60.0025 32.0000 1.9720 1.9741 413.7954 414.3411 0.0827 -1.0000 -1.0000 4309831 1576258970.40 151.4920 60.0025 32.0000 1.9717 1.9739 413.7211 414.2663 0.0826 -1.0000 -1.0000 4309894 1576258970.50 151.4920 60.0025 32.0000 1.9710 1.9731 413.5854 414.1303 0.0827 -1.0000 -1.0000 4309956 1576258970.60 151.4424 60.0025 32.0000 1.9712 1.9733 413.7581 414.3031 0.0826 -1.0000 -1.0000 4310034 1576258970.70 151.4424 60.0025 32.0000 1.9705 1.9726 413.8734 414.4190 0.0827 -1.0000 -1.0000 4310097 1576258970.80 151.4424 60.0025 32.0000 1.9706 1.9728 413.8415 414.3876 0.0828 -1.0000 -1.0000 4310160 1576258970.90 151.4424 60.0025 32.0000 1.9716 1.9737 413.6463 414.1913 0.0826 -1.0000 -1.0000 4310222 1576258971.00 151.4424 60.0025 32.0000 1.9725 1.9746 413.7191 414.2639 0.0827 -1.0000 -1.0000 4310284 1576258971.10 151.4424 60.0025 32.0000 1.9707 1.9728 413.8019 414.3480 0.0827 -1.0000 -1.0000 4310347 1576258971.20 151.5096 60.0025 32.0000 1.9712 1.9734 413.8912 414.4363 0.0826 -1.0000 -1.0000 4310425 1576258971.30 151.5365 60.0025 32.0000 1.9716 1.9738 413.9167 414.4627 0.0827 -1.0000 -1.0000 4310488 1576258971.40 151.5365 60.0025 32.0000 1.9710 1.9732 413.7550 414.3006 0.0827 -1.0000 -1.0000 4310550 1576258971.50 151.5365 60.0025 32.0000 1.9718 1.9739 413.6926 414.2377 0.0826 -1.0000 -1.0000 4310628 1576258971.60 151.5365 60.0025 32.0000 1.9705 1.9727 413.8433 414.3883 0.0826 -1.0000 -1.0000 4310691 1576258971.70 151.5365 60.0025 32.0000 1.9708 1.9729 413.8929 414.4386 0.0827 -1.0000 -1.0000 4310753 1576258971.80 151.5365 60.0025 32.0000 1.9720 1.9741 413.7471 414.2930 0.0828 -1.0000 -1.0000 4310831 1576258971.90 151.5687 60.0025 32.0000 1.9714 1.9736 413.6654 414.2116 0.0828 -1.0000 -1.0000 4310894 1576258972.00 151.5889 60.0025 32.0000 1.9716 1.9737 413.6951 414.2407 0.0827 -1.0000 -1.0000 4310956 1576258972.10 151.5889 60.0025 32.0000 1.9710 1.9731 413.7271 414.2712 0.0825 -1.0000 -1.0000 4311019 1576258972.20 151.5889 60.0025 32.0000 1.9712 1.9734 413.9247 414.4699 0.0827 -1.0000 -1.0000 4311081 1576258972.30 151.5889 60.0025 32.0000 1.9724 1.9745 413.7760 414.3213 0.0827 -1.0000 -1.0000 4311159 1576258972.40 151.5889 60.0025 32.0000 1.9718 1.9739 413.6804 414.2245 0.0825 -1.0000 -1.0000 4311284 1576258972.50 151.4803 60.0025 32.0000 1.9714 1.9736 413.6725 414.2175 0.0826 -1.0000 -1.0000 4311347 1576258972.60 151.4444 60.0025 32.0000 1.9707 1.9729 413.9546 414.4999 0.0826 -1.0000 -1.0000 4311425 1576258972.70 151.4444 60.0025 32.0000 1.9714 1.9735 413.8236 414.3697 0.0828 -1.0000 -1.0000 4311488 1576258972.80 151.4444 60.0025 32.0000 1.9711 1.9732 413.7045 414.2497 0.0826 -1.0000 -1.0000 4311550 1576258972.90 151.4444 60.0025 32.0000 1.9717 1.9739 413.6457 414.1904 0.0826 -1.0000 -1.0000 4311628 1576258973.00 151.4444 60.0025 32.0000 1.9719 1.9740 413.6843 414.2293 0.0826 -1.0000 -1.0000 4311816 1576258973.10 151.4416 60.0025 32.0000 1.9716 1.9737 413.8177 414.3630 0.0827 -1.0000 -1.0000 4311878 1576258973.20 151.4416 60.0025 32.0000 1.9717 1.9738 413.9314 414.4776 0.0827 -1.0000 -1.0000 4311956 1576258973.30 151.4416 60.0025 32.0000 1.9721 1.9743 413.7958 414.3412 0.0827 -1.0000 -1.0000 4312019 1576258973.40 151.4416 60.0025 32.0000 1.9722 1.9744 413.6169 414.1629 0.0828 -1.0000 -1.0000 4312081 1576258973.50 151.4416 60.0025 32.0000 1.9716 1.9737 413.7353 414.2810 0.0827 -1.0000 -1.0000 4312316 1576258973.60 151.6321 60.0025 32.0000 1.9709 1.9731 413.9167 414.4618 0.0827 -1.0000 -1.0000 4312378 1576258973.70 151.6321 60.0025 32.0000 1.9712 1.9734 413.7068 414.2528 0.0827 -1.0000 -1.0000 4312456 1576258973.80 151.6321 60.0025 32.0000 1.9723 1.9744 413.7076 414.2527 0.0826 -1.0000 -1.0000 4312519 1576258973.90 151.6321 60.0025 32.0000 1.9722 1.9744 413.7598 414.3045 0.0826 -1.0000 -1.0000 4312581 1576258974.00 151.6321 60.0025 32.0000 1.9714 1.9736 413.9127 414.4579 0.0826 -1.0000 -1.0000 4312644 1576258974.10 151.5722 60.0025 32.0000 1.9709 1.9731 413.9075 414.4520 0.0825 -1.0000 -1.0000 4312722 1576258974.20 151.5465 60.0025 32.0000 1.9706 1.9727 413.8776 414.4228 0.0827 -1.0000 -1.0000 4312784 1576258974.30 151.5465 60.0025 32.0000 1.9711 1.9732 413.7508 414.2963 0.0827 -1.0000 -1.0000 4312863 1576258974.40 151.5465 60.0025 32.0000 1.9720 1.9742 413.6799 414.2253 0.0827 -1.0000 -1.0000 4312925 1576258974.50 151.5465 60.0025 32.0000 1.9717 1.9738 413.7771 414.3230 0.0828 -1.0000 -1.0000 4313300 1576258974.60 151.5465 60.0025 32.0000 1.9715 1.9737 413.8250 414.3707 0.0827 -1.0000 -1.0000 4313378 1576258974.70 151.4371 60.0034 32.0000 1.9709 1.9730 413.9633 414.5101 0.0828 -1.0000 -1.0000 4313441 1576258974.80 151.4371 60.0034 32.0000 1.9714 1.9736 413.6299 414.1752 0.0827 -1.0000 -1.0000 4313503 1576258974.90 151.4371 60.0034 32.0000 1.9712 1.9733 413.7081 414.2535 0.0827 -1.0000 -1.0000 4313566 1576258975.00 151.4371 60.0034 32.0000 1.9719 1.9740 413.7837 414.3286 0.0826 -1.0000 -1.0000 4313800 1576258975.10 151.4371 60.0034 32.0000 1.9714 1.9736 414.0134 414.5587 0.0826 -1.0000 -1.0000 4313863 1576258975.20 151.4982 60.0034 32.0000 1.9720 1.9742 413.7514 414.2969 0.0827 -1.0000 -1.0000 4313925 1576258975.30 151.4982 60.0034 32.0000 1.9720 1.9741 413.6265 414.1705 0.0825 -1.0000 -1.0000 4313988 1576258975.40 151.4982 60.0034 32.0000 1.9723 1.9745 413.6914 414.2360 0.0826 -1.0000 -1.0000 4314050 1576258975.50 151.4982 60.0034 32.0000 1.9707 1.9728 413.7937 414.3392 0.0828 -1.0000 -1.0000 4314284 1576258975.60 151.4982 60.0034 32.0000 1.9711 1.9732 413.8863 414.4315 0.0826 -1.0000 -1.0000 4314347 1576258975.70 151.4982 60.0034 32.0000 1.9714 1.9735 413.8390 414.3841 0.0825 -1.0000 -1.0000 4314409 1576258975.80 151.5779 60.0034 32.0000 1.9720 1.9741 413.7346 414.2796 0.0827 -1.0000 -1.0000 4314488 1576258975.90 151.5779 60.0034 32.0000 1.9713 1.9734 413.7341 414.2782 0.0825 -1.0000 -1.0000 4314550 1576258976.00 151.5779 60.0034 32.0000 1.9705 1.9727 413.9493 414.4943 0.0826 -1.0000 -1.0000 4314613 1576258976.10 151.5779 60.0034 32.0000 1.9707 1.9728 413.8507 414.3963 0.0827 -1.0000 -1.0000 4314800 1576258976.20 151.5779 60.0034 32.0000 1.9715 1.9737 413.7086 414.2539 0.0827 -1.0000 -1.0000 4314863 1576258976.30 151.4741 60.0034 32.0000 1.9721 1.9743 413.6395 414.1842 0.0827 -1.0000 -1.0000 4314941 1576258976.40 151.4741 60.0034 32.0000 1.9712 1.9734 413.6899 414.2357 0.0828 -1.0000 -1.0000 4315003 1576258976.50 151.4741 60.0034 32.0000 1.9708 1.9730 413.8664 414.4113 0.0826 -1.0000 -1.0000 4315066 1576258976.60 151.4741 60.0034 32.0000 1.9713 1.9734 413.8900 414.4356 0.0827 -1.0000 -1.0000 4315300 1576258976.70 151.4741 60.0034 32.0000 1.9725 1.9746 413.6810 414.2263 0.0827 -1.0000 -1.0000 4315363 1576258976.80 151.4735 60.0034 32.0000 1.9721 1.9742 413.7562 414.3007 0.0826 -1.0000 -1.0000 4315441 1576258976.90 151.4730 60.0034 32.0000 1.9717 1.9738 413.9448 414.4902 0.0826 -1.0000 -1.0000 4315534 1576258977.00 151.4730 60.0034 32.0000 1.9721 1.9742 413.8383 414.3827 0.0825 -1.0000 -1.0000 4315597 1576258977.10 151.4730 60.0034 32.0000 1.9719 1.9740 413.6924 414.2372 0.0827 -1.0000 -1.0000 4315769 1576258977.20 151.4730 60.0034 32.0000 1.9713 1.9734 413.8878 414.4335 0.0827 -1.0000 -1.0000 4315847 1576258977.30 151.4730 60.0034 32.0000 1.9709 1.9730 413.8728 414.4186 0.0827 -1.0000 -1.0000 4315910 1576258977.40 151.5153 60.0034 32.0000 1.9717 1.9739 413.7195 414.2649 0.0827 -1.0000 -1.0000 4315972 1576258977.50 151.5153 60.0034 32.0000 1.9715 1.9737 413.5348 414.0796 0.0827 -1.0000 -1.0000 4316050 1576258977.60 151.5153 60.0034 32.0000 1.9710 1.9731 413.6638 414.2097 0.0828 -1.0000 -1.0000 4316113 1576258977.70 151.5153 60.0034 32.0000 1.9704 1.9726 413.7740 414.3200 0.0828 -1.0000 -1.0000 4316175 1576258977.80 151.5153 60.0034 32.0000 1.9712 1.9734 413.7677 414.3123 0.0826 -1.0000 -1.0000 4316238 1576258977.90 151.5084 60.0034 32.0000 1.9717 1.9738 413.6939 414.2390 0.0827 -1.0000 -1.0000 4316300 1576258978.00 151.5084 60.0034 32.0000 1.9714 1.9736 413.6018 414.1462 0.0825 -1.0000 -1.0000 4316363 1576258978.10 151.5084 60.0034 32.0000 1.9716 1.9738 413.5799 414.1255 0.0827 -1.0000 -1.0000 4317300 1576258978.20 151.5084 60.0034 32.0000 1.9714 1.9735 413.8217 414.3666 0.0825 -1.0000 -1.0000 4317363 1576258978.30 151.5084 60.0034 32.0000 1.9718 1.9740 413.7050 414.2491 0.0825 -1.0000 -1.0000 4317441 1576258978.40 151.5007 60.0034 32.0000 1.9721 1.9743 413.6336 414.1800 0.0828 -1.0000 -1.0000 4317503 1576258978.50 151.4685 60.0034 32.0000 1.9718 1.9739 413.8048 414.3497 0.0827 -1.0000 -1.0000 4317566 1576258978.60 151.4685 60.0034 32.0000 1.9715 1.9737 413.9330 414.4789 0.0827 -1.0000 -1.0000 4317644 1576258978.70 151.4685 60.0034 32.0000 1.9716 1.9738 413.8066 414.3521 0.0826 -1.0000 -1.0000 4317706 1576258978.80 151.4685 60.0034 32.0000 1.9720 1.9741 413.6759 414.2204 0.0827 -1.0000 -1.0000 4317769 1576258978.90 151.4685 60.0034 32.0000 1.9718 1.9740 413.6685 414.2134 0.0826 -1.0000 -1.0000 4317831 1576258979.00 151.5367 60.0034 32.0000 1.9715 1.9737 413.8820 414.4276 0.0826 -1.0000 -1.0000 4317894 1576258979.10 151.5367 60.0034 32.0000 1.9717 1.9739 413.8697 414.4138 0.0826 -1.0000 -1.0000 4317956 1576258979.20 151.5367 60.0034 32.0000 1.9724 1.9745 413.6715 414.2170 0.0827 -1.0000 -1.0000 4318034 1576258979.30 151.5367 60.0034 32.0000 1.9714 1.9736 413.8858 414.4308 0.0825 -1.0000 -1.0000 4318097 1576258979.40 151.5367 60.0034 32.0000 1.9714 1.9735 413.8837 414.4279 0.0826 -1.0000 -1.0000 4318160 1576258979.50 151.5505 60.0034 32.0000 1.9713 1.9734 413.7353 414.2806 0.0826 -1.0000 -1.0000 4318238 1576258979.60 151.5505 60.0034 32.0000 1.9719 1.9741 413.6833 414.2280 0.0826 -1.0000 -1.0000 4318331 1576258979.70 151.5505 60.0034 32.0000 1.9721 1.9742 413.6779 414.2218 0.0825 -1.0000 -1.0000 4318394 1576258979.80 151.5505 60.0034 32.0000 1.9708 1.9729 413.8018 414.3469 0.0826 -1.0000 -1.0000 4318472 1576258979.90 151.5505 60.0034 32.0000 1.9709 1.9730 413.9599 414.5046 0.0825 -1.0000 -1.0000 4318534 1576258980.00 151.5470 60.0034 32.0000 1.9715 1.9736 413.7985 414.3427 0.0826 -1.0000 -1.0000 4318597 1576258980.10 151.4640 60.0032 32.0000 1.9725 1.9747 413.6159 414.1608 0.0826 -1.0000 -1.0000 4318659 1576258980.20 151.4640 60.0032 32.0000 1.9720 1.9742 413.5999 414.1442 0.0826 -1.0000 -1.0000 4319394 1576258980.30 151.4640 60.0032 32.0000 1.9708 1.9730 413.7542 414.2989 0.0826 -1.0000 -1.0000 4319472 1576258980.40 151.4640 60.0032 32.0000 1.9701 1.9722 413.7852 414.3301 0.0826 -1.0000 -1.0000 4319534 1576258980.50 151.4640 60.0032 32.0000 1.9716 1.9737 413.5916 414.1364 0.0827 -1.0000 -1.0000 4319597 1576258980.60 151.4358 60.0032 32.0000 1.9719 1.9741 413.5770 414.1207 0.0825 -1.0000 -1.0000 4319675 1576258980.70 151.4349 60.0032 32.0000 1.9708 1.9729 413.9154 414.4603 0.0826 -1.0000 -1.0000 4319738 1576258980.80 151.4349 60.0032 32.0000 1.9711 1.9733 413.8458 414.3907 0.0826 -1.0000 -1.0000 4319800 1576258980.90 151.4349 60.0032 32.0000 1.9722 1.9743 413.7216 414.2663 0.0826 -1.0000 -1.0000 4319878 1576258981.00 151.4349 60.0032 32.0000 1.9721 1.9743 413.6266 414.1712 0.0826 -1.0000 -1.0000 4319941 1576258981.10 151.4349 60.0032 32.0000 1.9718 1.9740 413.7785 414.3239 0.0827 -1.0000 -1.0000 4320003 1576258981.20 151.5221 60.0032 32.0000 1.9715 1.9737 413.8560 414.4017 0.0827 -1.0000 -1.0000 4320081 1576258981.30 151.5221 60.0032 32.0000 1.9727 1.9748 413.8299 414.3760 0.0828 -1.0000 -1.0000 4320144 1576258981.40 151.5221 60.0032 32.0000 1.9715 1.9736 413.7282 414.2738 0.0827 -1.0000 -1.0000 4320206 1576258981.50 151.5221 60.0032 32.0000 1.9720 1.9741 413.7495 414.2938 0.0826 -1.0000 -1.0000 4320269 1576258981.60 151.5221 60.0032 32.0000 1.9710 1.9732 414.0822 414.6282 0.0827 -1.0000 -1.0000 4320331 1576258981.70 151.5592 60.0032 32.0000 1.9716 1.9737 413.8235 414.3685 0.0826 -1.0000 -1.0000 4320394 1576258981.80 151.5592 60.0032 32.0000 1.9715 1.9736 413.7406 414.2856 0.0826 -1.0000 -1.0000 4320472 1576258981.90 151.5592 60.0032 32.0000 1.9719 1.9740 413.7469 414.2918 0.0827 -1.0000 -1.0000 4320534 1576258982.00 151.5592 60.0032 32.0000 1.9712 1.9734 413.8626 414.4085 0.0827 -1.0000 -1.0000 4320597 1576258982.10 151.5592 60.0032 32.0000 1.9712 1.9734 413.9490 414.4940 0.0826 -1.0000 -1.0000 4320675 1576258982.20 151.5158 60.0032 32.0000 1.9721 1.9743 413.9891 414.5341 0.0826 -1.0000 -1.0000 4321113 1576258982.30 151.4781 60.0032 32.0000 1.9730 1.9751 413.8200 414.3654 0.0827 -1.0000 -1.0000 4321175 1576258982.40 151.4781 60.0032 32.0000 1.9722 1.9744 413.5782 414.1232 0.0826 -1.0000 -1.0000 4321238 1576258982.50 151.4781 60.0032 32.0000 1.9717 1.9739 413.8243 414.3688 0.0826 -1.0000 -1.0000 4321300 1576258982.60 151.4781 60.0032 32.0000 1.9720 1.9741 413.9195 414.4640 0.0825 -1.0000 -1.0000 4321378 1576258982.70 151.4781 60.0032 32.0000 1.9721 1.9742 413.7614 414.3063 0.0826 -1.0000 -1.0000 4321613 1576258982.80 151.4799 60.0032 32.0000 1.9724 1.9746 413.6607 414.2047 0.0825 -1.0000 -1.0000 4321675 1576258982.90 151.4799 60.0032 32.0000 1.9712 1.9734 413.7039 414.2481 0.0825 -1.0000 -1.0000 4321753 1576258983.00 151.4799 60.0032 32.0000 1.9719 1.9740 413.9233 414.4681 0.0826 -1.0000 -1.0000 4321816 1576258983.10 151.4799 60.0032 32.0000 1.9718 1.9739 413.9524 414.4977 0.0826 -1.0000 -1.0000 4321878 1576258983.20 151.4799 60.0032 32.0000 1.9719 1.9741 413.7922 414.3368 0.0825 -1.0000 -1.0000 4322113 1576258983.30 151.5463 60.0032 32.0000 1.9719 1.9741 413.7040 414.2498 0.0827 -1.0000 -1.0000 4322175 1576258983.40 151.5463 60.0032 32.0000 1.9721 1.9743 413.7206 414.2650 0.0825 -1.0000 -1.0000 4322253 1576258983.50 151.5463 60.0032 32.0000 1.9710 1.9731 413.9476 414.4925 0.0826 -1.0000 -1.0000 4322378 1576258983.60 151.5463 60.0032 32.0000 1.9712 1.9734 413.8225 414.3672 0.0826 -1.0000 -1.0000 4322441 1576258983.70 151.5463 60.0032 32.0000 1.9722 1.9743 413.7526 414.2970 0.0825 -1.0000 -1.0000 4322597 1576258983.80 151.5256 60.0032 32.0000 1.9719 1.9740 413.8089 414.3533 0.0826 -1.0000 -1.0000 4322659 1576258983.90 151.4883 60.0032 32.0000 1.9717 1.9738 413.9126 414.4585 0.0828 -1.0000 -1.0000 4322722 1576258984.00 151.4883 60.0032 32.0000 1.9713 1.9734 413.8676 414.4124 0.0826 -1.0000 -1.0000 4322784 1576258984.10 151.4883 60.0032 32.0000 1.9720 1.9741 413.6702 414.2153 0.0827 -1.0000 -1.0000 4322863 1576258984.20 151.4883 60.0032 32.0000 1.9714 1.9735 413.7197 414.2650 0.0826 -1.0000 -1.0000 4322925 1576258984.30 151.4883 60.0032 32.0000 1.9707 1.9728 413.8824 414.4281 0.0826 -1.0000 -1.0000 4323003 1576258984.40 151.5299 60.0032 32.0000 1.9708 1.9730 413.8969 414.4415 0.0826 -1.0000 -1.0000 4323066 1576258984.50 151.5299 60.0032 32.0000 1.9718 1.9739 413.7506 414.2950 0.0825 -1.0000 -1.0000 4323128 1576258984.60 151.5299 60.0032 32.0000 1.9727 1.9748 413.6485 414.1936 0.0826 -1.0000 -1.0000 4323191 1576258984.70 151.5299 60.0032 32.0000 1.9723 1.9744 413.8351 414.3799 0.0826 -1.0000 -1.0000 4323253 1576258984.80 151.5299 60.0032 32.0000 1.9720 1.9741 413.9006 414.4459 0.0827 -1.0000 -1.0000 4323316 1576258984.90 151.5307 60.0027 32.0000 1.9710 1.9731 413.9074 414.4537 0.0827 -1.0000 -1.0000 4323394 1576258985.00 151.5311 60.0025 32.0000 1.9722 1.9743 413.5726 414.1163 0.0824 -1.0000 -1.0000 4323456 1576258985.10 151.5311 60.0025 32.0000 1.9712 1.9733 413.6460 414.1901 0.0826 -1.0000 -1.0000 4323519 1576258985.20 151.5311 60.0025 32.0000 1.9711 1.9732 413.7243 414.2698 0.0827 -1.0000 -1.0000 4323597 1576258985.30 151.5311 60.0025 32.0000 1.9711 1.9733 413.8624 414.4077 0.0826 -1.0000 -1.0000 4324378 1576258985.40 151.5311 60.0025 32.0000 1.9716 1.9737 413.8106 414.3558 0.0827 -1.0000 -1.0000 4324441 1576258985.50 151.5508 60.0025 32.0000 1.9718 1.9739 413.7678 414.3125 0.0825 -1.0000 -1.0000 4324503 1576258985.60 151.5508 60.0025 32.0000 1.9717 1.9739 413.6004 414.1448 0.0826 -1.0000 -1.0000 4324566 1576258985.70 151.5508 60.0025 32.0000 1.9715 1.9736 413.8201 414.3645 0.0825 -1.0000 -1.0000 4324628 1576258985.80 151.5508 60.0025 32.0000 1.9714 1.9735 413.9412 414.4867 0.0827 -1.0000 -1.0000 4324706 1576258985.90 151.5508 60.0025 32.0000 1.9712 1.9734 413.8977 414.4424 0.0824 -1.0000 -1.0000 4324769 1576258986.00 151.5508 60.0025 32.0000 1.9718 1.9739 413.8078 414.3525 0.0826 -1.0000 -1.0000 4324831 1576258986.10 151.4063 60.0025 32.0000 1.9710 1.9731 413.7607 414.3050 0.0825 -1.0000 -1.0000 4324909 1576258986.20 151.4063 60.0025 32.0000 1.9709 1.9730 413.7745 414.3195 0.0827 -1.0000 -1.0000 4324972 1576258986.30 151.4063 60.0025 32.0000 1.9707 1.9728 413.8685 414.4127 0.0826 -1.0000 -1.0000 4325066 1576258986.40 151.4063 60.0025 32.0000 1.9713 1.9734 413.8659 414.4113 0.0826 -1.0000 -1.0000 4325128 1576258986.50 151.4063 60.0025 32.0000 1.9716 1.9737 413.6951 414.2408 0.0828 -1.0000 -1.0000 4325191 1576258986.60 151.4549 60.0025 32.0000 1.9726 1.9747 413.6737 414.2190 0.0826 -1.0000 -1.0000 4325253 1576258986.70 151.4549 60.0025 32.0000 1.9720 1.9741 413.7947 414.3389 0.0826 -1.0000 -1.0000 4325316 1576258986.80 151.4549 60.0025 32.0000 1.9713 1.9734 413.9185 414.4634 0.0826 -1.0000 -1.0000 4325597 1576258986.90 151.4549 60.0025 32.0000 1.9715 1.9737 413.8098 414.3554 0.0827 -1.0000 -1.0000 4325675 1576258987.00 151.4549 60.0025 32.0000 1.9721 1.9742 413.7412 414.2862 0.0826 -1.0000 -1.0000 4325738 1576258987.10 151.4549 60.0025 32.0000 1.9723 1.9745 413.7210 414.2659 0.0826 -1.0000 -1.0000 4325831 1576258987.20 151.5266 60.0025 32.0000 1.9717 1.9738 413.8758 414.4210 0.0826 -1.0000 -1.0000 4325910 1576258987.30 151.5266 60.0025 32.0000 1.9713 1.9734 413.8650 414.4102 0.0827 -1.0000 -1.0000 4326081 1576258987.40 151.5266 60.0025 32.0000 1.9725 1.9747 413.6372 414.1825 0.0827 -1.0000 -1.0000 4326144 1576258987.50 151.5266 60.0025 32.0000 1.9711 1.9733 413.6328 414.1783 0.0827 -1.0000 -1.0000 4326222 1576258987.60 151.5266 60.0025 32.0000 1.9704 1.9725 413.8820 414.4273 0.0827 -1.0000 -1.0000 4326284 1576258987.70 151.5103 60.0025 32.0000 1.9710 1.9731 413.8392 414.3846 0.0827 -1.0000 -1.0000 4326347 1576258987.80 151.5103 60.0025 32.0000 1.9708 1.9730 413.7868 414.3328 0.0828 -1.0000 -1.0000 4326581 1576258987.90 151.5103 60.0025 32.0000 1.9726 1.9748 413.6986 414.2438 0.0827 -1.0000 -1.0000 4326644 1576258988.00 151.5103 60.0025 32.0000 1.9707 1.9728 413.7404 414.2852 0.0825 -1.0000 -1.0000 4326706 1576258988.10 151.5103 60.0025 32.0000 1.9702 1.9723 413.8298 414.3739 0.0825 -1.0000 -1.0000 4326784 1576258988.20 151.4781 60.0025 32.0000 1.9702 1.9724 413.8964 414.4408 0.0825 -1.0000 -1.0000 4326847 1576258988.30 151.4436 60.0025 32.0000 1.9717 1.9738 413.7319 414.2770 0.0827 -1.0000 -1.0000 4326909 1576258988.40 151.4436 60.0025 32.0000 1.9722 1.9743 413.6167 414.1620 0.0827 -1.0000 -1.0000 4327597 1576258988.50 151.4436 60.0025 32.0000 1.9715 1.9736 413.7897 414.3342 0.0825 -1.0000 -1.0000 4327660 1576258988.60 151.4436 60.0025 32.0000 1.9707 1.9728 413.8910 414.4359 0.0827 -1.0000 -1.0000 4327738 1576258988.70 151.4436 60.0025 32.0000 1.9717 1.9739 413.7690 414.3147 0.0827 -1.0000 -1.0000 4327800 1576258988.80 151.4911 60.0025 32.0000 1.9715 1.9737 413.6465 414.1919 0.0827 -1.0000 -1.0000 4327863 1576258988.90 151.4911 60.0025 32.0000 1.9725 1.9746 413.6151 414.1604 0.0827 -1.0000 -1.0000 4327941 1576258989.00 151.4911 60.0025 32.0000 1.9721 1.9742 413.7815 414.3277 0.0828 -1.0000 -1.0000 4328003 1576258989.10 151.4911 60.0025 32.0000 1.9715 1.9737 413.8997 414.4449 0.0826 -1.0000 -1.0000 4328066 1576258989.20 151.4911 60.0025 32.0000 1.9723 1.9745 413.7293 414.2742 0.0826 -1.0000 -1.0000 4328144 1576258989.30 151.5094 60.0025 32.0000 1.9724 1.9746 413.6244 414.1692 0.0826 -1.0000 -1.0000 4328206 1576258989.40 151.5107 60.0025 32.0000 1.9708 1.9729 413.7130 414.2577 0.0826 -1.0000 -1.0000 4328269 1576258989.50 151.5107 60.0025 32.0000 1.9706 1.9727 413.8340 414.3791 0.0827 -1.0000 -1.0000 4328347 1576258989.60 151.5107 60.0025 32.0000 1.9712 1.9733 413.7947 414.3399 0.0826 -1.0000 -1.0000 4328409 1576258989.70 151.5107 60.0025 32.0000 1.9713 1.9734 413.5550 414.1004 0.0828 -1.0000 -1.0000 4328472 1576258989.80 151.5107 60.0025 32.0000 1.9714 1.9736 413.6782 414.2240 0.0827 -1.0000 -1.0000 4328534 1576258989.90 151.4981 60.0034 32.0000 1.9707 1.9728 413.8490 414.3943 0.0827 -1.0000 -1.0000 4328597 1576258990.00 151.4981 60.0034 32.0000 1.9709 1.9731 413.7262 414.2710 0.0826 -1.0000 -1.0000 4328659 1576258990.10 151.4981 60.0034 32.0000 1.9725 1.9746 413.6564 414.2018 0.0827 -1.0000 -1.0000 4328738 1576258990.20 151.4981 60.0034 32.0000 1.9720 1.9741 413.6757 414.2210 0.0827 -1.0000 -1.0000 4328800 1576258990.30 151.4981 60.0034 32.0000 1.9711 1.9733 413.7582 414.3037 0.0827 -1.0000 -1.0000 4328878 1576258990.40 151.4981 60.0034 32.0000 1.9716 1.9737 413.7537 414.2988 0.0826 -1.0000 -1.0000 4329284 1576258990.50 151.4489 60.0034 32.0000 1.9717 1.9739 413.6196 414.1640 0.0826 -1.0000 -1.0000 4329347 1576258990.60 151.4487 60.0034 32.0000 1.9714 1.9736 413.8034 414.3483 0.0826 -1.0000 -1.0000 4329425 1576258990.70 151.4487 60.0034 32.0000 1.9710 1.9731 413.8301 414.3740 0.0825 -1.0000 -1.0000 4329488 1576258990.80 151.4487 60.0034 32.0000 1.9710 1.9731 413.7891 414.3349 0.0828 -1.0000 -1.0000 4329550 1576258990.90 151.4487 60.0034 32.0000 1.9717 1.9739 413.6537 414.1987 0.0826 -1.0000 -1.0000 4329613 1576258991.00 151.4487 60.0034 32.0000 1.9717 1.9739 413.6718 414.2170 0.0826 -1.0000 -1.0000 4329675 1576258991.10 151.4967 60.0034 32.0000 1.9708 1.9729 413.8404 414.3850 0.0825 -1.0000 -1.0000 4329738 1576258991.20 151.5476 60.0034 32.0000 1.9713 1.9734 413.9056 414.4503 0.0826 -1.0000 -1.0000 4329816 1576258991.30 151.5476 60.0034 32.0000 1.9713 1.9734 413.7541 414.2999 0.0827 -1.0000 -1.0000 4329878 1576258991.40 151.5476 60.0034 32.0000 1.9723 1.9744 413.6068 414.1519 0.0826 -1.0000 -1.0000 4330113 1576258991.50 151.5476 60.0034 32.0000 1.9715 1.9737 413.7806 414.3244 0.0825 -1.0000 -1.0000 4330175 1576258991.60 151.5476 60.0034 32.0000 1.9704 1.9725 413.8321 414.3780 0.0827 -1.0000 -1.0000 4330238 1576258991.70 151.4767 60.0034 32.0000 1.9712 1.9733 413.7179 414.2630 0.0827 -1.0000 -1.0000 4330300 1576258991.80 151.4767 60.0034 32.0000 1.9722 1.9743 413.5890 414.1342 0.0827 -1.0000 -1.0000 4330378 1576258991.90 151.4767 60.0034 32.0000 1.9716 1.9738 413.6678 414.2124 0.0826 -1.0000 -1.0000 4330441 1576258992.00 151.4767 60.0034 32.0000 1.9713 1.9734 413.8458 414.3911 0.0826 -1.0000 -1.0000 4330534 1576258992.10 151.4767 60.0034 32.0000 1.9720 1.9742 413.7877 414.3324 0.0826 -1.0000 -1.0000 4330613 1576258992.20 151.4924 60.0034 32.0000 1.9719 1.9741 413.6593 414.2046 0.0827 -1.0000 -1.0000 4330675 1576258992.30 151.5049 60.0034 32.0000 1.9721 1.9742 413.6219 414.1670 0.0826 -1.0000 -1.0000 4330738 1576258992.40 151.5049 60.0034 32.0000 1.9725 1.9746 413.6372 414.1812 0.0825 -1.0000 -1.0000 4330800 1576258992.50 151.5049 60.0034 32.0000 1.9710 1.9731 413.9133 414.4587 0.0827 -1.0000 -1.0000 4331081 1576258992.60 151.5049 60.0034 32.0000 1.9717 1.9739 413.8345 414.3806 0.0828 -1.0000 -1.0000 4331159 1576258992.70 151.5049 60.0034 32.0000 1.9722 1.9743 413.7305 414.2755 0.0827 -1.0000 -1.0000 4331222 1576258992.80 151.5444 60.0034 32.0000 1.9727 1.9749 413.7461 414.2917 0.0827 -1.0000 -1.0000 4331285 1576258992.90 151.5496 60.0034 32.0000 1.9714 1.9736 413.8794 414.4248 0.0826 -1.0000 -1.0000 4331363 1576258993.00 151.5496 60.0034 32.0000 1.9719 1.9741 413.7172 414.2621 0.0827 -1.0000 -1.0000 4332050 1576258993.10 151.5496 60.0034 32.0000 1.9723 1.9744 413.5865 414.1330 0.0828 -1.0000 -1.0000 4332113 1576258993.20 151.5496 60.0034 32.0000 1.9713 1.9734 413.7537 414.2988 0.0827 -1.0000 -1.0000 4332191 1576258993.30 151.5447 60.0034 32.0000 1.9716 1.9737 413.8892 414.4342 0.0826 -1.0000 -1.0000 4332253 1576258993.40 151.4848 60.0034 32.0000 1.9711 1.9733 413.8833 414.4280 0.0825 -1.0000 -1.0000 4332316 1576258993.50 151.4848 60.0034 32.0000 1.9718 1.9739 413.7694 414.3141 0.0826 -1.0000 -1.0000 4332394 1576258993.60 151.4848 60.0034 32.0000 1.9716 1.9738 413.7236 414.2687 0.0826 -1.0000 -1.0000 4332456 1576258993.70 151.4848 60.0034 32.0000 1.9714 1.9736 413.7155 414.2607 0.0826 -1.0000 -1.0000 4332519 1576258993.80 151.4848 60.0034 32.0000 1.9710 1.9732 413.8424 414.3878 0.0827 -1.0000 -1.0000 4332597 1576258993.90 151.4557 60.0034 32.0000 1.9714 1.9735 413.9417 414.4889 0.0829 -1.0000 -1.0000 4332722 1576258994.00 151.4557 60.0034 32.0000 1.9724 1.9745 413.6092 414.1534 0.0826 -1.0000 -1.0000 4332784 1576258994.10 151.4557 60.0034 32.0000 1.9722 1.9744 413.7240 414.2687 0.0825 -1.0000 -1.0000 4332863 1576258994.20 151.4557 60.0034 32.0000 1.9712 1.9733 413.8764 414.4213 0.0826 -1.0000 -1.0000 4332925 1576258994.30 151.4557 60.0034 32.0000 1.9721 1.9742 413.8998 414.4437 0.0825 -1.0000 -1.0000 4333003 1576258994.40 151.4879 60.0034 32.0000 1.9717 1.9738 413.6479 414.1927 0.0826 -1.0000 -1.0000 4333066 1576258994.50 151.5310 60.0034 32.0000 1.9719 1.9740 413.6780 414.2233 0.0827 -1.0000 -1.0000 4333300 1576258994.60 151.5310 60.0034 32.0000 1.9717 1.9739 413.6541 414.1997 0.0828 -1.0000 -1.0000 4333363 1576258994.70 151.5310 60.0034 32.0000 1.9708 1.9729 413.8413 414.3869 0.0827 -1.0000 -1.0000 4333425 1576258994.80 151.5310 60.0034 32.0000 1.9711 1.9733 413.9365 414.4831 0.0828 -1.0000 -1.0000 4333488 1576258994.90 151.5310 60.0034 32.0000 1.9729 1.9750 413.8244 414.3690 0.0826 -1.0000 -1.0000 4333566 1576258995.00 151.5835 60.0026 32.0000 1.9726 1.9747 413.6796 414.2250 0.0827 -1.0000 -1.0000 4333816 1576258995.10 151.5835 60.0026 32.0000 1.9716 1.9737 413.8294 414.3753 0.0828 -1.0000 -1.0000 4333878 1576258995.20 151.5835 60.0026 32.0000 1.9715 1.9736 413.9195 414.4665 0.0828 -1.0000 -1.0000 4333957 1576258995.30 151.5835 60.0026 32.0000 1.9708 1.9729 413.8271 414.3727 0.0827 -1.0000 -1.0000 4334019 1576258995.40 151.5835 60.0026 32.0000 1.9715 1.9737 413.7214 414.2669 0.0827 -1.0000 -1.0000 4334081 1576258995.50 151.5012 60.0026 32.0000 1.9715 1.9737 413.6610 414.2056 0.0826 -1.0000 -1.0000 4334316 1576258995.60 151.4758 60.0026 32.0000 1.9721 1.9742 413.8907 414.4352 0.0825 -1.0000 -1.0000 4334378 1576258995.70 151.4758 60.0026 32.0000 1.9706 1.9727 413.7779 414.3226 0.0826 -1.0000 -1.0000 4334441 1576258995.80 151.4758 60.0026 32.0000 1.9717 1.9739 413.7119 414.2568 0.0826 -1.0000 -1.0000 4334519 1576258995.90 151.4758 60.0026 32.0000 1.9723 1.9744 413.6494 414.1937 0.0825 -1.0000 -1.0000 4334581 1576258996.00 151.4758 60.0026 32.0000 1.9714 1.9736 413.7364 414.2815 0.0827 -1.0000 -1.0000 4334644 1576258996.10 151.4899 60.0026 32.0000 1.9711 1.9732 413.8006 414.3457 0.0827 -1.0000 -1.0000 4335050 1576258996.20 151.4899 60.0026 32.0000 1.9717 1.9738 413.7533 414.2987 0.0826 -1.0000 -1.0000 4335113 1576258996.30 151.4899 60.0026 32.0000 1.9722 1.9743 413.6390 414.1838 0.0826 -1.0000 -1.0000 4335175 1576258996.40 151.4899 60.0026 32.0000 1.9718 1.9740 413.7888 414.3340 0.0826 -1.0000 -1.0000 4335238 1576258996.50 151.4899 60.0026 32.0000 1.9709 1.9731 413.8729 414.4171 0.0825 -1.0000 -1.0000 4335300 1576258996.60 151.5018 60.0026 32.0000 1.9716 1.9737 413.7375 414.2823 0.0826 -1.0000 -1.0000 4335550 1576258996.70 151.5291 60.0026 32.0000 1.9722 1.9743 413.5885 414.1341 0.0828 -1.0000 -1.0000 4335613 1576258996.80 151.5291 60.0026 32.0000 1.9713 1.9734 413.7321 414.2776 0.0827 -1.0000 -1.0000 4335675 1576258996.90 151.5291 60.0026 32.0000 1.9711 1.9733 413.7941 414.3391 0.0826 -1.0000 -1.0000 4335753 1576258997.00 151.5291 60.0026 32.0000 1.9716 1.9737 413.7046 414.2496 0.0827 -1.0000 -1.0000 4335816 1576258997.10 151.5291 60.0026 32.0000 1.9711 1.9733 413.6903 414.2353 0.0826 -1.0000 -1.0000 4336113 1576258997.20 151.4005 60.0026 32.0000 1.9715 1.9737 413.6147 414.1599 0.0827 -1.0000 -1.0000 4336191 1576258997.30 151.4005 60.0026 32.0000 1.9715 1.9736 413.8305 414.3769 0.0827 -1.0000 -1.0000 4336253 1576258997.40 151.4005 60.0026 32.0000 1.9712 1.9734 413.6803 414.2248 0.0826 -1.0000 -1.0000 4336316 1576258997.50 151.4005 60.0026 32.0000 1.9715 1.9737 413.7062 414.2513 0.0826 -1.0000 -1.0000 4336409 1576258997.60 151.4005 60.0026 32.0000 1.9715 1.9737 413.6575 414.2038 0.0828 -1.0000 -1.0000 4336581 1576258997.70 151.4224 60.0026 32.0000 1.9712 1.9733 413.8574 414.4032 0.0828 -1.0000 -1.0000 4336644 1576258997.80 151.4569 60.0026 32.0000 1.9711 1.9732 413.9207 414.4670 0.0827 -1.0000 -1.0000 4336722 1576258997.90 151.4569 60.0026 32.0000 1.9716 1.9737 413.8669 414.4125 0.0827 -1.0000 -1.0000 4336784 1576258998.00 151.4569 60.0026 32.0000 1.9721 1.9742 413.7610 414.3066 0.0827 -1.0000 -1.0000 4336847 1576258998.10 151.4569 60.0026 32.0000 1.9724 1.9745 413.6799 414.2254 0.0827 -1.0000 -1.0000 4337034 1576258998.20 151.4569 60.0026 32.0000 1.9714 1.9736 413.8656 414.4095 0.0825 -1.0000 -1.0000 4337097 1576258998.30 151.5485 60.0026 32.0000 1.9709 1.9731 413.9398 414.4846 0.0826 -1.0000 -1.0000 4337159 1576258998.40 151.5485 60.0026 32.0000 1.9716 1.9737 413.9890 414.5343 0.0826 -1.0000 -1.0000 4337222 1576258998.50 151.5485 60.0026 32.0000 1.9712 1.9734 413.6635 414.2090 0.0827 -1.0000 -1.0000 4337285 1576258998.60 151.5485 60.0026 32.0000 1.9717 1.9738 413.7211 414.2665 0.0827 -1.0000 -1.0000 4337363 1576258998.70 151.5485 60.0026 32.0000 1.9716 1.9738 413.8075 414.3531 0.0827 -1.0000 -1.0000 4337425 1576258998.80 151.4328 60.0026 32.0000 1.9716 1.9738 413.7782 414.3245 0.0827 -1.0000 -1.0000 4337488 1576258998.90 151.4232 60.0026 32.0000 1.9723 1.9744 413.6178 414.1626 0.0827 -1.0000 -1.0000 4337566 1576258999.00 151.4232 60.0026 32.0000 1.9722 1.9743 413.6214 414.1667 0.0826 -1.0000 -1.0000 4337628 1576258999.10 151.4232 60.0026 32.0000 1.9715 1.9737 413.7730 414.3170 0.0825 -1.0000 -1.0000 4337691 1576258999.20 151.4232 60.0026 32.0000 1.9718 1.9739 413.8971 414.4426 0.0827 -1.0000 -1.0000 4338050 1576258999.30 151.4232 60.0026 32.0000 1.9717 1.9738 413.7714 414.3171 0.0827 -1.0000 -1.0000 4338113 1576258999.40 151.3924 60.0026 32.0000 1.9721 1.9743 413.6268 414.1719 0.0827 -1.0000 -1.0000 4338175 1576258999.50 151.3924 60.0026 32.0000 1.9714 1.9735 413.7096 414.2557 0.0827 -1.0000 -1.0000 4338253 1576258999.60 151.3924 60.0026 32.0000 1.9719 1.9740 413.8266 414.3720 0.0827 -1.0000 -1.0000 4338316 1576258999.70 151.3924 60.0026 32.0000 1.9723 1.9745 413.7655 414.3119 0.0829 -1.0000 -1.0000 4338550 1576258999.80 151.3924 60.0026 32.0000 1.9724 1.9745 413.6624 414.2082 0.0828 -1.0000 -1.0000 4338628 1576258999.90 151.5745 60.0029 32.0000 1.9721 1.9743 413.7428 414.2885 0.0826 -1.0000 -1.0000 4338691 1576259000.00 151.5745 60.0029 32.0000 1.9714 1.9735 413.9140 414.4596 0.0827 -1.0000 -1.0000 4338753 1576259000.10 151.5745 60.0029 32.0000 1.9718 1.9740 413.9048 414.4502 0.0827 -1.0000 -1.0000 4338816 1576259000.20 151.5745 60.0029 32.0000 1.9725 1.9747 413.7847 414.3303 0.0827 -1.0000 -1.0000 4338878 1576259000.30 151.5745 60.0029 32.0000 1.9729 1.9750 413.6939 414.2395 0.0827 -1.0000 -1.0000 4338956 1576259000.40 151.5745 60.0029 32.0000 1.9714 1.9735 413.7952 414.3400 0.0826 -1.0000 -1.0000 4339019 1576259000.50 151.5792 60.0029 32.0000 1.9713 1.9734 413.8927 414.4385 0.0827 -1.0000 -1.0000 4339081 1576259000.60 151.5819 60.0029 32.0000 1.9723 1.9744 413.8817 414.4275 0.0827 -1.0000 -1.0000 4339159 1576259000.70 151.5819 60.0029 32.0000 1.9728 1.9749 413.7053 414.2501 0.0827 -1.0000 -1.0000 4339831 1576259000.80 151.5819 60.0029 32.0000 1.9711 1.9732 413.9077 414.4532 0.0826 -1.0000 -1.0000 4339910 1576259000.90 151.5819 60.0029 32.0000 1.9714 1.9736 413.9177 414.4641 0.0828 -1.0000 -1.0000 4339972 1576259001.00 151.5819 60.0029 32.0000 1.9713 1.9734 413.8115 414.3563 0.0827 -1.0000 -1.0000 4340035 1576259001.10 151.4485 60.0029 32.0000 1.9715 1.9737 413.6991 414.2452 0.0828 -1.0000 -1.0000 4340097 1576259001.20 151.4485 60.0029 32.0000 1.9719 1.9740 413.7383 414.2829 0.0825 -1.0000 -1.0000 4340175 1576259001.30 151.4485 60.0029 32.0000 1.9714 1.9735 413.8519 414.3980 0.0827 -1.0000 -1.0000 4340238 1576259001.40 151.4485 60.0029 32.0000 1.9716 1.9738 413.8258 414.3703 0.0825 -1.0000 -1.0000 4340300 1576259001.50 151.4485 60.0029 32.0000 1.9718 1.9739 413.6885 414.2336 0.0827 -1.0000 -1.0000 4340378 1576259001.60 151.5429 60.0029 32.0000 1.9725 1.9746 413.6974 414.2422 0.0827 -1.0000 -1.0000 4340441 1576259001.70 151.5511 60.0029 32.0000 1.9724 1.9746 413.7376 414.2829 0.0826 -1.0000 -1.0000 4341081 1576259001.80 151.5511 60.0029 32.0000 1.9712 1.9734 413.8704 414.4165 0.0827 -1.0000 -1.0000 4341159 1576259001.90 151.5511 60.0029 32.0000 1.9722 1.9744 413.7907 414.3359 0.0827 -1.0000 -1.0000 4341222 1576259002.00 151.5511 60.0029 32.0000 1.9721 1.9743 413.6263 414.1721 0.0828 -1.0000 -1.0000 4341284 1576259002.10 151.5645 60.0029 32.0000 1.9718 1.9740 413.7324 414.2777 0.0827 -1.0000 -1.0000 4341363 1576259002.20 151.5957 60.0029 32.0000 1.9714 1.9736 413.8780 414.4237 0.0828 -1.0000 -1.0000 4341425 1576259002.30 151.5957 60.0029 32.0000 1.9716 1.9737 413.9110 414.4567 0.0826 -1.0000 -1.0000 4341503 1576259002.40 151.5957 60.0029 32.0000 1.9718 1.9739 413.7314 414.2763 0.0826 -1.0000 -1.0000 4341566 1576259002.50 151.5957 60.0029 32.0000 1.9721 1.9742 413.6207 414.1651 0.0826 -1.0000 -1.0000 4341628 1576259002.60 151.5957 60.0029 32.0000 1.9720 1.9741 413.7831 414.3280 0.0826 -1.0000 -1.0000 4341706 1576259002.70 151.4839 60.0029 32.0000 1.9711 1.9733 413.8969 414.4425 0.0827 -1.0000 -1.0000 4341753 1576259002.80 151.4839 60.0029 32.0000 1.9715 1.9736 413.8524 414.3978 0.0827 -1.0000 -1.0000 4341816 1576259002.90 151.4839 60.0029 32.0000 1.9717 1.9738 413.7665 414.3123 0.0828 -1.0000 -1.0000 4341894 1576259003.00 151.4839 60.0029 32.0000 1.9719 1.9740 413.8531 414.3979 0.0826 -1.0000 -1.0000 4341956 1576259003.10 151.4839 60.0029 32.0000 1.9718 1.9740 413.9472 414.4933 0.0827 -1.0000 -1.0000 4342035 1576259003.20 151.4839 60.0029 32.0000 1.9727 1.9748 413.6924 414.2378 0.0827 -1.0000 -1.0000 4342113 1576259003.30 151.5216 60.0029 32.0000 1.9724 1.9745 413.6731 414.2186 0.0827 -1.0000 -1.0000 4342175 1576259003.40 151.5216 60.0029 32.0000 1.9712 1.9733 413.8567 414.4025 0.0827 -1.0000 -1.0000 4342238 1576259003.50 151.5216 60.0029 32.0000 1.9703 1.9725 413.8975 414.4434 0.0828 -1.0000 -1.0000 4342300 1576259003.60 151.5216 60.0029 32.0000 1.9714 1.9735 413.7944 414.3402 0.0827 -1.0000 -1.0000 4342363 1576259003.70 151.5216 60.0029 32.0000 1.9724 1.9745 413.8224 414.3670 0.0826 -1.0000 -1.0000 4342425 1576259003.80 151.5079 60.0029 32.0000 1.9712 1.9733 413.7408 414.2854 0.0825 -1.0000 -1.0000 4342691 1576259003.90 151.5067 60.0029 32.0000 1.9720 1.9742 413.9331 414.4777 0.0826 -1.0000 -1.0000 4342753 1576259004.00 151.5067 60.0029 32.0000 1.9720 1.9741 413.9613 414.5065 0.0827 -1.0000 -1.0000 4342816 1576259004.10 151.5067 60.0029 32.0000 1.9720 1.9741 413.7688 414.3149 0.0827 -1.0000 -1.0000 4342894 1576259004.20 151.5067 60.0029 32.0000 1.9709 1.9730 413.8556 414.4012 0.0828 -1.0000 -1.0000 4342956 1576259004.30 151.5015 60.0029 32.0000 1.9712 1.9733 413.8826 414.4290 0.0828 -1.0000 -1.0000 4343066 1576259004.40 151.4868 60.0029 32.0000 1.9718 1.9740 413.8648 414.4103 0.0827 -1.0000 -1.0000 4343128 1576259004.50 151.4868 60.0029 32.0000 1.9725 1.9746 413.7049 414.2499 0.0826 -1.0000 -1.0000 4343191 1576259004.60 151.4868 60.0029 32.0000 1.9717 1.9739 413.8305 414.3756 0.0827 -1.0000 -1.0000 4343253 1576259004.70 151.4868 60.0029 32.0000 1.9714 1.9736 413.8754 414.4208 0.0827 -1.0000 -1.0000 4343316 1576259004.80 151.4868 60.0029 32.0000 1.9718 1.9739 413.8454 414.3910 0.0827 -1.0000 -1.0000 4344050 1576259004.90 151.5080 60.0030 32.0000 1.9724 1.9745 413.7757 414.3212 0.0827 -1.0000 -1.0000 4344113 1576259005.00 151.5080 60.0030 32.0000 1.9727 1.9748 413.7425 414.2878 0.0826 -1.0000 -1.0000 4344175 1576259005.10 151.5080 60.0030 32.0000 1.9726 1.9748 413.7926 414.3373 0.0826 -1.0000 -1.0000 4344238 1576259005.20 151.5080 60.0030 32.0000 1.9714 1.9736 413.8439 414.3898 0.0828 -1.0000 -1.0000 4344331 1576259005.30 151.5080 60.0030 32.0000 1.9721 1.9742 413.7360 414.2821 0.0829 -1.0000 -1.0000 4344394 1576259005.40 151.5178 60.0030 32.0000 1.9718 1.9740 413.6609 414.2065 0.0826 -1.0000 -1.0000 4344456 1576259005.50 151.5319 60.0030 32.0000 1.9718 1.9739 413.6658 414.2108 0.0826 -1.0000 -1.0000 4344550 1576259005.60 151.5319 60.0030 32.0000 1.9712 1.9733 413.9038 414.4488 0.0827 -1.0000 -1.0000 4344613 1576259005.70 151.5319 60.0030 32.0000 1.9714 1.9735 413.8511 414.3977 0.0828 -1.0000 -1.0000 4344675 1576259005.80 151.5319 60.0030 32.0000 1.9718 1.9739 413.8557 414.4018 0.0827 -1.0000 -1.0000 4344753 1576259005.90 151.5319 60.0030 32.0000 1.9718 1.9739 413.6896 414.2337 0.0826 -1.0000 -1.0000 4344816 1576259006.00 151.4434 60.0030 32.0000 1.9715 1.9736 413.6741 414.2184 0.0825 -1.0000 -1.0000 4344878 1576259006.10 151.4434 60.0030 32.0000 1.9714 1.9735 413.9183 414.4630 0.0826 -1.0000 -1.0000 4344941 1576259006.20 151.4434 60.0030 32.0000 1.9716 1.9737 413.9735 414.5189 0.0826 -1.0000 -1.0000 4345019 1576259006.30 151.4434 60.0030 32.0000 1.9715 1.9736 413.8291 414.3732 0.0824 -1.0000 -1.0000 4345316 1576259006.40 151.4434 60.0030 32.0000 1.9720 1.9741 413.6978 414.2426 0.0827 -1.0000 -1.0000 4345378 1576259006.50 151.4441 60.0030 32.0000 1.9711 1.9733 413.8337 414.3797 0.0828 -1.0000 -1.0000 4345441 1576259006.60 151.4509 60.0030 32.0000 1.9721 1.9742 413.9092 414.4553 0.0827 -1.0000 -1.0000 4345519 1576259006.70 151.4509 60.0030 32.0000 1.9724 1.9745 413.7330 414.2776 0.0826 -1.0000 -1.0000 4345581 1576259006.80 151.4509 60.0030 32.0000 1.9724 1.9746 413.6484 414.1941 0.0828 -1.0000 -1.0000 4345644 1576259006.90 151.4509 60.0030 32.0000 1.9720 1.9741 413.7314 414.2765 0.0826 -1.0000 -1.0000 4345722 1576259007.00 151.4509 60.0030 32.0000 1.9714 1.9736 413.9715 414.5167 0.0826 -1.0000 -1.0000 4345831 1576259007.10 151.4955 60.0030 32.0000 1.9711 1.9733 413.8510 414.3961 0.0826 -1.0000 -1.0000 4345910 1576259007.20 151.5019 60.0030 32.0000 1.9721 1.9743 413.7298 414.2749 0.0826 -1.0000 -1.0000 4346003 1576259007.30 151.5019 60.0030 32.0000 1.9722 1.9744 413.5782 414.1222 0.0826 -1.0000 -1.0000 4346097 1576259007.40 151.5019 60.0030 32.0000 1.9725 1.9746 413.6670 414.2125 0.0827 -1.0000 -1.0000 4346316 1576259007.50 151.5019 60.0030 32.0000 1.9716 1.9738 413.7931 414.3384 0.0826 -1.0000 -1.0000 4346394 1576259007.60 151.5055 60.0030 32.0000 1.9729 1.9750 413.7424 414.2874 0.0826 -1.0000 -1.0000 4346456 1576259007.70 151.5396 60.0030 32.0000 1.9724 1.9746 413.6736 414.2192 0.0827 -1.0000 -1.0000 4346534 1576259007.80 151.5396 60.0030 32.0000 1.9718 1.9740 413.6463 414.1921 0.0828 -1.0000 -1.0000 4346613 1576259007.90 151.5396 60.0030 32.0000 1.9713 1.9735 413.7429 414.2880 0.0826 -1.0000 -1.0000 4346675 1576259008.00 151.5396 60.0030 32.0000 1.9716 1.9738 413.8898 414.4350 0.0827 -1.0000 -1.0000 4346738 1576259008.10 151.5396 60.0030 32.0000 1.9717 1.9738 413.7587 414.3043 0.0827 -1.0000 -1.0000 4346800 1576259008.20 151.4382 60.0030 32.0000 1.9718 1.9739 413.6407 414.1867 0.0828 -1.0000 -1.0000 4346863 1576259008.30 151.4382 60.0030 32.0000 1.9715 1.9736 413.6175 414.1625 0.0826 -1.0000 -1.0000 4346941 1576259008.40 151.4382 60.0030 32.0000 1.9715 1.9736 413.7772 414.3224 0.0827 -1.0000 -1.0000 4347081 1576259008.50 151.4382 60.0030 32.0000 1.9711 1.9732 413.8611 414.4061 0.0826 -1.0000 -1.0000 4347144 1576259008.60 151.4382 60.0030 32.0000 1.9715 1.9736 413.8529 414.3976 0.0825 -1.0000 -1.0000 4347222 1576259008.70 151.4382 60.0030 32.0000 1.9723 1.9744 413.6457 414.1902 0.0826 -1.0000 -1.0000 4347285 1576259008.80 151.4716 60.0030 32.0000 1.9720 1.9742 413.7407 414.2862 0.0827 -1.0000 -1.0000 4347347 1576259008.90 151.4727 60.0030 32.0000 1.9716 1.9737 413.8820 414.4272 0.0827 -1.0000 -1.0000 4347410 1576259009.00 151.4727 60.0030 32.0000 1.9712 1.9733 413.7932 414.3384 0.0826 -1.0000 -1.0000 4348097 1576259009.10 151.4727 60.0030 32.0000 1.9718 1.9739 413.7831 414.3285 0.0827 -1.0000 -1.0000 4348159 1576259009.20 151.4727 60.0030 32.0000 1.9721 1.9742 413.7152 414.2601 0.0826 -1.0000 -1.0000 4348238 1576259009.30 151.4727 60.0030 32.0000 1.9720 1.9741 413.6628 414.2078 0.0827 -1.0000 -1.0000 4348300 1576259009.40 151.5872 60.0030 32.0000 1.9712 1.9733 413.8999 414.4464 0.0828 -1.0000 -1.0000 4348363 1576259009.50 151.5872 60.0030 32.0000 1.9716 1.9738 413.8618 414.4076 0.0828 -1.0000 -1.0000 4348550 1576259009.60 151.5872 60.0030 32.0000 1.9721 1.9742 413.7770 414.3219 0.0826 -1.0000 -1.0000 4348613 1576259009.70 151.5872 60.0030 32.0000 1.9724 1.9746 413.6697 414.2155 0.0827 -1.0000 -1.0000 4348675 1576259009.80 151.5872 60.0030 32.0000 1.9710 1.9732 413.8636 414.4088 0.0826 -1.0000 -1.0000 4348753 1576259009.90 151.5849 60.0030 32.0000 1.9715 1.9737 413.8878 414.4334 0.0827 -1.0000 -1.0000 4348816 1576259010.00 151.5076 60.0027 32.0000 1.9721 1.9743 413.8124 414.3589 0.0828 -1.0000 -1.0000 4348878 1576259010.10 151.5076 60.0027 32.0000 1.9718 1.9739 413.7291 414.2749 0.0828 -1.0000 -1.0000 4348956 1576259010.20 151.5076 60.0027 32.0000 1.9712 1.9733 413.7656 414.3113 0.0827 -1.0000 -1.0000 4349019 1576259010.30 151.5076 60.0027 32.0000 1.9718 1.9739 413.8488 414.3932 0.0825 -1.0000 -1.0000 4349081 1576259010.40 151.5076 60.0027 32.0000 1.9711 1.9733 413.8952 414.4402 0.0826 -1.0000 -1.0000 4349144 1576259010.50 151.5076 60.0027 32.0000 1.9723 1.9745 413.7527 414.2981 0.0827 -1.0000 -1.0000 4349316 1576259010.60 151.5156 60.0027 32.0000 1.9725 1.9747 413.6510 414.1962 0.0827 -1.0000 -1.0000 4349378 1576259010.70 151.5156 60.0027 32.0000 1.9719 1.9740 413.8067 414.3527 0.0828 -1.0000 -1.0000 4349441 1576259010.80 151.5156 60.0027 32.0000 1.9718 1.9739 413.8760 414.4214 0.0826 -1.0000 -1.0000 4349503 1576259010.90 151.5156 60.0027 32.0000 1.9725 1.9746 413.7377 414.2832 0.0827 -1.0000 -1.0000 4349582 1576259011.00 151.5156 60.0027 32.0000 1.9728 1.9749 413.5752 414.1201 0.0826 -1.0000 -1.0000 4349878 1576259011.10 151.5225 60.0027 32.0000 1.9724 1.9746 413.7398 414.2854 0.0828 -1.0000 -1.0000 4349941 1576259011.20 151.5609 60.0027 32.0000 1.9716 1.9737 413.9111 414.4567 0.0827 -1.0000 -1.0000 4350019 1576259011.30 151.5609 60.0027 32.0000 1.9719 1.9740 413.9588 414.5042 0.0827 -1.0000 -1.0000 4350081 1576259011.40 151.5609 60.0027 32.0000 1.9717 1.9738 413.7825 414.3276 0.0826 -1.0000 -1.0000 4350144 1576259011.50 151.5609 60.0027 32.0000 1.9722 1.9744 413.7090 414.2550 0.0828 -1.0000 -1.0000 4350206 1576259011.60 151.5609 60.0027 32.0000 1.9722 1.9744 413.6960 414.2409 0.0826 -1.0000 -1.0000 4350269 1576259011.70 151.5833 60.0027 32.0000 1.9720 1.9742 413.9186 414.4633 0.0825 -1.0000 -1.0000 4350331 1576259011.80 151.5833 60.0027 32.0000 1.9715 1.9736 413.9732 414.5183 0.0827 -1.0000 -1.0000 4350409 1576259011.90 151.5833 60.0027 32.0000 1.9721 1.9742 413.7709 414.3166 0.0827 -1.0000 -1.0000 4350472 1576259012.00 151.5833 60.0027 32.0000 1.9722 1.9743 413.7922 414.3367 0.0825 -1.0000 -1.0000 4350597 1576259012.10 151.5833 60.0027 32.0000 1.9719 1.9741 413.7606 414.3062 0.0827 -1.0000 -1.0000 4350675 1576259012.20 151.4324 60.0027 32.0000 1.9709 1.9730 413.9115 414.4566 0.0826 -1.0000 -1.0000 4350738 1576259012.30 151.4187 60.0027 32.0000 1.9722 1.9744 413.8085 414.3547 0.0828 -1.0000 -1.0000 4350800 1576259012.40 151.4187 60.0027 32.0000 1.9726 1.9748 413.7037 414.2495 0.0827 -1.0000 -1.0000 4350863 1576259012.50 151.4187 60.0027 32.0000 1.9720 1.9741 413.7128 414.2581 0.0827 -1.0000 -1.0000 4351144 1576259012.60 151.4187 60.0027 32.0000 1.9719 1.9740 413.8367 414.3812 0.0825 -1.0000 -1.0000 4351206 1576259012.70 151.4233 60.0027 32.0000 1.9731 1.9752 413.8377 414.3835 0.0827 -1.0000 -1.0000 4351269 1576259012.80 151.5408 60.0027 32.0000 1.9724 1.9746 413.7258 414.2705 0.0826 -1.0000 -1.0000 4351332 1576259012.90 151.5408 60.0027 32.0000 1.9721 1.9742 413.6400 414.1846 0.0826 -1.0000 -1.0000 4351425 1576259013.00 151.5408 60.0027 32.0000 1.9720 1.9742 413.8182 414.3626 0.0825 -1.0000 -1.0000 4351488 1576259013.10 151.5408 60.0027 32.0000 1.9715 1.9736 413.8340 414.3788 0.0827 -1.0000 -1.0000 4352128 1576259013.20 151.5408 60.0027 32.0000 1.9726 1.9747 413.6768 414.2223 0.0827 -1.0000 -1.0000 4352206 1576259013.30 151.5925 60.0027 32.0000 1.9726 1.9747 413.6015 414.1459 0.0826 -1.0000 -1.0000 4352253 1576259013.40 151.5941 60.0027 32.0000 1.9718 1.9739 413.7726 414.3188 0.0828 -1.0000 -1.0000 4352316 1576259013.50 151.5941 60.0027 32.0000 1.9714 1.9735 413.8485 414.3948 0.0829 -1.0000 -1.0000 4352394 1576259013.60 151.5941 60.0027 32.0000 1.9723 1.9744 413.7747 414.3197 0.0826 -1.0000 -1.0000 4352456 1576259013.70 151.5941 60.0027 32.0000 1.9728 1.9750 413.6504 414.1960 0.0827 -1.0000 -1.0000 4352519 1576259013.80 151.5941 60.0027 32.0000 1.9722 1.9743 413.6413 414.1870 0.0828 -1.0000 -1.0000 4352597 1576259013.90 151.4933 60.0027 32.0000 1.9714 1.9735 413.8697 414.4176 0.0830 -1.0000 -1.0000 4352659 1576259014.00 151.4933 60.0027 32.0000 1.9709 1.9730 413.7645 414.3103 0.0827 -1.0000 -1.0000 4352722 1576259014.10 151.4933 60.0027 32.0000 1.9714 1.9736 413.7000 414.2443 0.0825 -1.0000 -1.0000 4353066 1576259014.20 151.4933 60.0027 32.0000 1.9727 1.9748 413.6931 414.2374 0.0825 -1.0000 -1.0000 4353128 1576259014.30 151.4933 60.0027 32.0000 1.9719 1.9740 413.8715 414.4163 0.0827 -1.0000 -1.0000 4353206 1576259014.40 151.5333 60.0027 32.0000 1.9720 1.9742 413.8436 414.3890 0.0826 -1.0000 -1.0000 4353269 1576259014.50 151.5333 60.0027 32.0000 1.9720 1.9742 413.7807 414.3261 0.0827 -1.0000 -1.0000 4353332 1576259014.60 151.5333 60.0027 32.0000 1.9718 1.9740 413.6285 414.1732 0.0826 -1.0000 -1.0000 4353582 1576259014.70 151.5333 60.0027 32.0000 1.9719 1.9740 413.6657 414.2105 0.0826 -1.0000 -1.0000 4353644 1576259014.80 151.5333 60.0027 32.0000 1.9714 1.9735 413.7509 414.2954 0.0825 -1.0000 -1.0000 4353706 1576259014.90 151.5352 60.0024 32.0000 1.9711 1.9732 413.8917 414.4369 0.0827 -1.0000 -1.0000 4353769 1576259015.00 151.5357 60.0023 32.0000 1.9717 1.9738 413.8828 414.4275 0.0825 -1.0000 -1.0000 4353832 1576259015.10 151.5357 60.0023 32.0000 1.9726 1.9747 413.6372 414.1822 0.0826 -1.0000 -1.0000 4354050 1576259015.20 151.5357 60.0023 32.0000 1.9717 1.9738 413.6892 414.2334 0.0825 -1.0000 -1.0000 4354128 1576259015.30 151.5357 60.0023 32.0000 1.9716 1.9737 413.6260 414.1710 0.0826 -1.0000 -1.0000 4354191 1576259015.40 151.5357 60.0023 32.0000 1.9716 1.9737 413.8059 414.3503 0.0826 -1.0000 -1.0000 4354253 1576259015.50 151.4813 60.0023 32.0000 1.9721 1.9743 413.6755 414.2202 0.0826 -1.0000 -1.0000 4354331 1576259015.60 151.4813 60.0023 32.0000 1.9724 1.9746 413.6243 414.1695 0.0827 -1.0000 -1.0000 4354566 1576259015.70 151.4813 60.0023 32.0000 1.9718 1.9740 413.8179 414.3630 0.0826 -1.0000 -1.0000 4354628 1576259015.80 151.4813 60.0023 32.0000 1.9720 1.9741 414.0412 414.5868 0.0827 -1.0000 -1.0000 4354691 1576259015.90 151.4813 60.0023 32.0000 1.9720 1.9742 413.8868 414.4340 0.0829 -1.0000 -1.0000 4354753 1576259016.00 151.5190 60.0023 32.0000 1.9724 1.9745 413.7198 414.2652 0.0826 -1.0000 -1.0000 4354816 1576259016.10 151.5241 60.0023 32.0000 1.9729 1.9751 413.7462 414.2906 0.0826 -1.0000 -1.0000 4355066 1576259016.20 151.5241 60.0023 32.0000 1.9712 1.9733 413.8570 414.4024 0.0826 -1.0000 -1.0000 4355128 1576259016.30 151.5241 60.0023 32.0000 1.9715 1.9737 413.8646 414.4095 0.0827 -1.0000 -1.0000 4355206 1576259016.40 151.5241 60.0023 32.0000 1.9710 1.9731 413.7356 414.2814 0.0827 -1.0000 -1.0000 4355269 1576259016.50 151.5241 60.0023 32.0000 1.9716 1.9737 413.8182 414.3633 0.0826 -1.0000 -1.0000 4355332 1576259016.60 151.5241 60.0023 32.0000 1.9708 1.9730 413.9225 414.4676 0.0826 -1.0000 -1.0000 4355581 1576259016.70 151.5173 60.0023 32.0000 1.9717 1.9738 413.7990 414.3446 0.0827 -1.0000 -1.0000 4355628 1576259016.80 151.5173 60.0023 32.0000 1.9720 1.9741 413.6937 414.2383 0.0826 -1.0000 -1.0000 4355706 1576259016.90 151.5173 60.0023 32.0000 1.9715 1.9737 413.8947 414.4400 0.0826 -1.0000 -1.0000 4355769 1576259017.00 151.5173 60.0023 32.0000 1.9710 1.9731 413.8759 414.4218 0.0828 -1.0000 -1.0000 4355847 1576259017.10 151.5173 60.0023 32.0000 1.9711 1.9733 413.9298 414.4750 0.0826 -1.0000 -1.0000 4356081 1576259017.20 151.5500 60.0023 32.0000 1.9714 1.9735 413.9227 414.4670 0.0825 -1.0000 -1.0000 4356144 1576259017.30 151.5648 60.0023 32.0000 1.9717 1.9738 413.6668 414.2108 0.0825 -1.0000 -1.0000 4356206 1576259017.40 151.5648 60.0023 32.0000 1.9720 1.9741 413.7704 414.3153 0.0826 -1.0000 -1.0000 4356269 1576259017.50 151.5648 60.0023 32.0000 1.9716 1.9738 413.8493 414.3944 0.0826 -1.0000 -1.0000 4356347 1576259017.60 151.5648 60.0023 32.0000 1.9721 1.9743 413.7951 414.3402 0.0827 -1.0000 -1.0000 4356409 1576259017.70 151.5648 60.0023 32.0000 1.9725 1.9746 413.7097 414.2548 0.0827 -1.0000 -1.0000 4356534 1576259017.80 151.5447 60.0023 32.0000 1.9718 1.9739 413.6789 414.2239 0.0826 -1.0000 -1.0000 4356613 1576259017.90 151.5447 60.0023 32.0000 1.9706 1.9727 413.7885 414.3339 0.0827 -1.0000 -1.0000 4356675 1576259018.00 151.5447 60.0023 32.0000 1.9715 1.9736 413.8207 414.3661 0.0827 -1.0000 -1.0000 4356738 1576259018.10 151.5447 60.0023 32.0000 1.9719 1.9740 413.8030 414.3489 0.0828 -1.0000 -1.0000 4356816 1576259018.20 151.5447 60.0023 32.0000 1.9721 1.9743 413.6278 414.1735 0.0828 -1.0000 -1.0000 4357034 1576259018.30 151.4671 60.0023 32.0000 1.9723 1.9744 413.7475 414.2925 0.0826 -1.0000 -1.0000 4357113 1576259018.40 151.4671 60.0023 32.0000 1.9710 1.9732 413.9464 414.4915 0.0826 -1.0000 -1.0000 4357175 1576259018.50 151.4671 60.0023 32.0000 1.9717 1.9738 413.9185 414.4644 0.0828 -1.0000 -1.0000 4357238 1576259018.60 151.4671 60.0023 32.0000 1.9722 1.9743 413.8176 414.3621 0.0825 -1.0000 -1.0000 4357316 1576259018.70 151.4671 60.0023 32.0000 1.9725 1.9746 413.7915 414.3358 0.0825 -1.0000 -1.0000 4358066 1576259018.80 151.4647 60.0023 32.0000 1.9711 1.9732 413.8762 414.4215 0.0827 -1.0000 -1.0000 4358128 1576259018.90 151.4612 60.0023 32.0000 1.9718 1.9739 414.0302 414.5761 0.0827 -1.0000 -1.0000 4358191 1576259019.00 151.4612 60.0023 32.0000 1.9719 1.9740 413.8628 414.4081 0.0827 -1.0000 -1.0000 4358253 1576259019.10 151.4612 60.0023 32.0000 1.9722 1.9743 413.7906 414.3359 0.0827 -1.0000 -1.0000 4358316 1576259019.20 151.4612 60.0023 32.0000 1.9718 1.9739 413.7125 414.2572 0.0826 -1.0000 -1.0000 4358394 1576259019.30 151.4612 60.0023 32.0000 1.9720 1.9742 413.8221 414.3671 0.0825 -1.0000 -1.0000 4358456 1576259019.40 151.5289 60.0023 32.0000 1.9712 1.9733 413.9440 414.4891 0.0826 -1.0000 -1.0000 4358519 1576259019.50 151.5289 60.0023 32.0000 1.9713 1.9735 413.8102 414.3554 0.0827 -1.0000 -1.0000 4358597 1576259019.60 151.5289 60.0023 32.0000 1.9717 1.9739 413.7345 414.2792 0.0825 -1.0000 -1.0000 4358659 1576259019.70 151.5289 60.0023 32.0000 1.9721 1.9743 413.6845 414.2292 0.0826 -1.0000 -1.0000 4358722 1576259019.80 151.5289 60.0023 32.0000 1.9711 1.9732 413.7732 414.3187 0.0827 -1.0000 -1.0000 4358784 1576259019.90 151.4684 60.0026 32.0000 1.9706 1.9727 413.8206 414.3656 0.0826 -1.0000 -1.0000 4358863 1576259020.00 151.4684 60.0026 32.0000 1.9720 1.9742 413.6664 414.2123 0.0828 -1.0000 -1.0000 4358925 1576259020.10 151.4684 60.0026 32.0000 1.9717 1.9738 413.6643 414.2086 0.0826 -1.0000 -1.0000 4358988 1576259020.20 151.4684 60.0026 32.0000 1.9710 1.9732 413.8150 414.3596 0.0825 -1.0000 -1.0000 4359050 1576259020.30 151.4684 60.0026 32.0000 1.9709 1.9730 413.8530 414.3984 0.0827 -1.0000 -1.0000 4359128 1576259020.40 151.4673 60.0026 32.0000 1.9716 1.9738 413.8057 414.3505 0.0826 -1.0000 -1.0000 4359191 1576259020.50 151.4535 60.0026 32.0000 1.9723 1.9744 413.6510 414.1965 0.0828 -1.0000 -1.0000 4359253 1576259020.60 151.4535 60.0026 32.0000 1.9721 1.9742 413.7882 414.3334 0.0826 -1.0000 -1.0000 4359332 1576259020.70 151.4535 60.0026 32.0000 1.9709 1.9730 413.8605 414.4053 0.0826 -1.0000 -1.0000 4359441 1576259020.80 151.4535 60.0026 32.0000 1.9707 1.9728 413.9622 414.5073 0.0826 -1.0000 -1.0000 4359566 1576259020.90 151.4535 60.0026 32.0000 1.9711 1.9732 413.8216 414.3674 0.0827 -1.0000 -1.0000 4359644 1576259021.00 151.5786 60.0026 32.0000 1.9720 1.9741 413.7069 414.2522 0.0827 -1.0000 -1.0000 4359738 1576259021.10 151.5786 60.0026 32.0000 1.9718 1.9739 413.8318 414.3760 0.0824 -1.0000 -1.0000 4359800 1576259021.20 151.5786 60.0026 32.0000 1.9715 1.9736 413.8342 414.3795 0.0827 -1.0000 -1.0000 4359878 1576259021.30 151.5786 60.0026 32.0000 1.9712 1.9734 413.8905 414.4365 0.0827 -1.0000 -1.0000 4359941 1576259021.40 151.5786 60.0026 32.0000 1.9723 1.9745 413.7064 414.2506 0.0824 -1.0000 -1.0000 4400003 1576259021.50 151.5311 60.0026 32.0000 1.9711 1.9733 413.6529 414.1984 0.0827 -1.0000 -1.0000 4400066 1576259021.60 151.4625 60.0026 32.0000 1.9712 1.9733 413.8671 414.4125 0.0827 -1.0000 -1.0000 4400144 1576259021.70 151.4625 60.0026 32.0000 1.9708 1.9729 413.8861 414.4311 0.0826 -1.0000 -1.0000 4400206 1576259021.80 151.4625 60.0026 32.0000 1.9710 1.9732 413.8171 414.3625 0.0827 -1.0000 -1.0000 4400597 1576259021.90 151.4625 60.0026 32.0000 1.9722 1.9743 413.7427 414.2874 0.0826 -1.0000 -1.0000 4400659 1576259022.00 151.4625 60.0026 32.0000 1.9725 1.9746 413.6727 414.2168 0.0825 -1.0000 -1.0000 4400722 1576259022.10 151.4368 60.0026 32.0000 1.9712 1.9733 413.9467 414.4918 0.0826 -1.0000 -1.0000 4400784 1576259022.20 151.4368 60.0026 32.0000 1.9708 1.9729 413.8457 414.3904 0.0826 -1.0000 -1.0000 4400847 1576259022.30 151.4368 60.0026 32.0000 1.9718 1.9740 413.7736 414.3182 0.0825 -1.0000 -1.0000 4401097 1576259022.40 151.4368 60.0026 32.0000 1.9721 1.9743 413.6978 414.2427 0.0826 -1.0000 -1.0000 4401159 1576259022.50 151.4368 60.0026 32.0000 1.9716 1.9737 413.7462 414.2911 0.0827 -1.0000 -1.0000 4401222 1576259022.60 151.5508 60.0026 32.0000 1.9715 1.9736 413.8653 414.4116 0.0828 -1.0000 -1.0000 4401300 1576259022.70 151.5508 60.0026 32.0000 1.9714 1.9735 413.9593 414.5044 0.0826 -1.0000 -1.0000 4401363 1576259022.80 151.5508 60.0026 32.0000 1.9722 1.9744 413.7763 414.3219 0.0827 -1.0000 -1.0000 4401597 1576259022.90 151.5508 60.0026 32.0000 1.9728 1.9749 413.6780 414.2232 0.0827 -1.0000 -1.0000 4401659 1576259023.00 151.5508 60.0026 32.0000 1.9716 1.9737 413.8470 414.3912 0.0825 -1.0000 -1.0000 4401722 1576259023.10 151.5508 60.0026 32.0000 1.9707 1.9729 413.8931 414.4382 0.0826 -1.0000 -1.0000 4401800 1576259023.20 151.4699 60.0026 32.0000 1.9719 1.9741 413.7843 414.3295 0.0826 -1.0000 -1.0000 4401863 1576259023.30 151.4615 60.0026 32.0000 1.9723 1.9745 413.6362 414.1802 0.0826 -1.0000 -1.0000 4402066 1576259023.40 151.4615 60.0026 32.0000 1.9712 1.9733 413.7842 414.3295 0.0826 -1.0000 -1.0000 4402113 1576259023.50 151.4615 60.0026 32.0000 1.9714 1.9735 413.9693 414.5159 0.0829 -1.0000 -1.0000 4402191 1576259023.60 151.4615 60.0026 32.0000 1.9709 1.9731 413.8589 414.4046 0.0827 -1.0000 -1.0000 4402253 1576259023.70 151.4615 60.0026 32.0000 1.9720 1.9741 413.6622 414.2077 0.0828 -1.0000 -1.0000 4402316 1576259023.80 151.4148 60.0026 32.0000 1.9714 1.9736 413.6586 414.2038 0.0827 -1.0000 -1.0000 4402691 1576259023.90 151.4148 60.0026 32.0000 1.9717 1.9738 413.7462 414.2916 0.0827 -1.0000 -1.0000 4402753 1576259024.00 151.4148 60.0026 32.0000 1.9714 1.9735 413.8913 414.4373 0.0827 -1.0000 -1.0000 4402816 1576259024.10 151.4148 60.0026 32.0000 1.9722 1.9743 413.7196 414.2656 0.0828 -1.0000 -1.0000 4402878 1576259024.20 151.4148 60.0026 32.0000 1.9725 1.9746 413.6685 414.2137 0.0827 -1.0000 -1.0000 4402941 1576259024.30 151.5133 60.0026 32.0000 1.9725 1.9746 413.7368 414.2826 0.0828 -1.0000 -1.0000 4403082 1576259024.40 151.5133 60.0026 32.0000 1.9723 1.9745 413.8446 414.3904 0.0827 -1.0000 -1.0000 4403144 1576259024.50 151.5133 60.0026 32.0000 1.9725 1.9747 413.7393 414.2838 0.0826 -1.0000 -1.0000 4403207 1576259024.60 151.5133 60.0026 32.0000 1.9719 1.9741 413.7230 414.2679 0.0827 -1.0000 -1.0000 4403285 1576259024.70 151.5133 60.0026 32.0000 1.9714 1.9735 413.8437 414.3894 0.0827 -1.0000 -1.0000 4403347 1576259024.80 151.5207 60.0026 32.0000 1.9713 1.9734 413.9166 414.4617 0.0826 -1.0000 -1.0000 4403410 1576259024.90 151.5460 60.0026 32.0000 1.9706 1.9728 413.8496 414.3942 0.0826 -1.0000 -1.0000 4403550 1576259025.00 151.5460 60.0026 32.0000 1.9717 1.9739 413.7686 414.3149 0.0828 -1.0000 -1.0000 4403613 1576259025.10 151.5460 60.0026 32.0000 1.9719 1.9741 413.7552 414.3001 0.0826 -1.0000 -1.0000 4403675 1576259025.20 151.5460 60.0026 32.0000 1.9719 1.9740 413.6576 414.2018 0.0826 -1.0000 -1.0000 4403753 1576259025.30 151.5460 60.0026 32.0000 1.9715 1.9737 413.6610 414.2052 0.0825 -1.0000 -1.0000 4403816 1576259025.40 151.4330 60.0026 32.0000 1.9713 1.9734 413.7601 414.3055 0.0827 -1.0000 -1.0000 4404550 1576259025.50 151.4330 60.0026 32.0000 1.9717 1.9738 413.7188 414.2645 0.0827 -1.0000 -1.0000 4404628 1576259025.60 151.4330 60.0026 32.0000 1.9722 1.9743 413.6257 414.1697 0.0825 -1.0000 -1.0000 4404691 1576259025.70 151.4330 60.0026 32.0000 1.9709 1.9731 413.7792 414.3245 0.0827 -1.0000 -1.0000 4404753 1576259025.80 151.4330 60.0026 32.0000 1.9713 1.9735 413.9462 414.4923 0.0827 -1.0000 -1.0000 4404831 1576259025.90 151.3818 60.0026 32.0000 1.9715 1.9736 413.8947 414.4413 0.0829 -1.0000 -1.0000 4404894 1576259026.00 151.3722 60.0026 32.0000 1.9725 1.9747 413.7899 414.3363 0.0828 -1.0000 -1.0000 4404956 1576259026.10 151.3722 60.0026 32.0000 1.9714 1.9735 413.6326 414.1776 0.0826 -1.0000 -1.0000 4405034 1576259026.20 151.3722 60.0026 32.0000 1.9708 1.9730 413.7415 414.2864 0.0826 -1.0000 -1.0000 4405097 1576259026.30 151.3722 60.0026 32.0000 1.9711 1.9732 413.8605 414.4055 0.0826 -1.0000 -1.0000 4405175 1576259026.40 151.3722 60.0026 32.0000 1.9721 1.9743 413.7872 414.3324 0.0826 -1.0000 -1.0000 4405238 1576259026.50 151.5670 60.0026 32.0000 1.9724 1.9745 413.7196 414.2647 0.0827 -1.0000 -1.0000 4405300 1576259026.60 151.5670 60.0026 32.0000 1.9718 1.9739 413.8967 414.4426 0.0827 -1.0000 -1.0000 4405378 1576259026.70 151.5670 60.0026 32.0000 1.9711 1.9732 413.9209 414.4667 0.0827 -1.0000 -1.0000 4405441 1576259026.80 151.5670 60.0026 32.0000 1.9715 1.9736 413.7867 414.3326 0.0827 -1.0000 -1.0000 4405503 1576259026.90 151.5670 60.0026 32.0000 1.9718 1.9739 413.6502 414.1951 0.0827 -1.0000 -1.0000 4405582 1576259027.00 151.5177 60.0026 32.0000 1.9713 1.9735 413.7674 414.3131 0.0827 -1.0000 -1.0000 4405644 1576259027.10 151.5177 60.0026 32.0000 1.9709 1.9730 413.8463 414.3909 0.0825 -1.0000 -1.0000 4405706 1576259027.20 151.5177 60.0026 32.0000 1.9713 1.9735 413.8988 414.4438 0.0826 -1.0000 -1.0000 4405769 1576259027.30 151.5177 60.0026 32.0000 1.9711 1.9732 413.7926 414.3373 0.0826 -1.0000 -1.0000 4405832 1576259027.40 151.5177 60.0026 32.0000 1.9718 1.9739 413.6893 414.2342 0.0827 -1.0000 -1.0000 4406363 1576259027.50 151.5177 60.0026 32.0000 1.9721 1.9743 413.6122 414.1577 0.0827 -1.0000 -1.0000 4406425 1576259027.60 151.5046 60.0026 32.0000 1.9715 1.9737 413.6647 414.2101 0.0827 -1.0000 -1.0000 4406488 1576259027.70 151.4311 60.0026 32.0000 1.9715 1.9736 413.8587 414.4037 0.0826 -1.0000 -1.0000 4406550 1576259027.80 151.4311 60.0026 32.0000 1.9716 1.9738 413.7687 414.3134 0.0826 -1.0000 -1.0000 4406628 1576259027.90 151.4311 60.0026 32.0000 1.9723 1.9745 413.6942 414.2394 0.0827 -1.0000 -1.0000 4406691 1576259028.00 151.4311 60.0026 32.0000 1.9718 1.9740 413.7094 414.2560 0.0828 -1.0000 -1.0000 4406753 1576259028.10 151.4311 60.0026 32.0000 1.9708 1.9729 413.8110 414.3584 0.0828 -1.0000 -1.0000 4406816 1576259028.20 151.4064 60.0026 32.0000 1.9708 1.9729 413.9398 414.4854 0.0827 -1.0000 -1.0000 4406878 1576259028.30 151.4064 60.0026 32.0000 1.9716 1.9738 413.8309 414.3759 0.0826 -1.0000 -1.0000 4406956 1576259028.40 151.4064 60.0026 32.0000 1.9717 1.9739 413.7316 414.2763 0.0826 -1.0000 -1.0000 4407582 1576259028.50 151.4064 60.0026 32.0000 1.9720 1.9741 413.6320 414.1767 0.0827 -1.0000 -1.0000 4407644 1576259028.60 151.4064 60.0026 32.0000 1.9718 1.9739 413.6926 414.2382 0.0827 -1.0000 -1.0000 4407722 1576259028.70 151.5315 60.0026 32.0000 1.9709 1.9731 413.8405 414.3863 0.0827 -1.0000 -1.0000 4407785 1576259028.80 151.5732 60.0026 32.0000 1.9711 1.9733 413.7077 414.2529 0.0827 -1.0000 -1.0000 4407847 1576259028.90 151.5732 60.0026 32.0000 1.9717 1.9738 413.6406 414.1869 0.0828 -1.0000 -1.0000 4407925 1576259029.00 151.5732 60.0026 32.0000 1.9719 1.9740 413.7400 414.2854 0.0827 -1.0000 -1.0000 4408082 1576259029.10 151.5732 60.0026 32.0000 1.9712 1.9733 413.8260 414.3717 0.0827 -1.0000 -1.0000 4408144 1576259029.20 151.5732 60.0026 32.0000 1.9714 1.9735 413.7377 414.2827 0.0826 -1.0000 -1.0000 4408222 1576259029.30 151.5193 60.0026 32.0000 1.9716 1.9738 413.7032 414.2485 0.0827 -1.0000 -1.0000 4408284 1576259029.40 151.5193 60.0026 32.0000 1.9722 1.9744 413.6272 414.1725 0.0827 -1.0000 -1.0000 4408347 1576259029.50 151.5193 60.0026 32.0000 1.9709 1.9731 413.7879 414.3340 0.0828 -1.0000 -1.0000 4408409 1576259029.60 151.5193 60.0026 32.0000 1.9714 1.9735 413.8771 414.4237 0.0829 -1.0000 -1.0000 4408472 1576259029.70 151.5193 60.0026 32.0000 1.9714 1.9735 413.8435 414.3896 0.0827 -1.0000 -1.0000 4408550 1576259029.80 151.4582 60.0026 32.0000 1.9715 1.9736 413.7300 414.2758 0.0828 -1.0000 -1.0000 4408613 1576259029.90 151.4582 60.0026 32.0000 1.9722 1.9743 413.7672 414.3132 0.0827 -1.0000 -1.0000 4408675 1576259030.00 151.4582 60.0026 32.0000 1.9709 1.9730 413.9067 414.4527 0.0828 -1.0000 -1.0000 4408863 1576259030.10 151.4582 60.0026 32.0000 1.9713 1.9734 413.8938 414.4385 0.0826 -1.0000 -1.0000 4408925 1576259030.20 151.4582 60.0026 32.0000 1.9719 1.9740 413.7509 414.2972 0.0828 -1.0000 -1.0000 4408988 1576259030.30 151.4582 60.0026 32.0000 1.9719 1.9741 413.7784 414.3249 0.0829 -1.0000 -1.0000 4409066 1576259030.40 151.4956 60.0026 32.0000 1.9717 1.9738 413.7052 414.2516 0.0828 -1.0000 -1.0000 4409128 1576259030.50 151.4956 60.0026 32.0000 1.9720 1.9741 413.8184 414.3644 0.0827 -1.0000 -1.0000 4409316 1576259030.60 151.4956 60.0026 32.0000 1.9712 1.9734 413.9280 414.4730 0.0826 -1.0000 -1.0000 4409378 1576259030.70 151.4956 60.0026 32.0000 1.9716 1.9738 413.8625 414.4078 0.0827 -1.0000 -1.0000 4409441 1576259030.80 151.4956 60.0026 32.0000 1.9720 1.9742 413.6420 414.1873 0.0827 -1.0000 -1.0000 4409503 1576259030.90 151.5250 60.0026 32.0000 1.9725 1.9746 413.7015 414.2468 0.0827 -1.0000 -1.0000 4409659 1576259031.00 151.5250 60.0026 32.0000 1.9712 1.9733 413.7606 414.3058 0.0827 -1.0000 -1.0000 4409847 1576259031.10 151.5250 60.0026 32.0000 1.9715 1.9737 413.7487 414.2944 0.0827 -1.0000 -1.0000 4409894 1576259031.20 151.5250 60.0026 32.0000 1.9719 1.9740 413.6544 414.1992 0.0826 -1.0000 -1.0000 4409972 1576259031.30 151.5250 60.0026 32.0000 1.9715 1.9736 413.6356 414.1817 0.0828 -1.0000 -1.0000 4410035 1576259031.40 151.5250 60.0026 32.0000 1.9707 1.9728 413.8050 414.3507 0.0827 -1.0000 -1.0000 4410097 1576259031.50 151.4944 60.0026 32.0000 1.9708 1.9730 413.8419 414.3871 0.0826 -1.0000 -1.0000 4410175 1576259031.60 151.4944 60.0026 32.0000 1.9716 1.9737 413.7836 414.3286 0.0827 -1.0000 -1.0000 4410347 1576259031.70 151.4944 60.0026 32.0000 1.9716 1.9738 413.6409 414.1872 0.0828 -1.0000 -1.0000 4410409 1576259031.80 151.4944 60.0026 32.0000 1.9713 1.9735 413.6865 414.2317 0.0826 -1.0000 -1.0000 4410488 1576259031.90 151.4944 60.0026 32.0000 1.9714 1.9735 413.8443 414.3897 0.0827 -1.0000 -1.0000 4410550 1576259032.00 151.4305 60.0026 32.0000 1.9706 1.9728 413.8553 414.4010 0.0827 -1.0000 -1.0000 4410613 1576259032.10 151.4305 60.0026 32.0000 1.9713 1.9735 413.7808 414.3265 0.0828 -1.0000 -1.0000 4411050 1576259032.20 151.4305 60.0026 32.0000 1.9717 1.9739 413.7625 414.3083 0.0828 -1.0000 -1.0000 4411113 1576259032.30 151.4305 60.0026 32.0000 1.9707 1.9729 413.9102 414.4561 0.0827 -1.0000 -1.0000 4411175 1576259032.40 151.4305 60.0026 32.0000 1.9715 1.9736 413.8358 414.3819 0.0829 -1.0000 -1.0000 4411253 1576259032.50 151.4536 60.0026 32.0000 1.9722 1.9743 413.6502 414.1975 0.0830 -1.0000 -1.0000 4411316 1576259032.60 151.5000 60.0026 32.0000 1.9722 1.9744 413.6519 414.1984 0.0828 -1.0000 -1.0000 4411378 1576259032.70 151.5000 60.0026 32.0000 1.9712 1.9734 413.8626 414.4086 0.0827 -1.0000 -1.0000 4411441 1576259032.80 151.5000 60.0026 32.0000 1.9711 1.9732 413.8919 414.4381 0.0828 -1.0000 -1.0000 4411503 1576259032.90 151.5000 60.0026 32.0000 1.9715 1.9736 413.8329 414.3803 0.0830 -1.0000 -1.0000 4411582 1576259033.00 151.5000 60.0026 32.0000 1.9725 1.9746 413.6808 414.2271 0.0828 -1.0000 -1.0000 4411644 1576259033.10 151.5419 60.0026 32.0000 1.9715 1.9737 413.6336 414.1805 0.0829 -1.0000 -1.0000 4411894 1576259033.20 151.5419 60.0026 32.0000 1.9711 1.9732 413.7775 414.3238 0.0829 -1.0000 -1.0000 4411956 1576259033.30 151.5419 60.0026 32.0000 1.9710 1.9732 413.7786 414.3251 0.0828 -1.0000 -1.0000 4412019 1576259033.40 151.5419 60.0026 32.0000 1.9712 1.9734 413.6176 414.1630 0.0827 -1.0000 -1.0000 4412082 1576259033.50 151.5419 60.0026 32.0000 1.9714 1.9736 413.6515 414.1973 0.0827 -1.0000 -1.0000 4412159 1576259033.60 151.5114 60.0026 32.0000 1.9713 1.9735 413.6832 414.2286 0.0827 -1.0000 -1.0000 4412347 1576259033.70 151.5053 60.0026 32.0000 1.9701 1.9722 413.8522 414.3984 0.0828 -1.0000 -1.0000 4412409 1576259033.80 151.5053 60.0026 32.0000 1.9714 1.9735 413.8491 414.3948 0.0827 -1.0000 -1.0000 4412488 1576259033.90 151.5053 60.0026 32.0000 1.9725 1.9746 413.6904 414.2359 0.0827 -1.0000 -1.0000 4412550 1576259034.00 151.5053 60.0026 32.0000 1.9726 1.9747 413.7411 414.2873 0.0828 -1.0000 -1.0000 4412613 1576259034.10 151.5031 60.0026 32.0000 1.9718 1.9740 413.9015 414.4470 0.0827 -1.0000 -1.0000 4412691 1576259034.20 151.4592 60.0026 32.0000 1.9709 1.9731 413.9036 414.4496 0.0827 -1.0000 -1.0000 4413128 1576259034.30 151.4592 60.0026 32.0000 1.9717 1.9739 413.7992 414.3464 0.0829 -1.0000 -1.0000 4413206 1576259034.40 151.4592 60.0026 32.0000 1.9726 1.9747 413.6657 414.2106 0.0826 -1.0000 -1.0000 4413269 1576259034.50 151.4592 60.0026 32.0000 1.9716 1.9737 413.8079 414.3529 0.0826 -1.0000 -1.0000 4413456 1576259034.60 151.4592 60.0026 32.0000 1.9711 1.9732 413.9010 414.4461 0.0827 -1.0000 -1.0000 4413519 1576259034.70 151.5438 60.0026 32.0000 1.9710 1.9731 413.8475 414.3944 0.0829 -1.0000 -1.0000 4413582 1576259034.80 151.5505 60.0026 32.0000 1.9714 1.9735 413.8109 414.3574 0.0828 -1.0000 -1.0000 4413644 1576259034.90 151.5505 60.0026 32.0000 1.9726 1.9747 413.6468 414.1933 0.0829 -1.0000 -1.0000 4413722 1576259035.00 151.5505 60.0026 32.0000 1.9723 1.9745 413.6771 414.2234 0.0828 -1.0000 -1.0000 4413785 1576259035.10 151.5505 60.0026 32.0000 1.9713 1.9735 413.8222 414.3680 0.0828 -1.0000 -1.0000 4413847 1576259035.20 151.5483 60.0026 32.0000 1.9715 1.9736 413.8938 414.4416 0.0830 -1.0000 -1.0000 4414113 1576259035.30 151.5385 60.0026 32.0000 1.9717 1.9738 413.7800 414.3267 0.0828 -1.0000 -1.0000 4414175 1576259035.40 151.5385 60.0026 32.0000 1.9713 1.9735 413.7184 414.2644 0.0828 -1.0000 -1.0000 4414238 1576259035.50 151.5385 60.0026 32.0000 1.9715 1.9736 413.6728 414.2196 0.0829 -1.0000 -1.0000 4414316 1576259035.60 151.5385 60.0026 32.0000 1.9716 1.9737 413.9092 414.4551 0.0827 -1.0000 -1.0000 4414378 1576259035.70 151.5385 60.0026 32.0000 1.9712 1.9733 413.8974 414.4444 0.0830 -1.0000 -1.0000 4415128 1576259035.80 151.5189 60.0026 32.0000 1.9716 1.9738 413.8125 414.3602 0.0829 -1.0000 -1.0000 4415206 1576259035.90 151.5189 60.0026 32.0000 1.9723 1.9745 413.7114 414.2572 0.0828 -1.0000 -1.0000 4415269 1576259036.00 151.5189 60.0026 32.0000 1.9716 1.9738 413.7783 414.3247 0.0828 -1.0000 -1.0000 4415363 1576259036.10 151.5189 60.0026 32.0000 1.9713 1.9734 413.9155 414.4619 0.0828 -1.0000 -1.0000 4415425 1576259036.20 151.5189 60.0026 32.0000 1.9719 1.9740 413.8868 414.4336 0.0829 -1.0000 -1.0000 4415488 1576259036.30 151.4331 60.0026 32.0000 1.9714 1.9735 413.6549 414.2011 0.0828 -1.0000 -1.0000 4415566 1576259036.40 151.4286 60.0026 32.0000 1.9719 1.9740 413.6398 414.1871 0.0829 -1.0000 -1.0000 4415628 1576259036.50 151.4286 60.0026 32.0000 1.9721 1.9743 413.6879 414.2335 0.0828 -1.0000 -1.0000 4415691 1576259036.60 151.4286 60.0026 32.0000 1.9713 1.9735 413.8383 414.3845 0.0828 -1.0000 -1.0000 4415769 1576259036.70 151.4286 60.0026 32.0000 1.9723 1.9744 413.7436 414.2905 0.0829 -1.0000 -1.0000 4415832 1576259036.80 151.4286 60.0026 32.0000 1.9726 1.9748 413.7378 414.2846 0.0829 -1.0000 -1.0000 4415894 1576259036.90 151.6028 60.0026 32.0000 1.9725 1.9746 413.7740 414.3206 0.0829 -1.0000 -1.0000 4415972 1576259037.00 151.6028 60.0026 32.0000 1.9717 1.9738 413.9560 414.5021 0.0828 -1.0000 -1.0000 4416035 1576259037.10 151.6028 60.0026 32.0000 1.9713 1.9735 413.9154 414.4619 0.0829 -1.0000 -1.0000 4416097 1576259037.20 151.6028 60.0026 32.0000 1.9720 1.9741 413.7398 414.2867 0.0829 -1.0000 -1.0000 4416159 1576259037.30 151.6028 60.0026 32.0000 1.9721 1.9742 413.7059 414.2535 0.0830 -1.0000 -1.0000 4416425 1576259037.40 151.5765 60.0026 32.0000 1.9712 1.9733 413.9607 414.5068 0.0828 -1.0000 -1.0000 4416488 1576259037.50 151.5765 60.0026 32.0000 1.9711 1.9733 413.8837 414.4303 0.0829 -1.0000 -1.0000 4416566 1576259037.60 151.5765 60.0026 32.0000 1.9715 1.9736 413.9364 414.4828 0.0828 -1.0000 -1.0000 4416628 1576259037.70 151.5765 60.0026 32.0000 1.9729 1.9750 413.8447 414.3915 0.0829 -1.0000 -1.0000 4416691 1576259037.80 151.5765 60.0026 32.0000 1.9723 1.9744 413.8326 414.3798 0.0829 -1.0000 -1.0000 4416769 1576259037.90 151.5312 60.0026 32.0000 1.9718 1.9739 413.8892 414.4360 0.0829 -1.0000 -1.0000 4416831 1576259038.00 151.4900 60.0026 32.0000 1.9714 1.9735 413.8688 414.4158 0.0829 -1.0000 -1.0000 4416894 1576259038.10 151.4900 60.0026 32.0000 1.9715 1.9736 413.7498 414.2962 0.0828 -1.0000 -1.0000 4416972 1576259038.20 151.4900 60.0026 32.0000 1.9721 1.9743 413.8151 414.3611 0.0828 -1.0000 -1.0000 4417034 1576259038.30 151.4900 60.0026 32.0000 1.9715 1.9737 413.8836 414.4300 0.0828 -1.0000 -1.0000 4417597 1576259038.40 151.4900 60.0026 32.0000 1.9715 1.9736 413.9662 414.5126 0.0828 -1.0000 -1.0000 4417659 1576259038.50 151.4427 60.0026 32.0000 1.9720 1.9742 413.8907 414.4372 0.0828 -1.0000 -1.0000 4417722 1576259038.60 151.4427 60.0026 32.0000 1.9731 1.9753 413.6519 414.1967 0.0827 -1.0000 -1.0000 4417800 1576259038.70 151.4427 60.0026 32.0000 1.9730 1.9752 413.7789 414.3247 0.0827 -1.0000 -1.0000 4417863 1576259038.80 151.4427 60.0026 32.0000 1.9717 1.9739 413.8654 414.4115 0.0828 -1.0000 -1.0000 4417925 1576259038.90 151.4427 60.0026 32.0000 1.9713 1.9734 413.8888 414.4360 0.0829 -1.0000 -1.0000 4418003 1576259039.00 151.5114 60.0026 32.0000 1.9728 1.9750 413.7214 414.2681 0.0829 -1.0000 -1.0000 4418066 1576259039.10 151.5224 60.0026 32.0000 1.9716 1.9737 413.7107 414.2571 0.0829 -1.0000 -1.0000 4418128 1576259039.20 151.5224 60.0026 32.0000 1.9711 1.9732 413.8183 414.3653 0.0829 -1.0000 -1.0000 4418191 1576259039.30 151.5224 60.0026 32.0000 1.9706 1.9728 413.8383 414.3856 0.0830 -1.0000 -1.0000 4418253 1576259039.40 151.5224 60.0026 32.0000 1.9716 1.9737 413.8618 414.4078 0.0827 -1.0000 -1.0000 4418316 1576259039.50 151.5224 60.0026 32.0000 1.9725 1.9747 413.7727 414.3182 0.0827 -1.0000 -1.0000 4418394 1576259039.60 151.5299 60.0032 32.0000 1.9725 1.9747 413.6879 414.2340 0.0828 -1.0000 -1.0000 4418456 1576259039.70 151.5299 60.0032 32.0000 1.9711 1.9733 413.8000 414.3457 0.0827 -1.0000 -1.0000 4418519 1576259039.80 151.5299 60.0032 32.0000 1.9718 1.9740 413.8951 414.4409 0.0827 -1.0000 -1.0000 4419347 1576259039.90 151.5299 60.0032 32.0000 1.9721 1.9742 413.8713 414.4183 0.0830 -1.0000 -1.0000 4419410 1576259040.00 151.5299 60.0032 32.0000 1.9723 1.9744 413.6691 414.2158 0.0829 -1.0000 -1.0000 4419472 1576259040.10 151.5299 60.0032 32.0000 1.9718 1.9739 413.9583 414.5048 0.0829 -1.0000 -1.0000 4419550 1576259040.20 151.5299 60.0032 32.0000 1.9710 1.9732 413.9419 414.4885 0.0827 -1.0000 -1.0000 4419613 1576259040.30 151.4359 60.0032 32.0000 1.9717 1.9738 413.8545 414.4008 0.0828 -1.0000 -1.0000 4419675 1576259040.40 151.4359 60.0032 32.0000 1.9717 1.9739 413.7440 414.2905 0.0829 -1.0000 -1.0000 4419738 1576259040.50 151.4359 60.0032 32.0000 1.9724 1.9745 413.6501 414.1966 0.0829 -1.0000 -1.0000 4419800 1576259040.60 151.4359 60.0032 32.0000 1.9721 1.9742 413.8280 414.3753 0.0830 -1.0000 -1.0000 4419878 1576259040.70 151.4359 60.0032 32.0000 1.9723 1.9744 413.9617 414.5089 0.0829 -1.0000 -1.0000 4419941 1576259040.80 151.4428 60.0032 32.0000 1.9719 1.9741 413.8372 414.3841 0.0829 -1.0000 -1.0000 4420066 1576259040.90 151.5186 60.0032 32.0000 1.9726 1.9747 413.7116 414.2583 0.0829 -1.0000 -1.0000 4420269 1576259041.00 151.5186 60.0032 32.0000 1.9719 1.9740 413.7457 414.2920 0.0829 -1.0000 -1.0000 4420331 1576259041.10 151.5186 60.0032 32.0000 1.9716 1.9737 413.7939 414.3399 0.0827 -1.0000 -1.0000 4420394 1576259041.20 151.5186 60.0032 32.0000 1.9720 1.9741 413.7225 414.2691 0.0829 -1.0000 -1.0000 4420472 1576259041.30 151.5186 60.0032 32.0000 1.9724 1.9746 413.7111 414.2581 0.0829 -1.0000 -1.0000 4420534 1576259041.40 151.5228 60.0032 32.0000 1.9728 1.9749 413.6860 414.2326 0.0829 -1.0000 -1.0000 4420597 1576259041.50 151.5331 60.0032 32.0000 1.9720 1.9742 413.9282 414.4752 0.0829 -1.0000 -1.0000 4420659 1576259041.60 151.5331 60.0032 32.0000 1.9715 1.9737 413.8964 414.4430 0.0828 -1.0000 -1.0000 4420722 1576259041.70 151.5331 60.0032 32.0000 1.9717 1.9738 413.7716 414.3174 0.0828 -1.0000 -1.0000 4420784 1576259041.80 151.5331 60.0032 32.0000 1.9717 1.9738 413.6480 414.1952 0.0830 -1.0000 -1.0000 4420863 1576259041.90 151.5331 60.0032 32.0000 1.9719 1.9740 413.7702 414.3168 0.0828 -1.0000 -1.0000 4420925 1576259042.00 151.4120 60.0032 32.0000 1.9709 1.9730 413.8731 414.4195 0.0829 -1.0000 -1.0000 4420988 1576259042.10 151.4120 60.0032 32.0000 1.9716 1.9737 413.8993 414.4463 0.0829 -1.0000 -1.0000 4421066 1576259042.20 151.4120 60.0032 32.0000 1.9711 1.9733 413.9294 414.4761 0.0828 -1.0000 -1.0000 4421128 1576259042.30 151.4120 60.0032 32.0000 1.9716 1.9737 413.7857 414.3317 0.0827 -1.0000 -1.0000 4421191 1576259042.40 151.4120 60.0032 32.0000 1.9710 1.9731 413.7725 414.3190 0.0829 -1.0000 -1.0000 4421253 1576259042.50 151.4260 60.0032 32.0000 1.9708 1.9730 413.9008 414.4475 0.0829 -1.0000 -1.0000 4421316 1576259042.60 151.4398 60.0032 32.0000 1.9717 1.9738 413.9042 414.4504 0.0827 -1.0000 -1.0000 4421394 1576259042.70 151.4398 60.0032 32.0000 1.9720 1.9741 413.7090 414.2546 0.0827 -1.0000 -1.0000 4421456 1576259042.80 151.4398 60.0032 32.0000 1.9721 1.9742 413.7466 414.2938 0.0830 -1.0000 -1.0000 4421519 1576259042.90 151.4398 60.0032 32.0000 1.9705 1.9727 413.8520 414.3994 0.0829 -1.0000 -1.0000 4421597 1576259043.00 151.4398 60.0032 32.0000 1.9715 1.9737 413.8666 414.4133 0.0829 -1.0000 -1.0000 4421659 1576259043.10 151.4413 60.0032 32.0000 1.9726 1.9748 413.7135 414.2604 0.0829 -1.0000 -1.0000 4421722 1576259043.20 151.5847 60.0032 32.0000 1.9730 1.9751 413.7380 414.2838 0.0828 -1.0000 -1.0000 4421800 1576259043.30 151.5847 60.0032 32.0000 1.9722 1.9743 413.7757 414.3229 0.0829 -1.0000 -1.0000 4421863 1576259043.40 151.5847 60.0032 32.0000 1.9713 1.9735 413.7820 414.3282 0.0828 -1.0000 -1.0000 4422097 1576259043.50 151.5847 60.0032 32.0000 1.9717 1.9739 413.8704 414.4169 0.0828 -1.0000 -1.0000 4422175 1576259043.60 151.5847 60.0032 32.0000 1.9716 1.9738 413.6715 414.2180 0.0829 -1.0000 -1.0000 4422238 1576259043.70 151.5394 60.0032 32.0000 1.9727 1.9748 413.6683 414.2153 0.0829 -1.0000 -1.0000 4422300 1576259043.80 151.5394 60.0032 32.0000 1.9709 1.9730 413.9109 414.4578 0.0829 -1.0000 -1.0000 4422378 1576259043.90 151.5394 60.0032 32.0000 1.9712 1.9734 413.8592 414.4059 0.0829 -1.0000 -1.0000 4422613 1576259044.00 151.5394 60.0032 32.0000 1.9720 1.9742 413.7311 414.2774 0.0829 -1.0000 -1.0000 4422675 1576259044.10 151.5394 60.0032 32.0000 1.9721 1.9742 413.6500 414.1974 0.0830 -1.0000 -1.0000 4422738 1576259044.20 151.5260 60.0032 32.0000 1.9716 1.9738 413.7944 414.3410 0.0828 -1.0000 -1.0000 4422800 1576259044.30 151.4282 60.0032 32.0000 1.9712 1.9733 413.9010 414.4483 0.0829 -1.0000 -1.0000 4422878 1576259044.40 151.4282 60.0032 32.0000 1.9716 1.9737 413.8534 414.4003 0.0829 -1.0000 -1.0000 4423910 1576259044.50 151.4282 60.0032 32.0000 1.9721 1.9743 413.7120 414.2585 0.0828 -1.0000 -1.0000 4423972 1576259044.60 151.4282 60.0032 32.0000 1.9721 1.9742 413.7953 414.3416 0.0828 -1.0000 -1.0000 4424050 1576259044.70 151.4282 60.0032 32.0000 1.9716 1.9738 413.9020 414.4484 0.0828 -1.0000 -1.0000 4424113 1576259044.80 151.5446 60.0027 32.0000 1.9713 1.9734 413.9928 414.5393 0.0828 -1.0000 -1.0000 4424175 1576259044.90 151.5446 60.0027 32.0000 1.9722 1.9744 413.6890 414.2351 0.0828 -1.0000 -1.0000 4424238 1576259045.00 151.5446 60.0027 32.0000 1.9721 1.9742 413.7571 414.3030 0.0829 -1.0000 -1.0000 4424300 1576259045.10 151.5446 60.0027 32.0000 1.9704 1.9725 413.8635 414.4109 0.0829 -1.0000 -1.0000 4424363 1576259045.20 151.5446 60.0027 32.0000 1.9719 1.9741 413.9550 414.5022 0.0830 -1.0000 -1.0000 4424441 1576259045.30 151.5446 60.0027 32.0000 1.9717 1.9739 413.8063 414.3540 0.0830 -1.0000 -1.0000 4424503 1576259045.40 151.5251 60.0027 32.0000 1.9721 1.9743 413.6501 414.1973 0.0830 -1.0000 -1.0000 4424581 1576259045.50 151.4441 60.0027 32.0000 1.9711 1.9732 413.7712 414.3176 0.0828 -1.0000 -1.0000 4424659 1576259045.60 151.4441 60.0027 32.0000 1.9720 1.9741 413.9959 414.5422 0.0829 -1.0000 -1.0000 4424722 1576259045.70 151.4441 60.0027 32.0000 1.9713 1.9735 413.8131 414.3605 0.0829 -1.0000 -1.0000 4424784 1576259045.80 151.4441 60.0027 32.0000 1.9713 1.9735 413.7010 414.2475 0.0829 -1.0000 -1.0000 4424863 1576259045.90 151.4441 60.0027 32.0000 1.9713 1.9734 413.7193 414.2653 0.0828 -1.0000 -1.0000 4424925 1576259046.00 151.4257 60.0027 32.0000 1.9712 1.9734 413.8565 414.4036 0.0827 -1.0000 -1.0000 4425113 1576259046.10 151.4257 60.0027 32.0000 1.9723 1.9745 413.8714 414.4181 0.0828 -1.0000 -1.0000 4425191 1576259046.20 151.4257 60.0027 32.0000 1.9727 1.9748 413.6745 414.2219 0.0829 -1.0000 -1.0000 4425253 1576259046.30 151.4257 60.0027 32.0000 1.9719 1.9741 413.6593 414.2055 0.0829 -1.0000 -1.0000 4425332 1576259046.40 151.4257 60.0027 32.0000 1.9715 1.9737 413.6969 414.2420 0.0827 -1.0000 -1.0000 4425394 1576259046.50 151.4525 60.0027 32.0000 1.9714 1.9735 413.9752 414.5224 0.0828 -1.0000 -1.0000 4425582 1576259046.60 151.4940 60.0027 32.0000 1.9717 1.9738 413.8853 414.4310 0.0827 -1.0000 -1.0000 4425644 1576259046.70 151.4940 60.0027 32.0000 1.9723 1.9744 413.7325 414.2781 0.0827 -1.0000 -1.0000 4425706 1576259046.80 151.4940 60.0027 32.0000 1.9722 1.9744 413.6205 414.1669 0.0829 -1.0000 -1.0000 4425769 1576259046.90 151.4940 60.0027 32.0000 1.9708 1.9730 413.9230 414.4707 0.0830 -1.0000 -1.0000 4425847 1576259047.00 151.4940 60.0027 32.0000 1.9718 1.9739 413.9326 414.4798 0.0829 -1.0000 -1.0000 4425910 1576259047.10 151.5527 60.0027 32.0000 1.9725 1.9746 413.7929 414.3399 0.0829 -1.0000 -1.0000 4425972 1576259047.20 151.5527 60.0027 32.0000 1.9719 1.9740 413.7123 414.2588 0.0829 -1.0000 -1.0000 4426050 1576259047.30 151.5527 60.0027 32.0000 1.9719 1.9741 413.7790 414.3256 0.0829 -1.0000 -1.0000 4426113 1576259047.40 151.5527 60.0027 32.0000 1.9712 1.9734 413.8295 414.3759 0.0828 -1.0000 -1.0000 4426175 1576259047.50 151.5527 60.0027 32.0000 1.9703 1.9725 413.9413 414.4880 0.0829 -1.0000 -1.0000 4426378 1576259047.60 151.5527 60.0027 32.0000 1.9714 1.9736 413.7878 414.3340 0.0828 -1.0000 -1.0000 4426441 1576259047.70 151.4525 60.0027 32.0000 1.9724 1.9746 413.6752 414.2215 0.0828 -1.0000 -1.0000 4426503 1576259047.80 151.4525 60.0027 32.0000 1.9721 1.9743 413.6409 414.1879 0.0830 -1.0000 -1.0000 4426566 1576259047.90 151.4525 60.0027 32.0000 1.9717 1.9738 413.8252 414.3729 0.0830 -1.0000 -1.0000 4426628 1576259048.00 151.4525 60.0027 32.0000 1.9715 1.9736 413.8537 414.4004 0.0829 -1.0000 -1.0000 4427191 1576259048.10 151.4525 60.0027 32.0000 1.9719 1.9740 413.8623 414.4087 0.0828 -1.0000 -1.0000 4427253 1576259048.20 151.4372 60.0027 32.0000 1.9720 1.9741 413.7032 414.2494 0.0828 -1.0000 -1.0000 4427332 1576259048.30 151.4357 60.0027 32.0000 1.9709 1.9730 413.8962 414.4429 0.0829 -1.0000 -1.0000 4427394 1576259048.40 151.4357 60.0027 32.0000 1.9714 1.9735 413.9200 414.4671 0.0829 -1.0000 -1.0000 4427472 1576259048.50 151.4357 60.0027 32.0000 1.9726 1.9747 413.8450 414.3918 0.0828 -1.0000 -1.0000 4427535 1576259048.60 151.4357 60.0027 32.0000 1.9730 1.9752 413.6930 414.2386 0.0828 -1.0000 -1.0000 4427597 1576259048.70 151.4473 60.0027 32.0000 1.9730 1.9751 413.8077 414.3545 0.0829 -1.0000 -1.0000 4427659 1576259048.80 151.4926 60.0027 32.0000 1.9719 1.9740 413.8855 414.4321 0.0828 -1.0000 -1.0000 4427722 1576259048.90 151.4926 60.0027 32.0000 1.9723 1.9744 413.9995 414.5460 0.0828 -1.0000 -1.0000 4427800 1576259049.00 151.4926 60.0027 32.0000 1.9716 1.9737 413.9364 414.4834 0.0829 -1.0000 -1.0000 4427863 1576259049.10 151.4926 60.0027 32.0000 1.9718 1.9740 413.6463 414.1922 0.0828 -1.0000 -1.0000 4427925 1576259049.20 151.4926 60.0027 32.0000 1.9718 1.9739 413.7403 414.2869 0.0828 -1.0000 -1.0000 4428003 1576259049.30 151.4986 60.0027 32.0000 1.9719 1.9741 413.8632 414.4105 0.0830 -1.0000 -1.0000 4428066 1576259049.40 151.4986 60.0027 32.0000 1.9707 1.9728 413.9610 414.5056 0.0826 -1.0000 -1.0000 4428128 1576259049.50 151.4986 60.0027 32.0000 1.9722 1.9744 413.8367 414.3827 0.0828 -1.0000 -1.0000 4428363 1576259049.60 151.4986 60.0027 32.0000 1.9722 1.9743 413.6702 414.2160 0.0827 -1.0000 -1.0000 4428425 1576259049.70 151.4986 60.0027 32.0000 1.9715 1.9736 413.7536 414.2993 0.0828 -1.0000 -1.0000 4428488 1576259049.80 151.4986 60.0027 32.0000 1.9713 1.9735 413.9272 414.4736 0.0828 -1.0000 -1.0000 4428550 1576259049.90 151.4982 60.0022 32.0000 1.9706 1.9727 413.9113 414.4583 0.0829 -1.0000 -1.0000 4428613 1576259050.00 151.4982 60.0022 32.0000 1.9717 1.9738 413.8257 414.3716 0.0828 -1.0000 -1.0000 4428675 1576259050.10 151.4982 60.0022 32.0000 1.9720 1.9741 413.8182 414.3647 0.0829 -1.0000 -1.0000 4428878 1576259050.20 151.4982 60.0022 32.0000 1.9720 1.9742 413.8530 414.3994 0.0828 -1.0000 -1.0000 4428941 1576259050.30 151.4982 60.0022 32.0000 1.9707 1.9728 413.9841 414.5303 0.0828 -1.0000 -1.0000 4429019 1576259050.40 151.4982 60.0022 32.0000 1.9722 1.9744 413.8289 414.3755 0.0829 -1.0000 -1.0000 4429081 1576259050.50 151.4387 60.0022 32.0000 1.9714 1.9736 413.7431 414.2899 0.0829 -1.0000 -1.0000 4429144 1576259050.60 151.4192 60.0022 32.0000 1.9718 1.9740 413.7311 414.2768 0.0828 -1.0000 -1.0000 4429378 1576259050.70 151.4192 60.0022 32.0000 1.9712 1.9734 413.8255 414.3720 0.0828 -1.0000 -1.0000 4429441 1576259050.80 151.4192 60.0022 32.0000 1.9717 1.9738 413.9018 414.4475 0.0827 -1.0000 -1.0000 4429503 1576259050.90 151.4192 60.0022 32.0000 1.9719 1.9740 413.9540 414.5007 0.0829 -1.0000 -1.0000 4429582 1576259051.00 151.4192 60.0022 32.0000 1.9726 1.9747 413.7700 414.3169 0.0828 -1.0000 -1.0000 4429644 1576259051.10 151.4794 60.0022 32.0000 1.9728 1.9749 413.6368 414.1817 0.0826 -1.0000 -1.0000 4429910 1576259051.20 151.4794 60.0022 32.0000 1.9719 1.9740 413.8786 414.4256 0.0829 -1.0000 -1.0000 4429988 1576259051.30 151.4794 60.0022 32.0000 1.9707 1.9729 413.8072 414.3533 0.0828 -1.0000 -1.0000 4430050 1576259051.40 151.4794 60.0022 32.0000 1.9723 1.9745 413.6776 414.2234 0.0828 -1.0000 -1.0000 4430113 1576259051.50 151.4794 60.0022 32.0000 1.9720 1.9742 413.7228 414.2672 0.0826 -1.0000 -1.0000 4430175 1576259051.60 151.5752 60.0022 32.0000 1.9718 1.9739 413.8470 414.3933 0.0828 -1.0000 -1.0000 4430331 1576259051.70 151.5946 60.0022 32.0000 1.9719 1.9740 413.9138 414.4599 0.0828 -1.0000 -1.0000 4430394 1576259051.80 151.5946 60.0022 32.0000 1.9720 1.9741 413.8127 414.3594 0.0829 -1.0000 -1.0000 4430472 1576259051.90 151.5946 60.0022 32.0000 1.9724 1.9745 413.6499 414.1964 0.0828 -1.0000 -1.0000 4430534 1576259052.00 151.5946 60.0022 32.0000 1.9717 1.9738 413.7958 414.3413 0.0827 -1.0000 -1.0000 4430597 1576259052.10 151.5946 60.0022 32.0000 1.9718 1.9740 413.8872 414.4335 0.0828 -1.0000 -1.0000 4430831 1576259052.20 151.5793 60.0022 32.0000 1.9712 1.9734 413.9329 414.4792 0.0828 -1.0000 -1.0000 4430894 1576259052.30 151.5793 60.0022 32.0000 1.9724 1.9745 413.8693 414.4160 0.0829 -1.0000 -1.0000 4430972 1576259052.40 151.5793 60.0022 32.0000 1.9733 1.9755 413.6861 414.2326 0.0829 -1.0000 -1.0000 4431034 1576259052.50 151.5793 60.0022 32.0000 1.9718 1.9739 414.0179 414.5646 0.0827 -1.0000 -1.0000 4431097 1576259052.60 151.5793 60.0022 32.0000 1.9718 1.9739 413.9258 414.4709 0.0828 -1.0000 -1.0000 4431347 1576259052.70 151.5263 60.0022 32.0000 1.9726 1.9748 413.8374 414.3837 0.0828 -1.0000 -1.0000 4431409 1576259052.80 151.5263 60.0022 32.0000 1.9728 1.9750 413.6900 414.2375 0.0829 -1.0000 -1.0000 4431472 1576259052.90 151.5263 60.0022 32.0000 1.9726 1.9747 413.8228 414.3691 0.0828 -1.0000 -1.0000 4431535 1576259053.00 151.5263 60.0022 32.0000 1.9713 1.9735 413.8604 414.4065 0.0828 -1.0000 -1.0000 4431597 1576259053.10 151.5263 60.0022 32.0000 1.9708 1.9730 413.9975 414.5443 0.0828 -1.0000 -1.0000 4432097 1576259053.20 151.5474 60.0022 32.0000 1.9715 1.9736 413.8664 414.4117 0.0826 -1.0000 -1.0000 4432175 1576259053.30 151.5554 60.0022 32.0000 1.9724 1.9746 413.5709 414.1169 0.0828 -1.0000 -1.0000 4432222 1576259053.40 151.5554 60.0022 32.0000 1.9714 1.9735 413.6506 414.1970 0.0828 -1.0000 -1.0000 4432284 1576259053.50 151.5554 60.0022 32.0000 1.9713 1.9735 413.7608 414.3065 0.0827 -1.0000 -1.0000 4432363 1576259053.60 151.5554 60.0022 32.0000 1.9717 1.9738 413.7968 414.3429 0.0828 -1.0000 -1.0000 4432425 1576259053.70 151.5554 60.0022 32.0000 1.9720 1.9741 413.7358 414.2816 0.0828 -1.0000 -1.0000 4432613 1576259053.80 151.5508 60.0022 32.0000 1.9719 1.9741 413.6510 414.1968 0.0827 -1.0000 -1.0000 4432691 1576259053.90 151.5508 60.0022 32.0000 1.9712 1.9734 413.9073 414.4544 0.0829 -1.0000 -1.0000 4432738 1576259054.00 151.5508 60.0022 32.0000 1.9711 1.9733 413.9434 414.4900 0.0828 -1.0000 -1.0000 4432816 1576259054.10 151.5508 60.0022 32.0000 1.9719 1.9741 413.8752 414.4209 0.0827 -1.0000 -1.0000 4432878 1576259054.20 151.5508 60.0022 32.0000 1.9722 1.9743 413.7508 414.2958 0.0826 -1.0000 -1.0000 4432941 1576259054.30 151.4771 60.0022 32.0000 1.9721 1.9742 413.6950 414.2412 0.0828 -1.0000 -1.0000 4433019 1576259054.40 151.4566 60.0022 32.0000 1.9721 1.9743 413.8646 414.4110 0.0828 -1.0000 -1.0000 4433081 1576259054.50 151.4566 60.0022 32.0000 1.9711 1.9732 413.8744 414.4211 0.0829 -1.0000 -1.0000 4433144 1576259054.60 151.4566 60.0022 32.0000 1.9713 1.9734 413.9313 414.4777 0.0828 -1.0000 -1.0000 4433206 1576259054.70 151.4566 60.0022 32.0000 1.9721 1.9742 413.8126 414.3584 0.0827 -1.0000 -1.0000 4433863 1576259054.80 151.4566 60.0022 32.0000 1.9723 1.9744 413.8295 414.3755 0.0828 -1.0000 -1.0000 4433941 1576259054.90 151.4738 60.0016 32.0000 1.9712 1.9734 413.9361 414.4826 0.0828 -1.0000 -1.0000 4434003 1576259055.00 151.4738 60.0016 32.0000 1.9711 1.9733 413.9902 414.5379 0.0830 -1.0000 -1.0000 4434066 1576259055.10 151.4738 60.0016 32.0000 1.9719 1.9740 413.7444 414.2916 0.0829 -1.0000 -1.0000 4434128 1576259055.20 151.4738 60.0016 32.0000 1.9719 1.9741 413.6709 414.2165 0.0828 -1.0000 -1.0000 4434206 1576259055.30 151.4738 60.0016 32.0000 1.9712 1.9734 413.8433 414.3892 0.0827 -1.0000 -1.0000 4434269 1576259055.40 151.5732 60.0016 32.0000 1.9718 1.9739 413.9882 414.5330 0.0826 -1.0000 -1.0000 4434331 1576259055.50 151.5773 60.0016 32.0000 1.9716 1.9738 413.9270 414.4734 0.0828 -1.0000 -1.0000 4434394 1576259055.60 151.5773 60.0016 32.0000 1.9730 1.9751 413.7172 414.2635 0.0828 -1.0000 -1.0000 4434456 1576259055.70 151.5773 60.0016 32.0000 1.9725 1.9747 413.7384 414.2845 0.0828 -1.0000 -1.0000 4434534 1576259055.80 151.5773 60.0016 32.0000 1.9719 1.9741 413.7634 414.3089 0.0828 -1.0000 -1.0000 4434597 1576259055.90 151.5762 60.0016 32.0000 1.9714 1.9735 414.0009 414.5472 0.0827 -1.0000 -1.0000 4434659 1576259056.00 151.5712 60.0016 32.0000 1.9717 1.9738 413.8530 414.4000 0.0829 -1.0000 -1.0000 4434722 1576259056.10 151.5712 60.0016 32.0000 1.9721 1.9743 413.7226 414.2689 0.0828 -1.0000 -1.0000 4434800 1576259056.20 151.5712 60.0016 32.0000 1.9715 1.9737 413.8162 414.3621 0.0828 -1.0000 -1.0000 4434863 1576259056.30 151.5712 60.0016 32.0000 1.9714 1.9736 413.8072 414.3533 0.0828 -1.0000 -1.0000 4434941 1576259056.40 151.5712 60.0016 32.0000 1.9709 1.9730 413.9231 414.4698 0.0829 -1.0000 -1.0000 4435003 1576259056.50 151.5096 60.0016 32.0000 1.9713 1.9735 413.9738 414.5209 0.0829 -1.0000 -1.0000 4435066 1576259056.60 151.5096 60.0016 32.0000 1.9718 1.9740 413.7001 414.2471 0.0828 -1.0000 -1.0000 4435144 1576259056.70 151.5096 60.0016 32.0000 1.9722 1.9744 413.6851 414.2311 0.0829 -1.0000 -1.0000 4435363 1576259056.80 151.5096 60.0016 32.0000 1.9724 1.9746 413.8009 414.3471 0.0827 -1.0000 -1.0000 4435425 1576259056.90 151.5096 60.0016 32.0000 1.9714 1.9736 413.8934 414.4402 0.0828 -1.0000 -1.0000 4435503 1576259057.00 151.5077 60.0016 32.0000 1.9730 1.9751 413.7563 414.3022 0.0829 -1.0000 -1.0000 4435566 1576259057.10 151.5066 60.0016 32.0000 1.9720 1.9741 413.7002 414.2473 0.0830 -1.0000 -1.0000 4435628 1576259057.20 151.5066 60.0016 32.0000 1.9716 1.9738 413.8677 414.4148 0.0829 -1.0000 -1.0000 4436941 1576259057.30 151.5066 60.0016 32.0000 1.9721 1.9743 413.9318 414.4778 0.0827 -1.0000 -1.0000 4437003 1576259057.40 151.5066 60.0016 32.0000 1.9723 1.9744 413.9517 414.4985 0.0829 -1.0000 -1.0000 4437066 1576259057.50 151.5066 60.0016 32.0000 1.9728 1.9749 413.7575 414.3047 0.0830 -1.0000 -1.0000 4437128 1576259057.60 151.5633 60.0016 32.0000 1.9733 1.9755 413.7571 414.3050 0.0831 -1.0000 -1.0000 4437191 1576259057.70 151.5633 60.0016 32.0000 1.9715 1.9736 413.8376 414.3845 0.0828 -1.0000 -1.0000 4437253 1576259057.80 151.5633 60.0016 32.0000 1.9706 1.9727 414.0037 414.5501 0.0828 -1.0000 -1.0000 4437332 1576259057.90 151.5633 60.0016 32.0000 1.9715 1.9737 413.9703 414.5170 0.0829 -1.0000 -1.0000 4437394 1576259058.00 151.5633 60.0016 32.0000 1.9713 1.9734 413.9285 414.4759 0.0829 -1.0000 -1.0000 4437456 1576259058.10 151.4857 60.0016 32.0000 1.9720 1.9742 413.7349 414.2796 0.0826 -1.0000 -1.0000 4437535 1576259058.20 151.4857 60.0016 32.0000 1.9712 1.9733 413.8295 414.3752 0.0828 -1.0000 -1.0000 4437597 1576259058.30 151.4857 60.0016 32.0000 1.9712 1.9733 413.9987 414.5452 0.0828 -1.0000 -1.0000 4437675 1576259058.40 151.4857 60.0016 32.0000 1.9715 1.9737 413.8283 414.3750 0.0829 -1.0000 -1.0000 4437738 1576259058.50 151.4857 60.0016 32.0000 1.9728 1.9750 413.6823 414.2292 0.0830 -1.0000 -1.0000 4437800 1576259058.60 151.4674 60.0016 32.0000 1.9717 1.9739 413.6612 414.2068 0.0827 -1.0000 -1.0000 4437863 1576259058.70 151.4005 60.0016 32.0000 1.9715 1.9736 413.8875 414.4333 0.0828 -1.0000 -1.0000 4437925 1576259058.80 151.4005 60.0016 32.0000 1.9716 1.9738 413.9263 414.4727 0.0828 -1.0000 -1.0000 4437988 1576259058.90 151.4005 60.0016 32.0000 1.9718 1.9740 413.8837 414.4288 0.0827 -1.0000 -1.0000 4438066 1576259059.00 151.4005 60.0016 32.0000 1.9718 1.9740 413.7443 414.2922 0.0831 -1.0000 -1.0000 4438128 1576259059.10 151.4005 60.0016 32.0000 1.9723 1.9744 413.6455 414.1917 0.0827 -1.0000 -1.0000 4438191 1576259059.20 151.4849 60.0016 32.0000 1.9713 1.9734 413.8855 414.4317 0.0828 -1.0000 -1.0000 4438269 1576259059.30 151.4849 60.0016 32.0000 1.9711 1.9733 413.8550 414.4016 0.0829 -1.0000 -1.0000 4438331 1576259059.40 151.4849 60.0016 32.0000 1.9709 1.9731 413.8141 414.3612 0.0829 -1.0000 -1.0000 4438394 1576259059.50 151.4849 60.0016 32.0000 1.9717 1.9738 413.7147 414.2621 0.0829 -1.0000 -1.0000 4438472 1576259059.60 151.4849 60.0016 32.0000 1.9710 1.9731 413.7672 414.3127 0.0827 -1.0000 -1.0000 4438534 1576259059.70 151.4849 60.0016 32.0000 1.9705 1.9727 413.8405 414.3869 0.0829 -1.0000 -1.0000 4438597 1576259059.80 151.4849 60.0016 32.0000 1.9706 1.9727 413.9559 414.5025 0.0828 -1.0000 -1.0000 4438659 1576259059.90 151.4849 60.0016 32.0000 1.9715 1.9737 413.7703 414.3168 0.0828 -1.0000 -1.0000 4438722 1576259060.00 151.4849 60.0016 32.0000 1.9713 1.9735 413.6041 414.1492 0.0827 -1.0000 -1.0000 4438784 1576259060.10 151.5216 60.0017 32.0000 1.9714 1.9736 413.7702 414.3171 0.0829 -1.0000 -1.0000 4438863 1576259060.20 151.5653 60.0018 32.0000 1.9708 1.9729 413.8681 414.4150 0.0828 -1.0000 -1.0000 4438925 1576259060.30 151.5653 60.0018 32.0000 1.9707 1.9728 413.7885 414.3344 0.0827 -1.0000 -1.0000 4439363 1576259060.40 151.5126 60.0018 32.0000 1.9712 1.9734 413.5806 414.1263 0.0828 -1.0000 -1.0000 4439425 1576259060.50 151.3808 60.0018 32.0000 1.9710 1.9732 413.7062 414.2524 0.0828 -1.0000 -1.0000 4439488 1576259060.60 151.3808 60.0018 32.0000 1.9717 1.9738 413.8335 414.3796 0.0828 -1.0000 -1.0000 4439566 1576259060.70 151.3808 60.0018 32.0000 1.9714 1.9736 413.7987 414.3444 0.0827 -1.0000 -1.0000 4439628 1576259060.80 151.3808 60.0018 32.0000 1.9716 1.9737 413.7441 414.2909 0.0829 -1.0000 -1.0000 4439691 1576259060.90 151.3808 60.0018 32.0000 1.9720 1.9741 413.6104 414.1568 0.0828 -1.0000 -1.0000 4439769 1576259061.00 151.4355 60.0018 32.0000 1.9716 1.9738 413.6664 414.2128 0.0829 -1.0000 -1.0000 4439832 1576259061.10 151.4355 60.0018 32.0000 1.9713 1.9734 413.9234 414.4710 0.0829 -1.0000 -1.0000 4439894 1576259061.20 151.4355 60.0018 32.0000 1.9712 1.9734 413.8962 414.4425 0.0829 -1.0000 -1.0000 4439972 1576259061.30 151.4355 60.0018 32.0000 1.9711 1.9733 413.7602 414.3068 0.0829 -1.0000 -1.0000 4440035 1576259061.40 151.4355 60.0018 32.0000 1.9717 1.9738 413.8479 414.3942 0.0828 -1.0000 -1.0000 4440394 1576259061.50 151.4739 60.0018 32.0000 1.9712 1.9733 413.9230 414.4701 0.0830 -1.0000 -1.0000 4440472 1576259061.60 151.4782 60.0018 32.0000 1.9713 1.9735 413.9599 414.5075 0.0830 -1.0000 -1.0000 4440534 1576259061.70 151.4782 60.0018 32.0000 1.9720 1.9741 413.8169 414.3633 0.0828 -1.0000 -1.0000 4440597 1576259061.80 151.4782 60.0018 32.0000 1.9717 1.9739 413.6575 414.2040 0.0829 -1.0000 -1.0000 4440659 1576259061.90 151.4782 60.0018 32.0000 1.9715 1.9736 413.6396 414.1865 0.0829 -1.0000 -1.0000 4440722 1576259062.00 151.4782 60.0018 32.0000 1.9712 1.9733 413.7942 414.3404 0.0829 -1.0000 -1.0000 4440800 1576259062.10 151.5335 60.0018 32.0000 1.9711 1.9732 413.8466 414.3933 0.0828 -1.0000 -1.0000 4440863 1576259062.20 151.5335 60.0018 32.0000 1.9721 1.9743 413.8021 414.3483 0.0828 -1.0000 -1.0000 4440925 1576259062.30 151.5335 60.0018 32.0000 1.9717 1.9739 413.6723 414.2182 0.0828 -1.0000 -1.0000 4441003 1576259062.40 151.5335 60.0018 32.0000 1.9715 1.9736 413.6652 414.2112 0.0828 -1.0000 -1.0000 4441128 1576259062.50 151.5335 60.0018 32.0000 1.9714 1.9735 413.7223 414.2679 0.0828 -1.0000 -1.0000 4441191 1576259062.60 151.3742 60.0018 32.0000 1.9710 1.9732 413.7964 414.3435 0.0829 -1.0000 -1.0000 4441253 1576259062.70 151.3742 60.0018 32.0000 1.9724 1.9746 413.6687 414.2147 0.0828 -1.0000 -1.0000 4441316 1576259062.80 151.3742 60.0018 32.0000 1.9718 1.9739 413.6925 414.2390 0.0829 -1.0000 -1.0000 4441378 1576259062.90 151.3742 60.0018 32.0000 1.9707 1.9728 413.7313 414.2785 0.0829 -1.0000 -1.0000 4442159 1576259063.00 151.3742 60.0018 32.0000 1.9706 1.9727 413.8520 414.3989 0.0829 -1.0000 -1.0000 4442222 1576259063.10 151.4021 60.0018 32.0000 1.9711 1.9732 413.8991 414.4446 0.0827 -1.0000 -1.0000 4442284 1576259063.20 151.4651 60.0018 32.0000 1.9718 1.9739 413.7511 414.2971 0.0828 -1.0000 -1.0000 4442363 1576259063.30 151.4651 60.0018 32.0000 1.9720 1.9741 413.7495 414.2963 0.0830 -1.0000 -1.0000 4442425 1576259063.40 151.4651 60.0018 32.0000 1.9721 1.9742 413.7612 414.3077 0.0829 -1.0000 -1.0000 4442488 1576259063.50 151.4651 60.0018 32.0000 1.9713 1.9734 413.9165 414.4634 0.0829 -1.0000 -1.0000 4442566 1576259063.60 151.4651 60.0018 32.0000 1.9711 1.9733 413.9867 414.5337 0.0829 -1.0000 -1.0000 4442628 1576259063.70 151.5778 60.0018 32.0000 1.9717 1.9738 413.6462 414.1926 0.0828 -1.0000 -1.0000 4442691 1576259063.80 151.5778 60.0018 32.0000 1.9720 1.9742 413.7570 414.3029 0.0828 -1.0000 -1.0000 4442769 1576259063.90 151.5778 60.0018 32.0000 1.9711 1.9732 413.7668 414.3136 0.0829 -1.0000 -1.0000 4442894 1576259064.00 151.5778 60.0018 32.0000 1.9715 1.9736 413.8807 414.4271 0.0829 -1.0000 -1.0000 4442956 1576259064.10 151.5778 60.0018 32.0000 1.9710 1.9731 413.8004 414.3474 0.0829 -1.0000 -1.0000 4443019 1576259064.20 151.4615 60.0018 32.0000 1.9716 1.9737 413.7074 414.2540 0.0829 -1.0000 -1.0000 4443081 1576259064.30 151.4615 60.0018 32.0000 1.9720 1.9741 413.6084 414.1547 0.0828 -1.0000 -1.0000 4443159 1576259064.40 151.4615 60.0018 32.0000 1.9713 1.9735 413.7790 414.3251 0.0828 -1.0000 -1.0000 4443894 1576259064.50 151.4615 60.0018 32.0000 1.9710 1.9731 413.8255 414.3727 0.0830 -1.0000 -1.0000 4443956 1576259064.60 151.4615 60.0018 32.0000 1.9715 1.9736 413.8275 414.3744 0.0828 -1.0000 -1.0000 4444035 1576259064.70 151.4615 60.0018 32.0000 1.9714 1.9736 413.7046 414.2504 0.0828 -1.0000 -1.0000 4444113 1576259064.80 151.4838 60.0023 32.0000 1.9716 1.9737 413.7610 414.3068 0.0827 -1.0000 -1.0000 4444175 1576259064.90 151.4838 60.0023 32.0000 1.9712 1.9733 413.8925 414.4384 0.0828 -1.0000 -1.0000 4444238 1576259065.00 151.4838 60.0023 32.0000 1.9714 1.9735 413.7971 414.3437 0.0828 -1.0000 -1.0000 4444300 1576259065.10 151.4838 60.0023 32.0000 1.9720 1.9741 413.6606 414.2074 0.0831 -1.0000 -1.0000 4444363 1576259065.20 151.4838 60.0023 32.0000 1.9716 1.9737 413.7337 414.2802 0.0828 -1.0000 -1.0000 4444441 1576259065.30 151.4665 60.0023 32.0000 1.9710 1.9732 413.8473 414.3942 0.0829 -1.0000 -1.0000 4444503 1576259065.40 151.4665 60.0023 32.0000 1.9709 1.9730 413.9053 414.4522 0.0828 -1.0000 -1.0000 4444566 1576259065.50 151.4665 60.0023 32.0000 1.9714 1.9736 413.9527 414.4992 0.0828 -1.0000 -1.0000 4445206 1576259065.60 151.4665 60.0023 32.0000 1.9724 1.9746 413.7178 414.2642 0.0828 -1.0000 -1.0000 4445269 1576259065.70 151.4665 60.0023 32.0000 1.9714 1.9735 413.6820 414.2287 0.0830 -1.0000 -1.0000 4445332 1576259065.80 151.4665 60.0023 32.0000 1.9714 1.9735 413.8551 414.4023 0.0829 -1.0000 -1.0000 4445409 1576259065.90 151.5296 60.0023 32.0000 1.9715 1.9736 413.8189 414.3656 0.0829 -1.0000 -1.0000 4445472 1576259066.00 151.5584 60.0023 32.0000 1.9723 1.9744 413.7063 414.2528 0.0828 -1.0000 -1.0000 4445535 1576259066.10 151.5584 60.0023 32.0000 1.9722 1.9743 413.7175 414.2647 0.0829 -1.0000 -1.0000 4445613 1576259066.20 151.5584 60.0023 32.0000 1.9711 1.9733 413.7996 414.3452 0.0829 -1.0000 -1.0000 4445675 1576259066.30 151.5584 60.0023 32.0000 1.9717 1.9738 413.8014 414.3490 0.0830 -1.0000 -1.0000 4445738 1576259066.40 151.5584 60.0023 32.0000 1.9722 1.9743 413.7710 414.3170 0.0828 -1.0000 -1.0000 4445800 1576259066.50 151.5584 60.0023 32.0000 1.9722 1.9744 413.6646 414.2108 0.0828 -1.0000 -1.0000 4445863 1576259066.60 151.5060 60.0023 32.0000 1.9723 1.9745 413.6959 414.2418 0.0828 -1.0000 -1.0000 4445941 1576259066.70 151.5060 60.0023 32.0000 1.9712 1.9733 413.8209 414.3671 0.0828 -1.0000 -1.0000 4446003 1576259066.80 151.5060 60.0023 32.0000 1.9714 1.9736 413.9256 414.4715 0.0827 -1.0000 -1.0000 4446066 1576259066.90 151.5060 60.0023 32.0000 1.9706 1.9728 413.7907 414.3374 0.0829 -1.0000 -1.0000 4446144 1576259067.00 151.5060 60.0023 32.0000 1.9722 1.9744 413.7781 414.3242 0.0828 -1.0000 -1.0000 4446206 1576259067.10 151.4762 60.0023 32.0000 1.9723 1.9745 413.7097 414.2559 0.0829 -1.0000 -1.0000 4446269 1576259067.20 151.4680 60.0023 32.0000 1.9719 1.9740 413.8692 414.4160 0.0828 -1.0000 -1.0000 4446331 1576259067.30 151.4680 60.0023 32.0000 1.9722 1.9744 413.7535 414.3009 0.0830 -1.0000 -1.0000 4446394 1576259067.40 151.4680 60.0023 32.0000 1.9725 1.9747 413.6089 414.1549 0.0828 -1.0000 -1.0000 4446456 1576259067.50 151.4680 60.0023 32.0000 1.9720 1.9742 413.7296 414.2758 0.0828 -1.0000 -1.0000 4446535 1576259067.60 151.4680 60.0023 32.0000 1.9713 1.9734 413.9301 414.4774 0.0829 -1.0000 -1.0000 4446597 1576259067.70 151.4680 60.0023 32.0000 1.9711 1.9733 413.8226 414.3683 0.0828 -1.0000 -1.0000 4446659 1576259067.80 151.5574 60.0023 32.0000 1.9723 1.9744 413.7503 414.2973 0.0829 -1.0000 -1.0000 4446738 1576259067.90 151.5574 60.0023 32.0000 1.9720 1.9742 413.7449 414.2911 0.0828 -1.0000 -1.0000 4446800 1576259068.00 151.5574 60.0023 32.0000 1.9720 1.9742 413.7149 414.2610 0.0829 -1.0000 -1.0000 4447159 1576259068.10 151.5574 60.0023 32.0000 1.9716 1.9737 413.9295 414.4764 0.0829 -1.0000 -1.0000 4447222 1576259068.20 151.5574 60.0023 32.0000 1.9711 1.9733 413.6997 414.2459 0.0828 -1.0000 -1.0000 4447285 1576259068.30 151.5424 60.0023 32.0000 1.9717 1.9738 413.5336 414.0798 0.0828 -1.0000 -1.0000 4447363 1576259068.40 151.5277 60.0023 32.0000 1.9711 1.9732 413.7034 414.2490 0.0828 -1.0000 -1.0000 4447425 1576259068.50 151.5277 60.0023 32.0000 1.9710 1.9732 413.8176 414.3645 0.0829 -1.0000 -1.0000 4447488 1576259068.60 151.5277 60.0023 32.0000 1.9718 1.9739 413.7386 414.2850 0.0828 -1.0000 -1.0000 4447878 1576259068.70 151.5277 60.0023 32.0000 1.9717 1.9738 413.7086 414.2546 0.0827 -1.0000 -1.0000 4447941 1576259068.80 151.5277 60.0023 32.0000 1.9722 1.9743 413.7192 414.2656 0.0829 -1.0000 -1.0000 4448003 1576259068.90 151.4937 60.0023 32.0000 1.9719 1.9740 413.7189 414.2644 0.0827 -1.0000 -1.0000 4448082 1576259069.00 151.4427 60.0023 32.0000 1.9707 1.9729 413.9196 414.4658 0.0828 -1.0000 -1.0000 4448144 1576259069.10 151.4427 60.0023 32.0000 1.9720 1.9741 413.8143 414.3610 0.0829 -1.0000 -1.0000 4448206 1576259069.20 151.4427 60.0023 32.0000 1.9726 1.9747 413.7246 414.2708 0.0828 -1.0000 -1.0000 4448269 1576259069.30 151.4427 60.0023 32.0000 1.9716 1.9738 413.7782 414.3245 0.0828 -1.0000 -1.0000 4448331 1576259069.40 151.4427 60.0023 32.0000 1.9710 1.9732 413.9139 414.4600 0.0827 -1.0000 -1.0000 4448409 1576259069.50 151.4897 60.0023 32.0000 1.9711 1.9733 413.9583 414.5043 0.0828 -1.0000 -1.0000 4448472 1576259069.60 151.4897 60.0023 32.0000 1.9717 1.9739 413.7562 414.3033 0.0829 -1.0000 -1.0000 4448597 1576259069.70 151.4897 60.0023 32.0000 1.9727 1.9749 413.7211 414.2681 0.0829 -1.0000 -1.0000 4448675 1576259069.80 151.4897 60.0023 32.0000 1.9724 1.9745 413.7537 414.2995 0.0828 -1.0000 -1.0000 4448738 1576259069.90 151.4897 60.0023 32.0000 1.9717 1.9738 413.9000 414.4473 0.0829 -1.0000 -1.0000 4448800 1576259070.00 151.5310 60.0024 32.0000 1.9723 1.9744 413.8992 414.4455 0.0828 -1.0000 -1.0000 4448863 1576259070.10 151.5478 60.0025 32.0000 1.9728 1.9750 413.6691 414.2146 0.0828 -1.0000 -1.0000 4449113 1576259070.20 151.5478 60.0025 32.0000 1.9722 1.9744 413.7019 414.2481 0.0828 -1.0000 -1.0000 4449175 1576259070.30 151.5478 60.0025 32.0000 1.9718 1.9740 413.8179 414.3639 0.0828 -1.0000 -1.0000 4449253 1576259070.40 151.5478 60.0025 32.0000 1.9709 1.9731 413.8606 414.4077 0.0829 -1.0000 -1.0000 4449316 1576259070.50 151.5478 60.0025 32.0000 1.9719 1.9741 413.6981 414.2440 0.0828 -1.0000 -1.0000 4449378 1576259070.60 151.4316 60.0025 32.0000 1.9716 1.9738 413.6740 414.2195 0.0827 -1.0000 -1.0000 4449613 1576259070.70 151.4316 60.0025 32.0000 1.9708 1.9730 413.7288 414.2745 0.0827 -1.0000 -1.0000 4449675 1576259070.80 151.4316 60.0025 32.0000 1.9707 1.9729 413.8672 414.4138 0.0829 -1.0000 -1.0000 4449738 1576259070.90 151.4316 60.0025 32.0000 1.9712 1.9734 413.7827 414.3291 0.0828 -1.0000 -1.0000 4449816 1576259071.00 151.4316 60.0025 32.0000 1.9724 1.9745 413.6601 414.2062 0.0828 -1.0000 -1.0000 4449878 1576259071.10 151.5068 60.0025 32.0000 1.9719 1.9741 413.6866 414.2327 0.0828 -1.0000 -1.0000 4450347 1576259071.20 151.5227 60.0025 32.0000 1.9711 1.9733 413.9531 414.5017 0.0832 -1.0000 -1.0000 4450409 1576259071.30 151.5227 60.0025 32.0000 1.9717 1.9738 413.9391 414.4857 0.0828 -1.0000 -1.0000 4450472 1576259071.40 151.5227 60.0025 32.0000 1.9719 1.9740 413.8330 414.3789 0.0827 -1.0000 -1.0000 4450535 1576259071.50 151.5227 60.0025 32.0000 1.9722 1.9744 413.6001 414.1461 0.0828 -1.0000 -1.0000 4450613 1576259071.60 151.5227 60.0025 32.0000 1.9715 1.9736 413.9019 414.4488 0.0829 -1.0000 -1.0000 4450847 1576259071.70 151.5465 60.0025 32.0000 1.9718 1.9740 413.9423 414.4897 0.0829 -1.0000 -1.0000 4450909 1576259071.80 151.5535 60.0025 32.0000 1.9716 1.9737 413.7930 414.3403 0.0830 -1.0000 -1.0000 4450988 1576259071.90 151.5535 60.0025 32.0000 1.9717 1.9738 413.6646 414.2103 0.0828 -1.0000 -1.0000 4451050 1576259072.00 151.5535 60.0025 32.0000 1.9718 1.9739 413.7751 414.3214 0.0828 -1.0000 -1.0000 4451113 1576259072.10 151.5535 60.0025 32.0000 1.9714 1.9736 413.8422 414.3877 0.0827 -1.0000 -1.0000 4451175 1576259072.20 151.5535 60.0025 32.0000 1.9707 1.9728 413.8887 414.4358 0.0829 -1.0000 -1.0000 4451238 1576259072.30 151.4789 60.0025 32.0000 1.9715 1.9737 413.7800 414.3261 0.0828 -1.0000 -1.0000 4451316 1576259072.40 151.4789 60.0025 32.0000 1.9719 1.9741 413.6932 414.2394 0.0828 -1.0000 -1.0000 4451378 1576259072.50 151.4789 60.0025 32.0000 1.9716 1.9737 413.8049 414.3504 0.0827 -1.0000 -1.0000 4451441 1576259072.60 151.4789 60.0025 32.0000 1.9710 1.9731 413.9569 414.5031 0.0828 -1.0000 -1.0000 4451519 1576259072.70 151.4789 60.0025 32.0000 1.9715 1.9736 413.8033 414.3489 0.0827 -1.0000 -1.0000 4451582 1576259072.80 151.4360 60.0025 32.0000 1.9721 1.9743 413.6691 414.2149 0.0828 -1.0000 -1.0000 4451644 1576259072.90 151.4331 60.0025 32.0000 1.9716 1.9738 413.8699 414.4159 0.0827 -1.0000 -1.0000 4451722 1576259073.00 151.4331 60.0025 32.0000 1.9711 1.9732 413.9087 414.4544 0.0827 -1.0000 -1.0000 4451785 1576259073.10 151.4331 60.0025 32.0000 1.9713 1.9735 413.8606 414.4070 0.0829 -1.0000 -1.0000 4451847 1576259073.20 151.4331 60.0025 32.0000 1.9714 1.9736 413.6873 414.2339 0.0828 -1.0000 -1.0000 4451925 1576259073.30 151.4331 60.0025 32.0000 1.9717 1.9738 413.7228 414.2689 0.0828 -1.0000 -1.0000 4451988 1576259073.40 151.4983 60.0025 32.0000 1.9709 1.9730 413.8450 414.3912 0.0828 -1.0000 -1.0000 4452050 1576259073.50 151.4983 60.0025 32.0000 1.9715 1.9736 413.8899 414.4365 0.0828 -1.0000 -1.0000 4452113 1576259073.60 151.4983 60.0025 32.0000 1.9720 1.9742 413.6699 414.2162 0.0828 -1.0000 -1.0000 4452175 1576259073.70 151.4983 60.0025 32.0000 1.9720 1.9742 413.6887 414.2358 0.0829 -1.0000 -1.0000 4452894 1576259073.80 151.4983 60.0025 32.0000 1.9718 1.9739 413.8229 414.3687 0.0828 -1.0000 -1.0000 4452972 1576259073.90 151.4983 60.0025 32.0000 1.9712 1.9734 413.9436 414.4894 0.0826 -1.0000 -1.0000 4453035 1576259074.00 151.5397 60.0025 32.0000 1.9720 1.9741 413.7899 414.3366 0.0830 -1.0000 -1.0000 4453097 1576259074.10 151.5397 60.0025 32.0000 1.9719 1.9740 413.6297 414.1771 0.0829 -1.0000 -1.0000 4453175 1576259074.20 151.5397 60.0025 32.0000 1.9716 1.9737 413.7687 414.3153 0.0829 -1.0000 -1.0000 4453238 1576259074.30 151.5397 60.0025 32.0000 1.9710 1.9731 413.8781 414.4245 0.0828 -1.0000 -1.0000 4453300 1576259074.40 151.5397 60.0025 32.0000 1.9708 1.9730 413.8903 414.4377 0.0830 -1.0000 -1.0000 4453363 1576259074.50 151.4888 60.0025 32.0000 1.9710 1.9731 413.8307 414.3771 0.0828 -1.0000 -1.0000 4453456 1576259074.60 151.4718 60.0025 32.0000 1.9721 1.9742 413.6717 414.2167 0.0827 -1.0000 -1.0000 4453535 1576259074.70 151.4718 60.0025 32.0000 1.9725 1.9746 413.7070 414.2529 0.0827 -1.0000 -1.0000 4453863 1576259074.80 151.4718 60.0025 32.0000 1.9721 1.9742 413.8487 414.3954 0.0829 -1.0000 -1.0000 4453925 1576259074.90 151.4718 60.0025 32.0000 1.9715 1.9736 413.9941 414.5408 0.0829 -1.0000 -1.0000 4454003 1576259075.00 151.4718 60.0025 32.0000 1.9722 1.9743 413.6843 414.2312 0.0828 -1.0000 -1.0000 4454066 1576259075.10 151.5124 60.0030 32.0000 1.9716 1.9737 413.7442 414.2900 0.0828 -1.0000 -1.0000 4454128 1576259075.20 151.5124 60.0030 32.0000 1.9718 1.9739 413.9204 414.4667 0.0828 -1.0000 -1.0000 4454191 1576259075.30 151.5124 60.0030 32.0000 1.9722 1.9744 413.9078 414.4553 0.0830 -1.0000 -1.0000 4454253 1576259075.40 151.5124 60.0030 32.0000 1.9721 1.9743 413.7573 414.3056 0.0831 -1.0000 -1.0000 4454316 1576259075.50 151.5124 60.0030 32.0000 1.9723 1.9745 413.7218 414.2690 0.0829 -1.0000 -1.0000 4454394 1576259075.60 151.5711 60.0030 32.0000 1.9722 1.9744 413.7353 414.2818 0.0828 -1.0000 -1.0000 4454472 1576259075.70 151.5769 60.0030 32.0000 1.9711 1.9732 413.8904 414.4378 0.0830 -1.0000 -1.0000 4454644 1576259075.80 151.5769 60.0030 32.0000 1.9712 1.9734 413.8455 414.3925 0.0829 -1.0000 -1.0000 4454722 1576259075.90 151.5769 60.0030 32.0000 1.9719 1.9740 413.7766 414.3228 0.0829 -1.0000 -1.0000 4454784 1576259076.00 151.5769 60.0030 32.0000 1.9722 1.9744 413.6620 414.2092 0.0830 -1.0000 -1.0000 4454847 1576259076.10 151.5542 60.0030 32.0000 1.9718 1.9740 413.9160 414.4633 0.0829 -1.0000 -1.0000 4454909 1576259076.20 151.4604 60.0030 32.0000 1.9719 1.9740 413.9104 414.4573 0.0829 -1.0000 -1.0000 4454972 1576259076.30 151.4604 60.0030 32.0000 1.9720 1.9741 413.7767 414.3232 0.0829 -1.0000 -1.0000 4455363 1576259076.40 151.4604 60.0030 32.0000 1.9724 1.9746 413.7900 414.3372 0.0830 -1.0000 -1.0000 4455425 1576259076.50 151.4604 60.0030 32.0000 1.9715 1.9736 414.0565 414.6042 0.0829 -1.0000 -1.0000 4455488 1576259076.60 151.4604 60.0030 32.0000 1.9707 1.9729 413.9901 414.5370 0.0829 -1.0000 -1.0000 4455566 1576259076.70 151.4604 60.0030 32.0000 1.9713 1.9735 413.9011 414.4476 0.0829 -1.0000 -1.0000 4455628 1576259076.80 151.4680 60.0030 32.0000 1.9714 1.9735 413.7924 414.3400 0.0830 -1.0000 -1.0000 4455847 1576259076.90 151.4680 60.0030 32.0000 1.9709 1.9731 413.8839 414.4302 0.0828 -1.0000 -1.0000 4455925 1576259077.00 151.4680 60.0030 32.0000 1.9713 1.9734 414.0338 414.5812 0.0830 -1.0000 -1.0000 4455988 1576259077.10 151.4680 60.0030 32.0000 1.9718 1.9740 413.8349 414.3824 0.0830 -1.0000 -1.0000 4456050 1576259077.20 151.4680 60.0030 32.0000 1.9723 1.9745 413.8505 414.3982 0.0829 -1.0000 -1.0000 4456128 1576259077.30 151.5722 60.0030 32.0000 1.9716 1.9737 413.8810 414.4278 0.0829 -1.0000 -1.0000 4456363 1576259077.40 151.5906 60.0030 32.0000 1.9714 1.9735 413.9772 414.5248 0.0829 -1.0000 -1.0000 4456425 1576259077.50 151.5906 60.0030 32.0000 1.9718 1.9740 413.8894 414.4363 0.0829 -1.0000 -1.0000 4456503 1576259077.60 151.5906 60.0030 32.0000 1.9721 1.9743 413.7476 414.2941 0.0828 -1.0000 -1.0000 4456566 1576259077.70 151.5906 60.0030 32.0000 1.9715 1.9737 413.7573 414.3040 0.0828 -1.0000 -1.0000 4456628 1576259077.80 151.5906 60.0030 32.0000 1.9712 1.9733 413.8096 414.3558 0.0828 -1.0000 -1.0000 4456847 1576259077.90 151.5195 60.0030 32.0000 1.9708 1.9730 413.9167 414.4635 0.0829 -1.0000 -1.0000 4456894 1576259078.00 151.5195 60.0030 32.0000 1.9719 1.9740 413.8981 414.4457 0.0830 -1.0000 -1.0000 4456972 1576259078.10 151.5195 60.0030 32.0000 1.9719 1.9741 413.7695 414.3169 0.0830 -1.0000 -1.0000 4457034 1576259078.20 151.5195 60.0030 32.0000 1.9719 1.9740 413.7356 414.2821 0.0828 -1.0000 -1.0000 4457097 1576259078.30 151.5195 60.0030 32.0000 1.9712 1.9734 413.8498 414.3957 0.0827 -1.0000 -1.0000 4457175 1576259078.40 151.4724 60.0030 32.0000 1.9718 1.9740 413.8802 414.4265 0.0829 -1.0000 -1.0000 4457238 1576259078.50 151.4704 60.0030 32.0000 1.9715 1.9736 413.7576 414.3045 0.0829 -1.0000 -1.0000 4457300 1576259078.60 151.4704 60.0030 32.0000 1.9716 1.9737 413.7590 414.3056 0.0829 -1.0000 -1.0000 4457363 1576259078.70 151.4704 60.0030 32.0000 1.9717 1.9739 413.8603 414.4073 0.0829 -1.0000 -1.0000 4457425 1576259078.80 151.4704 60.0030 32.0000 1.9712 1.9733 413.9290 414.4762 0.0829 -1.0000 -1.0000 4457956 1576259078.90 151.4704 60.0030 32.0000 1.9725 1.9747 413.8666 414.4139 0.0830 -1.0000 -1.0000 4458019 1576259079.00 151.5528 60.0030 32.0000 1.9723 1.9745 413.7514 414.2990 0.0830 -1.0000 -1.0000 4458082 1576259079.10 151.5910 60.0030 32.0000 1.9717 1.9738 413.8020 414.3489 0.0829 -1.0000 -1.0000 4458144 1576259079.20 151.5910 60.0030 32.0000 1.9709 1.9731 413.9799 414.5275 0.0830 -1.0000 -1.0000 4458222 1576259079.30 151.5910 60.0030 32.0000 1.9710 1.9731 413.9562 414.5033 0.0829 -1.0000 -1.0000 4458284 1576259079.40 151.5910 60.0030 32.0000 1.9718 1.9739 413.7841 414.3309 0.0829 -1.0000 -1.0000 4458347 1576259079.50 151.5910 60.0030 32.0000 1.9713 1.9734 413.8818 414.4298 0.0831 -1.0000 -1.0000 4458425 1576259079.60 151.5094 60.0030 32.0000 1.9709 1.9730 414.0199 414.5675 0.0830 -1.0000 -1.0000 4458488 1576259079.70 151.5094 60.0030 32.0000 1.9707 1.9728 413.9570 414.5039 0.0828 -1.0000 -1.0000 4458550 1576259079.80 151.5094 60.0030 32.0000 1.9718 1.9739 413.8600 414.4072 0.0829 -1.0000 -1.0000 4458628 1576259079.90 151.5094 60.0030 32.0000 1.9717 1.9738 413.6705 414.2174 0.0829 -1.0000 -1.0000 4458691 1576259080.00 151.5094 60.0030 32.0000 1.9717 1.9738 413.8329 414.3797 0.0829 -1.0000 -1.0000 4458753 1576259080.10 151.4307 60.0027 32.0000 1.9712 1.9734 413.9829 414.5289 0.0828 -1.0000 -1.0000 4458816 1576259080.20 151.4307 60.0027 32.0000 1.9709 1.9731 413.8838 414.4315 0.0830 -1.0000 -1.0000 4458878 1576259080.30 151.4307 60.0027 32.0000 1.9719 1.9740 413.6828 414.2302 0.0830 -1.0000 -1.0000 4458956 1576259080.40 151.4307 60.0027 32.0000 1.9720 1.9741 413.6907 414.2372 0.0829 -1.0000 -1.0000 4459128 1576259080.50 151.4307 60.0027 32.0000 1.9711 1.9732 413.8000 414.3471 0.0829 -1.0000 -1.0000 4459191 1576259080.60 151.4307 60.0027 32.0000 1.9714 1.9735 413.8759 414.4224 0.0828 -1.0000 -1.0000 4459269 1576259080.70 151.5395 60.0027 32.0000 1.9717 1.9738 413.8218 414.3695 0.0830 -1.0000 -1.0000 4459332 1576259080.80 151.5395 60.0027 32.0000 1.9725 1.9746 413.6560 414.2018 0.0828 -1.0000 -1.0000 4459394 1576259080.90 151.5395 60.0027 32.0000 1.9715 1.9737 413.7544 414.3009 0.0828 -1.0000 -1.0000 4459644 1576259081.00 151.5395 60.0027 32.0000 1.9709 1.9730 413.9533 414.4992 0.0827 -1.0000 -1.0000 4459706 1576259081.10 151.5395 60.0027 32.0000 1.9709 1.9731 413.9265 414.4724 0.0828 -1.0000 -1.0000 4459769 1576259081.20 151.6075 60.0027 32.0000 1.9711 1.9732 413.8383 414.3848 0.0828 -1.0000 -1.0000 4459832 1576259081.30 151.6095 60.0027 32.0000 1.9720 1.9741 413.7229 414.2701 0.0830 -1.0000 -1.0000 4459972 1576259081.40 151.6095 60.0027 32.0000 1.9723 1.9745 413.7570 414.3047 0.0830 -1.0000 -1.0000 4500128 1576259081.50 151.6095 60.0027 32.0000 1.9708 1.9730 413.8096 414.3567 0.0829 -1.0000 -1.0000 4500206 1576259081.60 151.6095 60.0027 32.0000 1.9708 1.9729 413.9865 414.5337 0.0830 -1.0000 -1.0000 4500269 1576259081.70 151.5998 60.0027 32.0000 1.9710 1.9732 413.8561 414.4037 0.0830 -1.0000 -1.0000 4500331 1576259081.80 151.4973 60.0027 32.0000 1.9715 1.9737 413.8445 414.3914 0.0829 -1.0000 -1.0000 4500409 1576259081.90 151.4973 60.0027 32.0000 1.9705 1.9727 413.9541 414.5016 0.0830 -1.0000 -1.0000 4500894 1576259082.00 151.4973 60.0027 32.0000 1.9709 1.9730 413.9185 414.4669 0.0831 -1.0000 -1.0000 4500956 1576259082.10 151.4973 60.0027 32.0000 1.9712 1.9734 413.7543 414.3023 0.0830 -1.0000 -1.0000 4501019 1576259082.20 151.4973 60.0027 32.0000 1.9719 1.9740 413.7199 414.2675 0.0830 -1.0000 -1.0000 4501097 1576259082.30 151.5311 60.0027 32.0000 1.9717 1.9739 413.7568 414.3028 0.0828 -1.0000 -1.0000 4501175 1576259082.40 151.5311 60.0027 32.0000 1.9711 1.9732 413.8720 414.4194 0.0830 -1.0000 -1.0000 4501394 1576259082.50 151.5311 60.0027 32.0000 1.9725 1.9746 413.9456 414.4942 0.0831 -1.0000 -1.0000 4501456 1576259082.60 151.5311 60.0027 32.0000 1.9717 1.9738 413.7382 414.2848 0.0829 -1.0000 -1.0000 4501534 1576259082.70 151.5311 60.0027 32.0000 1.9722 1.9744 413.7600 414.3064 0.0828 -1.0000 -1.0000 4501597 1576259082.80 151.5376 60.0027 32.0000 1.9721 1.9743 413.7692 414.3157 0.0829 -1.0000 -1.0000 4501659 1576259082.90 151.5473 60.0027 32.0000 1.9707 1.9728 413.9421 414.4895 0.0829 -1.0000 -1.0000 4501894 1576259083.00 151.5473 60.0027 32.0000 1.9719 1.9740 413.9095 414.4571 0.0830 -1.0000 -1.0000 4501956 1576259083.10 151.5473 60.0027 32.0000 1.9723 1.9745 413.7372 414.2833 0.0828 -1.0000 -1.0000 4502019 1576259083.20 151.5473 60.0027 32.0000 1.9716 1.9738 413.8832 414.4296 0.0828 -1.0000 -1.0000 4502081 1576259083.30 151.5473 60.0027 32.0000 1.9715 1.9736 413.9413 414.4885 0.0830 -1.0000 -1.0000 4502159 1576259083.40 151.5869 60.0027 32.0000 1.9716 1.9738 413.8795 414.4278 0.0830 -1.0000 -1.0000 4502206 1576259083.50 151.5869 60.0027 32.0000 1.9715 1.9736 413.9233 414.4704 0.0829 -1.0000 -1.0000 4502394 1576259083.60 151.5869 60.0027 32.0000 1.9724 1.9745 413.7450 414.2923 0.0830 -1.0000 -1.0000 4502456 1576259083.70 151.5869 60.0027 32.0000 1.9719 1.9740 413.8275 414.3756 0.0830 -1.0000 -1.0000 4502519 1576259083.80 151.5869 60.0027 32.0000 1.9710 1.9732 413.9557 414.5031 0.0830 -1.0000 -1.0000 4502597 1576259083.90 151.5392 60.0027 32.0000 1.9715 1.9736 414.0233 414.5708 0.0829 -1.0000 -1.0000 4502659 1576259084.00 151.5392 60.0027 32.0000 1.9720 1.9742 413.7056 414.2523 0.0829 -1.0000 -1.0000 4502878 1576259084.10 151.5392 60.0027 32.0000 1.9717 1.9738 413.7634 414.3102 0.0829 -1.0000 -1.0000 4502956 1576259084.20 151.5392 60.0027 32.0000 1.9720 1.9741 413.9735 414.5214 0.0831 -1.0000 -1.0000 4503019 1576259084.30 151.5392 60.0027 32.0000 1.9717 1.9738 413.8768 414.4243 0.0830 -1.0000 -1.0000 4503097 1576259084.40 151.5446 60.0027 32.0000 1.9722 1.9743 413.7326 414.2798 0.0830 -1.0000 -1.0000 4503222 1576259084.50 151.5679 60.0027 32.0000 1.9723 1.9744 413.7075 414.2542 0.0829 -1.0000 -1.0000 4503363 1576259084.60 151.5679 60.0027 32.0000 1.9721 1.9743 413.7269 414.2736 0.0829 -1.0000 -1.0000 4503425 1576259084.70 151.5679 60.0027 32.0000 1.9714 1.9735 413.8947 414.4424 0.0830 -1.0000 -1.0000 4503488 1576259084.80 151.5679 60.0027 32.0000 1.9718 1.9740 413.9629 414.5113 0.0832 -1.0000 -1.0000 4503550 1576259084.90 151.5679 60.0027 32.0000 1.9723 1.9744 413.6575 414.2057 0.0831 -1.0000 -1.0000 4503628 1576259085.00 151.5399 60.0023 32.0000 1.9721 1.9742 413.7277 414.2747 0.0829 -1.0000 -1.0000 4503863 1576259085.10 151.5399 60.0023 32.0000 1.9726 1.9747 413.8867 414.4340 0.0830 -1.0000 -1.0000 4503925 1576259085.20 151.5399 60.0023 32.0000 1.9716 1.9738 413.9163 414.4641 0.0830 -1.0000 -1.0000 4504003 1576259085.30 151.5399 60.0023 32.0000 1.9720 1.9741 413.7745 414.3214 0.0830 -1.0000 -1.0000 4504066 1576259085.40 151.5399 60.0023 32.0000 1.9720 1.9742 413.7365 414.2840 0.0831 -1.0000 -1.0000 4504128 1576259085.50 151.5294 60.0023 32.0000 1.9712 1.9734 413.7480 414.2940 0.0828 -1.0000 -1.0000 4504378 1576259085.60 151.5105 60.0023 32.0000 1.9706 1.9728 413.9324 414.4791 0.0830 -1.0000 -1.0000 4504441 1576259085.70 151.5105 60.0023 32.0000 1.9706 1.9727 413.8965 414.4445 0.0830 -1.0000 -1.0000 4504503 1576259085.80 151.5105 60.0023 32.0000 1.9718 1.9739 413.8760 414.4226 0.0829 -1.0000 -1.0000 4504566 1576259085.90 151.5105 60.0023 32.0000 1.9720 1.9741 413.6942 414.2410 0.0829 -1.0000 -1.0000 4504628 1576259086.00 151.5105 60.0023 32.0000 1.9721 1.9743 413.7196 414.2671 0.0830 -1.0000 -1.0000 4505113 1576259086.10 151.4203 60.0023 32.0000 1.9713 1.9734 413.8136 414.3603 0.0829 -1.0000 -1.0000 4505191 1576259086.20 151.4203 60.0023 32.0000 1.9714 1.9736 413.8471 414.3942 0.0829 -1.0000 -1.0000 4505253 1576259086.30 151.4203 60.0023 32.0000 1.9720 1.9741 413.7023 414.2501 0.0831 -1.0000 -1.0000 4505332 1576259086.40 151.4203 60.0023 32.0000 1.9721 1.9742 413.7607 414.3084 0.0830 -1.0000 -1.0000 4505394 1576259086.50 151.4203 60.0023 32.0000 1.9711 1.9732 413.7472 414.2950 0.0831 -1.0000 -1.0000 4505613 1576259086.60 151.5016 60.0023 32.0000 1.9704 1.9726 413.9177 414.4657 0.0830 -1.0000 -1.0000 4505691 1576259086.70 151.5046 60.0023 32.0000 1.9711 1.9732 413.9704 414.5184 0.0830 -1.0000 -1.0000 4505753 1576259086.80 151.5046 60.0023 32.0000 1.9722 1.9744 413.8269 414.3745 0.0830 -1.0000 -1.0000 4505816 1576259086.90 151.5046 60.0023 32.0000 1.9723 1.9744 413.7168 414.2653 0.0831 -1.0000 -1.0000 4505878 1576259087.00 151.5046 60.0023 32.0000 1.9722 1.9744 413.8170 414.3648 0.0830 -1.0000 -1.0000 4506113 1576259087.10 151.5046 60.0023 32.0000 1.9704 1.9726 413.8936 414.4416 0.0830 -1.0000 -1.0000 4506175 1576259087.20 151.5218 60.0023 32.0000 1.9704 1.9725 413.9017 414.4499 0.0831 -1.0000 -1.0000 4506253 1576259087.30 151.5218 60.0023 32.0000 1.9714 1.9736 413.8517 414.3998 0.0831 -1.0000 -1.0000 4506316 1576259087.40 151.5218 60.0023 32.0000 1.9716 1.9738 413.6987 414.2464 0.0830 -1.0000 -1.0000 4506378 1576259087.50 151.5218 60.0023 32.0000 1.9713 1.9735 413.8633 414.4114 0.0831 -1.0000 -1.0000 4506456 1576259087.60 151.5218 60.0023 32.0000 1.9703 1.9725 413.9454 414.4928 0.0831 -1.0000 -1.0000 4506519 1576259087.70 151.5122 60.0023 32.0000 1.9719 1.9740 413.7648 414.3130 0.0831 -1.0000 -1.0000 4506581 1576259087.80 151.5120 60.0023 32.0000 1.9719 1.9741 413.7219 414.2691 0.0830 -1.0000 -1.0000 4506659 1576259087.90 151.5120 60.0023 32.0000 1.9718 1.9739 413.7788 414.3264 0.0830 -1.0000 -1.0000 4506722 1576259088.00 151.5120 60.0023 32.0000 1.9715 1.9736 413.8602 414.4082 0.0831 -1.0000 -1.0000 4506784 1576259088.10 151.5120 60.0023 32.0000 1.9717 1.9738 413.8411 414.3894 0.0831 -1.0000 -1.0000 4506847 1576259088.20 151.4969 60.0023 32.0000 1.9719 1.9741 413.8118 414.3592 0.0830 -1.0000 -1.0000 4506909 1576259088.30 151.4560 60.0023 32.0000 1.9721 1.9742 413.6352 414.1829 0.0830 -1.0000 -1.0000 4506988 1576259088.40 151.4560 60.0023 32.0000 1.9720 1.9742 413.7262 414.2745 0.0831 -1.0000 -1.0000 4507050 1576259088.50 151.4560 60.0023 32.0000 1.9715 1.9736 413.9300 414.4774 0.0830 -1.0000 -1.0000 4507113 1576259088.60 151.4560 60.0023 32.0000 1.9724 1.9746 413.7246 414.2721 0.0830 -1.0000 -1.0000 4507472 1576259088.70 151.4560 60.0023 32.0000 1.9720 1.9741 413.6789 414.2261 0.0830 -1.0000 -1.0000 4507535 1576259088.80 151.5618 60.0023 32.0000 1.9714 1.9736 413.8736 414.4218 0.0830 -1.0000 -1.0000 4507597 1576259088.90 151.5618 60.0023 32.0000 1.9716 1.9738 413.9621 414.5094 0.0830 -1.0000 -1.0000 4507675 1576259089.00 151.5618 60.0023 32.0000 1.9721 1.9743 413.8323 414.3816 0.0834 -1.0000 -1.0000 4507738 1576259089.10 151.5618 60.0023 32.0000 1.9729 1.9751 413.6903 414.2382 0.0831 -1.0000 -1.0000 4507925 1576259089.20 151.5618 60.0023 32.0000 1.9716 1.9737 413.7574 414.3053 0.0831 -1.0000 -1.0000 4507988 1576259089.30 151.5490 60.0023 32.0000 1.9716 1.9738 413.8659 414.4143 0.0831 -1.0000 -1.0000 4508050 1576259089.40 151.5216 60.0023 32.0000 1.9709 1.9730 413.8945 414.4434 0.0832 -1.0000 -1.0000 4508113 1576259089.50 151.5216 60.0023 32.0000 1.9707 1.9729 413.8489 414.3968 0.0830 -1.0000 -1.0000 4508191 1576259089.60 151.5216 60.0023 32.0000 1.9713 1.9735 413.7633 414.3109 0.0830 -1.0000 -1.0000 4508363 1576259089.70 151.5216 60.0023 32.0000 1.9709 1.9731 413.7719 414.3197 0.0831 -1.0000 -1.0000 4508425 1576259089.80 151.5216 60.0023 32.0000 1.9704 1.9725 413.8785 414.4268 0.0831 -1.0000 -1.0000 4508503 1576259089.90 151.4527 60.0033 32.0000 1.9712 1.9733 413.8495 414.3979 0.0831 -1.0000 -1.0000 4508566 1576259090.00 151.4527 60.0033 32.0000 1.9722 1.9743 413.7361 414.2835 0.0830 -1.0000 -1.0000 4508628 1576259090.10 151.4527 60.0033 32.0000 1.9722 1.9744 413.6547 414.2024 0.0831 -1.0000 -1.0000 4508878 1576259090.20 151.4527 60.0033 32.0000 1.9713 1.9735 413.6962 414.2438 0.0830 -1.0000 -1.0000 4508941 1576259090.30 151.4527 60.0033 32.0000 1.9705 1.9726 413.9504 414.4983 0.0831 -1.0000 -1.0000 4509019 1576259090.40 151.4256 60.0033 32.0000 1.9705 1.9726 413.8822 414.4304 0.0830 -1.0000 -1.0000 4509082 1576259090.50 151.4249 60.0033 32.0000 1.9713 1.9735 413.8454 414.3928 0.0830 -1.0000 -1.0000 4509144 1576259090.60 151.4249 60.0033 32.0000 1.9718 1.9739 413.6957 414.2435 0.0831 -1.0000 -1.0000 4509378 1576259090.70 151.4249 60.0033 32.0000 1.9720 1.9741 413.7469 414.2947 0.0830 -1.0000 -1.0000 4509441 1576259090.80 151.4249 60.0033 32.0000 1.9709 1.9731 413.8835 414.4315 0.0831 -1.0000 -1.0000 4509503 1576259090.90 151.4249 60.0033 32.0000 1.9716 1.9737 413.8391 414.3868 0.0830 -1.0000 -1.0000 4509582 1576259091.00 151.4422 60.0033 32.0000 1.9720 1.9741 413.7157 414.2627 0.0829 -1.0000 -1.0000 4509644 1576259091.10 151.5168 60.0033 32.0000 1.9718 1.9739 413.7746 414.3220 0.0830 -1.0000 -1.0000 4509878 1576259091.20 151.5168 60.0033 32.0000 1.9711 1.9733 413.7930 414.3404 0.0830 -1.0000 -1.0000 4509941 1576259091.30 151.5168 60.0033 32.0000 1.9708 1.9729 413.9166 414.4638 0.0830 -1.0000 -1.0000 4510003 1576259091.40 151.5168 60.0033 32.0000 1.9711 1.9733 413.8493 414.3979 0.0832 -1.0000 -1.0000 4510066 1576259091.50 151.5168 60.0033 32.0000 1.9720 1.9741 413.6245 414.1726 0.0831 -1.0000 -1.0000 4510144 1576259091.60 151.5410 60.0033 32.0000 1.9711 1.9733 413.6841 414.2317 0.0830 -1.0000 -1.0000 4510300 1576259091.70 151.5410 60.0033 32.0000 1.9707 1.9729 413.7671 414.3149 0.0831 -1.0000 -1.0000 4510363 1576259091.80 151.5410 60.0033 32.0000 1.9708 1.9730 413.8655 414.4142 0.0832 -1.0000 -1.0000 4510441 1576259091.90 151.5410 60.0033 32.0000 1.9714 1.9736 413.7647 414.3134 0.0832 -1.0000 -1.0000 4510503 1576259092.00 151.5410 60.0033 32.0000 1.9719 1.9741 413.6662 414.2142 0.0830 -1.0000 -1.0000 4510566 1576259092.10 151.5124 60.0033 32.0000 1.9716 1.9738 413.7077 414.2554 0.0831 -1.0000 -1.0000 4510644 1576259092.20 151.5124 60.0033 32.0000 1.9709 1.9731 413.9257 414.4744 0.0831 -1.0000 -1.0000 4511113 1576259092.30 151.5124 60.0033 32.0000 1.9706 1.9727 413.8632 414.4119 0.0832 -1.0000 -1.0000 4511191 1576259092.40 151.5124 60.0033 32.0000 1.9722 1.9743 413.6598 414.2079 0.0831 -1.0000 -1.0000 4511253 1576259092.50 151.5124 60.0033 32.0000 1.9716 1.9738 413.6147 414.1628 0.0831 -1.0000 -1.0000 4511316 1576259092.60 151.5124 60.0033 32.0000 1.9708 1.9730 413.8820 414.4299 0.0830 -1.0000 -1.0000 4511378 1576259092.70 151.3882 60.0033 32.0000 1.9705 1.9727 413.8594 414.4068 0.0830 -1.0000 -1.0000 4511613 1576259092.80 151.3882 60.0033 32.0000 1.9706 1.9727 413.8527 414.4004 0.0830 -1.0000 -1.0000 4511675 1576259092.90 151.3882 60.0033 32.0000 1.9711 1.9733 413.7339 414.2821 0.0831 -1.0000 -1.0000 4511753 1576259093.00 151.3882 60.0033 32.0000 1.9718 1.9739 413.7028 414.2514 0.0831 -1.0000 -1.0000 4511816 1576259093.10 151.3882 60.0033 32.0000 1.9713 1.9734 413.9325 414.4798 0.0829 -1.0000 -1.0000 4511878 1576259093.20 151.5268 60.0033 32.0000 1.9710 1.9731 413.8896 414.4378 0.0832 -1.0000 -1.0000 4512128 1576259093.30 151.5268 60.0033 32.0000 1.9720 1.9741 413.6369 414.1857 0.0832 -1.0000 -1.0000 4512191 1576259093.40 151.5268 60.0033 32.0000 1.9717 1.9738 413.7342 414.2822 0.0831 -1.0000 -1.0000 4512253 1576259093.50 151.5268 60.0033 32.0000 1.9718 1.9739 413.8033 414.3520 0.0832 -1.0000 -1.0000 4512316 1576259093.60 151.5268 60.0033 32.0000 1.9704 1.9726 413.8930 414.4409 0.0831 -1.0000 -1.0000 4512378 1576259093.70 151.5351 60.0033 32.0000 1.9723 1.9744 413.8517 414.4003 0.0832 -1.0000 -1.0000 4512613 1576259093.80 151.5444 60.0033 32.0000 1.9719 1.9741 413.6811 414.2290 0.0830 -1.0000 -1.0000 4512691 1576259093.90 151.5444 60.0033 32.0000 1.9713 1.9734 413.7216 414.2679 0.0829 -1.0000 -1.0000 4512753 1576259094.00 151.5444 60.0033 32.0000 1.9712 1.9734 413.8066 414.3549 0.0831 -1.0000 -1.0000 4512816 1576259094.10 151.5444 60.0033 32.0000 1.9710 1.9732 413.8505 414.3990 0.0832 -1.0000 -1.0000 4512894 1576259094.20 151.5444 60.0033 32.0000 1.9716 1.9738 413.7131 414.2626 0.0833 -1.0000 -1.0000 4513128 1576259094.30 151.4093 60.0033 32.0000 1.9715 1.9736 413.6546 414.2030 0.0831 -1.0000 -1.0000 4513206 1576259094.40 151.4093 60.0033 32.0000 1.9709 1.9730 413.7823 414.3307 0.0832 -1.0000 -1.0000 4513269 1576259094.50 151.4093 60.0033 32.0000 1.9713 1.9734 413.8929 414.4417 0.0832 -1.0000 -1.0000 4513332 1576259094.60 151.4093 60.0033 32.0000 1.9710 1.9731 413.8722 414.4204 0.0831 -1.0000 -1.0000 4513394 1576259094.70 151.4093 60.0033 32.0000 1.9719 1.9740 413.7241 414.2717 0.0830 -1.0000 -1.0000 4513628 1576259094.80 151.5014 60.0035 32.0000 1.9718 1.9739 413.7408 414.2893 0.0831 -1.0000 -1.0000 4513691 1576259094.90 151.5436 60.0036 32.0000 1.9705 1.9727 413.8223 414.3705 0.0831 -1.0000 -1.0000 4513769 1576259095.00 151.5436 60.0036 32.0000 1.9711 1.9732 413.9382 414.4859 0.0830 -1.0000 -1.0000 4513832 1576259095.10 151.5436 60.0036 32.0000 1.9715 1.9737 413.8560 414.4045 0.0831 -1.0000 -1.0000 4513909 1576259095.20 151.5436 60.0036 32.0000 1.9720 1.9742 413.7190 414.2671 0.0832 -1.0000 -1.0000 4514159 1576259095.30 151.5436 60.0036 32.0000 1.9706 1.9727 413.8219 414.3699 0.0830 -1.0000 -1.0000 4514222 1576259095.40 151.5711 60.0036 32.0000 1.9704 1.9725 413.8490 414.3978 0.0832 -1.0000 -1.0000 4514284 1576259095.50 151.5711 60.0036 32.0000 1.9713 1.9735 413.8500 414.3994 0.0833 -1.0000 -1.0000 4514347 1576259095.60 151.5711 60.0036 32.0000 1.9722 1.9743 413.8152 414.3628 0.0829 -1.0000 -1.0000 4514409 1576259095.70 151.5711 60.0036 32.0000 1.9717 1.9738 413.7471 414.2950 0.0831 -1.0000 -1.0000 4514472 1576259095.80 151.5711 60.0036 32.0000 1.9720 1.9742 413.6253 414.1731 0.0831 -1.0000 -1.0000 4514550 1576259095.90 151.5649 60.0036 32.0000 1.9715 1.9736 413.7908 414.3388 0.0831 -1.0000 -1.0000 4514613 1576259096.00 151.5649 60.0036 32.0000 1.9712 1.9733 413.9163 414.4649 0.0832 -1.0000 -1.0000 4514675 1576259096.10 151.5649 60.0036 32.0000 1.9714 1.9736 413.8091 414.3583 0.0832 -1.0000 -1.0000 4514753 1576259096.20 151.5649 60.0036 32.0000 1.9721 1.9742 413.7080 414.2570 0.0832 -1.0000 -1.0000 4514816 1576259096.30 151.5649 60.0036 32.0000 1.9717 1.9739 413.6242 414.1724 0.0831 -1.0000 -1.0000 4515425 1576259096.40 151.4548 60.0036 32.0000 1.9708 1.9729 413.8451 414.3935 0.0832 -1.0000 -1.0000 4515488 1576259096.50 151.4097 60.0036 32.0000 1.9706 1.9728 413.8356 414.3835 0.0829 -1.0000 -1.0000 4515550 1576259096.60 151.4097 60.0036 32.0000 1.9723 1.9744 413.7272 414.2752 0.0831 -1.0000 -1.0000 4515628 1576259096.70 151.4097 60.0036 32.0000 1.9714 1.9736 413.6452 414.1938 0.0832 -1.0000 -1.0000 4515691 1576259096.80 151.4097 60.0036 32.0000 1.9713 1.9734 413.7557 414.3044 0.0832 -1.0000 -1.0000 4515909 1576259096.90 151.4097 60.0036 32.0000 1.9711 1.9732 413.9459 414.4941 0.0831 -1.0000 -1.0000 4515988 1576259097.00 151.4872 60.0036 32.0000 1.9711 1.9732 413.9238 414.4729 0.0832 -1.0000 -1.0000 4516050 1576259097.10 151.4872 60.0036 32.0000 1.9722 1.9743 413.7384 414.2854 0.0830 -1.0000 -1.0000 4516113 1576259097.20 151.4872 60.0036 32.0000 1.9726 1.9748 413.6439 414.1940 0.0834 -1.0000 -1.0000 4516191 1576259097.30 151.4872 60.0036 32.0000 1.9726 1.9748 413.7160 414.2652 0.0833 -1.0000 -1.0000 4516409 1576259097.40 151.4872 60.0036 32.0000 1.9707 1.9729 413.8357 414.3843 0.0832 -1.0000 -1.0000 4516472 1576259097.50 151.5185 60.0036 32.0000 1.9717 1.9738 413.7234 414.2720 0.0832 -1.0000 -1.0000 4516550 1576259097.60 151.5616 60.0036 32.0000 1.9715 1.9737 413.6874 414.2355 0.0831 -1.0000 -1.0000 4516613 1576259097.70 151.5616 60.0036 32.0000 1.9719 1.9741 413.7239 414.2728 0.0832 -1.0000 -1.0000 4516706 1576259097.80 151.5616 60.0036 32.0000 1.9710 1.9732 413.8344 414.3835 0.0832 -1.0000 -1.0000 4516972 1576259097.90 151.5616 60.0036 32.0000 1.9716 1.9738 413.9025 414.4507 0.0831 -1.0000 -1.0000 4517034 1576259098.00 151.5616 60.0036 32.0000 1.9716 1.9737 413.8049 414.3540 0.0832 -1.0000 -1.0000 4517097 1576259098.10 151.4549 60.0036 32.0000 1.9719 1.9740 413.6955 414.2434 0.0831 -1.0000 -1.0000 4517222 1576259098.20 151.4549 60.0036 32.0000 1.9714 1.9736 413.7034 414.2521 0.0832 -1.0000 -1.0000 4517285 1576259098.30 151.4549 60.0036 32.0000 1.9708 1.9730 413.9141 414.4629 0.0832 -1.0000 -1.0000 4517441 1576259098.40 151.4549 60.0036 32.0000 1.9715 1.9737 413.8363 414.3851 0.0832 -1.0000 -1.0000 4517503 1576259098.50 151.4549 60.0036 32.0000 1.9716 1.9737 413.7047 414.2530 0.0831 -1.0000 -1.0000 4517566 1576259098.60 151.4298 60.0036 32.0000 1.9713 1.9734 413.8791 414.4282 0.0833 -1.0000 -1.0000 4517644 1576259098.70 151.4207 60.0036 32.0000 1.9713 1.9734 413.9031 414.4527 0.0832 -1.0000 -1.0000 4517706 1576259098.80 151.4207 60.0036 32.0000 1.9718 1.9739 413.7766 414.3246 0.0831 -1.0000 -1.0000 4517769 1576259098.90 151.4207 60.0036 32.0000 1.9715 1.9736 413.8183 414.3663 0.0831 -1.0000 -1.0000 4518456 1576259099.00 151.4207 60.0036 32.0000 1.9709 1.9730 413.9615 414.5102 0.0832 -1.0000 -1.0000 4518519 1576259099.10 151.4207 60.0036 32.0000 1.9706 1.9728 413.8534 414.4025 0.0832 -1.0000 -1.0000 4518581 1576259099.20 151.4306 60.0036 32.0000 1.9706 1.9728 413.8599 414.4086 0.0832 -1.0000 -1.0000 4518659 1576259099.30 151.4306 60.0036 32.0000 1.9710 1.9731 413.7289 414.2778 0.0833 -1.0000 -1.0000 4518722 1576259099.40 151.4306 60.0036 32.0000 1.9718 1.9740 413.6687 414.2183 0.0833 -1.0000 -1.0000 4518769 1576259099.50 151.4306 60.0036 32.0000 1.9712 1.9734 413.7155 414.2645 0.0833 -1.0000 -1.0000 4518847 1576259099.60 151.4306 60.0036 32.0000 1.9707 1.9728 413.8632 414.4119 0.0831 -1.0000 -1.0000 4518909 1576259099.70 151.4691 60.0040 32.0000 1.9715 1.9737 413.7852 414.3335 0.0832 -1.0000 -1.0000 4518972 1576259099.80 151.4691 60.0040 32.0000 1.9712 1.9733 413.6590 414.2077 0.0832 -1.0000 -1.0000 4519050 1576259099.90 151.4691 60.0040 32.0000 1.9717 1.9738 413.6096 414.1579 0.0832 -1.0000 -1.0000 4519394 1576259100.00 151.4691 60.0040 32.0000 1.9708 1.9729 413.7917 414.3413 0.0833 -1.0000 -1.0000 4519456 1576259100.10 151.4691 60.0040 32.0000 1.9703 1.9725 413.8827 414.4313 0.0831 -1.0000 -1.0000 4519534 1576259100.20 151.4691 60.0040 32.0000 1.9709 1.9730 413.8119 414.3601 0.0832 -1.0000 -1.0000 4519597 1576259100.30 151.4691 60.0040 32.0000 1.9723 1.9744 413.7291 414.2780 0.0832 -1.0000 -1.0000 4519675 1576259100.40 151.5116 60.0040 32.0000 1.9717 1.9738 413.7378 414.2859 0.0831 -1.0000 -1.0000 4519738 1576259100.50 151.5116 60.0040 32.0000 1.9713 1.9735 413.9182 414.4668 0.0831 -1.0000 -1.0000 4519800 1576259100.60 151.5116 60.0040 32.0000 1.9702 1.9723 413.9177 414.4657 0.0830 -1.0000 -1.0000 4519863 1576259100.70 151.5116 60.0040 32.0000 1.9706 1.9727 413.8887 414.4376 0.0832 -1.0000 -1.0000 4519941 1576259100.80 151.5116 60.0040 32.0000 1.9704 1.9726 413.7632 414.3114 0.0831 -1.0000 -1.0000 4519988 1576259100.90 151.5116 60.0040 32.0000 1.9710 1.9731 413.7204 414.2685 0.0831 -1.0000 -1.0000 4520144 1576259101.00 151.5116 60.0040 32.0000 1.9713 1.9735 413.8513 414.4000 0.0832 -1.0000 -1.0000 4520206 1576259101.10 151.5116 60.0040 32.0000 1.9707 1.9729 413.8803 414.4291 0.0832 -1.0000 -1.0000 4520269 1576259101.20 151.5116 60.0040 32.0000 1.9721 1.9743 413.7645 414.3138 0.0833 -1.0000 -1.0000 4520331 1576259101.30 151.5116 60.0040 32.0000 1.9721 1.9742 413.6905 414.2388 0.0831 -1.0000 -1.0000 4520394 1576259101.40 151.5116 60.0040 32.0000 1.9719 1.9740 413.6764 414.2258 0.0832 -1.0000 -1.0000 4520456 1576259101.50 151.5144 60.0040 32.0000 1.9710 1.9732 413.8652 414.4137 0.0831 -1.0000 -1.0000 4520534 1576259101.60 151.5293 60.0040 32.0000 1.9713 1.9735 413.9199 414.4691 0.0833 -1.0000 -1.0000 4520597 1576259101.70 151.5293 60.0040 32.0000 1.9721 1.9743 413.8432 414.3921 0.0832 -1.0000 -1.0000 4520659 1576259101.80 151.5293 60.0040 32.0000 1.9727 1.9748 413.6204 414.1682 0.0831 -1.0000 -1.0000 4520753 1576259101.90 151.5293 60.0040 32.0000 1.9708 1.9729 413.7182 414.2657 0.0830 -1.0000 -1.0000 4520816 1576259102.00 151.5293 60.0040 32.0000 1.9713 1.9734 413.7261 414.2743 0.0831 -1.0000 -1.0000 4520878 1576259102.10 151.5133 60.0040 32.0000 1.9708 1.9730 413.7439 414.2918 0.0831 -1.0000 -1.0000 4520956 1576259102.20 151.4773 60.0040 32.0000 1.9721 1.9742 413.6742 414.2225 0.0832 -1.0000 -1.0000 4521019 1576259102.30 151.4773 60.0040 32.0000 1.9709 1.9731 413.7843 414.3332 0.0833 -1.0000 -1.0000 4521081 1576259102.40 151.4773 60.0040 32.0000 1.9708 1.9730 413.9082 414.4577 0.0832 -1.0000 -1.0000 4521144 1576259102.50 151.4773 60.0040 32.0000 1.9712 1.9734 413.8222 414.3716 0.0833 -1.0000 -1.0000 4521206 1576259102.60 151.4773 60.0040 32.0000 1.9721 1.9743 413.7639 414.3109 0.0830 -1.0000 -1.0000 4521285 1576259102.70 151.4003 60.0040 32.0000 1.9721 1.9743 413.6949 414.2425 0.0830 -1.0000 -1.0000 4521347 1576259102.80 151.4003 60.0040 32.0000 1.9713 1.9735 413.7179 414.2656 0.0830 -1.0000 -1.0000 4521409 1576259102.90 151.4003 60.0040 32.0000 1.9709 1.9730 413.7453 414.2935 0.0832 -1.0000 -1.0000 4521488 1576259103.00 151.4003 60.0040 32.0000 1.9709 1.9730 413.8131 414.3629 0.0834 -1.0000 -1.0000 4521659 1576259103.10 151.4003 60.0040 32.0000 1.9714 1.9735 413.6648 414.2132 0.0831 -1.0000 -1.0000 4521722 1576259103.20 151.4416 60.0040 32.0000 1.9713 1.9734 413.9325 414.4809 0.0831 -1.0000 -1.0000 4521800 1576259103.30 151.5622 60.0040 32.0000 1.9705 1.9726 413.8995 414.4483 0.0831 -1.0000 -1.0000 4521863 1576259103.40 151.5622 60.0040 32.0000 1.9713 1.9734 413.8627 414.4111 0.0831 -1.0000 -1.0000 4521925 1576259103.50 151.5622 60.0040 32.0000 1.9717 1.9738 413.7162 414.2633 0.0829 -1.0000 -1.0000 4522409 1576259103.60 151.5622 60.0040 32.0000 1.9715 1.9737 413.5588 414.1057 0.0830 -1.0000 -1.0000 4522472 1576259103.70 151.5622 60.0040 32.0000 1.9714 1.9736 413.7601 414.3074 0.0830 -1.0000 -1.0000 4522534 1576259103.80 151.4928 60.0040 32.0000 1.9707 1.9729 413.8511 414.3996 0.0831 -1.0000 -1.0000 4522597 1576259103.90 151.4928 60.0040 32.0000 1.9710 1.9732 413.7912 414.3394 0.0831 -1.0000 -1.0000 4522659 1576259104.00 151.4928 60.0040 32.0000 1.9716 1.9738 413.6227 414.1707 0.0831 -1.0000 -1.0000 4522909 1576259104.10 151.4928 60.0040 32.0000 1.9708 1.9729 413.6370 414.1848 0.0831 -1.0000 -1.0000 4522972 1576259104.20 151.4928 60.0040 32.0000 1.9711 1.9732 413.7603 414.3082 0.0830 -1.0000 -1.0000 4523034 1576259104.30 151.4203 60.0040 32.0000 1.9709 1.9730 413.8147 414.3635 0.0833 -1.0000 -1.0000 4523113 1576259104.40 151.4089 60.0040 32.0000 1.9711 1.9732 413.7021 414.2501 0.0831 -1.0000 -1.0000 4523175 1576259104.50 151.4089 60.0040 32.0000 1.9716 1.9737 413.6598 414.2076 0.0831 -1.0000 -1.0000 4523909 1576259104.60 151.4089 60.0040 32.0000 1.9710 1.9731 413.7301 414.2775 0.0830 -1.0000 -1.0000 4523972 1576259104.70 151.4089 60.0040 32.0000 1.9712 1.9733 413.9353 414.4844 0.0832 -1.0000 -1.0000 4524050 1576259104.80 151.4089 60.0040 32.0000 1.9716 1.9738 413.8485 414.3969 0.0831 -1.0000 -1.0000 4524113 1576259104.90 151.4385 60.0038 32.0000 1.9714 1.9736 413.7711 414.3192 0.0831 -1.0000 -1.0000 4524238 1576259105.00 151.4385 60.0038 32.0000 1.9718 1.9739 413.6691 414.2163 0.0830 -1.0000 -1.0000 4524534 1576259105.10 151.4385 60.0038 32.0000 1.9712 1.9734 413.8201 414.3680 0.0831 -1.0000 -1.0000 4524597 1576259105.20 151.4385 60.0038 32.0000 1.9711 1.9733 413.9931 414.5411 0.0830 -1.0000 -1.0000 4524675 1576259105.30 151.4385 60.0038 32.0000 1.9714 1.9736 413.8700 414.4176 0.0830 -1.0000 -1.0000 4524738 1576259105.40 151.5233 60.0038 32.0000 1.9714 1.9736 413.6633 414.2106 0.0831 -1.0000 -1.0000 4524800 1576259105.50 151.5233 60.0038 32.0000 1.9709 1.9731 413.7688 414.3164 0.0830 -1.0000 -1.0000 4524863 1576259105.60 151.5233 60.0038 32.0000 1.9702 1.9723 413.8850 414.4331 0.0831 -1.0000 -1.0000 4524925 1576259105.70 151.5233 60.0038 32.0000 1.9712 1.9734 413.8024 414.3505 0.0831 -1.0000 -1.0000 4524988 1576259105.80 151.5233 60.0038 32.0000 1.9713 1.9734 413.6336 414.1816 0.0831 -1.0000 -1.0000 4525066 1576259105.90 151.5233 60.0038 32.0000 1.9711 1.9732 413.7562 414.3039 0.0830 -1.0000 -1.0000 4525128 1576259106.00 151.3786 60.0038 32.0000 1.9706 1.9727 413.7492 414.2964 0.0829 -1.0000 -1.0000 4525206 1576259106.10 151.3530 60.0038 32.0000 1.9708 1.9730 413.6910 414.2378 0.0830 -1.0000 -1.0000 4525285 1576259106.20 151.3530 60.0038 32.0000 1.9714 1.9736 413.6007 414.1481 0.0830 -1.0000 -1.0000 4525347 1576259106.30 151.3530 60.0038 32.0000 1.9715 1.9737 413.5966 414.1440 0.0831 -1.0000 -1.0000 4525425 1576259106.40 151.3530 60.0038 32.0000 1.9709 1.9730 413.7313 414.2789 0.0830 -1.0000 -1.0000 4525488 1576259106.50 151.3530 60.0038 32.0000 1.9709 1.9730 413.7863 414.3333 0.0829 -1.0000 -1.0000 4525550 1576259106.60 151.3530 60.0038 32.0000 1.9717 1.9739 413.7164 414.2632 0.0830 -1.0000 -1.0000 4525613 1576259106.70 151.4768 60.0038 32.0000 1.9718 1.9739 413.6487 414.1959 0.0829 -1.0000 -1.0000 4525675 1576259106.80 151.4768 60.0038 32.0000 1.9710 1.9732 413.8097 414.3579 0.0831 -1.0000 -1.0000 4525738 1576259106.90 151.4768 60.0038 32.0000 1.9714 1.9735 413.8613 414.4090 0.0830 -1.0000 -1.0000 4525816 1576259107.00 151.4768 60.0038 32.0000 1.9715 1.9736 413.9143 414.4618 0.0830 -1.0000 -1.0000 4525878 1576259107.10 151.4768 60.0038 32.0000 1.9716 1.9737 413.7319 414.2793 0.0830 -1.0000 -1.0000 4525941 1576259107.20 151.4768 60.0038 32.0000 1.9717 1.9738 413.6591 414.2066 0.0829 -1.0000 -1.0000 4526019 1576259107.30 151.4768 60.0038 32.0000 1.9713 1.9734 413.7900 414.3365 0.0829 -1.0000 -1.0000 4526082 1576259107.40 151.4768 60.0038 32.0000 1.9709 1.9730 413.9042 414.4531 0.0831 -1.0000 -1.0000 4526144 1576259107.50 151.4768 60.0038 32.0000 1.9706 1.9727 413.8576 414.4053 0.0830 -1.0000 -1.0000 4526222 1576259107.60 151.4768 60.0038 32.0000 1.9712 1.9734 413.7041 414.2507 0.0828 -1.0000 -1.0000 4526409 1576259107.70 151.4768 60.0038 32.0000 1.9709 1.9730 413.7570 414.3042 0.0829 -1.0000 -1.0000 4526488 1576259107.80 151.4743 60.0038 32.0000 1.9708 1.9729 413.8660 414.4130 0.0830 -1.0000 -1.0000 4526566 1576259107.90 151.4734 60.0038 32.0000 1.9712 1.9733 413.8601 414.4083 0.0831 -1.0000 -1.0000 4526628 1576259108.00 151.3634 60.0038 32.0000 1.9720 1.9742 413.6915 414.2394 0.0830 -1.0000 -1.0000 4526691 1576259108.10 151.3634 60.0038 32.0000 1.9710 1.9731 413.6726 414.2192 0.0829 -1.0000 -1.0000 4526941 1576259108.20 151.3634 60.0038 32.0000 1.9709 1.9730 413.7027 414.2495 0.0829 -1.0000 -1.0000 4527003 1576259108.30 151.3634 60.0038 32.0000 1.9707 1.9729 413.9056 414.4525 0.0829 -1.0000 -1.0000 4527082 1576259108.40 151.4262 60.0038 32.0000 1.9716 1.9738 413.8178 414.3644 0.0829 -1.0000 -1.0000 4527144 1576259108.50 151.4935 60.0038 32.0000 1.9719 1.9740 413.6616 414.2075 0.0828 -1.0000 -1.0000 4527206 1576259108.60 151.4935 60.0038 32.0000 1.9722 1.9744 413.6605 414.2073 0.0829 -1.0000 -1.0000 4527894 1576259108.70 151.4935 60.0038 32.0000 1.9712 1.9734 413.8316 414.3786 0.0829 -1.0000 -1.0000 4527956 1576259108.80 151.4935 60.0038 32.0000 1.9715 1.9737 413.8137 414.3614 0.0831 -1.0000 -1.0000 4528019 1576259108.90 151.4935 60.0038 32.0000 1.9722 1.9743 413.7485 414.2956 0.0830 -1.0000 -1.0000 4528097 1576259109.00 151.4935 60.0038 32.0000 1.9728 1.9750 413.6842 414.2312 0.0830 -1.0000 -1.0000 4528159 1576259109.10 151.4595 60.0038 32.0000 1.9708 1.9730 413.8511 414.3980 0.0829 -1.0000 -1.0000 4528222 1576259109.20 151.4595 60.0038 32.0000 1.9706 1.9727 413.8333 414.3783 0.0827 -1.0000 -1.0000 4528300 1576259109.30 151.4595 60.0038 32.0000 1.9714 1.9735 413.8276 414.3748 0.0830 -1.0000 -1.0000 4528378 1576259109.40 151.4595 60.0038 32.0000 1.9716 1.9737 413.7022 414.2498 0.0830 -1.0000 -1.0000 4528441 1576259109.50 151.4595 60.0038 32.0000 1.9718 1.9739 413.5692 414.1149 0.0828 -1.0000 -1.0000 4528519 1576259109.60 151.4475 60.0034 32.0000 1.9709 1.9730 413.7162 414.2623 0.0828 -1.0000 -1.0000 4528581 1576259109.70 151.4458 60.0034 32.0000 1.9709 1.9730 413.7516 414.2982 0.0830 -1.0000 -1.0000 4528644 1576259109.80 151.4458 60.0034 32.0000 1.9712 1.9733 413.8184 414.3662 0.0829 -1.0000 -1.0000 4528722 1576259109.90 151.4458 60.0034 32.0000 1.9722 1.9743 413.6379 414.1843 0.0829 -1.0000 -1.0000 4528784 1576259110.00 151.4458 60.0034 32.0000 1.9717 1.9739 413.6549 414.2008 0.0828 -1.0000 -1.0000 4528847 1576259110.10 151.4469 60.0034 32.0000 1.9715 1.9736 413.7217 414.2679 0.0828 -1.0000 -1.0000 4528909 1576259110.20 151.4706 60.0034 32.0000 1.9711 1.9732 413.9224 414.4685 0.0827 -1.0000 -1.0000 4529159 1576259110.30 151.4706 60.0034 32.0000 1.9721 1.9742 413.8661 414.4126 0.0829 -1.0000 -1.0000 4529238 1576259110.40 151.4706 60.0034 32.0000 1.9730 1.9751 413.7623 414.3094 0.0829 -1.0000 -1.0000 4529300 1576259110.50 151.4706 60.0034 32.0000 1.9719 1.9741 413.6956 414.2420 0.0829 -1.0000 -1.0000 4529363 1576259110.60 151.4706 60.0034 32.0000 1.9718 1.9740 413.7596 414.3072 0.0830 -1.0000 -1.0000 4529441 1576259110.70 151.5615 60.0034 32.0000 1.9707 1.9729 413.8998 414.4466 0.0829 -1.0000 -1.0000 4529503 1576259110.80 151.5615 60.0034 32.0000 1.9714 1.9736 413.7424 414.2889 0.0828 -1.0000 -1.0000 4529566 1576259110.90 151.5615 60.0034 32.0000 1.9724 1.9746 413.6421 414.1876 0.0828 -1.0000 -1.0000 4529628 1576259111.00 151.5615 60.0034 32.0000 1.9712 1.9734 413.8672 414.4136 0.0828 -1.0000 -1.0000 4529691 1576259111.10 151.5615 60.0034 32.0000 1.9710 1.9732 413.8920 414.4391 0.0830 -1.0000 -1.0000 4529753 1576259111.20 151.5615 60.0034 32.0000 1.9716 1.9738 413.8086 414.3554 0.0829 -1.0000 -1.0000 4529909 1576259111.30 151.5615 60.0034 32.0000 1.9725 1.9746 413.6353 414.1818 0.0828 -1.0000 -1.0000 4529972 1576259111.40 151.5089 60.0034 32.0000 1.9713 1.9734 413.7711 414.3161 0.0826 -1.0000 -1.0000 4530035 1576259111.50 151.4651 60.0034 32.0000 1.9709 1.9730 413.8186 414.3651 0.0828 -1.0000 -1.0000 4530113 1576259111.60 151.4651 60.0034 32.0000 1.9712 1.9733 413.8155 414.3618 0.0828 -1.0000 -1.0000 4530175 1576259111.70 151.4651 60.0034 32.0000 1.9723 1.9745 413.6976 414.2434 0.0827 -1.0000 -1.0000 4530644 1576259111.80 151.4651 60.0034 32.0000 1.9721 1.9742 413.7653 414.3118 0.0829 -1.0000 -1.0000 4530722 1576259111.90 151.4651 60.0034 32.0000 1.9704 1.9726 413.8465 414.3932 0.0829 -1.0000 -1.0000 4530785 1576259112.00 151.4490 60.0034 32.0000 1.9716 1.9737 413.8990 414.4453 0.0828 -1.0000 -1.0000 4530847 1576259112.10 151.4490 60.0034 32.0000 1.9717 1.9738 413.6352 414.1812 0.0828 -1.0000 -1.0000 4530909 1576259112.20 151.4490 60.0034 32.0000 1.9720 1.9741 413.6128 414.1593 0.0829 -1.0000 -1.0000 4530972 1576259112.30 151.4490 60.0034 32.0000 1.9718 1.9739 413.7532 414.2989 0.0827 -1.0000 -1.0000 4531050 1576259112.40 151.4490 60.0034 32.0000 1.9719 1.9740 413.9432 414.4903 0.0829 -1.0000 -1.0000 4531113 1576259112.50 151.5041 60.0034 32.0000 1.9724 1.9746 413.8789 414.4251 0.0828 -1.0000 -1.0000 4531175 1576259112.60 151.5162 60.0034 32.0000 1.9722 1.9744 413.7703 414.3164 0.0828 -1.0000 -1.0000 4531253 1576259112.70 151.5162 60.0034 32.0000 1.9718 1.9740 413.7519 414.2983 0.0828 -1.0000 -1.0000 4531628 1576259112.80 151.5162 60.0034 32.0000 1.9714 1.9735 413.8412 414.3879 0.0829 -1.0000 -1.0000 4531691 1576259112.90 151.5162 60.0034 32.0000 1.9715 1.9737 413.8597 414.4063 0.0829 -1.0000 -1.0000 4531769 1576259113.00 151.5162 60.0034 32.0000 1.9724 1.9746 413.6431 414.1899 0.0829 -1.0000 -1.0000 4531832 1576259113.10 151.4253 60.0034 32.0000 1.9719 1.9741 413.6435 414.1890 0.0827 -1.0000 -1.0000 4531894 1576259113.20 151.4253 60.0034 32.0000 1.9716 1.9737 413.7656 414.3106 0.0827 -1.0000 -1.0000 4532144 1576259113.30 151.4253 60.0034 32.0000 1.9725 1.9746 413.6797 414.2258 0.0829 -1.0000 -1.0000 4532191 1576259113.40 151.4253 60.0034 32.0000 1.9720 1.9741 413.5985 414.1447 0.0828 -1.0000 -1.0000 4532253 1576259113.50 151.4253 60.0034 32.0000 1.9716 1.9738 413.7501 414.2952 0.0827 -1.0000 -1.0000 4532331 1576259113.60 151.4253 60.0034 32.0000 1.9711 1.9733 413.9409 414.4871 0.0828 -1.0000 -1.0000 4532394 1576259113.70 151.5361 60.0034 32.0000 1.9721 1.9742 413.8155 414.3615 0.0827 -1.0000 -1.0000 4533394 1576259113.80 151.5361 60.0034 32.0000 1.9724 1.9745 413.7605 414.3056 0.0827 -1.0000 -1.0000 4533472 1576259113.90 151.5361 60.0034 32.0000 1.9725 1.9746 413.5894 414.1349 0.0827 -1.0000 -1.0000 4533535 1576259114.00 151.5361 60.0034 32.0000 1.9713 1.9735 413.8467 414.3917 0.0827 -1.0000 -1.0000 4533597 1576259114.10 151.5361 60.0034 32.0000 1.9714 1.9736 413.9820 414.5283 0.0827 -1.0000 -1.0000 4533659 1576259114.20 151.5130 60.0034 32.0000 1.9715 1.9736 413.8879 414.4327 0.0826 -1.0000 -1.0000 4533722 1576259114.30 151.5048 60.0034 32.0000 1.9719 1.9741 413.7013 414.2469 0.0827 -1.0000 -1.0000 4533800 1576259114.40 151.5048 60.0034 32.0000 1.9706 1.9727 413.8736 414.4188 0.0827 -1.0000 -1.0000 4533863 1576259114.50 151.5048 60.0034 32.0000 1.9711 1.9733 413.8667 414.4129 0.0828 -1.0000 -1.0000 4533925 1576259114.60 151.5048 60.0034 32.0000 1.9721 1.9743 413.7995 414.3445 0.0827 -1.0000 -1.0000 4534003 1576259114.70 151.4967 60.0034 32.0000 1.9711 1.9733 413.7546 414.3006 0.0827 -1.0000 -1.0000 4534550 1576259114.80 151.4240 60.0034 32.0000 1.9710 1.9731 413.9021 414.4468 0.0826 -1.0000 -1.0000 4534613 1576259114.90 151.4240 60.0034 32.0000 1.9712 1.9734 413.9352 414.4808 0.0827 -1.0000 -1.0000 4534691 1576259115.00 151.4240 60.0034 32.0000 1.9712 1.9733 413.8039 414.3495 0.0826 -1.0000 -1.0000 4534753 1576259115.10 151.4240 60.0034 32.0000 1.9716 1.9737 413.7241 414.2687 0.0826 -1.0000 -1.0000 4534832 1576259115.20 151.4240 60.0034 32.0000 1.9725 1.9747 413.7679 414.3141 0.0827 -1.0000 -1.0000 4534894 1576259115.30 151.5436 60.0034 32.0000 1.9717 1.9739 413.8640 414.4092 0.0826 -1.0000 -1.0000 4534956 1576259115.40 151.5436 60.0034 32.0000 1.9717 1.9738 413.9241 414.4698 0.0827 -1.0000 -1.0000 4535019 1576259115.50 151.5436 60.0034 32.0000 1.9722 1.9743 413.7115 414.2574 0.0827 -1.0000 -1.0000 4535097 1576259115.60 151.5436 60.0034 32.0000 1.9711 1.9732 413.7349 414.2800 0.0827 -1.0000 -1.0000 4535159 1576259115.70 151.5436 60.0034 32.0000 1.9712 1.9734 413.8398 414.3851 0.0826 -1.0000 -1.0000 4535222 1576259115.80 151.5436 60.0034 32.0000 1.9712 1.9734 413.7842 414.3297 0.0827 -1.0000 -1.0000 4535300 1576259115.90 151.5436 60.0034 32.0000 1.9714 1.9736 413.6457 414.1904 0.0826 -1.0000 -1.0000 4535363 1576259116.00 151.5436 60.0034 32.0000 1.9718 1.9740 413.7620 414.3075 0.0827 -1.0000 -1.0000 4535425 1576259116.10 151.5436 60.0034 32.0000 1.9709 1.9730 413.9321 414.4773 0.0826 -1.0000 -1.0000 4535488 1576259116.20 151.5436 60.0034 32.0000 1.9713 1.9735 413.8292 414.3750 0.0827 -1.0000 -1.0000 4535550 1576259116.30 151.5436 60.0034 32.0000 1.9720 1.9741 413.6881 414.2336 0.0827 -1.0000 -1.0000 4535628 1576259116.40 151.4347 60.0034 32.0000 1.9714 1.9735 413.7690 414.3144 0.0827 -1.0000 -1.0000 4535691 1576259116.50 151.4172 60.0034 32.0000 1.9711 1.9733 413.9613 414.5064 0.0826 -1.0000 -1.0000 4535769 1576259116.60 151.4172 60.0034 32.0000 1.9712 1.9733 413.8262 414.3712 0.0827 -1.0000 -1.0000 4535847 1576259116.70 151.4172 60.0034 32.0000 1.9718 1.9740 413.6175 414.1628 0.0827 -1.0000 -1.0000 4535909 1576259116.80 151.4172 60.0034 32.0000 1.9713 1.9734 413.7074 414.2529 0.0827 -1.0000 -1.0000 4535972 1576259116.90 151.4172 60.0034 32.0000 1.9711 1.9733 413.8200 414.3649 0.0827 -1.0000 -1.0000 4536050 1576259117.00 151.4674 60.0034 32.0000 1.9713 1.9735 413.9161 414.4619 0.0827 -1.0000 -1.0000 4536113 1576259117.10 151.4474 60.0034 32.0000 1.9722 1.9743 413.7951 414.3404 0.0826 -1.0000 -1.0000 4536175 1576259117.20 151.4474 60.0034 32.0000 1.9722 1.9743 413.7068 414.2512 0.0826 -1.0000 -1.0000 4536253 1576259117.30 151.4474 60.0034 32.0000 1.9712 1.9733 413.6745 414.2197 0.0827 -1.0000 -1.0000 4536316 1576259117.40 151.4474 60.0034 32.0000 1.9705 1.9726 413.8736 414.4185 0.0826 -1.0000 -1.0000 4536378 1576259117.50 151.4474 60.0034 32.0000 1.9712 1.9733 413.8359 414.3814 0.0827 -1.0000 -1.0000 4536441 1576259117.60 151.5345 60.0034 32.0000 1.9719 1.9741 413.6849 414.2304 0.0827 -1.0000 -1.0000 4536503 1576259117.70 151.5345 60.0034 32.0000 1.9716 1.9737 413.6623 414.2069 0.0826 -1.0000 -1.0000 4536566 1576259117.80 151.5345 60.0034 32.0000 1.9716 1.9737 413.8560 414.4014 0.0827 -1.0000 -1.0000 4536863 1576259117.90 151.5345 60.0034 32.0000 1.9712 1.9734 413.7805 414.3261 0.0827 -1.0000 -1.0000 4536925 1576259118.00 151.5345 60.0034 32.0000 1.9723 1.9744 413.6532 414.1982 0.0826 -1.0000 -1.0000 4536988 1576259118.10 151.5345 60.0034 32.0000 1.9715 1.9736 413.8006 414.3451 0.0826 -1.0000 -1.0000 4537082 1576259118.20 151.4740 60.0034 32.0000 1.9713 1.9734 413.9301 414.4759 0.0827 -1.0000 -1.0000 4537144 1576259118.30 151.4740 60.0034 32.0000 1.9711 1.9732 413.8901 414.4357 0.0827 -1.0000 -1.0000 4537206 1576259118.40 151.4740 60.0034 32.0000 1.9719 1.9740 413.7426 414.2878 0.0827 -1.0000 -1.0000 4537269 1576259118.50 151.4740 60.0034 32.0000 1.9720 1.9742 413.7977 414.3431 0.0827 -1.0000 -1.0000 4537394 1576259118.60 151.4740 60.0034 32.0000 1.9725 1.9746 413.9126 414.4580 0.0827 -1.0000 -1.0000 4537472 1576259118.70 151.4740 60.0034 32.0000 1.9716 1.9738 413.8738 414.4197 0.0827 -1.0000 -1.0000 4537535 1576259118.80 151.4740 60.0034 32.0000 1.9714 1.9735 413.8924 414.4377 0.0826 -1.0000 -1.0000 4537597 1576259118.90 151.4789 60.0034 32.0000 1.9719 1.9741 413.7542 414.2987 0.0825 -1.0000 -1.0000 4537878 1576259119.00 151.5148 60.0034 32.0000 1.9718 1.9739 413.7720 414.3153 0.0824 -1.0000 -1.0000 4537941 1576259119.10 151.5148 60.0034 32.0000 1.9714 1.9736 413.9298 414.4745 0.0826 -1.0000 -1.0000 4538003 1576259119.20 151.5148 60.0034 32.0000 1.9717 1.9739 413.9293 414.4746 0.0826 -1.0000 -1.0000 4538082 1576259119.30 151.5491 60.0034 32.0000 1.9715 1.9736 413.7581 414.3021 0.0825 -1.0000 -1.0000 4538128 1576259119.40 151.5491 60.0034 32.0000 1.9718 1.9740 413.5861 414.1309 0.0827 -1.0000 -1.0000 4538363 1576259119.50 151.5491 60.0034 32.0000 1.9715 1.9737 413.7104 414.2557 0.0827 -1.0000 -1.0000 4538441 1576259119.60 151.5491 60.0034 32.0000 1.9714 1.9735 413.8148 414.3598 0.0826 -1.0000 -1.0000 4538503 1576259119.70 151.5491 60.0034 32.0000 1.9722 1.9744 413.8610 414.4057 0.0826 -1.0000 -1.0000 4538566 1576259119.80 151.5464 60.0035 32.0000 1.9725 1.9746 413.7253 414.2709 0.0827 -1.0000 -1.0000 4538644 1576259119.90 151.5284 60.0038 32.0000 1.9718 1.9740 413.7140 414.2576 0.0825 -1.0000 -1.0000 4538706 1576259120.00 151.5284 60.0038 32.0000 1.9714 1.9736 413.7314 414.2763 0.0827 -1.0000 -1.0000 4538769 1576259120.10 151.5284 60.0038 32.0000 1.9713 1.9734 413.8350 414.3803 0.0826 -1.0000 -1.0000 4538847 1576259120.20 151.5284 60.0038 32.0000 1.9725 1.9746 413.7469 414.2923 0.0827 -1.0000 -1.0000 4538909 1576259120.30 151.5284 60.0038 32.0000 1.9716 1.9738 413.6916 414.2366 0.0826 -1.0000 -1.0000 4538972 1576259120.40 151.5284 60.0038 32.0000 1.9712 1.9733 413.8328 414.3770 0.0825 -1.0000 -1.0000 4539144 1576259120.50 151.5316 60.0038 32.0000 1.9714 1.9735 413.9591 414.5045 0.0826 -1.0000 -1.0000 4539206 1576259120.60 151.5390 60.0038 32.0000 1.9723 1.9744 413.9343 414.4785 0.0825 -1.0000 -1.0000 4539285 1576259120.70 151.5390 60.0038 32.0000 1.9724 1.9745 413.8631 414.4082 0.0826 -1.0000 -1.0000 4539347 1576259120.80 151.5390 60.0038 32.0000 1.9730 1.9751 413.6837 414.2282 0.0826 -1.0000 -1.0000 4539409 1576259120.90 151.5390 60.0038 32.0000 1.9719 1.9740 413.8922 414.4374 0.0826 -1.0000 -1.0000 4539644 1576259121.00 151.5390 60.0038 32.0000 1.9719 1.9741 413.9762 414.5208 0.0825 -1.0000 -1.0000 4539706 1576259121.10 151.5389 60.0038 32.0000 1.9722 1.9744 413.9191 414.4637 0.0825 -1.0000 -1.0000 4539769 1576259121.20 151.5387 60.0038 32.0000 1.9718 1.9739 413.8106 414.3549 0.0826 -1.0000 -1.0000 4539863 1576259121.30 151.5387 60.0038 32.0000 1.9711 1.9732 413.8722 414.4166 0.0825 -1.0000 -1.0000 4539925 1576259121.40 151.5387 60.0038 32.0000 1.9708 1.9729 413.8672 414.4123 0.0826 -1.0000 -1.0000 4540144 1576259121.50 151.5387 60.0038 32.0000 1.9716 1.9737 413.7564 414.3009 0.0825 -1.0000 -1.0000 4540222 1576259121.60 151.5387 60.0038 32.0000 1.9714 1.9735 413.6262 414.1705 0.0826 -1.0000 -1.0000 4540284 1576259121.70 151.5257 60.0038 32.0000 1.9716 1.9737 413.7088 414.2529 0.0825 -1.0000 -1.0000 4540347 1576259121.80 151.5257 60.0038 32.0000 1.9711 1.9733 413.8664 414.4107 0.0825 -1.0000 -1.0000 4540425 1576259121.90 151.5257 60.0038 32.0000 1.9707 1.9728 413.8909 414.4357 0.0826 -1.0000 -1.0000 4540909 1576259122.00 151.5257 60.0038 32.0000 1.9712 1.9734 413.7993 414.3436 0.0825 -1.0000 -1.0000 4540972 1576259122.10 151.5257 60.0038 32.0000 1.9726 1.9747 413.7119 414.2570 0.0827 -1.0000 -1.0000 4541050 1576259122.20 151.4836 60.0038 32.0000 1.9730 1.9751 413.6457 414.1899 0.0825 -1.0000 -1.0000 4541113 1576259122.30 151.4811 60.0038 32.0000 1.9716 1.9737 413.9543 414.4993 0.0826 -1.0000 -1.0000 4541191 1576259122.40 151.4811 60.0038 32.0000 1.9722 1.9743 413.8728 414.4186 0.0827 -1.0000 -1.0000 4541253 1576259122.50 151.4811 60.0038 32.0000 1.9721 1.9742 413.8269 414.3724 0.0827 -1.0000 -1.0000 4541378 1576259122.60 151.4811 60.0038 32.0000 1.9722 1.9743 413.7064 414.2505 0.0825 -1.0000 -1.0000 4541456 1576259122.70 151.4815 60.0038 32.0000 1.9716 1.9737 413.9208 414.4659 0.0826 -1.0000 -1.0000 4541519 1576259122.80 151.5258 60.0038 32.0000 1.9716 1.9737 414.0039 414.5489 0.0826 -1.0000 -1.0000 4541582 1576259122.90 151.5258 60.0038 32.0000 1.9712 1.9734 413.9266 414.4719 0.0826 -1.0000 -1.0000 4541659 1576259123.00 151.5258 60.0038 32.0000 1.9720 1.9741 413.8566 414.4014 0.0826 -1.0000 -1.0000 4541941 1576259123.10 151.5258 60.0038 32.0000 1.9727 1.9748 413.7097 414.2550 0.0827 -1.0000 -1.0000 4541988 1576259123.20 151.5258 60.0038 32.0000 1.9716 1.9738 413.8269 414.3715 0.0826 -1.0000 -1.0000 4542066 1576259123.30 151.5813 60.0038 32.0000 1.9717 1.9738 413.9154 414.4604 0.0826 -1.0000 -1.0000 4542128 1576259123.40 151.5813 60.0038 32.0000 1.9717 1.9738 413.7911 414.3360 0.0826 -1.0000 -1.0000 4542191 1576259123.50 151.5813 60.0038 32.0000 1.9719 1.9741 413.7245 414.2692 0.0826 -1.0000 -1.0000 4542425 1576259123.60 151.5813 60.0038 32.0000 1.9721 1.9742 413.7210 414.2652 0.0825 -1.0000 -1.0000 4542503 1576259123.70 151.5813 60.0038 32.0000 1.9719 1.9740 413.9029 414.4473 0.0825 -1.0000 -1.0000 4542566 1576259123.80 151.5578 60.0038 32.0000 1.9709 1.9730 413.9432 414.4879 0.0825 -1.0000 -1.0000 4542644 1576259123.90 151.4569 60.0038 32.0000 1.9722 1.9743 413.8260 414.3706 0.0826 -1.0000 -1.0000 4542706 1576259124.00 151.4569 60.0038 32.0000 1.9720 1.9742 413.7468 414.2918 0.0826 -1.0000 -1.0000 4542878 1576259124.10 151.4569 60.0038 32.0000 1.9718 1.9740 413.8461 414.3903 0.0825 -1.0000 -1.0000 4542956 1576259124.20 151.4569 60.0038 32.0000 1.9717 1.9738 413.9416 414.4853 0.0824 -1.0000 -1.0000 4543019 1576259124.30 151.4569 60.0038 32.0000 1.9716 1.9737 413.9734 414.5177 0.0825 -1.0000 -1.0000 4543081 1576259124.40 151.5404 60.0038 32.0000 1.9717 1.9739 413.9150 414.4604 0.0827 -1.0000 -1.0000 4543144 1576259124.50 151.5404 60.0038 32.0000 1.9727 1.9749 413.9508 414.4955 0.0824 -1.0000 -1.0000 4543425 1576259124.60 151.5404 60.0038 32.0000 1.9716 1.9738 413.9551 414.5001 0.0826 -1.0000 -1.0000 4543503 1576259124.70 151.5404 60.0038 32.0000 1.9717 1.9738 413.8415 414.3858 0.0825 -1.0000 -1.0000 4543566 1576259124.80 151.5404 60.0038 32.0000 1.9715 1.9737 413.7881 414.3335 0.0828 -1.0000 -1.0000 4543628 1576259124.90 151.5404 60.0038 32.0000 1.9718 1.9739 413.8659 414.4099 0.0824 -1.0000 -1.0000 4543691 1576259125.00 151.5859 60.0041 32.0000 1.9709 1.9730 413.9693 414.5146 0.0826 -1.0000 -1.0000 4544159 1576259125.10 151.5859 60.0041 32.0000 1.9711 1.9732 413.9142 414.4591 0.0826 -1.0000 -1.0000 4544222 1576259125.20 151.5859 60.0041 32.0000 1.9727 1.9748 413.8057 414.3496 0.0825 -1.0000 -1.0000 4544300 1576259125.30 151.5859 60.0041 32.0000 1.9719 1.9740 413.6987 414.2431 0.0827 -1.0000 -1.0000 4544363 1576259125.40 151.5859 60.0041 32.0000 1.9710 1.9731 413.6629 414.2079 0.0826 -1.0000 -1.0000 4544425 1576259125.50 151.4121 60.0041 32.0000 1.9707 1.9728 413.7712 414.3156 0.0826 -1.0000 -1.0000 4544644 1576259125.60 151.4121 60.0041 32.0000 1.9708 1.9729 413.7568 414.3020 0.0826 -1.0000 -1.0000 4544706 1576259125.70 151.4121 60.0041 32.0000 1.9719 1.9740 413.6715 414.2158 0.0826 -1.0000 -1.0000 4544769 1576259125.80 151.4121 60.0041 32.0000 1.9714 1.9735 413.7044 414.2482 0.0825 -1.0000 -1.0000 4544847 1576259125.90 151.4121 60.0041 32.0000 1.9716 1.9737 413.9051 414.4494 0.0824 -1.0000 -1.0000 4544909 1576259126.00 151.4121 60.0041 32.0000 1.9717 1.9739 413.9334 414.4772 0.0825 -1.0000 -1.0000 4544972 1576259126.10 151.4121 60.0041 32.0000 1.9715 1.9736 413.8307 414.3749 0.0825 -1.0000 -1.0000 4545050 1576259126.20 151.5114 60.0041 32.0000 1.9725 1.9746 413.7902 414.3341 0.0824 -1.0000 -1.0000 4545113 1576259126.30 151.5408 60.0041 32.0000 1.9717 1.9738 413.7511 414.2951 0.0825 -1.0000 -1.0000 4545175 1576259126.40 151.5408 60.0041 32.0000 1.9715 1.9737 413.8905 414.4361 0.0826 -1.0000 -1.0000 4545238 1576259126.50 151.5408 60.0041 32.0000 1.9711 1.9733 413.9276 414.4718 0.0825 -1.0000 -1.0000 4545300 1576259126.60 151.5447 60.0041 32.0000 1.9720 1.9741 413.8432 414.3878 0.0826 -1.0000 -1.0000 4545894 1576259126.70 151.5447 60.0041 32.0000 1.9727 1.9748 413.8048 414.3492 0.0826 -1.0000 -1.0000 4545956 1576259126.80 151.5447 60.0041 32.0000 1.9717 1.9738 413.9654 414.5107 0.0826 -1.0000 -1.0000 4546019 1576259126.90 151.5447 60.0041 32.0000 1.9702 1.9723 413.9081 414.4527 0.0825 -1.0000 -1.0000 4546128 1576259127.00 151.5447 60.0041 32.0000 1.9710 1.9731 413.8909 414.4347 0.0824 -1.0000 -1.0000 4546191 1576259127.10 151.5447 60.0041 32.0000 1.9725 1.9746 413.7113 414.2552 0.0825 -1.0000 -1.0000 4546253 1576259127.20 151.4559 60.0041 32.0000 1.9720 1.9741 413.7626 414.3068 0.0825 -1.0000 -1.0000 4546331 1576259127.30 151.4559 60.0041 32.0000 1.9710 1.9732 413.9546 414.4975 0.0823 -1.0000 -1.0000 4546394 1576259127.40 151.4559 60.0041 32.0000 1.9708 1.9730 413.9644 414.5089 0.0825 -1.0000 -1.0000 4546456 1576259127.50 151.4559 60.0041 32.0000 1.9717 1.9738 413.8165 414.3612 0.0826 -1.0000 -1.0000 4546534 1576259127.60 151.4559 60.0041 32.0000 1.9715 1.9736 413.6809 414.2254 0.0825 -1.0000 -1.0000 4546597 1576259127.70 151.4559 60.0041 32.0000 1.9716 1.9737 413.7173 414.2610 0.0824 -1.0000 -1.0000 4546659 1576259127.80 151.4696 60.0041 32.0000 1.9716 1.9737 413.7753 414.3196 0.0825 -1.0000 -1.0000 4546722 1576259127.90 151.4790 60.0041 32.0000 1.9715 1.9737 413.8899 414.4344 0.0826 -1.0000 -1.0000 4546784 1576259128.00 151.4790 60.0041 32.0000 1.9720 1.9741 413.7500 414.2944 0.0825 -1.0000 -1.0000 4546878 1576259128.10 151.5438 60.0041 32.0000 1.9722 1.9743 413.6710 414.2153 0.0826 -1.0000 -1.0000 4546956 1576259128.20 151.5392 60.0041 32.0000 1.9712 1.9733 413.8252 414.3705 0.0827 -1.0000 -1.0000 4547019 1576259128.30 151.5392 60.0041 32.0000 1.9703 1.9724 413.9285 414.4734 0.0825 -1.0000 -1.0000 4547081 1576259128.40 151.5392 60.0041 32.0000 1.9704 1.9726 413.8907 414.4343 0.0824 -1.0000 -1.0000 4547144 1576259128.50 151.5392 60.0041 32.0000 1.9717 1.9738 413.8167 414.3600 0.0824 -1.0000 -1.0000 4547206 1576259128.60 151.5392 60.0041 32.0000 1.9717 1.9738 413.6912 414.2352 0.0825 -1.0000 -1.0000 4547972 1576259128.70 151.5392 60.0041 32.0000 1.9713 1.9734 413.8830 414.4274 0.0825 -1.0000 -1.0000 4548159 1576259128.80 151.5392 60.0041 32.0000 1.9714 1.9735 414.0093 414.5536 0.0825 -1.0000 -1.0000 4548222 1576259128.90 151.5392 60.0041 32.0000 1.9709 1.9731 413.8516 414.3954 0.0824 -1.0000 -1.0000 4548284 1576259129.00 151.4463 60.0041 32.0000 1.9713 1.9734 413.7428 414.2868 0.0825 -1.0000 -1.0000 4548347 1576259129.10 151.4463 60.0041 32.0000 1.9716 1.9737 413.9252 414.4688 0.0824 -1.0000 -1.0000 4548409 1576259129.20 151.4463 60.0041 32.0000 1.9706 1.9727 413.9271 414.4716 0.0825 -1.0000 -1.0000 4548488 1576259129.30 151.4463 60.0041 32.0000 1.9712 1.9734 413.8965 414.4414 0.0826 -1.0000 -1.0000 4548550 1576259129.40 151.4463 60.0041 32.0000 1.9718 1.9739 413.7306 414.2750 0.0825 -1.0000 -1.0000 4548613 1576259129.50 151.4480 60.0041 32.0000 1.9724 1.9745 413.7106 414.2551 0.0826 -1.0000 -1.0000 4548691 1576259129.60 151.4498 60.0041 32.0000 1.9713 1.9734 413.7924 414.3356 0.0824 -1.0000 -1.0000 4548753 1576259129.70 151.4498 60.0041 32.0000 1.9711 1.9733 413.9049 414.4502 0.0826 -1.0000 -1.0000 4549144 1576259129.80 151.4498 60.0041 32.0000 1.9717 1.9738 413.7902 414.3352 0.0826 -1.0000 -1.0000 4549206 1576259129.90 151.4498 60.0041 32.0000 1.9715 1.9737 413.6223 414.1665 0.0825 -1.0000 -1.0000 4549285 1576259130.00 151.4498 60.0041 32.0000 1.9723 1.9745 413.6941 414.2383 0.0826 -1.0000 -1.0000 4549347 1576259130.10 151.5213 60.0033 32.0000 1.9713 1.9735 413.7518 414.2960 0.0824 -1.0000 -1.0000 4549425 1576259130.20 151.4542 60.0033 32.0000 1.9726 1.9747 413.6720 414.2161 0.0826 -1.0000 -1.0000 4549488 1576259130.30 151.4404 60.0033 32.0000 1.9717 1.9739 413.6798 414.2240 0.0825 -1.0000 -1.0000 4549566 1576259130.40 151.4404 60.0033 32.0000 1.9707 1.9729 413.9347 414.4789 0.0825 -1.0000 -1.0000 4549628 1576259130.50 151.4404 60.0033 32.0000 1.9710 1.9731 413.8936 414.4377 0.0824 -1.0000 -1.0000 4549691 1576259130.60 151.4404 60.0033 32.0000 1.9719 1.9740 413.8159 414.3607 0.0826 -1.0000 -1.0000 4549769 1576259130.70 151.4404 60.0033 32.0000 1.9717 1.9738 413.6977 414.2413 0.0824 -1.0000 -1.0000 4549832 1576259130.80 151.4404 60.0033 32.0000 1.9713 1.9734 413.7993 414.3428 0.0824 -1.0000 -1.0000 4549894 1576259130.90 151.4404 60.0033 32.0000 1.9712 1.9734 413.9100 414.4536 0.0824 -1.0000 -1.0000 4549972 1576259131.00 151.4404 60.0033 32.0000 1.9714 1.9736 413.8425 414.3866 0.0825 -1.0000 -1.0000 4550035 1576259131.10 151.4404 60.0033 32.0000 1.9720 1.9741 413.7517 414.2962 0.0825 -1.0000 -1.0000 4550097 1576259131.20 151.4404 60.0033 32.0000 1.9720 1.9741 413.7312 414.2754 0.0825 -1.0000 -1.0000 4550159 1576259131.30 151.4359 60.0033 32.0000 1.9713 1.9735 413.9652 414.5094 0.0825 -1.0000 -1.0000 4550222 1576259131.40 151.4359 60.0033 32.0000 1.9716 1.9737 413.8042 414.3492 0.0826 -1.0000 -1.0000 4550300 1576259131.50 151.4359 60.0033 32.0000 1.9719 1.9740 413.6885 414.2321 0.0824 -1.0000 -1.0000 4550363 1576259131.60 151.4359 60.0033 32.0000 1.9712 1.9733 413.8036 414.3478 0.0825 -1.0000 -1.0000 4550425 1576259131.70 151.4359 60.0033 32.0000 1.9711 1.9733 413.9530 414.4976 0.0826 -1.0000 -1.0000 4550488 1576259131.80 151.4359 60.0033 32.0000 1.9712 1.9734 413.9119 414.4558 0.0824 -1.0000 -1.0000 4550566 1576259131.90 151.4483 60.0033 32.0000 1.9712 1.9733 413.8387 414.3831 0.0826 -1.0000 -1.0000 4550628 1576259132.00 151.5647 60.0033 32.0000 1.9727 1.9748 413.7278 414.2718 0.0824 -1.0000 -1.0000 4550691 1576259132.10 151.5647 60.0033 32.0000 1.9719 1.9741 413.7230 414.2682 0.0827 -1.0000 -1.0000 4550769 1576259132.20 151.5647 60.0033 32.0000 1.9721 1.9743 413.8710 414.4153 0.0824 -1.0000 -1.0000 4550816 1576259132.30 151.5647 60.0033 32.0000 1.9707 1.9729 413.9375 414.4817 0.0825 -1.0000 -1.0000 4551206 1576259132.40 151.5647 60.0033 32.0000 1.9714 1.9735 413.7680 414.3118 0.0824 -1.0000 -1.0000 4551269 1576259132.50 151.4748 60.0033 32.0000 1.9720 1.9741 413.6136 414.1569 0.0824 -1.0000 -1.0000 4551332 1576259132.60 151.4748 60.0033 32.0000 1.9716 1.9738 413.8296 414.3739 0.0825 -1.0000 -1.0000 4551409 1576259132.70 151.4748 60.0033 32.0000 1.9710 1.9731 413.9758 414.5205 0.0826 -1.0000 -1.0000 4551519 1576259132.80 151.4748 60.0033 32.0000 1.9715 1.9736 413.9569 414.5025 0.0826 -1.0000 -1.0000 4551769 1576259132.90 151.4748 60.0033 32.0000 1.9719 1.9740 413.7875 414.3315 0.0825 -1.0000 -1.0000 4551831 1576259133.00 151.4748 60.0033 32.0000 1.9717 1.9738 413.7349 414.2786 0.0825 -1.0000 -1.0000 4551894 1576259133.10 151.4632 60.0033 32.0000 1.9707 1.9728 413.7550 414.2997 0.0825 -1.0000 -1.0000 4551956 1576259133.20 151.4632 60.0033 32.0000 1.9714 1.9735 413.9231 414.4671 0.0825 -1.0000 -1.0000 4552035 1576259133.30 151.4632 60.0033 32.0000 1.9716 1.9737 413.9680 414.5116 0.0824 -1.0000 -1.0000 4552425 1576259133.40 151.4632 60.0033 32.0000 1.9716 1.9737 413.7578 414.3013 0.0824 -1.0000 -1.0000 4552488 1576259133.50 151.4632 60.0033 32.0000 1.9727 1.9748 413.7939 414.3380 0.0825 -1.0000 -1.0000 4552566 1576259133.60 151.4632 60.0033 32.0000 1.9716 1.9737 413.9577 414.5014 0.0824 -1.0000 -1.0000 4552628 1576259133.70 151.5242 60.0033 32.0000 1.9720 1.9741 414.0044 414.5490 0.0825 -1.0000 -1.0000 4552691 1576259133.80 151.5789 60.0033 32.0000 1.9724 1.9746 413.8085 414.3527 0.0826 -1.0000 -1.0000 4552878 1576259133.90 151.5789 60.0033 32.0000 1.9718 1.9740 413.7359 414.2801 0.0825 -1.0000 -1.0000 4552941 1576259134.00 151.5789 60.0033 32.0000 1.9715 1.9736 413.9144 414.4584 0.0825 -1.0000 -1.0000 4553003 1576259134.10 151.5789 60.0033 32.0000 1.9709 1.9730 413.9787 414.5233 0.0825 -1.0000 -1.0000 4553081 1576259134.20 151.5527 60.0033 32.0000 1.9714 1.9735 413.8814 414.4248 0.0824 -1.0000 -1.0000 4553144 1576259134.30 151.5527 60.0033 32.0000 1.9718 1.9740 413.7270 414.2707 0.0825 -1.0000 -1.0000 4553394 1576259134.40 151.5527 60.0033 32.0000 1.9717 1.9738 413.6630 414.2073 0.0825 -1.0000 -1.0000 4553456 1576259134.50 151.5527 60.0033 32.0000 1.9712 1.9734 413.7599 414.3024 0.0823 -1.0000 -1.0000 4553519 1576259134.60 151.5527 60.0033 32.0000 1.9710 1.9731 413.8723 414.4164 0.0825 -1.0000 -1.0000 4553597 1576259134.70 151.5527 60.0033 32.0000 1.9707 1.9728 413.7775 414.3224 0.0827 -1.0000 -1.0000 4553659 1576259134.80 151.4689 60.0034 32.0000 1.9722 1.9743 413.6889 414.2322 0.0824 -1.0000 -1.0000 4553878 1576259134.90 151.4689 60.0034 32.0000 1.9722 1.9743 413.7171 414.2605 0.0824 -1.0000 -1.0000 4553956 1576259135.00 151.4689 60.0034 32.0000 1.9711 1.9733 413.8928 414.4369 0.0825 -1.0000 -1.0000 4554019 1576259135.10 151.4689 60.0034 32.0000 1.9712 1.9734 413.9686 414.5131 0.0825 -1.0000 -1.0000 4554082 1576259135.20 151.4689 60.0034 32.0000 1.9726 1.9747 413.8382 414.3827 0.0825 -1.0000 -1.0000 4554159 1576259135.30 151.4689 60.0034 32.0000 1.9725 1.9746 413.7509 414.2945 0.0824 -1.0000 -1.0000 4554519 1576259135.40 151.4832 60.0034 32.0000 1.9716 1.9737 413.9207 414.4649 0.0825 -1.0000 -1.0000 4554581 1576259135.50 151.4971 60.0034 32.0000 1.9713 1.9735 413.9721 414.5165 0.0825 -1.0000 -1.0000 4554659 1576259135.60 151.4971 60.0034 32.0000 1.9710 1.9731 413.9831 414.5271 0.0824 -1.0000 -1.0000 4554722 1576259135.70 151.4971 60.0034 32.0000 1.9722 1.9743 413.7622 414.3067 0.0825 -1.0000 -1.0000 4554784 1576259135.80 151.4971 60.0034 32.0000 1.9720 1.9742 413.9046 414.4481 0.0824 -1.0000 -1.0000 4554847 1576259135.90 151.4971 60.0034 32.0000 1.9709 1.9731 413.9647 414.5089 0.0825 -1.0000 -1.0000 4554909 1576259136.00 151.5693 60.0034 32.0000 1.9720 1.9741 413.8551 414.3994 0.0825 -1.0000 -1.0000 4554972 1576259136.10 151.5693 60.0034 32.0000 1.9724 1.9745 413.8189 414.3634 0.0824 -1.0000 -1.0000 4555050 1576259136.20 151.5693 60.0034 32.0000 1.9721 1.9742 413.6674 414.2106 0.0824 -1.0000 -1.0000 4555113 1576259136.30 151.5693 60.0034 32.0000 1.9718 1.9740 413.7507 414.2948 0.0825 -1.0000 -1.0000 4555191 1576259136.40 151.5693 60.0034 32.0000 1.9716 1.9738 413.8960 414.4397 0.0823 -1.0000 -1.0000 4555691 1576259136.50 151.5693 60.0034 32.0000 1.9714 1.9735 413.9108 414.4540 0.0824 -1.0000 -1.0000 4555753 1576259136.60 151.5161 60.0034 32.0000 1.9725 1.9746 413.7552 414.2982 0.0823 -1.0000 -1.0000 4555832 1576259136.70 151.5161 60.0034 32.0000 1.9720 1.9741 413.7292 414.2723 0.0823 -1.0000 -1.0000 4555894 1576259136.80 151.5161 60.0034 32.0000 1.9719 1.9740 413.8959 414.4398 0.0825 -1.0000 -1.0000 4555956 1576259136.90 151.5161 60.0034 32.0000 1.9716 1.9737 413.8250 414.3691 0.0825 -1.0000 -1.0000 4556035 1576259137.00 151.5161 60.0034 32.0000 1.9724 1.9745 413.7727 414.3165 0.0824 -1.0000 -1.0000 4556097 1576259137.10 151.5161 60.0034 32.0000 1.9715 1.9736 413.7467 414.2897 0.0823 -1.0000 -1.0000 4556159 1576259137.20 151.5057 60.0034 32.0000 1.9718 1.9739 413.8821 414.4258 0.0824 -1.0000 -1.0000 4556238 1576259137.30 151.5711 60.0034 32.0000 1.9719 1.9741 413.9125 414.4557 0.0824 -1.0000 -1.0000 4556300 1576259137.40 151.5711 60.0034 32.0000 1.9730 1.9751 413.7824 414.3262 0.0824 -1.0000 -1.0000 4556363 1576259137.50 151.5711 60.0034 32.0000 1.9725 1.9746 413.7778 414.3217 0.0825 -1.0000 -1.0000 4556425 1576259137.60 151.5488 60.0034 32.0000 1.9713 1.9734 413.9009 414.4454 0.0825 -1.0000 -1.0000 4556488 1576259137.70 151.4029 60.0034 32.0000 1.9716 1.9737 413.9194 414.4632 0.0824 -1.0000 -1.0000 4556550 1576259137.80 151.4029 60.0034 32.0000 1.9719 1.9740 413.8228 414.3660 0.0824 -1.0000 -1.0000 4556628 1576259137.90 151.4029 60.0034 32.0000 1.9723 1.9744 413.6792 414.2234 0.0824 -1.0000 -1.0000 4556691 1576259138.00 151.4029 60.0034 32.0000 1.9721 1.9742 413.8239 414.3669 0.0824 -1.0000 -1.0000 4556753 1576259138.10 151.4029 60.0034 32.0000 1.9711 1.9732 413.9440 414.4880 0.0825 -1.0000 -1.0000 4556831 1576259138.20 151.4029 60.0034 32.0000 1.9719 1.9741 413.7773 414.3199 0.0823 -1.0000 -1.0000 4556894 1576259138.30 151.4029 60.0034 32.0000 1.9721 1.9743 413.7185 414.2616 0.0823 -1.0000 -1.0000 4556956 1576259138.40 151.4029 60.0034 32.0000 1.9711 1.9733 413.8216 414.3655 0.0825 -1.0000 -1.0000 4557394 1576259138.50 151.4029 60.0034 32.0000 1.9715 1.9737 413.9060 414.4496 0.0824 -1.0000 -1.0000 4557456 1576259138.60 151.4029 60.0034 32.0000 1.9715 1.9737 413.8688 414.4123 0.0824 -1.0000 -1.0000 4557535 1576259138.70 151.4029 60.0034 32.0000 1.9714 1.9735 413.7582 414.3020 0.0824 -1.0000 -1.0000 4557613 1576259138.80 151.5074 60.0034 32.0000 1.9720 1.9741 413.6865 414.2292 0.0823 -1.0000 -1.0000 4557675 1576259138.90 151.5074 60.0034 32.0000 1.9716 1.9737 413.7710 414.3145 0.0824 -1.0000 -1.0000 4558003 1576259139.00 151.5074 60.0034 32.0000 1.9714 1.9735 413.9468 414.4899 0.0823 -1.0000 -1.0000 4558066 1576259139.10 151.5074 60.0034 32.0000 1.9720 1.9741 413.9363 414.4788 0.0823 -1.0000 -1.0000 4558128 1576259139.20 151.5074 60.0034 32.0000 1.9723 1.9744 413.7437 414.2861 0.0821 -1.0000 -1.0000 4558206 1576259139.30 151.5496 60.0034 32.0000 1.9719 1.9741 413.7039 414.2463 0.0823 -1.0000 -1.0000 4558269 1576259139.40 151.5549 60.0034 32.0000 1.9718 1.9740 413.9459 414.4892 0.0824 -1.0000 -1.0000 4558331 1576259139.50 151.5549 60.0034 32.0000 1.9711 1.9732 413.9528 414.4959 0.0823 -1.0000 -1.0000 4558409 1576259139.60 151.5549 60.0034 32.0000 1.9719 1.9740 413.8929 414.4366 0.0824 -1.0000 -1.0000 4558472 1576259139.70 151.5549 60.0034 32.0000 1.9717 1.9739 413.7518 414.2950 0.0824 -1.0000 -1.0000 4558535 1576259139.80 151.5549 60.0034 32.0000 1.9723 1.9744 413.6968 414.2403 0.0824 -1.0000 -1.0000 4558613 1576259139.90 151.4529 60.0035 32.0000 1.9717 1.9739 413.9307 414.4749 0.0824 -1.0000 -1.0000 4558675 1576259140.00 151.4482 60.0035 32.0000 1.9711 1.9733 413.9505 414.4942 0.0824 -1.0000 -1.0000 4558894 1576259140.10 151.4482 60.0035 32.0000 1.9716 1.9737 413.8832 414.4262 0.0823 -1.0000 -1.0000 4558972 1576259140.20 151.4482 60.0035 32.0000 1.9722 1.9743 413.7917 414.3348 0.0823 -1.0000 -1.0000 4559034 1576259140.30 151.4482 60.0035 32.0000 1.9715 1.9736 413.8388 414.3815 0.0823 -1.0000 -1.0000 4559097 1576259140.40 151.4482 60.0035 32.0000 1.9719 1.9740 413.9793 414.5226 0.0823 -1.0000 -1.0000 4559175 1576259140.50 151.4501 60.0035 32.0000 1.9714 1.9735 413.8164 414.3607 0.0825 -1.0000 -1.0000 4559659 1576259140.60 151.4985 60.0035 32.0000 1.9716 1.9738 413.6951 414.2383 0.0823 -1.0000 -1.0000 4559738 1576259140.70 151.4985 60.0035 32.0000 1.9726 1.9747 413.7309 414.2741 0.0824 -1.0000 -1.0000 4559800 1576259140.80 151.4985 60.0035 32.0000 1.9717 1.9738 413.9109 414.4548 0.0824 -1.0000 -1.0000 4559863 1576259140.90 151.4985 60.0035 32.0000 1.9711 1.9733 413.9591 414.5023 0.0823 -1.0000 -1.0000 4559925 1576259141.00 151.4985 60.0035 32.0000 1.9724 1.9745 413.8221 414.3649 0.0823 -1.0000 -1.0000 4600003 1576259141.10 151.5116 60.0035 32.0000 1.9723 1.9744 413.6848 414.2281 0.0824 -1.0000 -1.0000 4600066 1576259141.20 151.5182 60.0035 32.0000 1.9721 1.9742 413.7309 414.2738 0.0823 -1.0000 -1.0000 4600144 1576259141.30 151.5182 60.0035 32.0000 1.9709 1.9730 413.8426 414.3853 0.0823 -1.0000 -1.0000 4600191 1576259141.40 151.5182 60.0035 32.0000 1.9713 1.9734 413.8058 414.3495 0.0824 -1.0000 -1.0000 4600253 1576259141.50 151.5182 60.0035 32.0000 1.9719 1.9740 413.6992 414.2415 0.0822 -1.0000 -1.0000 4600331 1576259141.60 151.5182 60.0035 32.0000 1.9719 1.9740 413.7315 414.2747 0.0824 -1.0000 -1.0000 4600394 1576259141.70 151.4169 60.0035 32.0000 1.9711 1.9733 413.8731 414.4157 0.0823 -1.0000 -1.0000 4600456 1576259141.80 151.4169 60.0035 32.0000 1.9705 1.9726 413.9727 414.5165 0.0824 -1.0000 -1.0000 4600534 1576259141.90 151.4169 60.0035 32.0000 1.9713 1.9734 413.7642 414.3072 0.0823 -1.0000 -1.0000 4600597 1576259142.00 151.4169 60.0035 32.0000 1.9723 1.9744 413.7033 414.2463 0.0823 -1.0000 -1.0000 4600659 1576259142.10 151.4169 60.0035 32.0000 1.9719 1.9741 413.7623 414.3051 0.0823 -1.0000 -1.0000 4600722 1576259142.20 151.4366 60.0035 32.0000 1.9709 1.9730 413.8659 414.4086 0.0823 -1.0000 -1.0000 4600784 1576259142.30 151.4695 60.0035 32.0000 1.9709 1.9730 413.9043 414.4478 0.0824 -1.0000 -1.0000 4600863 1576259142.40 151.4695 60.0035 32.0000 1.9715 1.9737 413.8083 414.3524 0.0824 -1.0000 -1.0000 4600925 1576259142.50 151.4695 60.0035 32.0000 1.9719 1.9740 413.8447 414.3884 0.0824 -1.0000 -1.0000 4600988 1576259142.60 151.4695 60.0035 32.0000 1.9712 1.9733 413.9743 414.5184 0.0825 -1.0000 -1.0000 4601644 1576259142.70 151.4695 60.0035 32.0000 1.9717 1.9738 413.8979 414.4418 0.0824 -1.0000 -1.0000 4601706 1576259142.80 151.5077 60.0035 32.0000 1.9726 1.9747 413.7674 414.3110 0.0824 -1.0000 -1.0000 4601769 1576259142.90 151.5402 60.0035 32.0000 1.9717 1.9739 413.7759 414.3180 0.0822 -1.0000 -1.0000 4601847 1576259143.00 151.5402 60.0035 32.0000 1.9714 1.9735 413.8903 414.4325 0.0822 -1.0000 -1.0000 4601909 1576259143.10 151.5402 60.0035 32.0000 1.9714 1.9735 413.9370 414.4797 0.0823 -1.0000 -1.0000 4602128 1576259143.20 151.5402 60.0035 32.0000 1.9706 1.9727 414.0163 414.5586 0.0822 -1.0000 -1.0000 4602206 1576259143.30 151.5402 60.0035 32.0000 1.9718 1.9739 413.7430 414.2856 0.0822 -1.0000 -1.0000 4602269 1576259143.40 151.4159 60.0035 32.0000 1.9720 1.9742 413.6838 414.2266 0.0823 -1.0000 -1.0000 4602331 1576259143.50 151.4159 60.0035 32.0000 1.9718 1.9740 413.7465 414.2898 0.0823 -1.0000 -1.0000 4602409 1576259143.60 151.4159 60.0035 32.0000 1.9710 1.9731 413.8136 414.3564 0.0824 -1.0000 -1.0000 4602628 1576259143.70 151.4159 60.0035 32.0000 1.9722 1.9743 413.7490 414.2924 0.0824 -1.0000 -1.0000 4602691 1576259143.80 151.4159 60.0035 32.0000 1.9719 1.9740 413.7530 414.2947 0.0821 -1.0000 -1.0000 4602769 1576259143.90 151.4189 60.0035 32.0000 1.9712 1.9734 413.8458 414.3888 0.0823 -1.0000 -1.0000 4602832 1576259144.00 151.4449 60.0035 32.0000 1.9715 1.9736 413.9809 414.5241 0.0823 -1.0000 -1.0000 4602909 1576259144.10 151.4449 60.0035 32.0000 1.9718 1.9739 413.8814 414.4252 0.0824 -1.0000 -1.0000 4602988 1576259144.20 151.4449 60.0035 32.0000 1.9721 1.9743 413.6836 414.2269 0.0824 -1.0000 -1.0000 4603050 1576259144.30 151.4449 60.0035 32.0000 1.9721 1.9743 413.7073 414.2505 0.0823 -1.0000 -1.0000 4603113 1576259144.40 151.4449 60.0035 32.0000 1.9710 1.9731 413.9236 414.4670 0.0823 -1.0000 -1.0000 4603175 1576259144.50 151.5555 60.0035 32.0000 1.9717 1.9738 413.9751 414.5180 0.0823 -1.0000 -1.0000 4603238 1576259144.60 151.5555 60.0035 32.0000 1.9727 1.9749 413.8593 414.4021 0.0822 -1.0000 -1.0000 4603941 1576259144.70 151.5555 60.0035 32.0000 1.9721 1.9742 413.7367 414.2789 0.0822 -1.0000 -1.0000 4604003 1576259144.80 151.5555 60.0035 32.0000 1.9713 1.9734 414.0020 414.5449 0.0823 -1.0000 -1.0000 4604066 1576259144.90 151.5555 60.0035 32.0000 1.9710 1.9732 413.9790 414.5218 0.0823 -1.0000 -1.0000 4604144 1576259145.00 151.5555 60.0035 32.0000 1.9718 1.9739 413.9489 414.4924 0.0824 -1.0000 -1.0000 4604206 1576259145.10 151.5436 60.0031 32.0000 1.9722 1.9743 413.7552 414.2989 0.0823 -1.0000 -1.0000 4604394 1576259145.20 151.5363 60.0029 32.0000 1.9717 1.9738 413.7470 414.2897 0.0823 -1.0000 -1.0000 4604456 1576259145.30 151.5363 60.0029 32.0000 1.9713 1.9734 413.8950 414.4390 0.0824 -1.0000 -1.0000 4604519 1576259145.40 151.5363 60.0029 32.0000 1.9715 1.9736 413.9775 414.5207 0.0824 -1.0000 -1.0000 4604597 1576259145.50 151.5363 60.0029 32.0000 1.9720 1.9741 413.8461 414.3911 0.0827 -1.0000 -1.0000 4604659 1576259145.60 151.5363 60.0029 32.0000 1.9717 1.9738 413.8312 414.3738 0.0822 -1.0000 -1.0000 4604722 1576259145.70 151.4698 60.0029 32.0000 1.9725 1.9747 413.6540 414.1969 0.0824 -1.0000 -1.0000 4604784 1576259145.80 151.4698 60.0029 32.0000 1.9720 1.9742 413.6682 414.2111 0.0823 -1.0000 -1.0000 4604863 1576259145.90 151.4698 60.0029 32.0000 1.9720 1.9741 413.9009 414.4438 0.0823 -1.0000 -1.0000 4604941 1576259146.00 151.4698 60.0029 32.0000 1.9723 1.9744 413.8369 414.3802 0.0823 -1.0000 -1.0000 4605003 1576259146.10 151.4698 60.0029 32.0000 1.9726 1.9747 413.7593 414.3019 0.0823 -1.0000 -1.0000 4605206 1576259146.20 151.4865 60.0029 32.0000 1.9715 1.9736 413.7642 414.3078 0.0823 -1.0000 -1.0000 4605269 1576259146.30 151.5401 60.0029 32.0000 1.9714 1.9735 413.8738 414.4165 0.0823 -1.0000 -1.0000 4605332 1576259146.40 151.5401 60.0029 32.0000 1.9712 1.9733 413.9521 414.4951 0.0822 -1.0000 -1.0000 4605394 1576259146.50 151.5401 60.0029 32.0000 1.9718 1.9739 413.9298 414.4736 0.0824 -1.0000 -1.0000 4605456 1576259146.60 151.5401 60.0029 32.0000 1.9721 1.9742 413.8092 414.3521 0.0823 -1.0000 -1.0000 4605535 1576259146.70 151.5401 60.0029 32.0000 1.9718 1.9739 413.8393 414.3825 0.0823 -1.0000 -1.0000 4605597 1576259146.80 151.5401 60.0029 32.0000 1.9714 1.9735 413.9506 414.4942 0.0823 -1.0000 -1.0000 4605659 1576259146.90 151.5401 60.0029 32.0000 1.9725 1.9746 413.8725 414.4149 0.0822 -1.0000 -1.0000 4605738 1576259147.00 151.5401 60.0029 32.0000 1.9720 1.9741 413.8294 414.3718 0.0822 -1.0000 -1.0000 4605800 1576259147.10 151.5401 60.0029 32.0000 1.9715 1.9736 413.9771 414.5203 0.0823 -1.0000 -1.0000 4605863 1576259147.20 151.5401 60.0029 32.0000 1.9720 1.9741 413.9549 414.4980 0.0824 -1.0000 -1.0000 4606159 1576259147.30 151.4448 60.0029 32.0000 1.9723 1.9744 413.7943 414.3373 0.0822 -1.0000 -1.0000 4606222 1576259147.40 151.4158 60.0029 32.0000 1.9732 1.9754 413.7143 414.2561 0.0822 -1.0000 -1.0000 4606284 1576259147.50 151.4158 60.0029 32.0000 1.9725 1.9746 413.7168 414.2600 0.0824 -1.0000 -1.0000 4606347 1576259147.60 151.4158 60.0029 32.0000 1.9713 1.9734 413.9274 414.4715 0.0825 -1.0000 -1.0000 4606425 1576259147.70 151.4158 60.0029 32.0000 1.9705 1.9726 413.9954 414.5389 0.0823 -1.0000 -1.0000 4606659 1576259147.80 151.4158 60.0029 32.0000 1.9720 1.9741 413.7977 414.3396 0.0822 -1.0000 -1.0000 4606738 1576259147.90 151.4158 60.0029 32.0000 1.9722 1.9743 413.6345 414.1765 0.0822 -1.0000 -1.0000 4606800 1576259148.00 151.4968 60.0029 32.0000 1.9719 1.9741 413.7711 414.3133 0.0821 -1.0000 -1.0000 4606863 1576259148.10 151.4968 60.0029 32.0000 1.9720 1.9741 413.8880 414.4296 0.0822 -1.0000 -1.0000 4606941 1576259148.20 151.4968 60.0029 32.0000 1.9721 1.9742 413.9054 414.4484 0.0823 -1.0000 -1.0000 4607159 1576259148.30 151.4968 60.0029 32.0000 1.9721 1.9742 413.7649 414.3084 0.0824 -1.0000 -1.0000 4607238 1576259148.40 151.4968 60.0029 32.0000 1.9723 1.9745 413.7294 414.2725 0.0823 -1.0000 -1.0000 4607300 1576259148.50 151.5213 60.0029 32.0000 1.9717 1.9738 413.9206 414.4634 0.0823 -1.0000 -1.0000 4607378 1576259148.60 151.5223 60.0029 32.0000 1.9712 1.9733 413.9647 414.5083 0.0823 -1.0000 -1.0000 4607456 1576259148.70 151.5223 60.0029 32.0000 1.9720 1.9741 413.8854 414.4282 0.0823 -1.0000 -1.0000 4607691 1576259148.80 151.5223 60.0029 32.0000 1.9719 1.9740 413.7056 414.2479 0.0822 -1.0000 -1.0000 4607769 1576259148.90 151.5223 60.0029 32.0000 1.9712 1.9733 413.7186 414.2619 0.0824 -1.0000 -1.0000 4607831 1576259149.00 151.5190 60.0029 32.0000 1.9714 1.9735 413.9399 414.4829 0.0822 -1.0000 -1.0000 4607909 1576259149.10 151.4416 60.0029 32.0000 1.9715 1.9736 413.9682 414.5112 0.0823 -1.0000 -1.0000 4607972 1576259149.20 151.4416 60.0029 32.0000 1.9717 1.9739 413.9174 414.4610 0.0823 -1.0000 -1.0000 4608159 1576259149.30 151.4416 60.0029 32.0000 1.9725 1.9746 413.7079 414.2501 0.0822 -1.0000 -1.0000 4608222 1576259149.40 151.4416 60.0029 32.0000 1.9717 1.9739 413.7295 414.2718 0.0822 -1.0000 -1.0000 4608284 1576259149.50 151.4416 60.0029 32.0000 1.9717 1.9738 413.8476 414.3909 0.0823 -1.0000 -1.0000 4608347 1576259149.60 151.4380 60.0032 32.0000 1.9716 1.9738 413.8312 414.3741 0.0823 -1.0000 -1.0000 4608409 1576259149.70 151.4379 60.0032 32.0000 1.9726 1.9747 413.7334 414.2760 0.0822 -1.0000 -1.0000 4608878 1576259149.80 151.4379 60.0032 32.0000 1.9719 1.9740 413.7075 414.2501 0.0823 -1.0000 -1.0000 4608941 1576259149.90 151.4379 60.0032 32.0000 1.9712 1.9733 413.8572 414.4003 0.0824 -1.0000 -1.0000 4609003 1576259150.00 151.4379 60.0032 32.0000 1.9706 1.9728 413.9324 414.4746 0.0821 -1.0000 -1.0000 4609066 1576259150.10 151.4379 60.0032 32.0000 1.9712 1.9733 413.8926 414.4356 0.0823 -1.0000 -1.0000 4609144 1576259150.20 151.5263 60.0032 32.0000 1.9723 1.9745 413.7241 414.2676 0.0824 -1.0000 -1.0000 4609425 1576259150.30 151.5263 60.0032 32.0000 1.9719 1.9740 413.7577 414.3004 0.0823 -1.0000 -1.0000 4609503 1576259150.40 151.5263 60.0032 32.0000 1.9708 1.9729 414.0426 414.5863 0.0823 -1.0000 -1.0000 4609566 1576259150.50 151.5263 60.0032 32.0000 1.9710 1.9731 413.9456 414.4886 0.0823 -1.0000 -1.0000 4609628 1576259150.60 151.5263 60.0032 32.0000 1.9718 1.9739 413.9746 414.5185 0.0824 -1.0000 -1.0000 4609706 1576259150.70 151.4877 60.0032 32.0000 1.9721 1.9742 413.7428 414.2853 0.0823 -1.0000 -1.0000 4609769 1576259150.80 151.4793 60.0032 32.0000 1.9713 1.9734 413.6965 414.2391 0.0822 -1.0000 -1.0000 4609894 1576259150.90 151.4793 60.0032 32.0000 1.9709 1.9731 413.8470 414.3893 0.0822 -1.0000 -1.0000 4609972 1576259151.00 151.4793 60.0032 32.0000 1.9710 1.9732 413.8496 414.3920 0.0822 -1.0000 -1.0000 4610035 1576259151.10 151.4793 60.0032 32.0000 1.9716 1.9737 413.7668 414.3089 0.0822 -1.0000 -1.0000 4610097 1576259151.20 151.4793 60.0032 32.0000 1.9718 1.9739 413.6339 414.1775 0.0824 -1.0000 -1.0000 4610159 1576259151.30 151.4176 60.0032 32.0000 1.9722 1.9743 413.6864 414.2288 0.0822 -1.0000 -1.0000 4610394 1576259151.40 151.4176 60.0032 32.0000 1.9717 1.9739 413.8408 414.3835 0.0823 -1.0000 -1.0000 4610456 1576259151.50 151.4176 60.0032 32.0000 1.9718 1.9740 413.8308 414.3744 0.0824 -1.0000 -1.0000 4610534 1576259151.60 151.4176 60.0032 32.0000 1.9725 1.9746 413.6377 414.1806 0.0823 -1.0000 -1.0000 4610581 1576259151.70 151.4176 60.0032 32.0000 1.9718 1.9739 413.6906 414.2331 0.0822 -1.0000 -1.0000 4610659 1576259151.80 151.5139 60.0032 32.0000 1.9717 1.9738 413.8436 414.3866 0.0823 -1.0000 -1.0000 4610894 1576259151.90 151.5219 60.0032 32.0000 1.9716 1.9737 413.8625 414.4054 0.0823 -1.0000 -1.0000 4610956 1576259152.00 151.5219 60.0032 32.0000 1.9723 1.9744 413.9010 414.4439 0.0823 -1.0000 -1.0000 4611019 1576259152.10 151.5219 60.0032 32.0000 1.9724 1.9746 413.7990 414.3412 0.0822 -1.0000 -1.0000 4611097 1576259152.20 151.5219 60.0032 32.0000 1.9718 1.9739 413.7385 414.2805 0.0822 -1.0000 -1.0000 4611159 1576259152.30 151.5219 60.0032 32.0000 1.9708 1.9729 413.8939 414.4367 0.0823 -1.0000 -1.0000 4611394 1576259152.40 151.5011 60.0032 32.0000 1.9714 1.9736 413.7934 414.3358 0.0822 -1.0000 -1.0000 4611519 1576259152.50 151.5011 60.0032 32.0000 1.9717 1.9738 413.6722 414.2140 0.0822 -1.0000 -1.0000 4611582 1576259152.60 151.5011 60.0032 32.0000 1.9714 1.9735 413.7485 414.2909 0.0822 -1.0000 -1.0000 4611659 1576259152.70 151.5011 60.0032 32.0000 1.9712 1.9733 413.9395 414.4823 0.0823 -1.0000 -1.0000 4611722 1576259152.80 151.5011 60.0032 32.0000 1.9714 1.9735 413.8608 414.4028 0.0821 -1.0000 -1.0000 4611785 1576259152.90 151.4840 60.0032 32.0000 1.9719 1.9741 413.7982 414.3401 0.0822 -1.0000 -1.0000 4611894 1576259153.00 151.3811 60.0032 32.0000 1.9717 1.9738 413.7209 414.2627 0.0821 -1.0000 -1.0000 4611956 1576259153.10 151.3811 60.0032 32.0000 1.9714 1.9735 413.8557 414.3977 0.0823 -1.0000 -1.0000 4612019 1576259153.20 151.3811 60.0032 32.0000 1.9705 1.9727 413.9250 414.4680 0.0822 -1.0000 -1.0000 4612082 1576259153.30 151.3811 60.0032 32.0000 1.9706 1.9727 413.8409 414.3842 0.0824 -1.0000 -1.0000 4612144 1576259153.40 151.3811 60.0032 32.0000 1.9723 1.9745 413.7303 414.2730 0.0822 -1.0000 -1.0000 4612675 1576259153.50 151.4036 60.0032 32.0000 1.9724 1.9745 413.7629 414.3048 0.0821 -1.0000 -1.0000 4612753 1576259153.60 151.4036 60.0032 32.0000 1.9713 1.9734 413.8841 414.4263 0.0822 -1.0000 -1.0000 4612816 1576259153.70 151.4036 60.0032 32.0000 1.9703 1.9725 413.8998 414.4421 0.0822 -1.0000 -1.0000 4612878 1576259153.80 151.4036 60.0032 32.0000 1.9724 1.9745 413.6649 414.2071 0.0822 -1.0000 -1.0000 4612956 1576259153.90 151.4036 60.0032 32.0000 1.9717 1.9738 413.7382 414.2799 0.0821 -1.0000 -1.0000 4613128 1576259154.00 151.5027 60.0032 32.0000 1.9713 1.9734 413.9493 414.4929 0.0824 -1.0000 -1.0000 4613191 1576259154.10 151.5444 60.0032 32.0000 1.9710 1.9731 413.9214 414.4648 0.0824 -1.0000 -1.0000 4613269 1576259154.20 151.5444 60.0032 32.0000 1.9719 1.9740 413.7189 414.2609 0.0821 -1.0000 -1.0000 4613332 1576259154.30 151.5444 60.0032 32.0000 1.9720 1.9741 413.7534 414.2958 0.0822 -1.0000 -1.0000 4613394 1576259154.40 151.5444 60.0032 32.0000 1.9713 1.9734 413.8207 414.3626 0.0821 -1.0000 -1.0000 4613472 1576259154.50 151.5444 60.0032 32.0000 1.9713 1.9734 413.8264 414.3686 0.0822 -1.0000 -1.0000 4613535 1576259154.60 151.5294 60.0032 32.0000 1.9722 1.9744 413.8253 414.3680 0.0823 -1.0000 -1.0000 4613597 1576259154.70 151.5294 60.0032 32.0000 1.9721 1.9742 413.7220 414.2644 0.0822 -1.0000 -1.0000 4613659 1576259154.80 151.5294 60.0032 32.0000 1.9721 1.9743 413.8507 414.3922 0.0821 -1.0000 -1.0000 4613722 1576259154.90 151.5294 60.0032 32.0000 1.9717 1.9738 413.8915 414.4343 0.0823 -1.0000 -1.0000 4613800 1576259155.00 151.5294 60.0032 32.0000 1.9712 1.9733 413.7768 414.3189 0.0822 -1.0000 -1.0000 4613863 1576259155.10 151.5106 60.0031 32.0000 1.9720 1.9742 413.6986 414.2407 0.0822 -1.0000 -1.0000 4613925 1576259155.20 151.5106 60.0031 32.0000 1.9713 1.9735 413.8135 414.3563 0.0822 -1.0000 -1.0000 4614003 1576259155.30 151.5106 60.0031 32.0000 1.9713 1.9734 413.9768 414.5190 0.0822 -1.0000 -1.0000 4614066 1576259155.40 151.5106 60.0031 32.0000 1.9720 1.9741 413.8930 414.4350 0.0821 -1.0000 -1.0000 4614144 1576259155.50 151.5106 60.0031 32.0000 1.9729 1.9750 413.8169 414.3592 0.0823 -1.0000 -1.0000 4614222 1576259155.60 151.5237 60.0031 32.0000 1.9726 1.9747 413.7361 414.2796 0.0824 -1.0000 -1.0000 4614284 1576259155.70 151.5457 60.0031 32.0000 1.9712 1.9734 413.7956 414.3386 0.0822 -1.0000 -1.0000 4614347 1576259155.80 151.5457 60.0031 32.0000 1.9708 1.9730 413.9109 414.4544 0.0823 -1.0000 -1.0000 4614409 1576259155.90 151.5457 60.0031 32.0000 1.9713 1.9734 413.9526 414.4956 0.0823 -1.0000 -1.0000 4614472 1576259156.00 151.5457 60.0031 32.0000 1.9715 1.9736 413.8383 414.3817 0.0824 -1.0000 -1.0000 4615456 1576259156.10 151.5457 60.0031 32.0000 1.9711 1.9732 413.9474 414.4899 0.0821 -1.0000 -1.0000 4615519 1576259156.20 151.5169 60.0031 32.0000 1.9714 1.9735 413.9872 414.5310 0.0824 -1.0000 -1.0000 4615582 1576259156.30 151.4590 60.0031 32.0000 1.9725 1.9746 413.7901 414.3327 0.0822 -1.0000 -1.0000 4615659 1576259156.40 151.4590 60.0031 32.0000 1.9719 1.9740 413.7356 414.2771 0.0821 -1.0000 -1.0000 4615722 1576259156.50 151.4590 60.0031 32.0000 1.9716 1.9737 413.7882 414.3298 0.0822 -1.0000 -1.0000 4615785 1576259156.60 151.4590 60.0031 32.0000 1.9705 1.9727 413.9500 414.4936 0.0824 -1.0000 -1.0000 4615863 1576259156.70 151.4590 60.0031 32.0000 1.9715 1.9737 413.9359 414.4778 0.0821 -1.0000 -1.0000 4615925 1576259156.80 151.5073 60.0031 32.0000 1.9714 1.9735 413.7167 414.2600 0.0823 -1.0000 -1.0000 4615988 1576259156.90 151.5073 60.0031 32.0000 1.9714 1.9735 413.7301 414.2727 0.0823 -1.0000 -1.0000 4616066 1576259157.00 151.5073 60.0031 32.0000 1.9711 1.9732 413.9084 414.4519 0.0823 -1.0000 -1.0000 4616159 1576259157.10 151.5073 60.0031 32.0000 1.9724 1.9745 413.8855 414.4282 0.0823 -1.0000 -1.0000 4616222 1576259157.20 151.5073 60.0031 32.0000 1.9725 1.9746 413.8122 414.3543 0.0821 -1.0000 -1.0000 4616300 1576259157.30 151.4887 60.0031 32.0000 1.9719 1.9741 413.7158 414.2582 0.0823 -1.0000 -1.0000 4616363 1576259157.40 151.4350 60.0031 32.0000 1.9721 1.9742 413.7881 414.3312 0.0823 -1.0000 -1.0000 4616425 1576259157.50 151.4350 60.0031 32.0000 1.9715 1.9737 413.9060 414.4489 0.0823 -1.0000 -1.0000 4616691 1576259157.60 151.4350 60.0031 32.0000 1.9710 1.9732 413.9059 414.4480 0.0822 -1.0000 -1.0000 4616753 1576259157.70 151.4350 60.0031 32.0000 1.9716 1.9738 413.8299 414.3730 0.0824 -1.0000 -1.0000 4616816 1576259157.80 151.4350 60.0031 32.0000 1.9719 1.9740 413.6732 414.2162 0.0823 -1.0000 -1.0000 4616894 1576259157.90 151.4350 60.0031 32.0000 1.9717 1.9739 413.7460 414.2890 0.0823 -1.0000 -1.0000 4616956 1576259158.00 151.4350 60.0031 32.0000 1.9709 1.9730 413.9149 414.4578 0.0823 -1.0000 -1.0000 4617019 1576259158.10 151.4350 60.0031 32.0000 1.9711 1.9733 413.7904 414.3332 0.0822 -1.0000 -1.0000 4617159 1576259158.20 151.4350 60.0031 32.0000 1.9718 1.9739 413.7890 414.3299 0.0821 -1.0000 -1.0000 4617222 1576259158.30 151.4350 60.0031 32.0000 1.9710 1.9731 413.7626 414.3056 0.0824 -1.0000 -1.0000 4617285 1576259158.40 151.4314 60.0031 32.0000 1.9713 1.9735 413.9207 414.4634 0.0822 -1.0000 -1.0000 4617347 1576259158.50 151.4307 60.0031 32.0000 1.9709 1.9730 413.9321 414.4751 0.0823 -1.0000 -1.0000 4617409 1576259158.60 151.4307 60.0031 32.0000 1.9710 1.9731 413.7548 414.2981 0.0824 -1.0000 -1.0000 4617488 1576259158.70 151.4307 60.0031 32.0000 1.9714 1.9735 413.6761 414.2187 0.0822 -1.0000 -1.0000 4617550 1576259158.80 151.4307 60.0031 32.0000 1.9714 1.9735 413.7755 414.3178 0.0822 -1.0000 -1.0000 4617613 1576259158.90 151.4307 60.0031 32.0000 1.9714 1.9735 413.8972 414.4397 0.0823 -1.0000 -1.0000 4617691 1576259159.00 151.4307 60.0031 32.0000 1.9710 1.9732 413.8629 414.4063 0.0824 -1.0000 -1.0000 4617753 1576259159.10 151.4307 60.0031 32.0000 1.9720 1.9741 413.7771 414.3200 0.0823 -1.0000 -1.0000 4618159 1576259159.20 151.5866 60.0031 32.0000 1.9717 1.9738 413.7460 414.2890 0.0823 -1.0000 -1.0000 4618238 1576259159.30 151.5866 60.0031 32.0000 1.9713 1.9734 413.8738 414.4160 0.0822 -1.0000 -1.0000 4618300 1576259159.40 151.5866 60.0031 32.0000 1.9720 1.9741 413.7612 414.3036 0.0822 -1.0000 -1.0000 4618363 1576259159.50 151.5866 60.0031 32.0000 1.9720 1.9742 413.6700 414.2116 0.0821 -1.0000 -1.0000 4618441 1576259159.60 151.5866 60.0031 32.0000 1.9716 1.9737 413.8045 414.3465 0.0822 -1.0000 -1.0000 4618503 1576259159.70 151.5866 60.0031 32.0000 1.9715 1.9737 413.8902 414.4320 0.0821 -1.0000 -1.0000 4618566 1576259159.80 151.4806 60.0040 32.0000 1.9718 1.9739 413.9130 414.4550 0.0822 -1.0000 -1.0000 4618628 1576259159.90 151.4655 60.0041 32.0000 1.9722 1.9743 413.7591 414.3011 0.0821 -1.0000 -1.0000 4618691 1576259160.00 151.4655 60.0041 32.0000 1.9713 1.9734 413.7720 414.3145 0.0823 -1.0000 -1.0000 4618753 1576259160.10 151.4655 60.0041 32.0000 1.9727 1.9748 413.8004 414.3428 0.0822 -1.0000 -1.0000 4619159 1576259160.20 151.4655 60.0041 32.0000 1.9717 1.9739 414.0121 414.5550 0.0823 -1.0000 -1.0000 4619222 1576259160.30 151.4655 60.0041 32.0000 1.9718 1.9740 413.9590 414.5016 0.0822 -1.0000 -1.0000 4619300 1576259160.40 151.5867 60.0041 32.0000 1.9723 1.9744 413.7690 414.3114 0.0822 -1.0000 -1.0000 4619363 1576259160.50 151.5867 60.0041 32.0000 1.9724 1.9746 413.8667 414.4091 0.0822 -1.0000 -1.0000 4619425 1576259160.60 151.5867 60.0041 32.0000 1.9717 1.9739 413.8923 414.4346 0.0822 -1.0000 -1.0000 4619488 1576259160.70 151.5867 60.0041 32.0000 1.9719 1.9740 413.7231 414.2653 0.0822 -1.0000 -1.0000 4619550 1576259160.80 151.5867 60.0041 32.0000 1.9717 1.9738 413.7107 414.2529 0.0823 -1.0000 -1.0000 4619613 1576259160.90 151.5404 60.0041 32.0000 1.9716 1.9738 413.8602 414.4027 0.0822 -1.0000 -1.0000 4619691 1576259161.00 151.5404 60.0041 32.0000 1.9708 1.9729 413.9218 414.4646 0.0823 -1.0000 -1.0000 4619753 1576259161.10 151.5404 60.0041 32.0000 1.9718 1.9739 413.8915 414.4348 0.0824 -1.0000 -1.0000 4619816 1576259161.20 151.5404 60.0041 32.0000 1.9724 1.9746 413.7575 414.2993 0.0821 -1.0000 -1.0000 4620206 1576259161.30 151.5404 60.0041 32.0000 1.9716 1.9738 413.7327 414.2746 0.0822 -1.0000 -1.0000 4620269 1576259161.40 151.5404 60.0041 32.0000 1.9711 1.9732 413.9108 414.4534 0.0822 -1.0000 -1.0000 4620331 1576259161.50 151.4705 60.0041 32.0000 1.9708 1.9729 414.0107 414.5532 0.0822 -1.0000 -1.0000 4620409 1576259161.60 151.4705 60.0041 32.0000 1.9714 1.9735 413.8970 414.4401 0.0823 -1.0000 -1.0000 4620472 1576259161.70 151.4705 60.0041 32.0000 1.9724 1.9745 413.7486 414.2914 0.0823 -1.0000 -1.0000 4620659 1576259161.80 151.4705 60.0041 32.0000 1.9721 1.9743 413.8200 414.3617 0.0821 -1.0000 -1.0000 4620722 1576259161.90 151.4705 60.0041 32.0000 1.9718 1.9740 413.9974 414.5395 0.0821 -1.0000 -1.0000 4620784 1576259162.00 151.4705 60.0041 32.0000 1.9733 1.9754 413.8489 414.3907 0.0821 -1.0000 -1.0000 4620847 1576259162.10 151.5237 60.0041 32.0000 1.9724 1.9745 413.8034 414.3457 0.0822 -1.0000 -1.0000 4620925 1576259162.20 151.5237 60.0041 32.0000 1.9719 1.9741 413.7348 414.2771 0.0822 -1.0000 -1.0000 4621456 1576259162.30 151.5237 60.0041 32.0000 1.9713 1.9734 413.8676 414.4103 0.0823 -1.0000 -1.0000 4621535 1576259162.40 151.5237 60.0041 32.0000 1.9715 1.9737 413.9009 414.4434 0.0822 -1.0000 -1.0000 4621597 1576259162.50 151.5237 60.0041 32.0000 1.9721 1.9742 413.7217 414.2634 0.0821 -1.0000 -1.0000 4621659 1576259162.60 151.5237 60.0041 32.0000 1.9726 1.9747 413.6853 414.2270 0.0821 -1.0000 -1.0000 4621738 1576259162.70 151.5107 60.0041 32.0000 1.9718 1.9739 413.7505 414.2922 0.0821 -1.0000 -1.0000 4621925 1576259162.80 151.5107 60.0041 32.0000 1.9713 1.9734 414.0369 414.5793 0.0822 -1.0000 -1.0000 4621988 1576259162.90 151.5107 60.0041 32.0000 1.9724 1.9745 413.8493 414.3923 0.0823 -1.0000 -1.0000 4622050 1576259163.00 151.5107 60.0041 32.0000 1.9727 1.9749 413.6820 414.2245 0.0823 -1.0000 -1.0000 4622113 1576259163.10 151.5107 60.0041 32.0000 1.9719 1.9740 413.8232 414.3659 0.0822 -1.0000 -1.0000 4622175 1576259163.20 151.5107 60.0041 32.0000 1.9714 1.9736 413.9857 414.5280 0.0822 -1.0000 -1.0000 4622253 1576259163.30 151.4304 60.0041 32.0000 1.9715 1.9736 413.9227 414.4644 0.0821 -1.0000 -1.0000 4622316 1576259163.40 151.4304 60.0041 32.0000 1.9720 1.9741 413.7598 414.3019 0.0822 -1.0000 -1.0000 4622394 1576259163.50 151.4304 60.0041 32.0000 1.9719 1.9741 413.8342 414.3765 0.0822 -1.0000 -1.0000 4622472 1576259163.60 151.4304 60.0041 32.0000 1.9711 1.9732 413.9024 414.4458 0.0824 -1.0000 -1.0000 4622534 1576259163.70 151.4304 60.0041 32.0000 1.9717 1.9738 413.8908 414.4337 0.0823 -1.0000 -1.0000 4622706 1576259163.80 151.4304 60.0041 32.0000 1.9727 1.9748 413.8530 414.3955 0.0822 -1.0000 -1.0000 4622784 1576259163.90 151.4713 60.0041 32.0000 1.9722 1.9743 413.8462 414.3889 0.0823 -1.0000 -1.0000 4622847 1576259164.00 151.4873 60.0041 32.0000 1.9716 1.9737 413.9568 414.4995 0.0823 -1.0000 -1.0000 4622909 1576259164.10 151.4873 60.0041 32.0000 1.9710 1.9731 413.9615 414.5045 0.0822 -1.0000 -1.0000 4622988 1576259164.20 151.4873 60.0041 32.0000 1.9714 1.9735 413.8699 414.4118 0.0822 -1.0000 -1.0000 4623159 1576259164.30 151.4873 60.0041 32.0000 1.9719 1.9741 413.7020 414.2449 0.0823 -1.0000 -1.0000 4623238 1576259164.40 151.4873 60.0041 32.0000 1.9715 1.9736 413.7563 414.2995 0.0824 -1.0000 -1.0000 4623300 1576259164.50 151.4658 60.0041 32.0000 1.9717 1.9738 413.8661 414.4085 0.0822 -1.0000 -1.0000 4623363 1576259164.60 151.4658 60.0041 32.0000 1.9729 1.9750 413.9358 414.4786 0.0823 -1.0000 -1.0000 4623425 1576259164.70 151.4658 60.0041 32.0000 1.9719 1.9740 413.7460 414.2887 0.0823 -1.0000 -1.0000 4624175 1576259164.80 151.4658 60.0041 32.0000 1.9720 1.9742 413.6771 414.2188 0.0821 -1.0000 -1.0000 4624238 1576259164.90 151.4658 60.0041 32.0000 1.9710 1.9731 413.8846 414.4264 0.0821 -1.0000 -1.0000 4624316 1576259165.00 151.5058 60.0048 32.0000 1.9715 1.9737 413.8757 414.4180 0.0822 -1.0000 -1.0000 4624378 1576259165.10 151.5058 60.0048 32.0000 1.9730 1.9751 413.7988 414.3409 0.0821 -1.0000 -1.0000 4624441 1576259165.20 151.5058 60.0048 32.0000 1.9724 1.9745 413.8033 414.3455 0.0822 -1.0000 -1.0000 4624519 1576259165.30 151.5058 60.0048 32.0000 1.9724 1.9746 413.8972 414.4394 0.0822 -1.0000 -1.0000 4624581 1576259165.40 151.5058 60.0048 32.0000 1.9716 1.9737 413.9641 414.5065 0.0822 -1.0000 -1.0000 4624691 1576259165.50 151.5171 60.0048 32.0000 1.9716 1.9737 413.9153 414.4579 0.0822 -1.0000 -1.0000 4624800 1576259165.60 151.5604 60.0048 32.0000 1.9729 1.9751 413.7324 414.2739 0.0821 -1.0000 -1.0000 4624863 1576259165.70 151.5604 60.0048 32.0000 1.9723 1.9744 413.7398 414.2815 0.0821 -1.0000 -1.0000 4624925 1576259165.80 151.5604 60.0048 32.0000 1.9715 1.9737 414.0393 414.5807 0.0821 -1.0000 -1.0000 4625003 1576259165.90 151.5604 60.0048 32.0000 1.9720 1.9741 414.0050 414.5483 0.0823 -1.0000 -1.0000 4625066 1576259166.00 151.5604 60.0048 32.0000 1.9727 1.9748 413.8557 414.3988 0.0823 -1.0000 -1.0000 4625128 1576259166.10 151.5550 60.0048 32.0000 1.9726 1.9747 413.7430 414.2854 0.0822 -1.0000 -1.0000 4625394 1576259166.20 151.4601 60.0048 32.0000 1.9709 1.9730 413.9847 414.5266 0.0820 -1.0000 -1.0000 4625456 1576259166.30 151.4601 60.0048 32.0000 1.9715 1.9736 413.8979 414.4396 0.0822 -1.0000 -1.0000 4625519 1576259166.40 151.4601 60.0048 32.0000 1.9720 1.9742 413.8643 414.4068 0.0822 -1.0000 -1.0000 4625582 1576259166.50 151.4601 60.0048 32.0000 1.9722 1.9743 413.7412 414.2827 0.0821 -1.0000 -1.0000 4625659 1576259166.60 151.4601 60.0048 32.0000 1.9714 1.9735 413.7871 414.3292 0.0822 -1.0000 -1.0000 4625738 1576259166.70 151.4601 60.0048 32.0000 1.9715 1.9737 413.9457 414.4872 0.0822 -1.0000 -1.0000 4625800 1576259166.80 151.4601 60.0048 32.0000 1.9712 1.9734 413.9766 414.5200 0.0823 -1.0000 -1.0000 4625863 1576259166.90 151.4601 60.0048 32.0000 1.9721 1.9742 413.8552 414.3985 0.0823 -1.0000 -1.0000 4625925 1576259167.00 151.4601 60.0048 32.0000 1.9727 1.9749 413.7898 414.3318 0.0822 -1.0000 -1.0000 4625988 1576259167.10 151.4601 60.0048 32.0000 1.9711 1.9732 413.6653 414.2077 0.0823 -1.0000 -1.0000 4626050 1576259167.20 151.4601 60.0048 32.0000 1.9713 1.9734 413.7648 414.3071 0.0822 -1.0000 -1.0000 4626128 1576259167.30 151.5654 60.0048 32.0000 1.9720 1.9741 413.9105 414.4536 0.0824 -1.0000 -1.0000 4626191 1576259167.40 151.5654 60.0048 32.0000 1.9722 1.9744 413.7817 414.3248 0.0823 -1.0000 -1.0000 4626253 1576259167.50 151.5654 60.0048 32.0000 1.9722 1.9743 413.7817 414.3230 0.0821 -1.0000 -1.0000 4626331 1576259167.60 151.5654 60.0048 32.0000 1.9708 1.9730 413.8487 414.3915 0.0822 -1.0000 -1.0000 4626394 1576259167.70 151.5654 60.0048 32.0000 1.9716 1.9738 413.8480 414.3906 0.0823 -1.0000 -1.0000 4626456 1576259167.80 151.5654 60.0048 32.0000 1.9717 1.9738 413.6878 414.2304 0.0823 -1.0000 -1.0000 4626519 1576259167.90 151.5654 60.0048 32.0000 1.9724 1.9745 413.6431 414.1851 0.0822 -1.0000 -1.0000 4626581 1576259168.00 151.4133 60.0048 32.0000 1.9721 1.9742 413.8907 414.4330 0.0822 -1.0000 -1.0000 4626644 1576259168.10 151.4133 60.0048 32.0000 1.9717 1.9739 413.9032 414.4457 0.0822 -1.0000 -1.0000 4626722 1576259168.20 151.4133 60.0048 32.0000 1.9720 1.9742 413.8967 414.4388 0.0821 -1.0000 -1.0000 4626784 1576259168.30 151.4133 60.0048 32.0000 1.9722 1.9743 413.6673 414.2085 0.0821 -1.0000 -1.0000 4627441 1576259168.40 151.4133 60.0048 32.0000 1.9715 1.9737 413.8378 414.3797 0.0822 -1.0000 -1.0000 4627503 1576259168.50 151.4133 60.0048 32.0000 1.9706 1.9727 413.9874 414.5308 0.0824 -1.0000 -1.0000 4627566 1576259168.60 151.4994 60.0048 32.0000 1.9729 1.9750 413.9037 414.4469 0.0823 -1.0000 -1.0000 4627644 1576259168.70 151.4994 60.0048 32.0000 1.9729 1.9750 413.7680 414.3105 0.0822 -1.0000 -1.0000 4627706 1576259168.80 151.4994 60.0048 32.0000 1.9722 1.9743 413.7911 414.3317 0.0821 -1.0000 -1.0000 4627769 1576259168.90 151.4994 60.0048 32.0000 1.9713 1.9734 414.0029 414.5460 0.0823 -1.0000 -1.0000 4627832 1576259169.00 151.4994 60.0048 32.0000 1.9714 1.9735 413.9458 414.4881 0.0822 -1.0000 -1.0000 4627894 1576259169.10 151.4994 60.0048 32.0000 1.9725 1.9746 413.7711 414.3137 0.0822 -1.0000 -1.0000 4627956 1576259169.20 151.4994 60.0048 32.0000 1.9720 1.9742 413.7052 414.2475 0.0823 -1.0000 -1.0000 4628034 1576259169.30 151.4994 60.0048 32.0000 1.9707 1.9728 413.7702 414.3122 0.0821 -1.0000 -1.0000 4628097 1576259169.40 151.4994 60.0048 32.0000 1.9711 1.9732 413.9813 414.5236 0.0822 -1.0000 -1.0000 4628394 1576259169.50 151.4994 60.0048 32.0000 1.9719 1.9740 413.8036 414.3463 0.0823 -1.0000 -1.0000 4628456 1576259169.60 151.4994 60.0048 32.0000 1.9723 1.9744 413.7001 414.2421 0.0822 -1.0000 -1.0000 4628519 1576259169.70 151.4491 60.0046 32.0000 1.9711 1.9732 413.7892 414.3314 0.0822 -1.0000 -1.0000 4628581 1576259169.80 151.4491 60.0046 32.0000 1.9708 1.9730 413.8233 414.3656 0.0822 -1.0000 -1.0000 4628659 1576259169.90 151.4491 60.0046 32.0000 1.9720 1.9742 413.8016 414.3440 0.0822 -1.0000 -1.0000 4628941 1576259170.00 151.4491 60.0046 32.0000 1.9722 1.9744 413.5997 414.1421 0.0823 -1.0000 -1.0000 4629003 1576259170.10 151.4491 60.0046 32.0000 1.9716 1.9738 413.8142 414.3567 0.0823 -1.0000 -1.0000 4629081 1576259170.20 151.4491 60.0046 32.0000 1.9712 1.9733 413.9103 414.4517 0.0820 -1.0000 -1.0000 4629144 1576259170.30 151.4840 60.0046 32.0000 1.9721 1.9742 413.8998 414.4417 0.0821 -1.0000 -1.0000 4629222 1576259170.40 151.5364 60.0046 32.0000 1.9723 1.9744 413.8477 414.3899 0.0822 -1.0000 -1.0000 4629441 1576259170.50 151.5364 60.0046 32.0000 1.9730 1.9752 413.7587 414.3017 0.0823 -1.0000 -1.0000 4629503 1576259170.60 151.5364 60.0046 32.0000 1.9722 1.9743 413.8022 414.3451 0.0823 -1.0000 -1.0000 4629582 1576259170.70 151.5364 60.0046 32.0000 1.9713 1.9734 413.9767 414.5197 0.0822 -1.0000 -1.0000 4629644 1576259170.80 151.5364 60.0046 32.0000 1.9717 1.9738 413.7590 414.3004 0.0820 -1.0000 -1.0000 4629706 1576259170.90 151.6393 60.0046 32.0000 1.9720 1.9741 413.6984 414.2407 0.0822 -1.0000 -1.0000 4629894 1576259171.00 151.6393 60.0046 32.0000 1.9714 1.9735 413.8224 414.3647 0.0822 -1.0000 -1.0000 4629956 1576259171.10 151.6393 60.0046 32.0000 1.9720 1.9741 413.9440 414.4867 0.0822 -1.0000 -1.0000 4630019 1576259171.20 151.6393 60.0046 32.0000 1.9717 1.9739 413.9951 414.5384 0.0823 -1.0000 -1.0000 4630097 1576259171.30 151.6393 60.0046 32.0000 1.9726 1.9747 413.7293 414.2718 0.0823 -1.0000 -1.0000 4630159 1576259171.40 151.5247 60.0046 32.0000 1.9725 1.9747 413.8035 414.3459 0.0822 -1.0000 -1.0000 4630441 1576259171.50 151.5052 60.0046 32.0000 1.9713 1.9734 413.9031 414.4453 0.0821 -1.0000 -1.0000 4630519 1576259171.60 151.5052 60.0046 32.0000 1.9720 1.9741 413.9243 414.4657 0.0820 -1.0000 -1.0000 4630582 1576259171.70 151.5052 60.0046 32.0000 1.9718 1.9739 413.8675 414.4089 0.0821 -1.0000 -1.0000 4630644 1576259171.80 151.5052 60.0046 32.0000 1.9718 1.9739 413.8661 414.4083 0.0822 -1.0000 -1.0000 4630722 1576259171.90 151.5052 60.0046 32.0000 1.9715 1.9737 413.9688 414.5116 0.0823 -1.0000 -1.0000 4630894 1576259172.00 151.5155 60.0046 32.0000 1.9713 1.9735 413.8047 414.3475 0.0823 -1.0000 -1.0000 4630956 1576259172.10 151.5379 60.0046 32.0000 1.9723 1.9744 413.7366 414.2785 0.0821 -1.0000 -1.0000 4631034 1576259172.20 151.5379 60.0046 32.0000 1.9725 1.9746 413.7495 414.2919 0.0822 -1.0000 -1.0000 4631097 1576259172.30 151.5379 60.0046 32.0000 1.9715 1.9736 413.8759 414.4172 0.0820 -1.0000 -1.0000 4631160 1576259172.40 151.5379 60.0046 32.0000 1.9712 1.9734 413.9428 414.4846 0.0822 -1.0000 -1.0000 4631222 1576259172.50 151.5379 60.0046 32.0000 1.9726 1.9747 413.9157 414.4587 0.0823 -1.0000 -1.0000 4631706 1576259172.60 151.6072 60.0046 32.0000 1.9715 1.9736 413.6654 414.2075 0.0822 -1.0000 -1.0000 4631785 1576259172.70 151.6072 60.0046 32.0000 1.9717 1.9738 413.8035 414.3455 0.0822 -1.0000 -1.0000 4631847 1576259172.80 151.6072 60.0046 32.0000 1.9719 1.9741 413.8933 414.4361 0.0823 -1.0000 -1.0000 4632082 1576259172.90 151.6072 60.0046 32.0000 1.9711 1.9732 413.8154 414.3583 0.0824 -1.0000 -1.0000 4632160 1576259173.00 151.6072 60.0046 32.0000 1.9719 1.9740 413.6571 414.1989 0.0821 -1.0000 -1.0000 4632222 1576259173.10 151.4519 60.0046 32.0000 1.9716 1.9737 413.6843 414.2249 0.0821 -1.0000 -1.0000 4632284 1576259173.20 151.4366 60.0046 32.0000 1.9710 1.9732 413.8271 414.3695 0.0822 -1.0000 -1.0000 4632363 1576259173.30 151.4366 60.0046 32.0000 1.9711 1.9732 413.8325 414.3745 0.0822 -1.0000 -1.0000 4632425 1576259173.40 151.4366 60.0046 32.0000 1.9722 1.9743 413.7218 414.2643 0.0822 -1.0000 -1.0000 4632488 1576259173.50 151.4366 60.0046 32.0000 1.9728 1.9749 413.6984 414.2406 0.0822 -1.0000 -1.0000 4632550 1576259173.60 151.4366 60.0046 32.0000 1.9715 1.9736 413.8079 414.3499 0.0821 -1.0000 -1.0000 4632613 1576259173.70 151.4366 60.0046 32.0000 1.9709 1.9731 413.9465 414.4882 0.0821 -1.0000 -1.0000 4632675 1576259173.80 151.4366 60.0046 32.0000 1.9708 1.9729 413.8570 414.3989 0.0821 -1.0000 -1.0000 4632753 1576259173.90 151.4366 60.0046 32.0000 1.9724 1.9745 413.7677 414.3107 0.0824 -1.0000 -1.0000 4632816 1576259174.00 151.4366 60.0046 32.0000 1.9723 1.9744 413.7887 414.3320 0.0823 -1.0000 -1.0000 4632941 1576259174.10 151.4366 60.0046 32.0000 1.9720 1.9742 414.0422 414.5854 0.0823 -1.0000 -1.0000 4633019 1576259174.20 151.5478 60.0046 32.0000 1.9711 1.9732 413.8777 414.4196 0.0821 -1.0000 -1.0000 4633081 1576259174.30 151.5478 60.0046 32.0000 1.9719 1.9740 413.8277 414.3693 0.0821 -1.0000 -1.0000 4633159 1576259174.40 151.5478 60.0046 32.0000 1.9718 1.9739 413.7051 414.2473 0.0822 -1.0000 -1.0000 4633206 1576259174.50 151.5478 60.0046 32.0000 1.9712 1.9734 413.7960 414.3371 0.0820 -1.0000 -1.0000 4633441 1576259174.60 151.5478 60.0046 32.0000 1.9712 1.9733 413.8794 414.4215 0.0822 -1.0000 -1.0000 4633519 1576259174.70 151.4664 60.0046 32.0000 1.9714 1.9735 413.9106 414.4537 0.0823 -1.0000 -1.0000 4633566 1576259174.80 151.4573 60.0046 32.0000 1.9714 1.9736 413.6483 414.1895 0.0821 -1.0000 -1.0000 4633628 1576259174.90 151.4573 60.0046 32.0000 1.9715 1.9736 413.6415 414.1841 0.0822 -1.0000 -1.0000 4633706 1576259175.00 151.4573 60.0046 32.0000 1.9719 1.9740 413.8230 414.3649 0.0821 -1.0000 -1.0000 4634191 1576259175.10 151.4573 60.0046 32.0000 1.9709 1.9731 413.9543 414.4982 0.0824 -1.0000 -1.0000 4634253 1576259175.20 151.4573 60.0046 32.0000 1.9718 1.9739 413.7091 414.2513 0.0822 -1.0000 -1.0000 4634316 1576259175.30 151.4573 60.0046 32.0000 1.9720 1.9741 413.7433 414.2855 0.0822 -1.0000 -1.0000 4634378 1576259175.40 151.4573 60.0046 32.0000 1.9718 1.9740 413.8265 414.3688 0.0822 -1.0000 -1.0000 4634441 1576259175.50 151.4573 60.0046 32.0000 1.9723 1.9745 413.9156 414.4580 0.0822 -1.0000 -1.0000 4634519 1576259175.60 151.4573 60.0046 32.0000 1.9724 1.9745 413.7622 414.3041 0.0822 -1.0000 -1.0000 4634581 1576259175.70 151.4573 60.0046 32.0000 1.9720 1.9741 413.6212 414.1633 0.0822 -1.0000 -1.0000 4634644 1576259175.80 151.4573 60.0046 32.0000 1.9720 1.9741 413.7484 414.2901 0.0822 -1.0000 -1.0000 4634722 1576259175.90 151.4573 60.0046 32.0000 1.9714 1.9736 413.9180 414.4606 0.0823 -1.0000 -1.0000 4634784 1576259176.00 151.4382 60.0046 32.0000 1.9718 1.9739 413.9514 414.4929 0.0821 -1.0000 -1.0000 4635175 1576259176.10 151.4382 60.0046 32.0000 1.9718 1.9740 413.9393 414.4813 0.0821 -1.0000 -1.0000 4635378 1576259176.20 151.4382 60.0046 32.0000 1.9719 1.9740 413.7028 414.2441 0.0821 -1.0000 -1.0000 4635441 1576259176.30 151.5696 60.0046 32.0000 1.9720 1.9741 413.9391 414.4810 0.0822 -1.0000 -1.0000 4635519 1576259176.40 151.5696 60.0046 32.0000 1.9710 1.9731 413.9274 414.4707 0.0823 -1.0000 -1.0000 4635582 1576259176.50 151.5696 60.0046 32.0000 1.9712 1.9733 413.8852 414.4284 0.0823 -1.0000 -1.0000 4635644 1576259176.60 151.4090 60.0046 32.0000 1.9717 1.9738 413.7550 414.2965 0.0821 -1.0000 -1.0000 4635706 1576259176.70 151.4090 60.0046 32.0000 1.9719 1.9740 413.7136 414.2562 0.0822 -1.0000 -1.0000 4635769 1576259176.80 151.4090 60.0046 32.0000 1.9717 1.9738 413.8132 414.3552 0.0821 -1.0000 -1.0000 4635832 1576259176.90 151.4090 60.0046 32.0000 1.9710 1.9731 413.8299 414.3732 0.0823 -1.0000 -1.0000 4635909 1576259177.00 151.4090 60.0046 32.0000 1.9713 1.9734 413.8350 414.3783 0.0824 -1.0000 -1.0000 4635972 1576259177.10 151.4675 60.0046 32.0000 1.9716 1.9737 413.6376 414.1807 0.0823 -1.0000 -1.0000 4636034 1576259177.20 151.4675 60.0046 32.0000 1.9720 1.9741 413.5944 414.1373 0.0824 -1.0000 -1.0000 4636113 1576259177.30 151.4675 60.0046 32.0000 1.9713 1.9734 413.8192 414.3621 0.0822 -1.0000 -1.0000 4636175 1576259177.40 151.4675 60.0046 32.0000 1.9720 1.9741 413.8783 414.4203 0.0822 -1.0000 -1.0000 4636238 1576259177.50 151.4675 60.0046 32.0000 1.9724 1.9745 413.7873 414.3300 0.0823 -1.0000 -1.0000 4636300 1576259177.60 151.4675 60.0046 32.0000 1.9721 1.9742 413.6685 414.2109 0.0822 -1.0000 -1.0000 4636722 1576259177.70 151.4675 60.0046 32.0000 1.9715 1.9736 413.8549 414.3972 0.0822 -1.0000 -1.0000 4636784 1576259177.80 151.5156 60.0046 32.0000 1.9709 1.9730 414.0280 414.5703 0.0822 -1.0000 -1.0000 4636863 1576259177.90 151.5156 60.0046 32.0000 1.9711 1.9732 413.8792 414.4227 0.0824 -1.0000 -1.0000 4636925 1576259178.00 151.5156 60.0046 32.0000 1.9714 1.9736 413.8103 414.3536 0.0823 -1.0000 -1.0000 4636988 1576259178.10 151.5156 60.0046 32.0000 1.9715 1.9737 413.6729 414.2148 0.0822 -1.0000 -1.0000 4637050 1576259178.20 151.5156 60.0046 32.0000 1.9711 1.9732 413.8317 414.3744 0.0822 -1.0000 -1.0000 4637113 1576259178.30 151.5156 60.0046 32.0000 1.9709 1.9730 413.9420 414.4844 0.0822 -1.0000 -1.0000 4637191 1576259178.40 151.5156 60.0046 32.0000 1.9705 1.9726 413.9434 414.4862 0.0823 -1.0000 -1.0000 4637253 1576259178.50 151.5156 60.0046 32.0000 1.9707 1.9728 413.7775 414.3203 0.0822 -1.0000 -1.0000 4637316 1576259178.60 151.5156 60.0046 32.0000 1.9718 1.9739 413.7871 414.3299 0.0823 -1.0000 -1.0000 4637394 1576259178.70 151.5156 60.0046 32.0000 1.9713 1.9735 413.8491 414.3910 0.0822 -1.0000 -1.0000 4637456 1576259178.80 151.5562 60.0046 32.0000 1.9715 1.9737 413.9902 414.5327 0.0822 -1.0000 -1.0000 4637519 1576259178.90 151.5562 60.0046 32.0000 1.9726 1.9747 413.8859 414.4277 0.0821 -1.0000 -1.0000 4637597 1576259179.00 151.5562 60.0046 32.0000 1.9721 1.9742 413.7474 414.2905 0.0823 -1.0000 -1.0000 4637659 1576259179.10 151.5562 60.0046 32.0000 1.9720 1.9741 413.7117 414.2533 0.0821 -1.0000 -1.0000 4637722 1576259179.20 151.5161 60.0046 32.0000 1.9722 1.9743 413.8021 414.3444 0.0822 -1.0000 -1.0000 4637800 1576259179.30 151.4737 60.0046 32.0000 1.9715 1.9736 414.0109 414.5542 0.0823 -1.0000 -1.0000 4637863 1576259179.40 151.4624 60.0046 32.0000 1.9713 1.9734 413.9530 414.4956 0.0822 -1.0000 -1.0000 4637925 1576259179.50 151.4624 60.0046 32.0000 1.9717 1.9739 413.8148 414.3568 0.0822 -1.0000 -1.0000 4637988 1576259179.60 151.4624 60.0046 32.0000 1.9726 1.9747 413.8035 414.3460 0.0822 -1.0000 -1.0000 4638082 1576259179.70 151.4624 60.0046 32.0000 1.9707 1.9728 413.9290 414.4715 0.0823 -1.0000 -1.0000 4638472 1576259179.80 151.4624 60.0046 32.0000 1.9716 1.9737 413.9332 414.4755 0.0822 -1.0000 -1.0000 4638534 1576259179.90 151.6049 60.0046 32.0000 1.9723 1.9744 413.8335 414.3770 0.0823 -1.0000 -1.0000 4638597 1576259180.00 151.6049 60.0046 32.0000 1.9715 1.9737 413.7846 414.3265 0.0821 -1.0000 -1.0000 4638659 1576259180.10 151.6049 60.0046 32.0000 1.9712 1.9733 413.8638 414.4069 0.0823 -1.0000 -1.0000 4638738 1576259180.20 151.6049 60.0046 32.0000 1.9709 1.9730 413.8177 414.3599 0.0822 -1.0000 -1.0000 4638925 1576259180.30 151.6049 60.0046 32.0000 1.9712 1.9733 413.9345 414.4769 0.0822 -1.0000 -1.0000 4639003 1576259180.40 151.6049 60.0046 32.0000 1.9723 1.9744 413.7561 414.2982 0.0822 -1.0000 -1.0000 4639066 1576259180.50 151.5197 60.0046 32.0000 1.9720 1.9741 413.7020 414.2446 0.0822 -1.0000 -1.0000 4639128 1576259180.60 151.4916 60.0046 32.0000 1.9712 1.9733 413.8476 414.3896 0.0822 -1.0000 -1.0000 4639206 1576259180.70 151.4916 60.0046 32.0000 1.9708 1.9729 413.9682 414.5103 0.0822 -1.0000 -1.0000 4639441 1576259180.80 151.4916 60.0046 32.0000 1.9719 1.9740 413.7687 414.3113 0.0823 -1.0000 -1.0000 4639503 1576259180.90 151.4916 60.0046 32.0000 1.9726 1.9747 413.7209 414.2643 0.0824 -1.0000 -1.0000 4639582 1576259181.00 151.4916 60.0046 32.0000 1.9721 1.9742 413.7554 414.2980 0.0823 -1.0000 -1.0000 4639644 1576259181.10 151.5004 60.0046 32.0000 1.9715 1.9736 413.8626 414.4051 0.0822 -1.0000 -1.0000 4639706 1576259181.20 151.5211 60.0046 32.0000 1.9715 1.9737 413.9280 414.4691 0.0820 -1.0000 -1.0000 4639941 1576259181.30 151.5688 60.0046 32.0000 1.9725 1.9747 413.7102 414.2505 0.0820 -1.0000 -1.0000 4640003 1576259181.40 151.5688 60.0046 32.0000 1.9729 1.9751 413.6730 414.2150 0.0821 -1.0000 -1.0000 4640066 1576259181.50 151.5688 60.0046 32.0000 1.9718 1.9739 413.8142 414.3561 0.0822 -1.0000 -1.0000 4640144 1576259181.60 151.6030 60.0046 32.0000 1.9709 1.9731 413.9834 414.5259 0.0822 -1.0000 -1.0000 4640206 1576259181.70 151.6048 60.0046 32.0000 1.9715 1.9736 413.9529 414.4955 0.0823 -1.0000 -1.0000 4640441 1576259181.80 151.6048 60.0046 32.0000 1.9721 1.9742 413.8163 414.3589 0.0822 -1.0000 -1.0000 4640519 1576259181.90 151.6048 60.0046 32.0000 1.9716 1.9738 413.8160 414.3584 0.0822 -1.0000 -1.0000 4640581 1576259182.00 151.6048 60.0046 32.0000 1.9714 1.9735 413.8803 414.4220 0.0821 -1.0000 -1.0000 4640644 1576259182.10 151.6048 60.0046 32.0000 1.9719 1.9740 413.9914 414.5337 0.0822 -1.0000 -1.0000 4640722 1576259182.20 151.5525 60.0046 32.0000 1.9719 1.9741 413.8583 414.4006 0.0822 -1.0000 -1.0000 4640909 1576259182.30 151.5525 60.0046 32.0000 1.9724 1.9746 413.7079 414.2506 0.0823 -1.0000 -1.0000 4640972 1576259182.40 151.5525 60.0046 32.0000 1.9716 1.9737 413.7795 414.3221 0.0823 -1.0000 -1.0000 4641034 1576259182.50 151.5525 60.0046 32.0000 1.9704 1.9725 413.8458 414.3877 0.0821 -1.0000 -1.0000 4641097 1576259182.60 151.5525 60.0046 32.0000 1.9713 1.9734 413.9148 414.4568 0.0822 -1.0000 -1.0000 4641175 1576259182.70 151.4681 60.0046 32.0000 1.9720 1.9741 413.7199 414.2624 0.0823 -1.0000 -1.0000 4641238 1576259182.80 151.4681 60.0046 32.0000 1.9719 1.9740 413.7640 414.3061 0.0822 -1.0000 -1.0000 4641972 1576259182.90 151.4681 60.0046 32.0000 1.9719 1.9740 413.7860 414.3286 0.0823 -1.0000 -1.0000 4642050 1576259183.00 151.4681 60.0046 32.0000 1.9715 1.9737 413.8064 414.3488 0.0822 -1.0000 -1.0000 4642113 1576259183.10 151.4681 60.0046 32.0000 1.9719 1.9740 413.6446 414.1864 0.0822 -1.0000 -1.0000 4642175 1576259183.20 151.4681 60.0046 32.0000 1.9720 1.9741 413.6443 414.1862 0.0822 -1.0000 -1.0000 4642253 1576259183.30 151.4681 60.0046 32.0000 1.9722 1.9743 413.7997 414.3420 0.0822 -1.0000 -1.0000 4642316 1576259183.40 151.4681 60.0046 32.0000 1.9717 1.9738 413.9511 414.4938 0.0822 -1.0000 -1.0000 4642378 1576259183.50 151.4681 60.0046 32.0000 1.9722 1.9744 413.8593 414.4016 0.0823 -1.0000 -1.0000 4642456 1576259183.60 151.4681 60.0046 32.0000 1.9716 1.9737 413.7037 414.2461 0.0821 -1.0000 -1.0000 4642519 1576259183.70 151.4681 60.0046 32.0000 1.9713 1.9734 413.7802 414.3233 0.0823 -1.0000 -1.0000 4642581 1576259183.80 151.5708 60.0046 32.0000 1.9715 1.9736 413.8142 414.3561 0.0822 -1.0000 -1.0000 4642659 1576259183.90 151.5708 60.0046 32.0000 1.9715 1.9736 413.9766 414.5185 0.0821 -1.0000 -1.0000 4642722 1576259184.00 151.5708 60.0046 32.0000 1.9716 1.9737 413.9800 414.5227 0.0823 -1.0000 -1.0000 4642784 1576259184.10 151.5708 60.0046 32.0000 1.9720 1.9741 413.8076 414.3500 0.0822 -1.0000 -1.0000 4642863 1576259184.20 151.5708 60.0046 32.0000 1.9711 1.9732 413.7524 414.2942 0.0821 -1.0000 -1.0000 4642925 1576259184.30 151.4892 60.0046 32.0000 1.9706 1.9727 413.9229 414.4661 0.0823 -1.0000 -1.0000 4643206 1576259184.40 151.4637 60.0046 32.0000 1.9718 1.9739 413.8281 414.3707 0.0823 -1.0000 -1.0000 4643269 1576259184.50 151.4653 60.0046 32.0000 1.9725 1.9746 413.7491 414.2926 0.0825 -1.0000 -1.0000 4643332 1576259184.60 151.4653 60.0046 32.0000 1.9719 1.9740 413.7802 414.3222 0.0822 -1.0000 -1.0000 4643394 1576259184.70 151.4653 60.0046 32.0000 1.9715 1.9737 413.8111 414.3548 0.0823 -1.0000 -1.0000 4643456 1576259184.80 151.4653 60.0046 32.0000 1.9713 1.9734 413.9768 414.5194 0.0822 -1.0000 -1.0000 4643644 1576259184.90 151.4653 60.0046 32.0000 1.9721 1.9742 413.9490 414.4926 0.0824 -1.0000 -1.0000 4643722 1576259185.00 151.4653 60.0046 32.0000 1.9737 1.9758 413.7667 414.3092 0.0822 -1.0000 -1.0000 4643785 1576259185.10 151.5416 60.0039 32.0000 1.9728 1.9749 413.7412 414.2832 0.0822 -1.0000 -1.0000 4643847 1576259185.20 151.5416 60.0039 32.0000 1.9719 1.9740 413.8876 414.4295 0.0822 -1.0000 -1.0000 4643909 1576259185.30 151.5416 60.0039 32.0000 1.9717 1.9739 413.7570 414.3002 0.0823 -1.0000 -1.0000 4644175 1576259185.40 151.4948 60.0039 32.0000 1.9719 1.9740 413.7209 414.2631 0.0822 -1.0000 -1.0000 4644238 1576259185.50 151.4948 60.0039 32.0000 1.9713 1.9735 413.6937 414.2361 0.0822 -1.0000 -1.0000 4644316 1576259185.60 151.4948 60.0039 32.0000 1.9707 1.9728 413.8991 414.4411 0.0822 -1.0000 -1.0000 4644378 1576259185.70 151.4948 60.0039 32.0000 1.9701 1.9722 413.8364 414.3791 0.0823 -1.0000 -1.0000 4644441 1576259185.80 151.4948 60.0039 32.0000 1.9712 1.9733 413.7557 414.2985 0.0823 -1.0000 -1.0000 4644675 1576259185.90 151.4738 60.0039 32.0000 1.9712 1.9733 413.7144 414.2571 0.0822 -1.0000 -1.0000 4644738 1576259186.00 151.4542 60.0039 32.0000 1.9707 1.9728 413.7946 414.3369 0.0822 -1.0000 -1.0000 4644800 1576259186.10 151.4542 60.0039 32.0000 1.9711 1.9733 413.8877 414.4295 0.0821 -1.0000 -1.0000 4644878 1576259186.20 151.4542 60.0039 32.0000 1.9719 1.9741 413.9942 414.5372 0.0823 -1.0000 -1.0000 4644941 1576259186.30 151.4542 60.0039 32.0000 1.9719 1.9740 413.9118 414.4539 0.0821 -1.0000 -1.0000 4645175 1576259186.40 151.4542 60.0039 32.0000 1.9713 1.9734 413.8015 414.3450 0.0823 -1.0000 -1.0000 4645238 1576259186.50 151.4888 60.0039 32.0000 1.9712 1.9734 413.8908 414.4326 0.0821 -1.0000 -1.0000 4645300 1576259186.60 151.4888 60.0039 32.0000 1.9713 1.9735 413.9198 414.4624 0.0823 -1.0000 -1.0000 4645378 1576259186.70 151.4888 60.0039 32.0000 1.9720 1.9741 413.8784 414.4216 0.0823 -1.0000 -1.0000 4645441 1576259186.80 151.4888 60.0039 32.0000 1.9727 1.9748 413.7355 414.2783 0.0823 -1.0000 -1.0000 4645503 1576259186.90 151.4888 60.0039 32.0000 1.9721 1.9742 413.7288 414.2709 0.0822 -1.0000 -1.0000 4645660 1576259187.00 151.4888 60.0039 32.0000 1.9719 1.9740 413.8206 414.3636 0.0823 -1.0000 -1.0000 4645722 1576259187.10 151.4888 60.0039 32.0000 1.9707 1.9728 413.9832 414.5256 0.0822 -1.0000 -1.0000 4645785 1576259187.20 151.4888 60.0039 32.0000 1.9716 1.9737 413.9732 414.5158 0.0822 -1.0000 -1.0000 4645847 1576259187.30 151.4888 60.0039 32.0000 1.9721 1.9742 413.8921 414.4351 0.0823 -1.0000 -1.0000 4645925 1576259187.40 151.4888 60.0039 32.0000 1.9722 1.9743 413.7191 414.2614 0.0822 -1.0000 -1.0000 4646191 1576259187.50 151.4938 60.0039 32.0000 1.9717 1.9738 413.8034 414.3459 0.0822 -1.0000 -1.0000 4646269 1576259187.60 151.5778 60.0039 32.0000 1.9712 1.9733 413.9222 414.4651 0.0823 -1.0000 -1.0000 4646331 1576259187.70 151.5778 60.0039 32.0000 1.9720 1.9741 413.8376 414.3800 0.0822 -1.0000 -1.0000 4646394 1576259187.80 151.5755 60.0039 32.0000 1.9721 1.9743 413.7195 414.2627 0.0824 -1.0000 -1.0000 4646472 1576259187.90 151.5347 60.0039 32.0000 1.9717 1.9738 413.7830 414.3256 0.0823 -1.0000 -1.0000 4646659 1576259188.00 151.5347 60.0039 32.0000 1.9710 1.9732 413.8268 414.3700 0.0823 -1.0000 -1.0000 4646722 1576259188.10 151.5347 60.0039 32.0000 1.9711 1.9732 413.9860 414.5295 0.0824 -1.0000 -1.0000 4646800 1576259188.20 151.5347 60.0039 32.0000 1.9722 1.9743 413.9050 414.4479 0.0823 -1.0000 -1.0000 4646863 1576259188.30 151.5347 60.0039 32.0000 1.9728 1.9750 413.7539 414.2965 0.0822 -1.0000 -1.0000 4646941 1576259188.40 151.5347 60.0039 32.0000 1.9717 1.9738 413.7237 414.2662 0.0823 -1.0000 -1.0000 4647175 1576259188.50 151.5347 60.0039 32.0000 1.9718 1.9739 413.8969 414.4398 0.0823 -1.0000 -1.0000 4647238 1576259188.60 151.4418 60.0039 32.0000 1.9716 1.9737 413.8587 414.4022 0.0823 -1.0000 -1.0000 4647316 1576259188.70 151.5507 60.0039 32.0000 1.9722 1.9743 413.7621 414.3050 0.0823 -1.0000 -1.0000 4647378 1576259188.80 151.5507 60.0039 32.0000 1.9726 1.9747 413.6995 414.2421 0.0823 -1.0000 -1.0000 4647441 1576259188.90 151.5507 60.0039 32.0000 1.9726 1.9747 413.8657 414.4085 0.0822 -1.0000 -1.0000 4647675 1576259189.00 151.5507 60.0039 32.0000 1.9719 1.9740 414.0038 414.5470 0.0823 -1.0000 -1.0000 4647738 1576259189.10 151.5507 60.0039 32.0000 1.9717 1.9738 413.8893 414.4322 0.0822 -1.0000 -1.0000 4647800 1576259189.20 151.5494 60.0039 32.0000 1.9725 1.9747 413.7338 414.2762 0.0822 -1.0000 -1.0000 4647878 1576259189.30 151.5491 60.0039 32.0000 1.9717 1.9738 413.8364 414.3792 0.0823 -1.0000 -1.0000 4647941 1576259189.40 151.5491 60.0039 32.0000 1.9716 1.9737 413.9777 414.5205 0.0823 -1.0000 -1.0000 4648409 1576259189.50 151.5491 60.0039 32.0000 1.9714 1.9736 413.9059 414.4488 0.0823 -1.0000 -1.0000 4648488 1576259189.60 151.5491 60.0039 32.0000 1.9715 1.9737 413.8682 414.4101 0.0821 -1.0000 -1.0000 4648550 1576259189.70 151.5461 60.0039 32.0000 1.9724 1.9745 413.8139 414.3559 0.0822 -1.0000 -1.0000 4648706 1576259189.80 151.4520 60.0038 32.0000 1.9714 1.9735 413.9343 414.4771 0.0823 -1.0000 -1.0000 4648769 1576259189.90 151.4520 60.0038 32.0000 1.9715 1.9737 413.8470 414.3892 0.0822 -1.0000 -1.0000 4648831 1576259190.00 151.4520 60.0038 32.0000 1.9724 1.9745 413.7904 414.3326 0.0822 -1.0000 -1.0000 4648909 1576259190.10 151.4520 60.0038 32.0000 1.9718 1.9740 413.7364 414.2789 0.0823 -1.0000 -1.0000 4648988 1576259190.20 151.4520 60.0038 32.0000 1.9715 1.9737 413.8208 414.3637 0.0823 -1.0000 -1.0000 4649050 1576259190.30 151.4520 60.0038 32.0000 1.9718 1.9739 413.9979 414.5415 0.0824 -1.0000 -1.0000 4649128 1576259190.40 151.4520 60.0038 32.0000 1.9713 1.9734 413.9189 414.4619 0.0823 -1.0000 -1.0000 4649191 1576259190.50 151.4520 60.0038 32.0000 1.9721 1.9743 413.7327 414.2751 0.0822 -1.0000 -1.0000 4649425 1576259190.60 151.4520 60.0038 32.0000 1.9717 1.9738 413.7033 414.2454 0.0822 -1.0000 -1.0000 4649488 1576259190.70 151.4520 60.0038 32.0000 1.9708 1.9729 413.8524 414.3953 0.0823 -1.0000 -1.0000 4649550 1576259190.80 151.5119 60.0038 32.0000 1.9707 1.9729 413.9389 414.4811 0.0822 -1.0000 -1.0000 4649613 1576259190.90 151.5164 60.0038 32.0000 1.9722 1.9743 413.7562 414.2988 0.0823 -1.0000 -1.0000 4649691 1576259191.00 151.5485 60.0038 32.0000 1.9722 1.9743 413.7086 414.2516 0.0823 -1.0000 -1.0000 4649925 1576259191.10 151.5485 60.0038 32.0000 1.9715 1.9736 413.8013 414.3442 0.0823 -1.0000 -1.0000 4649988 1576259191.20 151.4912 60.0038 32.0000 1.9709 1.9730 413.8849 414.4277 0.0823 -1.0000 -1.0000 4650066 1576259191.30 151.4221 60.0038 32.0000 1.9717 1.9738 413.7399 414.2820 0.0822 -1.0000 -1.0000 4650128 1576259191.40 151.4221 60.0038 32.0000 1.9719 1.9740 413.6670 414.2092 0.0822 -1.0000 -1.0000 4650191 1576259191.50 151.4221 60.0038 32.0000 1.9720 1.9742 413.7673 414.3091 0.0822 -1.0000 -1.0000 4650425 1576259191.60 151.4221 60.0038 32.0000 1.9714 1.9735 413.8709 414.4144 0.0824 -1.0000 -1.0000 4650488 1576259191.70 151.4221 60.0038 32.0000 1.9715 1.9737 413.9031 414.4462 0.0823 -1.0000 -1.0000 4650550 1576259191.80 151.4221 60.0038 32.0000 1.9717 1.9738 413.8160 414.3591 0.0823 -1.0000 -1.0000 4650613 1576259191.90 151.4221 60.0038 32.0000 1.9721 1.9742 413.6770 414.2197 0.0822 -1.0000 -1.0000 4650691 1576259192.00 151.4221 60.0038 32.0000 1.9716 1.9737 413.8741 414.4159 0.0821 -1.0000 -1.0000 4650909 1576259192.10 151.4221 60.0038 32.0000 1.9713 1.9734 414.0078 414.5510 0.0823 -1.0000 -1.0000 4650988 1576259192.20 151.4221 60.0038 32.0000 1.9719 1.9740 413.8652 414.4081 0.0823 -1.0000 -1.0000 4651050 1576259192.30 151.4221 60.0038 32.0000 1.9724 1.9746 413.8474 414.3908 0.0824 -1.0000 -1.0000 4651128 1576259192.40 151.4221 60.0038 32.0000 1.9720 1.9742 413.8376 414.3807 0.0823 -1.0000 -1.0000 4651222 1576259192.50 151.4221 60.0038 32.0000 1.9709 1.9731 413.9465 414.4893 0.0823 -1.0000 -1.0000 4651456 1576259192.60 151.5393 60.0038 32.0000 1.9713 1.9734 413.9666 414.5098 0.0823 -1.0000 -1.0000 4651519 1576259192.70 151.5393 60.0038 32.0000 1.9718 1.9739 413.8140 414.3566 0.0823 -1.0000 -1.0000 4651582 1576259192.80 151.5426 60.0038 32.0000 1.9725 1.9746 413.6368 414.1794 0.0823 -1.0000 -1.0000 4651644 1576259192.90 151.5839 60.0038 32.0000 1.9719 1.9740 413.7111 414.2537 0.0823 -1.0000 -1.0000 4651722 1576259193.00 151.5839 60.0038 32.0000 1.9699 1.9720 413.8652 414.4081 0.0823 -1.0000 -1.0000 4652675 1576259193.10 151.5839 60.0038 32.0000 1.9709 1.9730 413.7781 414.3208 0.0823 -1.0000 -1.0000 4652738 1576259193.20 151.5839 60.0038 32.0000 1.9717 1.9738 413.6569 414.1992 0.0822 -1.0000 -1.0000 4652816 1576259193.30 151.5839 60.0038 32.0000 1.9719 1.9740 413.6810 414.2233 0.0823 -1.0000 -1.0000 4652878 1576259193.40 151.5839 60.0038 32.0000 1.9712 1.9733 413.8070 414.3500 0.0823 -1.0000 -1.0000 4652941 1576259193.50 151.5839 60.0038 32.0000 1.9711 1.9732 413.9534 414.4965 0.0823 -1.0000 -1.0000 4653019 1576259193.60 151.4666 60.0038 32.0000 1.9721 1.9743 413.8542 414.3982 0.0825 -1.0000 -1.0000 4653081 1576259193.70 151.4510 60.0038 32.0000 1.9720 1.9741 413.6955 414.2391 0.0824 -1.0000 -1.0000 4653144 1576259193.80 151.4510 60.0038 32.0000 1.9721 1.9742 413.7048 414.2488 0.0824 -1.0000 -1.0000 4653222 1576259193.90 151.4510 60.0038 32.0000 1.9717 1.9738 413.8406 414.3831 0.0823 -1.0000 -1.0000 4653285 1576259194.00 151.4510 60.0038 32.0000 1.9710 1.9731 413.9409 414.4840 0.0823 -1.0000 -1.0000 4653347 1576259194.10 151.4280 60.0038 32.0000 1.9714 1.9735 413.7862 414.3299 0.0824 -1.0000 -1.0000 4653410 1576259194.20 151.4280 60.0038 32.0000 1.9718 1.9739 413.7321 414.2755 0.0824 -1.0000 -1.0000 4653472 1576259194.30 151.4280 60.0038 32.0000 1.9709 1.9730 413.8290 414.3731 0.0825 -1.0000 -1.0000 4653550 1576259194.40 151.4280 60.0038 32.0000 1.9716 1.9737 413.9583 414.5015 0.0822 -1.0000 -1.0000 4653613 1576259194.50 151.4280 60.0038 32.0000 1.9719 1.9740 413.9360 414.4802 0.0824 -1.0000 -1.0000 4653675 1576259194.60 151.4494 60.0038 32.0000 1.9727 1.9748 413.7414 414.2846 0.0823 -1.0000 -1.0000 4653753 1576259194.70 151.4372 60.0040 32.0000 1.9719 1.9741 413.8097 414.3530 0.0824 -1.0000 -1.0000 4653816 1576259194.80 151.4372 60.0040 32.0000 1.9715 1.9737 413.8105 414.3541 0.0824 -1.0000 -1.0000 4653878 1576259194.90 151.4372 60.0040 32.0000 1.9714 1.9736 413.9149 414.4578 0.0822 -1.0000 -1.0000 4653941 1576259195.00 151.4372 60.0040 32.0000 1.9715 1.9736 413.8459 414.3904 0.0826 -1.0000 -1.0000 4654003 1576259195.10 151.4372 60.0040 32.0000 1.9717 1.9739 413.6676 414.2107 0.0824 -1.0000 -1.0000 4654066 1576259195.20 151.4372 60.0040 32.0000 1.9721 1.9742 413.7143 414.2575 0.0823 -1.0000 -1.0000 4654144 1576259195.30 151.4372 60.0040 32.0000 1.9716 1.9738 413.9330 414.4758 0.0822 -1.0000 -1.0000 4654206 1576259195.40 151.4372 60.0040 32.0000 1.9718 1.9739 413.8116 414.3543 0.0822 -1.0000 -1.0000 4654269 1576259195.50 151.4372 60.0040 32.0000 1.9725 1.9746 413.7428 414.2854 0.0823 -1.0000 -1.0000 4654347 1576259195.60 151.4372 60.0040 32.0000 1.9711 1.9733 413.6574 414.1994 0.0821 -1.0000 -1.0000 4654409 1576259195.70 151.4372 60.0040 32.0000 1.9708 1.9729 413.8453 414.3879 0.0823 -1.0000 -1.0000 4654472 1576259195.80 151.4372 60.0040 32.0000 1.9713 1.9735 413.9379 414.4813 0.0824 -1.0000 -1.0000 4654550 1576259195.90 151.4372 60.0040 32.0000 1.9706 1.9727 413.8921 414.4361 0.0824 -1.0000 -1.0000 4654613 1576259196.00 151.4372 60.0040 32.0000 1.9710 1.9731 413.7622 414.3059 0.0825 -1.0000 -1.0000 4654675 1576259196.10 151.4372 60.0040 32.0000 1.9727 1.9748 413.7371 414.2806 0.0824 -1.0000 -1.0000 4654738 1576259196.20 151.4117 60.0040 32.0000 1.9713 1.9734 413.8226 414.3667 0.0825 -1.0000 -1.0000 4654800 1576259196.30 151.3989 60.0040 32.0000 1.9714 1.9735 413.9249 414.4694 0.0825 -1.0000 -1.0000 4654878 1576259196.40 151.3989 60.0040 32.0000 1.9714 1.9735 413.8587 414.4026 0.0824 -1.0000 -1.0000 4654941 1576259196.50 151.3989 60.0040 32.0000 1.9720 1.9741 413.8766 414.4195 0.0823 -1.0000 -1.0000 4655003 1576259196.60 151.3989 60.0040 32.0000 1.9713 1.9735 413.9430 414.4870 0.0824 -1.0000 -1.0000 4655941 1576259196.70 151.3989 60.0040 32.0000 1.9716 1.9738 413.9329 414.4766 0.0824 -1.0000 -1.0000 4656003 1576259196.80 151.3989 60.0040 32.0000 1.9721 1.9743 413.8349 414.3786 0.0824 -1.0000 -1.0000 4656066 1576259196.90 151.4902 60.0040 32.0000 1.9718 1.9740 413.7468 414.2888 0.0822 -1.0000 -1.0000 4656144 1576259197.00 151.5519 60.0040 32.0000 1.9706 1.9727 413.8895 414.4325 0.0824 -1.0000 -1.0000 4656206 1576259197.10 151.5519 60.0040 32.0000 1.9707 1.9728 414.0016 414.5459 0.0825 -1.0000 -1.0000 4656269 1576259197.20 151.4642 60.0040 32.0000 1.9716 1.9738 413.8669 414.4100 0.0823 -1.0000 -1.0000 4656347 1576259197.30 151.4642 60.0040 32.0000 1.9725 1.9747 413.7007 414.2438 0.0824 -1.0000 -1.0000 4656409 1576259197.40 151.4642 60.0040 32.0000 1.9717 1.9738 413.7151 414.2584 0.0824 -1.0000 -1.0000 4656472 1576259197.50 151.4642 60.0040 32.0000 1.9712 1.9733 413.8128 414.3557 0.0823 -1.0000 -1.0000 4656550 1576259197.60 151.4642 60.0040 32.0000 1.9707 1.9728 413.8735 414.4166 0.0824 -1.0000 -1.0000 4656613 1576259197.70 151.4642 60.0040 32.0000 1.9718 1.9740 413.7214 414.2646 0.0823 -1.0000 -1.0000 4656675 1576259197.80 151.4642 60.0040 32.0000 1.9722 1.9744 413.6771 414.2208 0.0824 -1.0000 -1.0000 4656738 1576259197.90 151.4474 60.0040 32.0000 1.9725 1.9746 413.8016 414.3443 0.0822 -1.0000 -1.0000 4656800 1576259198.00 151.4899 60.0040 32.0000 1.9720 1.9741 413.9241 414.4672 0.0824 -1.0000 -1.0000 4656863 1576259198.10 151.4904 60.0040 32.0000 1.9716 1.9737 413.8413 414.3851 0.0824 -1.0000 -1.0000 4656941 1576259198.20 151.4904 60.0040 32.0000 1.9716 1.9737 413.7965 414.3397 0.0824 -1.0000 -1.0000 4657441 1576259198.30 151.4904 60.0040 32.0000 1.9718 1.9740 413.6815 414.2246 0.0823 -1.0000 -1.0000 4657519 1576259198.40 151.4904 60.0040 32.0000 1.9707 1.9728 413.8461 414.3896 0.0823 -1.0000 -1.0000 4657597 1576259198.50 151.4904 60.0040 32.0000 1.9709 1.9731 413.9981 414.5410 0.0823 -1.0000 -1.0000 4657660 1576259198.60 151.4952 60.0040 32.0000 1.9707 1.9729 413.9278 414.4711 0.0823 -1.0000 -1.0000 4657722 1576259198.70 151.5231 60.0040 32.0000 1.9722 1.9743 413.8523 414.3954 0.0824 -1.0000 -1.0000 4657785 1576259198.80 151.5231 60.0040 32.0000 1.9712 1.9733 413.8706 414.4140 0.0823 -1.0000 -1.0000 4657847 1576259198.90 151.5231 60.0040 32.0000 1.9702 1.9724 413.9196 414.4629 0.0824 -1.0000 -1.0000 4657925 1576259199.00 151.5231 60.0040 32.0000 1.9713 1.9735 413.9317 414.4757 0.0824 -1.0000 -1.0000 4657988 1576259199.10 151.5231 60.0040 32.0000 1.9718 1.9740 413.7302 414.2739 0.0825 -1.0000 -1.0000 4658050 1576259199.20 151.5150 60.0040 32.0000 1.9721 1.9743 413.6543 414.1975 0.0823 -1.0000 -1.0000 4658128 1576259199.30 151.4400 60.0040 32.0000 1.9716 1.9737 413.6906 414.2341 0.0824 -1.0000 -1.0000 4658191 1576259199.40 151.4400 60.0040 32.0000 1.9702 1.9724 413.8189 414.3620 0.0824 -1.0000 -1.0000 4658253 1576259199.50 151.4400 60.0040 32.0000 1.9713 1.9734 413.8083 414.3520 0.0824 -1.0000 -1.0000 4658331 1576259199.60 151.4400 60.0040 32.0000 1.9715 1.9737 413.6942 414.2376 0.0824 -1.0000 -1.0000 4658394 1576259199.70 151.4344 60.0042 32.0000 1.9721 1.9743 413.6395 414.1837 0.0826 -1.0000 -1.0000 4658519 1576259199.80 151.4344 60.0042 32.0000 1.9715 1.9736 413.7056 414.2486 0.0823 -1.0000 -1.0000 4658597 1576259199.90 151.4344 60.0042 32.0000 1.9716 1.9737 413.8145 414.3578 0.0824 -1.0000 -1.0000 4658659 1576259200.00 151.4344 60.0042 32.0000 1.9725 1.9746 413.7918 414.3358 0.0824 -1.0000 -1.0000 4658722 1576259200.10 151.4344 60.0042 32.0000 1.9725 1.9747 413.6314 414.1750 0.0825 -1.0000 -1.0000 4658972 1576259200.20 151.4344 60.0042 32.0000 1.9718 1.9739 413.7926 414.3349 0.0823 -1.0000 -1.0000 4659159 1576259200.30 151.4344 60.0042 32.0000 1.9717 1.9738 413.9216 414.4652 0.0824 -1.0000 -1.0000 4659222 1576259200.40 151.5541 60.0042 32.0000 1.9716 1.9737 413.9764 414.5205 0.0825 -1.0000 -1.0000 4659285 1576259200.50 151.5541 60.0042 32.0000 1.9722 1.9744 413.7622 414.3059 0.0824 -1.0000 -1.0000 4659347 1576259200.60 151.5541 60.0042 32.0000 1.9712 1.9733 413.7107 414.2542 0.0824 -1.0000 -1.0000 4659425 1576259200.70 151.5541 60.0042 32.0000 1.9717 1.9739 413.9092 414.4532 0.0825 -1.0000 -1.0000 4659706 1576259200.80 151.5541 60.0042 32.0000 1.9709 1.9730 413.8445 414.3885 0.0825 -1.0000 -1.0000 4659769 1576259200.90 151.5541 60.0042 32.0000 1.9710 1.9731 413.8593 414.4039 0.0826 -1.0000 -1.0000 4659847 1576259201.00 151.5246 60.0042 32.0000 1.9714 1.9735 413.7872 414.3322 0.0826 -1.0000 -1.0000 4659909 1576259201.10 151.4377 60.0042 32.0000 1.9707 1.9728 413.7821 414.3258 0.0824 -1.0000 -1.0000 4659972 1576259201.20 151.4377 60.0042 32.0000 1.9707 1.9728 413.8546 414.3982 0.0824 -1.0000 -1.0000 4700472 1576259201.30 151.4377 60.0042 32.0000 1.9706 1.9727 413.6790 414.2226 0.0825 -1.0000 -1.0000 4700534 1576259201.40 151.4377 60.0042 32.0000 1.9717 1.9738 413.6737 414.2169 0.0823 -1.0000 -1.0000 4700597 1576259201.50 151.4377 60.0042 32.0000 1.9714 1.9735 413.8951 414.4388 0.0824 -1.0000 -1.0000 4700659 1576259201.60 151.4619 60.0042 32.0000 1.9714 1.9735 413.9498 414.4937 0.0824 -1.0000 -1.0000 4700722 1576259201.70 151.4619 60.0042 32.0000 1.9722 1.9743 413.7756 414.3199 0.0825 -1.0000 -1.0000 4700956 1576259201.80 151.4619 60.0042 32.0000 1.9722 1.9744 413.6922 414.2358 0.0824 -1.0000 -1.0000 4701034 1576259201.90 151.4619 60.0042 32.0000 1.9714 1.9735 413.7811 414.3249 0.0824 -1.0000 -1.0000 4701097 1576259202.00 151.4619 60.0042 32.0000 1.9718 1.9740 413.8285 414.3718 0.0824 -1.0000 -1.0000 4701159 1576259202.10 151.4619 60.0042 32.0000 1.9719 1.9741 413.9459 414.4901 0.0825 -1.0000 -1.0000 4701238 1576259202.20 151.5151 60.0042 32.0000 1.9721 1.9742 413.7588 414.3030 0.0825 -1.0000 -1.0000 4701300 1576259202.30 151.5151 60.0042 32.0000 1.9728 1.9749 413.6204 414.1644 0.0825 -1.0000 -1.0000 4701363 1576259202.40 151.5151 60.0042 32.0000 1.9722 1.9743 413.7559 414.2988 0.0824 -1.0000 -1.0000 4701441 1576259202.50 151.5151 60.0042 32.0000 1.9702 1.9723 413.8896 414.4332 0.0824 -1.0000 -1.0000 4701503 1576259202.60 151.5151 60.0042 32.0000 1.9708 1.9729 413.7993 414.3416 0.0822 -1.0000 -1.0000 4701581 1576259202.70 151.5151 60.0042 32.0000 1.9717 1.9738 413.7875 414.3313 0.0824 -1.0000 -1.0000 4701644 1576259202.80 151.5146 60.0042 32.0000 1.9716 1.9737 413.6614 414.2044 0.0823 -1.0000 -1.0000 4701706 1576259202.90 151.5081 60.0042 32.0000 1.9709 1.9730 413.7402 414.2837 0.0824 -1.0000 -1.0000 4701831 1576259203.00 151.5081 60.0042 32.0000 1.9711 1.9732 413.9086 414.4522 0.0824 -1.0000 -1.0000 4701925 1576259203.10 151.5081 60.0042 32.0000 1.9711 1.9732 413.8945 414.4382 0.0824 -1.0000 -1.0000 4701988 1576259203.20 151.5081 60.0042 32.0000 1.9714 1.9736 413.8884 414.4330 0.0824 -1.0000 -1.0000 4702050 1576259203.30 151.5081 60.0042 32.0000 1.9721 1.9742 413.7450 414.2877 0.0824 -1.0000 -1.0000 4702175 1576259203.40 151.4610 60.0042 32.0000 1.9708 1.9729 413.8271 414.3710 0.0824 -1.0000 -1.0000 4702238 1576259203.50 151.4610 60.0042 32.0000 1.9711 1.9733 413.8920 414.4349 0.0823 -1.0000 -1.0000 4702316 1576259203.60 151.4610 60.0042 32.0000 1.9722 1.9743 413.8123 414.3559 0.0824 -1.0000 -1.0000 4702378 1576259203.70 151.4610 60.0042 32.0000 1.9727 1.9748 413.6741 414.2177 0.0824 -1.0000 -1.0000 4702441 1576259203.80 151.4610 60.0042 32.0000 1.9722 1.9744 413.6619 414.2058 0.0825 -1.0000 -1.0000 4702519 1576259203.90 151.4610 60.0042 32.0000 1.9716 1.9737 413.8067 414.3503 0.0824 -1.0000 -1.0000 4702566 1576259204.00 151.5214 60.0042 32.0000 1.9711 1.9733 413.9926 414.5367 0.0825 -1.0000 -1.0000 4702644 1576259204.10 151.5456 60.0042 32.0000 1.9715 1.9736 413.8620 414.4060 0.0825 -1.0000 -1.0000 4702706 1576259204.20 151.5456 60.0042 32.0000 1.9723 1.9745 413.7607 414.3047 0.0825 -1.0000 -1.0000 4702769 1576259204.30 151.5456 60.0042 32.0000 1.9727 1.9748 413.7178 414.2625 0.0826 -1.0000 -1.0000 4702956 1576259204.40 151.5456 60.0042 32.0000 1.9715 1.9737 413.9578 414.5017 0.0824 -1.0000 -1.0000 4703019 1576259204.50 151.5456 60.0042 32.0000 1.9712 1.9734 413.8807 414.4241 0.0824 -1.0000 -1.0000 4703082 1576259204.60 151.5360 60.0042 32.0000 1.9716 1.9737 413.7302 414.2741 0.0824 -1.0000 -1.0000 4703160 1576259204.70 151.5360 60.0042 32.0000 1.9718 1.9739 413.7401 414.2827 0.0824 -1.0000 -1.0000 4703222 1576259204.80 151.5360 60.0042 32.0000 1.9712 1.9733 413.8181 414.3627 0.0825 -1.0000 -1.0000 4703456 1576259204.90 151.5360 60.0042 32.0000 1.9700 1.9722 413.8622 414.4062 0.0825 -1.0000 -1.0000 4703534 1576259205.00 151.5360 60.0042 32.0000 1.9711 1.9733 413.8661 414.4085 0.0823 -1.0000 -1.0000 4703597 1576259205.10 151.4696 60.0040 32.0000 1.9719 1.9740 413.6475 414.1910 0.0824 -1.0000 -1.0000 4703660 1576259205.20 151.4572 60.0039 32.0000 1.9717 1.9738 413.6711 414.2152 0.0825 -1.0000 -1.0000 4703722 1576259205.30 151.4572 60.0039 32.0000 1.9712 1.9733 413.8116 414.3548 0.0824 -1.0000 -1.0000 4703956 1576259205.40 151.4572 60.0039 32.0000 1.9709 1.9730 413.8872 414.4304 0.0823 -1.0000 -1.0000 4704019 1576259205.50 151.4572 60.0039 32.0000 1.9716 1.9737 413.7142 414.2567 0.0823 -1.0000 -1.0000 4704097 1576259205.60 151.4572 60.0039 32.0000 1.9719 1.9740 413.7290 414.2728 0.0824 -1.0000 -1.0000 4704160 1576259205.70 151.5306 60.0039 32.0000 1.9710 1.9732 413.7384 414.2818 0.0825 -1.0000 -1.0000 4704222 1576259205.80 151.5306 60.0039 32.0000 1.9712 1.9733 413.9018 414.4460 0.0825 -1.0000 -1.0000 4704425 1576259205.90 151.5306 60.0039 32.0000 1.9715 1.9737 413.7925 414.3374 0.0825 -1.0000 -1.0000 4704488 1576259206.00 151.5306 60.0039 32.0000 1.9723 1.9744 413.6750 414.2184 0.0824 -1.0000 -1.0000 4704550 1576259206.10 151.5306 60.0039 32.0000 1.9726 1.9747 413.6797 414.2232 0.0824 -1.0000 -1.0000 4704628 1576259206.20 151.5311 60.0039 32.0000 1.9717 1.9739 413.7906 414.3345 0.0824 -1.0000 -1.0000 4704691 1576259206.30 151.5320 60.0039 32.0000 1.9708 1.9729 413.9304 414.4736 0.0824 -1.0000 -1.0000 4704941 1576259206.40 151.5320 60.0039 32.0000 1.9709 1.9730 413.7888 414.3322 0.0824 -1.0000 -1.0000 4705003 1576259206.50 151.5320 60.0039 32.0000 1.9720 1.9742 413.7456 414.2893 0.0824 -1.0000 -1.0000 4705066 1576259206.60 151.5320 60.0039 32.0000 1.9721 1.9742 413.8406 414.3844 0.0824 -1.0000 -1.0000 4705128 1576259206.70 151.5320 60.0039 32.0000 1.9711 1.9733 413.8734 414.4179 0.0826 -1.0000 -1.0000 4705191 1576259206.80 151.4985 60.0039 32.0000 1.9712 1.9734 413.9333 414.4770 0.0824 -1.0000 -1.0000 4705253 1576259206.90 151.4985 60.0039 32.0000 1.9717 1.9738 413.7133 414.2567 0.0824 -1.0000 -1.0000 4705707 1576259207.00 151.4985 60.0039 32.0000 1.9717 1.9738 413.6662 414.2103 0.0825 -1.0000 -1.0000 4705769 1576259207.10 151.4985 60.0039 32.0000 1.9717 1.9738 413.7788 414.3228 0.0824 -1.0000 -1.0000 4705831 1576259207.20 151.4985 60.0039 32.0000 1.9702 1.9724 413.8448 414.3884 0.0824 -1.0000 -1.0000 4705894 1576259207.30 151.4343 60.0039 32.0000 1.9708 1.9730 413.7615 414.3064 0.0826 -1.0000 -1.0000 4705956 1576259207.40 151.4318 60.0039 32.0000 1.9710 1.9731 413.6844 414.2291 0.0825 -1.0000 -1.0000 4706191 1576259207.50 151.4318 60.0039 32.0000 1.9718 1.9739 413.7165 414.2606 0.0825 -1.0000 -1.0000 4706269 1576259207.60 151.4318 60.0039 32.0000 1.9710 1.9732 413.8247 414.3688 0.0825 -1.0000 -1.0000 4706316 1576259207.70 151.4318 60.0039 32.0000 1.9715 1.9736 413.7918 414.3362 0.0825 -1.0000 -1.0000 4706378 1576259207.80 151.4389 60.0039 32.0000 1.9720 1.9742 413.7187 414.2623 0.0824 -1.0000 -1.0000 4706456 1576259207.90 151.5446 60.0039 32.0000 1.9715 1.9736 413.7674 414.3117 0.0826 -1.0000 -1.0000 4706691 1576259208.00 151.5446 60.0039 32.0000 1.9715 1.9736 413.8313 414.3764 0.0825 -1.0000 -1.0000 4706753 1576259208.10 151.5446 60.0039 32.0000 1.9707 1.9728 413.8434 414.3866 0.0823 -1.0000 -1.0000 4706816 1576259208.20 151.5446 60.0039 32.0000 1.9718 1.9739 413.7709 414.3143 0.0824 -1.0000 -1.0000 4706878 1576259208.30 151.5446 60.0039 32.0000 1.9722 1.9744 413.6964 414.2401 0.0824 -1.0000 -1.0000 4706956 1576259208.40 151.5112 60.0039 32.0000 1.9711 1.9733 413.6118 414.1554 0.0825 -1.0000 -1.0000 4707206 1576259208.50 151.5112 60.0039 32.0000 1.9703 1.9724 413.7873 414.3311 0.0824 -1.0000 -1.0000 4707269 1576259208.60 151.5112 60.0039 32.0000 1.9712 1.9733 413.8728 414.4162 0.0824 -1.0000 -1.0000 4707331 1576259208.70 151.5112 60.0039 32.0000 1.9721 1.9742 413.7297 414.2736 0.0824 -1.0000 -1.0000 4707394 1576259208.80 151.5112 60.0039 32.0000 1.9717 1.9738 413.7000 414.2435 0.0824 -1.0000 -1.0000 4707456 1576259208.90 151.4610 60.0039 32.0000 1.9712 1.9733 413.9445 414.4879 0.0824 -1.0000 -1.0000 4707707 1576259209.00 151.3885 60.0039 32.0000 1.9715 1.9736 413.8178 414.3623 0.0826 -1.0000 -1.0000 4707769 1576259209.10 151.3885 60.0039 32.0000 1.9718 1.9739 413.6664 414.2096 0.0823 -1.0000 -1.0000 4707816 1576259209.20 151.3885 60.0039 32.0000 1.9712 1.9733 413.8181 414.3613 0.0824 -1.0000 -1.0000 4707894 1576259209.30 151.3885 60.0039 32.0000 1.9710 1.9731 413.9135 414.4582 0.0825 -1.0000 -1.0000 4707956 1576259209.40 151.3885 60.0039 32.0000 1.9709 1.9731 413.9220 414.4662 0.0826 -1.0000 -1.0000 4708191 1576259209.50 151.4502 60.0039 32.0000 1.9721 1.9742 413.8706 414.4144 0.0824 -1.0000 -1.0000 4708269 1576259209.60 151.4502 60.0039 32.0000 1.9727 1.9748 413.6182 414.1618 0.0824 -1.0000 -1.0000 4708363 1576259209.70 151.4502 60.0039 32.0000 1.9708 1.9729 413.7978 414.3414 0.0824 -1.0000 -1.0000 4708425 1576259209.80 151.4502 60.0039 32.0000 1.9704 1.9725 413.8420 414.3862 0.0825 -1.0000 -1.0000 4708503 1576259209.90 151.4502 60.0039 32.0000 1.9704 1.9725 413.9281 414.4721 0.0825 -1.0000 -1.0000 4708691 1576259210.00 151.4303 60.0032 32.0000 1.9712 1.9733 413.7572 414.3012 0.0825 -1.0000 -1.0000 4708753 1576259210.10 151.4297 60.0032 32.0000 1.9711 1.9733 413.7473 414.2911 0.0824 -1.0000 -1.0000 4708816 1576259210.20 151.4297 60.0032 32.0000 1.9709 1.9731 413.8905 414.4339 0.0824 -1.0000 -1.0000 4708878 1576259210.30 151.4297 60.0032 32.0000 1.9717 1.9738 413.8905 414.4343 0.0824 -1.0000 -1.0000 4708956 1576259210.40 151.4297 60.0032 32.0000 1.9713 1.9734 413.7844 414.3274 0.0824 -1.0000 -1.0000 4709472 1576259210.50 151.4297 60.0032 32.0000 1.9711 1.9732 413.5909 414.1349 0.0825 -1.0000 -1.0000 4709534 1576259210.60 151.3482 60.0032 32.0000 1.9705 1.9726 413.7682 414.3124 0.0825 -1.0000 -1.0000 4709597 1576259210.70 151.3482 60.0032 32.0000 1.9703 1.9725 413.7882 414.3317 0.0824 -1.0000 -1.0000 4709660 1576259210.80 151.3482 60.0032 32.0000 1.9705 1.9727 413.8985 414.4427 0.0824 -1.0000 -1.0000 4709722 1576259210.90 151.3482 60.0032 32.0000 1.9707 1.9729 413.7258 414.2698 0.0825 -1.0000 -1.0000 4709800 1576259211.00 151.3482 60.0032 32.0000 1.9721 1.9742 413.5285 414.0722 0.0825 -1.0000 -1.0000 4709863 1576259211.10 151.4004 60.0032 32.0000 1.9714 1.9736 413.7861 414.3302 0.0825 -1.0000 -1.0000 4709925 1576259211.20 151.4004 60.0032 32.0000 1.9707 1.9729 413.9127 414.4568 0.0825 -1.0000 -1.0000 4710019 1576259211.30 151.4004 60.0032 32.0000 1.9708 1.9729 413.7240 414.2677 0.0824 -1.0000 -1.0000 4710082 1576259211.40 151.4004 60.0032 32.0000 1.9725 1.9746 413.7388 414.2821 0.0823 -1.0000 -1.0000 4710144 1576259211.50 151.4004 60.0032 32.0000 1.9711 1.9732 413.6252 414.1682 0.0824 -1.0000 -1.0000 4710206 1576259211.60 151.4331 60.0032 32.0000 1.9709 1.9730 413.8612 414.4048 0.0824 -1.0000 -1.0000 4710269 1576259211.70 151.5174 60.0032 32.0000 1.9703 1.9725 413.8464 414.3903 0.0824 -1.0000 -1.0000 4710331 1576259211.80 151.5174 60.0032 32.0000 1.9705 1.9726 413.9100 414.4535 0.0824 -1.0000 -1.0000 4710409 1576259211.90 151.5174 60.0032 32.0000 1.9716 1.9737 413.7121 414.2555 0.0824 -1.0000 -1.0000 4710472 1576259212.00 151.5174 60.0032 32.0000 1.9716 1.9738 413.6237 414.1677 0.0825 -1.0000 -1.0000 4710722 1576259212.10 151.5174 60.0032 32.0000 1.9709 1.9730 413.7175 414.2618 0.0825 -1.0000 -1.0000 4710784 1576259212.20 151.3956 60.0032 32.0000 1.9708 1.9730 413.7047 414.2487 0.0826 -1.0000 -1.0000 4710847 1576259212.30 151.3956 60.0032 32.0000 1.9717 1.9738 413.8110 414.3567 0.0827 -1.0000 -1.0000 4710925 1576259212.40 151.3956 60.0032 32.0000 1.9712 1.9734 413.6606 414.2049 0.0825 -1.0000 -1.0000 4710988 1576259212.50 151.3956 60.0032 32.0000 1.9711 1.9732 413.6227 414.1663 0.0824 -1.0000 -1.0000 4711425 1576259212.60 151.3956 60.0032 32.0000 1.9717 1.9738 413.8203 414.3640 0.0824 -1.0000 -1.0000 4711488 1576259212.70 151.3956 60.0032 32.0000 1.9705 1.9726 413.9674 414.5103 0.0823 -1.0000 -1.0000 4711550 1576259212.80 151.3988 60.0032 32.0000 1.9718 1.9739 413.7685 414.3126 0.0826 -1.0000 -1.0000 4711613 1576259212.90 151.4010 60.0032 32.0000 1.9712 1.9733 413.6429 414.1869 0.0824 -1.0000 -1.0000 4711691 1576259213.00 151.4010 60.0032 32.0000 1.9708 1.9729 413.8498 414.3938 0.0825 -1.0000 -1.0000 4712019 1576259213.10 151.4010 60.0032 32.0000 1.9712 1.9733 413.9218 414.4665 0.0826 -1.0000 -1.0000 4712082 1576259213.20 151.4010 60.0032 32.0000 1.9704 1.9726 413.8985 414.4432 0.0825 -1.0000 -1.0000 4712159 1576259213.30 151.4028 60.0032 32.0000 1.9716 1.9737 413.8250 414.3698 0.0825 -1.0000 -1.0000 4712238 1576259213.40 151.4678 60.0032 32.0000 1.9719 1.9740 413.7170 414.2609 0.0825 -1.0000 -1.0000 4712300 1576259213.50 151.4678 60.0032 32.0000 1.9711 1.9732 413.8282 414.3719 0.0824 -1.0000 -1.0000 4712425 1576259213.60 151.4678 60.0032 32.0000 1.9708 1.9729 413.9834 414.5271 0.0824 -1.0000 -1.0000 4712488 1576259213.70 151.4678 60.0032 32.0000 1.9715 1.9736 413.7614 414.3054 0.0825 -1.0000 -1.0000 4712550 1576259213.80 151.4678 60.0032 32.0000 1.9720 1.9742 413.6839 414.2284 0.0826 -1.0000 -1.0000 4712628 1576259213.90 151.4649 60.0032 32.0000 1.9715 1.9736 413.7169 414.2610 0.0825 -1.0000 -1.0000 4712691 1576259214.00 151.4649 60.0032 32.0000 1.9706 1.9727 413.8384 414.3825 0.0824 -1.0000 -1.0000 4712925 1576259214.10 151.4649 60.0032 32.0000 1.9706 1.9727 413.8931 414.4378 0.0826 -1.0000 -1.0000 4713003 1576259214.20 151.4649 60.0032 32.0000 1.9716 1.9737 413.8533 414.3974 0.0824 -1.0000 -1.0000 4713066 1576259214.30 151.4649 60.0032 32.0000 1.9720 1.9741 413.6813 414.2243 0.0823 -1.0000 -1.0000 4713144 1576259214.40 151.4638 60.0032 32.0000 1.9720 1.9742 413.6998 414.2431 0.0824 -1.0000 -1.0000 4713206 1576259214.50 151.4166 60.0032 32.0000 1.9716 1.9737 413.9485 414.4918 0.0824 -1.0000 -1.0000 4713675 1576259214.60 151.4166 60.0032 32.0000 1.9717 1.9738 413.9168 414.4609 0.0824 -1.0000 -1.0000 4713753 1576259214.70 151.4166 60.0032 32.0000 1.9724 1.9745 413.6972 414.2409 0.0825 -1.0000 -1.0000 4713816 1576259214.80 151.4166 60.0032 32.0000 1.9714 1.9735 413.8154 414.3587 0.0823 -1.0000 -1.0000 4713878 1576259214.90 151.4166 60.0032 32.0000 1.9714 1.9735 414.0156 414.5602 0.0825 -1.0000 -1.0000 4713956 1576259215.00 151.5372 60.0034 32.0000 1.9715 1.9736 413.8929 414.4373 0.0825 -1.0000 -1.0000 4714019 1576259215.10 151.5372 60.0034 32.0000 1.9713 1.9735 413.7630 414.3061 0.0823 -1.0000 -1.0000 4714191 1576259215.20 151.5372 60.0034 32.0000 1.9721 1.9742 413.7656 414.3093 0.0824 -1.0000 -1.0000 4714269 1576259215.30 151.5372 60.0034 32.0000 1.9713 1.9734 413.9420 414.4859 0.0825 -1.0000 -1.0000 4714331 1576259215.40 151.5372 60.0034 32.0000 1.9714 1.9736 413.9294 414.4737 0.0825 -1.0000 -1.0000 4714394 1576259215.50 151.5372 60.0034 32.0000 1.9730 1.9751 413.9924 414.5367 0.0825 -1.0000 -1.0000 4714456 1576259215.60 151.5241 60.0034 32.0000 1.9723 1.9745 413.8772 414.4217 0.0825 -1.0000 -1.0000 4714691 1576259215.70 151.4793 60.0034 32.0000 1.9711 1.9732 413.9102 414.4550 0.0826 -1.0000 -1.0000 4714753 1576259215.80 151.4793 60.0034 32.0000 1.9708 1.9730 413.8974 414.4420 0.0825 -1.0000 -1.0000 4714816 1576259215.90 151.4793 60.0034 32.0000 1.9716 1.9737 413.7722 414.3151 0.0823 -1.0000 -1.0000 4714894 1576259216.00 151.4793 60.0034 32.0000 1.9715 1.9736 413.6508 414.1936 0.0823 -1.0000 -1.0000 4715019 1576259216.10 151.4793 60.0034 32.0000 1.9710 1.9731 413.8057 414.3482 0.0823 -1.0000 -1.0000 4715253 1576259216.20 151.4434 60.0034 32.0000 1.9708 1.9729 413.9157 414.4604 0.0826 -1.0000 -1.0000 4715316 1576259216.30 151.4434 60.0034 32.0000 1.9713 1.9735 413.8219 414.3655 0.0824 -1.0000 -1.0000 4715378 1576259216.40 151.4434 60.0034 32.0000 1.9712 1.9734 413.6400 414.1841 0.0825 -1.0000 -1.0000 4715441 1576259216.50 151.4434 60.0034 32.0000 1.9713 1.9735 413.7513 414.2946 0.0825 -1.0000 -1.0000 4715503 1576259216.60 151.4434 60.0034 32.0000 1.9720 1.9742 413.8402 414.3838 0.0823 -1.0000 -1.0000 4715691 1576259216.70 151.4511 60.0034 32.0000 1.9716 1.9738 413.9548 414.4973 0.0823 -1.0000 -1.0000 4715753 1576259216.80 151.4583 60.0034 32.0000 1.9720 1.9741 413.6984 414.2419 0.0824 -1.0000 -1.0000 4715816 1576259216.90 151.4583 60.0034 32.0000 1.9717 1.9739 413.6891 414.2326 0.0824 -1.0000 -1.0000 4715894 1576259217.00 151.4583 60.0034 32.0000 1.9722 1.9743 413.8718 414.4157 0.0824 -1.0000 -1.0000 4715957 1576259217.10 151.4583 60.0034 32.0000 1.9719 1.9741 413.9605 414.5042 0.0824 -1.0000 -1.0000 4716019 1576259217.20 151.4583 60.0034 32.0000 1.9717 1.9739 413.8924 414.4354 0.0822 -1.0000 -1.0000 4716097 1576259217.30 151.5548 60.0034 32.0000 1.9714 1.9736 413.7593 414.3026 0.0824 -1.0000 -1.0000 4716160 1576259217.40 151.5548 60.0034 32.0000 1.9722 1.9744 413.6892 414.2322 0.0824 -1.0000 -1.0000 4716222 1576259217.50 151.5548 60.0034 32.0000 1.9714 1.9735 413.7379 414.2817 0.0825 -1.0000 -1.0000 4716284 1576259217.60 151.5548 60.0034 32.0000 1.9717 1.9738 413.8523 414.3952 0.0823 -1.0000 -1.0000 4716347 1576259217.70 151.5548 60.0034 32.0000 1.9710 1.9732 413.9160 414.4600 0.0825 -1.0000 -1.0000 4716409 1576259217.80 151.5304 60.0034 32.0000 1.9713 1.9734 413.8194 414.3636 0.0825 -1.0000 -1.0000 4716488 1576259217.90 151.5266 60.0034 32.0000 1.9711 1.9732 413.6963 414.2401 0.0824 -1.0000 -1.0000 4716550 1576259218.00 151.5266 60.0034 32.0000 1.9703 1.9724 413.7848 414.3277 0.0823 -1.0000 -1.0000 4716613 1576259218.10 151.5266 60.0034 32.0000 1.9708 1.9729 413.8575 414.4014 0.0825 -1.0000 -1.0000 4717222 1576259218.20 151.5266 60.0034 32.0000 1.9712 1.9734 413.9074 414.4521 0.0825 -1.0000 -1.0000 4717284 1576259218.30 151.5255 60.0034 32.0000 1.9715 1.9736 413.7262 414.2701 0.0825 -1.0000 -1.0000 4717347 1576259218.40 151.4718 60.0034 32.0000 1.9710 1.9731 413.7470 414.2910 0.0825 -1.0000 -1.0000 4717409 1576259218.50 151.4718 60.0034 32.0000 1.9710 1.9731 413.7949 414.3386 0.0824 -1.0000 -1.0000 4717472 1576259218.60 151.4718 60.0034 32.0000 1.9709 1.9730 413.9539 414.4981 0.0825 -1.0000 -1.0000 4717550 1576259218.70 151.4718 60.0034 32.0000 1.9717 1.9738 413.9182 414.4624 0.0825 -1.0000 -1.0000 4717613 1576259218.80 151.4718 60.0034 32.0000 1.9715 1.9737 413.7676 414.3121 0.0825 -1.0000 -1.0000 4717675 1576259218.90 151.3998 60.0034 32.0000 1.9711 1.9733 413.7188 414.2624 0.0824 -1.0000 -1.0000 4717753 1576259219.00 151.3848 60.0034 32.0000 1.9712 1.9733 413.8579 414.4016 0.0824 -1.0000 -1.0000 4717816 1576259219.10 151.3848 60.0034 32.0000 1.9711 1.9733 413.8114 414.3554 0.0824 -1.0000 -1.0000 4717878 1576259219.20 151.3848 60.0034 32.0000 1.9714 1.9735 413.7966 414.3405 0.0825 -1.0000 -1.0000 4717956 1576259219.30 151.3848 60.0034 32.0000 1.9724 1.9746 413.6842 414.2277 0.0824 -1.0000 -1.0000 4718019 1576259219.40 151.3848 60.0034 32.0000 1.9721 1.9742 413.7707 414.3148 0.0825 -1.0000 -1.0000 4718082 1576259219.50 151.5313 60.0034 32.0000 1.9708 1.9729 413.9478 414.4919 0.0825 -1.0000 -1.0000 4718144 1576259219.60 151.5313 60.0034 32.0000 1.9708 1.9729 413.9207 414.4634 0.0823 -1.0000 -1.0000 4718222 1576259219.70 151.5313 60.0034 32.0000 1.9710 1.9731 413.8162 414.3601 0.0824 -1.0000 -1.0000 4718441 1576259219.80 151.5313 60.0034 32.0000 1.9713 1.9734 413.6868 414.2301 0.0824 -1.0000 -1.0000 4718519 1576259219.90 151.5313 60.0034 32.0000 1.9706 1.9727 413.6202 414.1634 0.0824 -1.0000 -1.0000 4718581 1576259220.00 151.4059 60.0038 32.0000 1.9723 1.9744 413.7697 414.3124 0.0822 -1.0000 -1.0000 4718644 1576259220.10 151.4059 60.0038 32.0000 1.9712 1.9734 413.8112 414.3542 0.0824 -1.0000 -1.0000 4718706 1576259220.20 151.4059 60.0038 32.0000 1.9722 1.9743 413.6686 414.2102 0.0822 -1.0000 -1.0000 4719191 1576259220.30 151.4059 60.0038 32.0000 1.9717 1.9738 413.6694 414.2125 0.0823 -1.0000 -1.0000 4719269 1576259220.40 151.4059 60.0038 32.0000 1.9704 1.9725 413.8226 414.3659 0.0824 -1.0000 -1.0000 4719331 1576259220.50 151.4059 60.0038 32.0000 1.9705 1.9726 413.8883 414.4320 0.0824 -1.0000 -1.0000 4719394 1576259220.60 151.3568 60.0038 32.0000 1.9716 1.9738 413.7428 414.2863 0.0824 -1.0000 -1.0000 4719472 1576259220.70 151.3568 60.0038 32.0000 1.9720 1.9742 413.6684 414.2121 0.0824 -1.0000 -1.0000 4719534 1576259220.80 151.3568 60.0038 32.0000 1.9715 1.9737 413.7259 414.2699 0.0824 -1.0000 -1.0000 4719597 1576259220.90 151.3568 60.0038 32.0000 1.9712 1.9733 413.7976 414.3409 0.0824 -1.0000 -1.0000 4719660 1576259221.00 151.3568 60.0038 32.0000 1.9713 1.9734 413.9252 414.4676 0.0822 -1.0000 -1.0000 4719722 1576259221.10 151.4960 60.0038 32.0000 1.9715 1.9736 413.7827 414.3260 0.0824 -1.0000 -1.0000 4719784 1576259221.20 151.4960 60.0038 32.0000 1.9721 1.9742 413.7240 414.2675 0.0824 -1.0000 -1.0000 4719972 1576259221.30 151.4960 60.0038 32.0000 1.9708 1.9729 413.9128 414.4564 0.0824 -1.0000 -1.0000 4720034 1576259221.40 151.4960 60.0038 32.0000 1.9713 1.9734 413.8349 414.3778 0.0823 -1.0000 -1.0000 4720097 1576259221.50 151.4960 60.0038 32.0000 1.9722 1.9743 413.7338 414.2763 0.0823 -1.0000 -1.0000 4720175 1576259221.60 151.5060 60.0038 32.0000 1.9711 1.9733 413.7098 414.2528 0.0823 -1.0000 -1.0000 4720238 1576259221.70 151.5304 60.0038 32.0000 1.9705 1.9727 413.7440 414.2861 0.0822 -1.0000 -1.0000 4720300 1576259221.80 151.5304 60.0038 32.0000 1.9703 1.9724 413.9870 414.5309 0.0824 -1.0000 -1.0000 4720691 1576259221.90 151.5304 60.0038 32.0000 1.9707 1.9728 413.8733 414.4171 0.0825 -1.0000 -1.0000 4720753 1576259222.00 151.5304 60.0038 32.0000 1.9715 1.9737 413.7030 414.2463 0.0824 -1.0000 -1.0000 4720831 1576259222.10 151.5304 60.0038 32.0000 1.9722 1.9743 413.6980 414.2411 0.0823 -1.0000 -1.0000 4720894 1576259222.20 151.3918 60.0038 32.0000 1.9710 1.9732 413.7803 414.3240 0.0825 -1.0000 -1.0000 4720972 1576259222.30 151.3918 60.0038 32.0000 1.9706 1.9728 413.7245 414.2679 0.0823 -1.0000 -1.0000 4721207 1576259222.40 151.3918 60.0038 32.0000 1.9713 1.9734 413.7258 414.2680 0.0823 -1.0000 -1.0000 4721269 1576259222.50 151.3918 60.0038 32.0000 1.9713 1.9734 413.6134 414.1563 0.0824 -1.0000 -1.0000 4721331 1576259222.60 151.3918 60.0038 32.0000 1.9717 1.9738 413.6394 414.1832 0.0824 -1.0000 -1.0000 4721410 1576259222.70 151.4206 60.0038 32.0000 1.9711 1.9733 413.8441 414.3873 0.0824 -1.0000 -1.0000 4721472 1576259222.80 151.4539 60.0038 32.0000 1.9707 1.9728 413.9338 414.4778 0.0824 -1.0000 -1.0000 4721691 1576259222.90 151.4539 60.0038 32.0000 1.9713 1.9734 413.8182 414.3618 0.0824 -1.0000 -1.0000 4721769 1576259223.00 151.4539 60.0038 32.0000 1.9716 1.9738 413.6891 414.2327 0.0824 -1.0000 -1.0000 4721831 1576259223.10 151.4539 60.0038 32.0000 1.9719 1.9740 413.7253 414.2683 0.0823 -1.0000 -1.0000 4721894 1576259223.20 151.4539 60.0038 32.0000 1.9706 1.9727 413.8302 414.3727 0.0822 -1.0000 -1.0000 4721972 1576259223.30 151.5711 60.0038 32.0000 1.9706 1.9727 413.9615 414.5041 0.0823 -1.0000 -1.0000 4722691 1576259223.40 151.5711 60.0038 32.0000 1.9712 1.9733 414.0346 414.5779 0.0823 -1.0000 -1.0000 4722769 1576259223.50 151.5711 60.0038 32.0000 1.9718 1.9739 413.7761 414.3189 0.0823 -1.0000 -1.0000 4722831 1576259223.60 151.5711 60.0038 32.0000 1.9708 1.9729 413.7718 414.3144 0.0823 -1.0000 -1.0000 4722894 1576259223.70 151.5711 60.0038 32.0000 1.9711 1.9732 413.9429 414.4856 0.0822 -1.0000 -1.0000 4722972 1576259223.80 151.4255 60.0038 32.0000 1.9717 1.9738 413.7585 414.3012 0.0823 -1.0000 -1.0000 4723034 1576259223.90 151.4081 60.0038 32.0000 1.9719 1.9741 413.6308 414.1734 0.0823 -1.0000 -1.0000 4723097 1576259224.00 151.4081 60.0038 32.0000 1.9710 1.9732 413.7589 414.3021 0.0823 -1.0000 -1.0000 4723159 1576259224.10 151.4081 60.0038 32.0000 1.9705 1.9726 413.7830 414.3254 0.0822 -1.0000 -1.0000 4723238 1576259224.20 151.4081 60.0038 32.0000 1.9711 1.9733 413.8663 414.4094 0.0824 -1.0000 -1.0000 4723300 1576259224.30 151.4081 60.0038 32.0000 1.9718 1.9740 413.7380 414.2810 0.0823 -1.0000 -1.0000 4723441 1576259224.40 151.4307 60.0038 32.0000 1.9717 1.9738 413.7372 414.2804 0.0823 -1.0000 -1.0000 4723503 1576259224.50 151.4307 60.0038 32.0000 1.9714 1.9735 413.8180 414.3598 0.0822 -1.0000 -1.0000 4723566 1576259224.60 151.4307 60.0038 32.0000 1.9713 1.9735 413.7683 414.3101 0.0821 -1.0000 -1.0000 4723628 1576259224.70 151.4307 60.0038 32.0000 1.9720 1.9741 413.6446 414.1874 0.0824 -1.0000 -1.0000 4723691 1576259224.80 151.4307 60.0038 32.0000 1.9716 1.9737 413.7629 414.3060 0.0824 -1.0000 -1.0000 4724222 1576259224.90 151.5487 60.0041 32.0000 1.9717 1.9739 413.8763 414.4197 0.0823 -1.0000 -1.0000 4724284 1576259225.00 151.5487 60.0041 32.0000 1.9721 1.9742 413.8213 414.3642 0.0823 -1.0000 -1.0000 4724347 1576259225.10 151.5487 60.0041 32.0000 1.9723 1.9744 413.7312 414.2740 0.0823 -1.0000 -1.0000 4724441 1576259225.20 151.5487 60.0041 32.0000 1.9715 1.9736 413.6829 414.2249 0.0821 -1.0000 -1.0000 4724519 1576259225.30 151.5487 60.0041 32.0000 1.9710 1.9732 413.8460 414.3878 0.0822 -1.0000 -1.0000 4724581 1576259225.40 151.5565 60.0041 32.0000 1.9714 1.9736 413.8035 414.3473 0.0824 -1.0000 -1.0000 4724644 1576259225.50 151.5760 60.0041 32.0000 1.9713 1.9735 413.6673 414.2099 0.0823 -1.0000 -1.0000 4724706 1576259225.60 151.5760 60.0041 32.0000 1.9720 1.9741 413.6661 414.2083 0.0822 -1.0000 -1.0000 4724769 1576259225.70 151.5760 60.0041 32.0000 1.9719 1.9741 413.7165 414.2597 0.0824 -1.0000 -1.0000 4724831 1576259225.80 151.5760 60.0041 32.0000 1.9718 1.9740 413.9029 414.4462 0.0823 -1.0000 -1.0000 4724909 1576259225.90 151.5760 60.0041 32.0000 1.9723 1.9744 413.6900 414.2325 0.0822 -1.0000 -1.0000 4724972 1576259226.00 151.4375 60.0041 32.0000 1.9722 1.9743 413.6558 414.1981 0.0822 -1.0000 -1.0000 4725034 1576259226.10 151.4375 60.0041 32.0000 1.9715 1.9736 413.7506 414.2921 0.0821 -1.0000 -1.0000 4725113 1576259226.20 151.4375 60.0041 32.0000 1.9712 1.9734 413.8280 414.3707 0.0823 -1.0000 -1.0000 4725175 1576259226.30 151.4375 60.0041 32.0000 1.9712 1.9734 413.9147 414.4569 0.0821 -1.0000 -1.0000 4725238 1576259226.40 151.4375 60.0041 32.0000 1.9721 1.9742 413.7462 414.2874 0.0820 -1.0000 -1.0000 4725300 1576259226.50 151.4494 60.0041 32.0000 1.9718 1.9739 413.7115 414.2529 0.0822 -1.0000 -1.0000 4725363 1576259226.60 151.4762 60.0041 32.0000 1.9718 1.9739 413.7591 414.3015 0.0822 -1.0000 -1.0000 4725488 1576259226.70 151.4762 60.0041 32.0000 1.9710 1.9731 413.9328 414.4756 0.0823 -1.0000 -1.0000 4725597 1576259226.80 151.4762 60.0041 32.0000 1.9720 1.9741 413.8587 414.4020 0.0823 -1.0000 -1.0000 4725660 1576259226.90 151.4762 60.0041 32.0000 1.9717 1.9739 413.7171 414.2604 0.0824 -1.0000 -1.0000 4725738 1576259227.00 151.4762 60.0041 32.0000 1.9717 1.9739 413.7822 414.3243 0.0821 -1.0000 -1.0000 4725800 1576259227.10 151.5868 60.0041 32.0000 1.9712 1.9734 413.8723 414.4148 0.0823 -1.0000 -1.0000 4725863 1576259227.20 151.5868 60.0041 32.0000 1.9716 1.9737 413.9055 414.4482 0.0822 -1.0000 -1.0000 4725925 1576259227.30 151.5868 60.0041 32.0000 1.9723 1.9745 413.7733 414.3152 0.0822 -1.0000 -1.0000 4725988 1576259227.40 151.5868 60.0041 32.0000 1.9726 1.9747 413.7068 414.2483 0.0820 -1.0000 -1.0000 4726722 1576259227.50 151.5868 60.0041 32.0000 1.9717 1.9738 413.6830 414.2259 0.0823 -1.0000 -1.0000 4726800 1576259227.60 151.5225 60.0041 32.0000 1.9705 1.9727 413.8623 414.4048 0.0823 -1.0000 -1.0000 4726863 1576259227.70 151.4582 60.0041 32.0000 1.9719 1.9741 413.8790 414.4223 0.0824 -1.0000 -1.0000 4726956 1576259227.80 151.4582 60.0041 32.0000 1.9723 1.9745 413.7483 414.2917 0.0824 -1.0000 -1.0000 4727066 1576259227.90 151.4582 60.0041 32.0000 1.9721 1.9742 413.6470 414.1894 0.0822 -1.0000 -1.0000 4727128 1576259228.00 151.4582 60.0041 32.0000 1.9717 1.9738 413.8476 414.3899 0.0822 -1.0000 -1.0000 4727191 1576259228.10 151.4582 60.0041 32.0000 1.9713 1.9735 413.8252 414.3684 0.0823 -1.0000 -1.0000 4727269 1576259228.20 151.4582 60.0041 32.0000 1.9713 1.9734 413.8042 414.3468 0.0822 -1.0000 -1.0000 4727331 1576259228.30 151.4753 60.0041 32.0000 1.9719 1.9741 413.6916 414.2337 0.0822 -1.0000 -1.0000 4727410 1576259228.40 151.4753 60.0041 32.0000 1.9724 1.9745 413.6887 414.2317 0.0823 -1.0000 -1.0000 4727472 1576259228.50 151.4753 60.0041 32.0000 1.9717 1.9739 413.8561 414.3990 0.0823 -1.0000 -1.0000 4727534 1576259228.60 151.4753 60.0041 32.0000 1.9712 1.9733 413.8528 414.3957 0.0823 -1.0000 -1.0000 4727597 1576259228.70 151.4753 60.0041 32.0000 1.9712 1.9733 413.8626 414.4060 0.0824 -1.0000 -1.0000 4727660 1576259228.80 151.5702 60.0041 32.0000 1.9726 1.9747 413.6979 414.2411 0.0823 -1.0000 -1.0000 4727722 1576259228.90 151.5702 60.0041 32.0000 1.9718 1.9739 413.6932 414.2357 0.0823 -1.0000 -1.0000 4727800 1576259229.00 151.5702 60.0041 32.0000 1.9720 1.9741 413.7733 414.3164 0.0823 -1.0000 -1.0000 4727863 1576259229.10 151.5702 60.0041 32.0000 1.9709 1.9731 413.7610 414.3040 0.0823 -1.0000 -1.0000 4727925 1576259229.20 151.5702 60.0041 32.0000 1.9720 1.9742 413.7369 414.2796 0.0823 -1.0000 -1.0000 4728003 1576259229.30 151.5702 60.0041 32.0000 1.9723 1.9745 413.7208 414.2622 0.0821 -1.0000 -1.0000 4728066 1576259229.40 151.4492 60.0041 32.0000 1.9725 1.9746 413.7400 414.2823 0.0822 -1.0000 -1.0000 4728441 1576259229.50 151.4492 60.0041 32.0000 1.9711 1.9732 413.9460 414.4890 0.0823 -1.0000 -1.0000 4728519 1576259229.60 151.4492 60.0041 32.0000 1.9714 1.9735 413.9323 414.4746 0.0822 -1.0000 -1.0000 4728581 1576259229.70 151.4492 60.0041 32.0000 1.9712 1.9733 413.8947 414.4376 0.0823 -1.0000 -1.0000 4728644 1576259229.80 151.4492 60.0041 32.0000 1.9716 1.9737 413.7017 414.2436 0.0821 -1.0000 -1.0000 4728722 1576259229.90 151.4492 60.0041 32.0000 1.9720 1.9741 413.6940 414.2351 0.0821 -1.0000 -1.0000 4728784 1576259230.00 151.4567 60.0042 32.0000 1.9715 1.9736 413.8724 414.4150 0.0822 -1.0000 -1.0000 4729253 1576259230.10 151.4860 60.0047 32.0000 1.9715 1.9736 413.9717 414.5145 0.0823 -1.0000 -1.0000 4729316 1576259230.20 151.4860 60.0047 32.0000 1.9710 1.9731 413.8403 414.3832 0.0822 -1.0000 -1.0000 4729503 1576259230.30 151.4860 60.0047 32.0000 1.9723 1.9745 413.7229 414.2655 0.0823 -1.0000 -1.0000 4729581 1576259230.40 151.4860 60.0047 32.0000 1.9722 1.9743 413.8563 414.3987 0.0823 -1.0000 -1.0000 4729644 1576259230.50 151.4860 60.0047 32.0000 1.9718 1.9739 413.9337 414.4771 0.0822 -1.0000 -1.0000 4729707 1576259230.60 151.5424 60.0047 32.0000 1.9714 1.9735 413.8987 414.4415 0.0823 -1.0000 -1.0000 4729769 1576259230.70 151.5424 60.0047 32.0000 1.9712 1.9733 413.6521 414.1937 0.0821 -1.0000 -1.0000 4729831 1576259230.80 151.5424 60.0047 32.0000 1.9721 1.9742 413.6624 414.2050 0.0823 -1.0000 -1.0000 4729894 1576259230.90 151.5424 60.0047 32.0000 1.9711 1.9732 413.7172 414.2592 0.0821 -1.0000 -1.0000 4729972 1576259231.00 151.5424 60.0047 32.0000 1.9709 1.9730 413.8714 414.4139 0.0822 -1.0000 -1.0000 4730034 1576259231.10 151.5173 60.0047 32.0000 1.9710 1.9731 413.8851 414.4273 0.0822 -1.0000 -1.0000 4730097 1576259231.20 151.5005 60.0047 32.0000 1.9714 1.9735 413.8147 414.3578 0.0823 -1.0000 -1.0000 4730175 1576259231.30 151.5005 60.0047 32.0000 1.9722 1.9743 413.6394 414.1811 0.0822 -1.0000 -1.0000 4730238 1576259231.40 151.5005 60.0047 32.0000 1.9704 1.9726 413.8129 414.3555 0.0822 -1.0000 -1.0000 4730300 1576259231.50 151.5005 60.0047 32.0000 1.9716 1.9737 413.7761 414.3185 0.0823 -1.0000 -1.0000 4730363 1576259231.60 151.5005 60.0047 32.0000 1.9716 1.9737 413.7813 414.3234 0.0822 -1.0000 -1.0000 4730441 1576259231.70 151.4838 60.0047 32.0000 1.9725 1.9746 413.6999 414.2417 0.0822 -1.0000 -1.0000 4730503 1576259231.80 151.4838 60.0047 32.0000 1.9721 1.9742 413.7313 414.2734 0.0822 -1.0000 -1.0000 4730566 1576259231.90 151.4838 60.0047 32.0000 1.9708 1.9730 413.9722 414.5144 0.0822 -1.0000 -1.0000 4730628 1576259232.00 151.4838 60.0047 32.0000 1.9710 1.9732 414.0080 414.5511 0.0823 -1.0000 -1.0000 4730706 1576259232.10 151.4838 60.0047 32.0000 1.9721 1.9742 413.7868 414.3296 0.0823 -1.0000 -1.0000 4730784 1576259232.20 151.4838 60.0047 32.0000 1.9726 1.9747 413.6295 414.1713 0.0822 -1.0000 -1.0000 4730847 1576259232.30 151.5243 60.0047 32.0000 1.9721 1.9742 413.6983 414.2410 0.0823 -1.0000 -1.0000 4730925 1576259232.40 151.5688 60.0047 32.0000 1.9720 1.9742 413.8389 414.3820 0.0823 -1.0000 -1.0000 4730988 1576259232.50 151.5688 60.0047 32.0000 1.9718 1.9739 413.8564 414.3992 0.0823 -1.0000 -1.0000 4731050 1576259232.60 151.5688 60.0047 32.0000 1.9729 1.9750 413.7249 414.2674 0.0822 -1.0000 -1.0000 4731238 1576259232.70 151.5672 60.0047 32.0000 1.9726 1.9747 413.6509 414.1918 0.0820 -1.0000 -1.0000 4731300 1576259232.80 151.5491 60.0047 32.0000 1.9714 1.9735 413.9087 414.4507 0.0822 -1.0000 -1.0000 4731363 1576259232.90 151.5491 60.0047 32.0000 1.9700 1.9721 413.9863 414.5297 0.0823 -1.0000 -1.0000 4731441 1576259233.00 151.5491 60.0047 32.0000 1.9711 1.9733 413.8960 414.4389 0.0823 -1.0000 -1.0000 4731503 1576259233.10 151.5491 60.0047 32.0000 1.9718 1.9740 413.7729 414.3158 0.0822 -1.0000 -1.0000 4732363 1576259233.20 151.5491 60.0047 32.0000 1.9730 1.9751 413.7760 414.3181 0.0822 -1.0000 -1.0000 4732441 1576259233.30 151.4926 60.0047 32.0000 1.9709 1.9730 413.7625 414.3046 0.0822 -1.0000 -1.0000 4732503 1576259233.40 151.4926 60.0047 32.0000 1.9709 1.9730 413.9024 414.4446 0.0822 -1.0000 -1.0000 4732566 1576259233.50 151.4926 60.0047 32.0000 1.9707 1.9728 413.8883 414.4311 0.0823 -1.0000 -1.0000 4732847 1576259233.60 151.4926 60.0047 32.0000 1.9718 1.9739 413.6930 414.2353 0.0822 -1.0000 -1.0000 4732909 1576259233.70 151.4926 60.0047 32.0000 1.9718 1.9739 413.6751 414.2170 0.0822 -1.0000 -1.0000 4732988 1576259233.80 151.4466 60.0047 32.0000 1.9709 1.9730 413.8164 414.3585 0.0822 -1.0000 -1.0000 4733050 1576259233.90 151.3789 60.0047 32.0000 1.9710 1.9732 413.9642 414.5063 0.0822 -1.0000 -1.0000 4733113 1576259234.00 151.3789 60.0047 32.0000 1.9718 1.9739 413.8099 414.3526 0.0823 -1.0000 -1.0000 4733175 1576259234.10 151.3789 60.0047 32.0000 1.9715 1.9737 413.7194 414.2621 0.0823 -1.0000 -1.0000 4733253 1576259234.20 151.3789 60.0047 32.0000 1.9706 1.9728 413.7462 414.2887 0.0822 -1.0000 -1.0000 4733316 1576259234.30 151.3789 60.0047 32.0000 1.9714 1.9736 413.8945 414.4362 0.0821 -1.0000 -1.0000 4733394 1576259234.40 151.5406 60.0047 32.0000 1.9713 1.9734 413.9991 414.5426 0.0825 -1.0000 -1.0000 4733457 1576259234.50 151.5406 60.0047 32.0000 1.9718 1.9739 413.7559 414.2996 0.0824 -1.0000 -1.0000 4733519 1576259234.60 151.5406 60.0047 32.0000 1.9724 1.9745 413.6920 414.2354 0.0824 -1.0000 -1.0000 4733597 1576259234.70 151.5406 60.0047 32.0000 1.9716 1.9737 413.8418 414.3848 0.0822 -1.0000 -1.0000 4733644 1576259234.80 151.5406 60.0047 32.0000 1.9710 1.9731 413.9235 414.4677 0.0825 -1.0000 -1.0000 4733707 1576259234.90 151.5216 60.0050 32.0000 1.9706 1.9727 413.7819 414.3242 0.0821 -1.0000 -1.0000 4733784 1576259235.00 151.5158 60.0051 32.0000 1.9719 1.9740 413.6980 414.2397 0.0822 -1.0000 -1.0000 4733863 1576259235.10 151.5158 60.0051 32.0000 1.9712 1.9733 413.7323 414.2746 0.0822 -1.0000 -1.0000 4733925 1576259235.20 151.5158 60.0051 32.0000 1.9704 1.9726 413.8780 414.4211 0.0823 -1.0000 -1.0000 4733988 1576259235.30 151.5158 60.0051 32.0000 1.9706 1.9728 413.8859 414.4286 0.0822 -1.0000 -1.0000 4734066 1576259235.40 151.5158 60.0051 32.0000 1.9707 1.9728 413.8155 414.3581 0.0823 -1.0000 -1.0000 4734113 1576259235.50 151.4709 60.0051 32.0000 1.9718 1.9739 413.6459 414.1887 0.0823 -1.0000 -1.0000 4734191 1576259235.60 151.4709 60.0051 32.0000 1.9715 1.9736 413.6603 414.2032 0.0823 -1.0000 -1.0000 4734472 1576259235.70 151.4709 60.0051 32.0000 1.9708 1.9730 413.8249 414.3668 0.0822 -1.0000 -1.0000 4734534 1576259235.80 151.4709 60.0051 32.0000 1.9708 1.9729 413.8296 414.3722 0.0823 -1.0000 -1.0000 4734613 1576259235.90 151.4709 60.0051 32.0000 1.9719 1.9740 413.7711 414.3145 0.0824 -1.0000 -1.0000 4734675 1576259236.00 151.4709 60.0051 32.0000 1.9718 1.9739 413.7343 414.2768 0.0823 -1.0000 -1.0000 4734738 1576259236.10 151.3953 60.0051 32.0000 1.9715 1.9736 413.7802 414.3233 0.0824 -1.0000 -1.0000 4734800 1576259236.20 151.3953 60.0051 32.0000 1.9704 1.9726 413.9424 414.4854 0.0822 -1.0000 -1.0000 4735206 1576259236.30 151.3953 60.0051 32.0000 1.9718 1.9739 413.7701 414.3123 0.0823 -1.0000 -1.0000 4735284 1576259236.40 151.3953 60.0051 32.0000 1.9714 1.9735 413.6694 414.2130 0.0824 -1.0000 -1.0000 4735347 1576259236.50 151.3953 60.0051 32.0000 1.9720 1.9741 413.6327 414.1748 0.0822 -1.0000 -1.0000 4735534 1576259236.60 151.4804 60.0051 32.0000 1.9719 1.9741 413.9714 414.5142 0.0823 -1.0000 -1.0000 4735613 1576259236.70 151.5230 60.0051 32.0000 1.9708 1.9729 413.9039 414.4472 0.0823 -1.0000 -1.0000 4735675 1576259236.80 151.5230 60.0051 32.0000 1.9715 1.9736 413.8987 414.4424 0.0824 -1.0000 -1.0000 4735738 1576259236.90 151.5230 60.0051 32.0000 1.9723 1.9744 413.8429 414.3865 0.0823 -1.0000 -1.0000 4735816 1576259237.00 151.5230 60.0051 32.0000 1.9715 1.9736 413.7697 414.3112 0.0821 -1.0000 -1.0000 4735878 1576259237.10 151.5230 60.0051 32.0000 1.9709 1.9731 413.9672 414.5103 0.0824 -1.0000 -1.0000 4735941 1576259237.20 151.4919 60.0051 32.0000 1.9713 1.9734 413.9930 414.5364 0.0823 -1.0000 -1.0000 4736206 1576259237.30 151.4919 60.0051 32.0000 1.9716 1.9738 413.6730 414.2157 0.0823 -1.0000 -1.0000 4736269 1576259237.40 151.4919 60.0051 32.0000 1.9718 1.9739 413.6647 414.2069 0.0822 -1.0000 -1.0000 4736331 1576259237.50 151.4919 60.0051 32.0000 1.9714 1.9735 413.7584 414.3026 0.0825 -1.0000 -1.0000 4736409 1576259237.60 151.4919 60.0051 32.0000 1.9707 1.9729 413.8703 414.4135 0.0823 -1.0000 -1.0000 4736472 1576259237.70 151.4502 60.0051 32.0000 1.9712 1.9733 413.7879 414.3305 0.0822 -1.0000 -1.0000 4736738 1576259237.80 151.4420 60.0051 32.0000 1.9711 1.9732 413.7182 414.2614 0.0824 -1.0000 -1.0000 4736816 1576259237.90 151.4420 60.0051 32.0000 1.9712 1.9734 413.6995 414.2425 0.0824 -1.0000 -1.0000 4736878 1576259238.00 151.4420 60.0051 32.0000 1.9714 1.9735 413.8595 414.4027 0.0823 -1.0000 -1.0000 4736941 1576259238.10 151.4420 60.0051 32.0000 1.9712 1.9733 413.8451 414.3879 0.0823 -1.0000 -1.0000 4737019 1576259238.20 151.4399 60.0051 32.0000 1.9715 1.9737 413.7237 414.2671 0.0824 -1.0000 -1.0000 4737081 1576259238.30 151.4320 60.0051 32.0000 1.9728 1.9749 413.6946 414.2373 0.0822 -1.0000 -1.0000 4737222 1576259238.40 151.4320 60.0051 32.0000 1.9719 1.9740 413.8724 414.4154 0.0823 -1.0000 -1.0000 4737284 1576259238.50 151.4320 60.0051 32.0000 1.9709 1.9731 413.9488 414.4920 0.0823 -1.0000 -1.0000 4737347 1576259238.60 151.4320 60.0051 32.0000 1.9715 1.9736 413.8608 414.4036 0.0823 -1.0000 -1.0000 4737425 1576259238.70 151.4320 60.0051 32.0000 1.9724 1.9746 413.8029 414.3456 0.0823 -1.0000 -1.0000 4737488 1576259238.80 151.4815 60.0051 32.0000 1.9716 1.9738 413.7354 414.2784 0.0823 -1.0000 -1.0000 4737550 1576259238.90 151.4815 60.0051 32.0000 1.9709 1.9730 413.9572 414.4996 0.0822 -1.0000 -1.0000 4737628 1576259239.00 151.4815 60.0051 32.0000 1.9714 1.9735 413.9725 414.5161 0.0823 -1.0000 -1.0000 4737691 1576259239.10 151.4815 60.0051 32.0000 1.9709 1.9731 413.9815 414.5240 0.0823 -1.0000 -1.0000 4737769 1576259239.20 151.4815 60.0051 32.0000 1.9717 1.9739 413.7517 414.2944 0.0822 -1.0000 -1.0000 4737831 1576259239.30 151.4815 60.0051 32.0000 1.9718 1.9740 413.8104 414.3531 0.0823 -1.0000 -1.0000 4737957 1576259239.40 151.4810 60.0051 32.0000 1.9707 1.9728 413.9577 414.5005 0.0822 -1.0000 -1.0000 4738019 1576259239.50 151.4710 60.0051 32.0000 1.9712 1.9733 413.9185 414.4612 0.0823 -1.0000 -1.0000 4738097 1576259239.60 151.4710 60.0051 32.0000 1.9717 1.9739 413.8002 414.3434 0.0823 -1.0000 -1.0000 4738160 1576259239.70 151.4710 60.0051 32.0000 1.9725 1.9746 413.7012 414.2437 0.0822 -1.0000 -1.0000 4738222 1576259239.80 151.4710 60.0051 32.0000 1.9719 1.9741 413.8110 414.3537 0.0823 -1.0000 -1.0000 4738972 1576259239.90 151.4710 60.0051 32.0000 1.9705 1.9726 413.8122 414.3543 0.0822 -1.0000 -1.0000 4739034 1576259240.00 151.4729 60.0052 32.0000 1.9708 1.9729 413.9638 414.5062 0.0822 -1.0000 -1.0000 4739097 1576259240.10 151.4730 60.0052 32.0000 1.9714 1.9735 413.8620 414.4041 0.0822 -1.0000 -1.0000 4739175 1576259240.20 151.4730 60.0052 32.0000 1.9720 1.9741 413.7413 414.2844 0.0823 -1.0000 -1.0000 4739284 1576259240.30 151.4730 60.0052 32.0000 1.9722 1.9743 413.8086 414.3512 0.0823 -1.0000 -1.0000 4739488 1576259240.40 151.4730 60.0052 32.0000 1.9718 1.9739 413.9665 414.5103 0.0824 -1.0000 -1.0000 4739550 1576259240.50 151.4730 60.0052 32.0000 1.9724 1.9745 413.7796 414.3229 0.0824 -1.0000 -1.0000 4739613 1576259240.60 151.4848 60.0052 32.0000 1.9722 1.9743 413.7138 414.2575 0.0824 -1.0000 -1.0000 4739675 1576259240.70 151.5586 60.0052 32.0000 1.9703 1.9725 413.8807 414.4238 0.0823 -1.0000 -1.0000 4739753 1576259240.80 151.5586 60.0052 32.0000 1.9707 1.9729 414.0385 414.5809 0.0822 -1.0000 -1.0000 4739816 1576259240.90 151.5586 60.0052 32.0000 1.9710 1.9732 413.8610 414.4037 0.0822 -1.0000 -1.0000 4739878 1576259241.00 151.5586 60.0052 32.0000 1.9727 1.9749 413.7196 414.2621 0.0823 -1.0000 -1.0000 4739941 1576259241.10 151.5586 60.0052 32.0000 1.9724 1.9745 413.7332 414.2754 0.0822 -1.0000 -1.0000 4740019 1576259241.20 151.5369 60.0052 32.0000 1.9719 1.9741 413.8205 414.3635 0.0823 -1.0000 -1.0000 4740081 1576259241.30 151.5369 60.0052 32.0000 1.9711 1.9733 413.9056 414.4485 0.0823 -1.0000 -1.0000 4740144 1576259241.40 151.5369 60.0052 32.0000 1.9708 1.9729 413.9179 414.4608 0.0823 -1.0000 -1.0000 4740206 1576259241.50 151.5369 60.0052 32.0000 1.9708 1.9729 413.6792 414.2214 0.0823 -1.0000 -1.0000 4740284 1576259241.60 151.5369 60.0052 32.0000 1.9717 1.9738 413.8417 414.3854 0.0824 -1.0000 -1.0000 4740347 1576259241.70 151.5098 60.0052 32.0000 1.9708 1.9729 414.0015 414.5448 0.0823 -1.0000 -1.0000 4740409 1576259241.80 151.4556 60.0052 32.0000 1.9709 1.9730 413.9222 414.4654 0.0823 -1.0000 -1.0000 4740488 1576259241.90 151.4556 60.0052 32.0000 1.9720 1.9741 413.7584 414.3012 0.0823 -1.0000 -1.0000 4740706 1576259242.00 151.4556 60.0052 32.0000 1.9724 1.9745 413.6397 414.1842 0.0825 -1.0000 -1.0000 4740769 1576259242.10 151.4556 60.0052 32.0000 1.9720 1.9741 413.7216 414.2638 0.0822 -1.0000 -1.0000 4740847 1576259242.20 151.4556 60.0052 32.0000 1.9707 1.9728 413.9074 414.4498 0.0822 -1.0000 -1.0000 4740909 1576259242.30 151.5217 60.0052 32.0000 1.9712 1.9733 413.9322 414.4749 0.0823 -1.0000 -1.0000 4740972 1576259242.40 151.5217 60.0052 32.0000 1.9714 1.9736 413.8965 414.4394 0.0822 -1.0000 -1.0000 4741206 1576259242.50 151.5217 60.0052 32.0000 1.9721 1.9743 413.7466 414.2902 0.0825 -1.0000 -1.0000 4741269 1576259242.60 151.5217 60.0052 32.0000 1.9718 1.9739 413.9449 414.4871 0.0822 -1.0000 -1.0000 4741347 1576259242.70 151.5217 60.0052 32.0000 1.9716 1.9737 413.9352 414.4779 0.0822 -1.0000 -1.0000 4741410 1576259242.80 151.5648 60.0052 32.0000 1.9712 1.9733 413.7856 414.3279 0.0822 -1.0000 -1.0000 4741472 1576259242.90 151.5711 60.0052 32.0000 1.9717 1.9738 413.7594 414.3020 0.0821 -1.0000 -1.0000 4741707 1576259243.00 151.5711 60.0052 32.0000 1.9711 1.9732 413.8237 414.3666 0.0822 -1.0000 -1.0000 4741769 1576259243.10 151.5711 60.0052 32.0000 1.9715 1.9736 413.9475 414.4898 0.0823 -1.0000 -1.0000 4741831 1576259243.20 151.5711 60.0052 32.0000 1.9710 1.9732 413.9970 414.5403 0.0823 -1.0000 -1.0000 4741910 1576259243.30 151.5696 60.0052 32.0000 1.9708 1.9730 413.9046 414.4479 0.0823 -1.0000 -1.0000 4741972 1576259243.40 151.4946 60.0052 32.0000 1.9725 1.9746 413.7510 414.2938 0.0823 -1.0000 -1.0000 4742503 1576259243.50 151.4946 60.0052 32.0000 1.9711 1.9733 413.8033 414.3464 0.0823 -1.0000 -1.0000 4742566 1576259243.60 151.4946 60.0052 32.0000 1.9712 1.9733 413.8364 414.3792 0.0823 -1.0000 -1.0000 4742628 1576259243.70 151.4946 60.0052 32.0000 1.9712 1.9733 413.7868 414.3299 0.0824 -1.0000 -1.0000 4742691 1576259243.80 151.4946 60.0052 32.0000 1.9717 1.9739 413.7082 414.2525 0.0825 -1.0000 -1.0000 4742769 1576259243.90 151.5001 60.0052 32.0000 1.9714 1.9735 413.7147 414.2568 0.0822 -1.0000 -1.0000 4742956 1576259244.00 151.5001 60.0052 32.0000 1.9714 1.9735 413.8986 414.4406 0.0821 -1.0000 -1.0000 4743019 1576259244.10 151.5001 60.0052 32.0000 1.9716 1.9738 413.9208 414.4636 0.0823 -1.0000 -1.0000 4743097 1576259244.20 151.5001 60.0052 32.0000 1.9728 1.9749 413.8579 414.4009 0.0823 -1.0000 -1.0000 4743159 1576259244.30 151.5001 60.0052 32.0000 1.9720 1.9741 413.7817 414.3245 0.0823 -1.0000 -1.0000 4743238 1576259244.40 151.4923 60.0052 32.0000 1.9717 1.9739 413.8341 414.3764 0.0822 -1.0000 -1.0000 4743472 1576259244.50 151.4815 60.0052 32.0000 1.9718 1.9739 413.9612 414.5046 0.0824 -1.0000 -1.0000 4743534 1576259244.60 151.4815 60.0052 32.0000 1.9713 1.9734 413.9337 414.4772 0.0823 -1.0000 -1.0000 4743613 1576259244.70 151.4815 60.0052 32.0000 1.9717 1.9738 413.7834 414.3262 0.0823 -1.0000 -1.0000 4743675 1576259244.80 151.4815 60.0052 32.0000 1.9721 1.9742 413.8373 414.3803 0.0823 -1.0000 -1.0000 4743738 1576259244.90 151.4815 60.0052 32.0000 1.9710 1.9732 413.9714 414.5148 0.0823 -1.0000 -1.0000 4743800 1576259245.00 151.5193 60.0043 32.0000 1.9713 1.9735 413.9053 414.4482 0.0823 -1.0000 -1.0000 4743863 1576259245.10 151.5193 60.0043 32.0000 1.9715 1.9736 413.7341 414.2770 0.0823 -1.0000 -1.0000 4743925 1576259245.20 151.5193 60.0043 32.0000 1.9719 1.9741 413.6934 414.2352 0.0821 -1.0000 -1.0000 4744003 1576259245.30 151.5193 60.0043 32.0000 1.9713 1.9735 413.7256 414.2672 0.0822 -1.0000 -1.0000 4744066 1576259245.40 151.5193 60.0043 32.0000 1.9707 1.9728 413.9832 414.5273 0.0824 -1.0000 -1.0000 4744128 1576259245.50 151.4710 60.0043 32.0000 1.9715 1.9736 413.9453 414.4887 0.0824 -1.0000 -1.0000 4744191 1576259245.60 151.4691 60.0043 32.0000 1.9719 1.9741 413.7257 414.2685 0.0823 -1.0000 -1.0000 4744269 1576259245.70 151.4691 60.0043 32.0000 1.9715 1.9736 413.7383 414.2818 0.0824 -1.0000 -1.0000 4744331 1576259245.80 151.4691 60.0043 32.0000 1.9712 1.9734 413.8384 414.3815 0.0823 -1.0000 -1.0000 4744394 1576259245.90 151.4691 60.0043 32.0000 1.9707 1.9728 414.0811 414.6249 0.0823 -1.0000 -1.0000 4744456 1576259246.00 151.4691 60.0043 32.0000 1.9719 1.9740 413.7704 414.3118 0.0821 -1.0000 -1.0000 4744941 1576259246.10 151.4516 60.0043 32.0000 1.9720 1.9741 413.7474 414.2888 0.0821 -1.0000 -1.0000 4745019 1576259246.20 151.3991 60.0043 32.0000 1.9716 1.9737 413.7997 414.3416 0.0822 -1.0000 -1.0000 4745081 1576259246.30 151.3991 60.0043 32.0000 1.9715 1.9736 414.0405 414.5838 0.0823 -1.0000 -1.0000 4745144 1576259246.40 151.3991 60.0043 32.0000 1.9711 1.9732 413.9239 414.4671 0.0824 -1.0000 -1.0000 4745206 1576259246.50 151.3991 60.0043 32.0000 1.9720 1.9741 413.7750 414.3177 0.0823 -1.0000 -1.0000 4745269 1576259246.60 151.3991 60.0043 32.0000 1.9722 1.9743 413.7887 414.3318 0.0823 -1.0000 -1.0000 4745347 1576259246.70 151.5601 60.0043 32.0000 1.9713 1.9734 413.8376 414.3800 0.0823 -1.0000 -1.0000 4745410 1576259246.80 151.5601 60.0043 32.0000 1.9708 1.9729 413.9773 414.5199 0.0822 -1.0000 -1.0000 4745472 1576259246.90 151.5601 60.0043 32.0000 1.9720 1.9741 413.9789 414.5210 0.0822 -1.0000 -1.0000 4745550 1576259247.00 151.5601 60.0043 32.0000 1.9715 1.9736 413.8846 414.4277 0.0823 -1.0000 -1.0000 4745769 1576259247.10 151.5601 60.0043 32.0000 1.9717 1.9738 413.8429 414.3859 0.0823 -1.0000 -1.0000 4745831 1576259247.20 151.5207 60.0043 32.0000 1.9707 1.9729 413.9487 414.4913 0.0823 -1.0000 -1.0000 4745894 1576259247.30 151.5175 60.0043 32.0000 1.9703 1.9724 414.0389 414.5828 0.0824 -1.0000 -1.0000 4745957 1576259247.40 151.5175 60.0043 32.0000 1.9707 1.9728 413.7292 414.2722 0.0823 -1.0000 -1.0000 4746019 1576259247.50 151.5175 60.0043 32.0000 1.9718 1.9739 413.6954 414.2383 0.0823 -1.0000 -1.0000 4746472 1576259247.60 151.5175 60.0043 32.0000 1.9715 1.9736 413.8477 414.3904 0.0823 -1.0000 -1.0000 4746534 1576259247.70 151.5175 60.0043 32.0000 1.9709 1.9730 413.9349 414.4772 0.0822 -1.0000 -1.0000 4746597 1576259247.80 151.4463 60.0043 32.0000 1.9719 1.9740 414.0145 414.5579 0.0823 -1.0000 -1.0000 4746675 1576259247.90 151.4463 60.0043 32.0000 1.9724 1.9746 413.8232 414.3665 0.0824 -1.0000 -1.0000 4746738 1576259248.00 151.4463 60.0043 32.0000 1.9718 1.9740 413.7995 414.3424 0.0823 -1.0000 -1.0000 4746956 1576259248.10 151.4463 60.0043 32.0000 1.9719 1.9740 413.7987 414.3410 0.0822 -1.0000 -1.0000 4747034 1576259248.20 151.4463 60.0043 32.0000 1.9716 1.9737 413.8988 414.4415 0.0822 -1.0000 -1.0000 4747097 1576259248.30 151.4764 60.0043 32.0000 1.9726 1.9748 413.8292 414.3720 0.0823 -1.0000 -1.0000 4747175 1576259248.40 151.4764 60.0043 32.0000 1.9724 1.9746 413.7266 414.2678 0.0821 -1.0000 -1.0000 4747238 1576259248.50 151.4764 60.0043 32.0000 1.9715 1.9736 413.8593 414.4017 0.0822 -1.0000 -1.0000 4747425 1576259248.60 151.4764 60.0043 32.0000 1.9709 1.9730 413.9876 414.5299 0.0822 -1.0000 -1.0000 4747503 1576259248.70 151.4764 60.0043 32.0000 1.9714 1.9735 413.9668 414.5091 0.0822 -1.0000 -1.0000 4747566 1576259248.80 151.4764 60.0043 32.0000 1.9723 1.9744 413.8228 414.3665 0.0824 -1.0000 -1.0000 4747613 1576259248.90 151.5612 60.0043 32.0000 1.9720 1.9741 413.7739 414.3171 0.0823 -1.0000 -1.0000 4747706 1576259249.00 151.5612 60.0043 32.0000 1.9707 1.9729 413.9176 414.4602 0.0822 -1.0000 -1.0000 4748019 1576259249.10 151.5612 60.0043 32.0000 1.9713 1.9734 413.9858 414.5290 0.0824 -1.0000 -1.0000 4748081 1576259249.20 151.5612 60.0043 32.0000 1.9719 1.9740 413.9139 414.4556 0.0821 -1.0000 -1.0000 4748144 1576259249.30 151.5612 60.0043 32.0000 1.9719 1.9740 413.8452 414.3879 0.0823 -1.0000 -1.0000 4748206 1576259249.40 151.5314 60.0043 32.0000 1.9714 1.9736 413.8223 414.3654 0.0823 -1.0000 -1.0000 4748269 1576259249.50 151.4458 60.0043 32.0000 1.9706 1.9727 413.9074 414.4507 0.0824 -1.0000 -1.0000 4748456 1576259249.60 151.4458 60.0043 32.0000 1.9709 1.9731 413.8804 414.4240 0.0823 -1.0000 -1.0000 4748519 1576259249.70 151.4458 60.0043 32.0000 1.9707 1.9728 413.6921 414.2344 0.0823 -1.0000 -1.0000 4748581 1576259249.80 151.4458 60.0043 32.0000 1.9715 1.9737 413.8046 414.3474 0.0822 -1.0000 -1.0000 4748659 1576259249.90 151.4458 60.0043 32.0000 1.9712 1.9733 413.8455 414.3876 0.0823 -1.0000 -1.0000 4748722 1576259250.00 151.4906 60.0046 32.0000 1.9702 1.9723 413.9080 414.4510 0.0822 -1.0000 -1.0000 4748784 1576259250.10 151.4906 60.0046 32.0000 1.9719 1.9740 413.8952 414.4391 0.0825 -1.0000 -1.0000 4749097 1576259250.20 151.4906 60.0046 32.0000 1.9718 1.9739 413.7574 414.3012 0.0824 -1.0000 -1.0000 4749159 1576259250.30 151.4906 60.0046 32.0000 1.9727 1.9748 413.6934 414.2359 0.0823 -1.0000 -1.0000 4749238 1576259250.40 151.4906 60.0046 32.0000 1.9720 1.9741 413.7836 414.3262 0.0823 -1.0000 -1.0000 4749300 1576259250.50 151.4906 60.0046 32.0000 1.9717 1.9738 414.0195 414.5623 0.0823 -1.0000 -1.0000 4749363 1576259250.60 151.4958 60.0046 32.0000 1.9712 1.9733 413.9540 414.4966 0.0822 -1.0000 -1.0000 4749457 1576259250.70 151.4974 60.0046 32.0000 1.9723 1.9744 413.8816 414.4254 0.0824 -1.0000 -1.0000 4749519 1576259250.80 151.4974 60.0046 32.0000 1.9718 1.9739 413.7270 414.2702 0.0824 -1.0000 -1.0000 4749581 1576259250.90 151.4974 60.0046 32.0000 1.9717 1.9738 413.8165 414.3599 0.0823 -1.0000 -1.0000 4749660 1576259251.00 151.4974 60.0046 32.0000 1.9707 1.9728 413.8969 414.4406 0.0824 -1.0000 -1.0000 4749722 1576259251.10 151.4974 60.0046 32.0000 1.9716 1.9737 413.9407 414.4837 0.0823 -1.0000 -1.0000 4750191 1576259251.20 151.5300 60.0046 32.0000 1.9720 1.9741 413.8217 414.3650 0.0824 -1.0000 -1.0000 4750269 1576259251.30 151.5300 60.0046 32.0000 1.9715 1.9737 413.7592 414.3016 0.0823 -1.0000 -1.0000 4750331 1576259251.40 151.5300 60.0046 32.0000 1.9711 1.9732 413.8753 414.4183 0.0823 -1.0000 -1.0000 4750394 1576259251.50 151.5300 60.0046 32.0000 1.9705 1.9726 413.9579 414.5005 0.0822 -1.0000 -1.0000 4750472 1576259251.60 151.5300 60.0046 32.0000 1.9708 1.9730 413.7215 414.2636 0.0822 -1.0000 -1.0000 4750691 1576259251.70 151.4315 60.0046 32.0000 1.9716 1.9738 413.6484 414.1913 0.0823 -1.0000 -1.0000 4750753 1576259251.80 151.3837 60.0046 32.0000 1.9708 1.9730 413.7927 414.3349 0.0822 -1.0000 -1.0000 4750831 1576259251.90 151.3837 60.0046 32.0000 1.9710 1.9731 413.9270 414.4691 0.0822 -1.0000 -1.0000 4750894 1576259252.00 151.3837 60.0046 32.0000 1.9712 1.9734 413.8348 414.3779 0.0823 -1.0000 -1.0000 4750956 1576259252.10 151.3837 60.0046 32.0000 1.9730 1.9751 413.6718 414.2142 0.0823 -1.0000 -1.0000 4751034 1576259252.20 151.3846 60.0046 32.0000 1.9717 1.9738 413.7171 414.2591 0.0822 -1.0000 -1.0000 4751097 1576259252.30 151.4016 60.0046 32.0000 1.9709 1.9730 413.9871 414.5298 0.0822 -1.0000 -1.0000 4751159 1576259252.40 151.4016 60.0046 32.0000 1.9717 1.9738 413.9329 414.4763 0.0824 -1.0000 -1.0000 4751238 1576259252.50 151.4016 60.0046 32.0000 1.9709 1.9730 413.8082 414.3509 0.0823 -1.0000 -1.0000 4751300 1576259252.60 151.4016 60.0046 32.0000 1.9724 1.9745 413.7765 414.3196 0.0823 -1.0000 -1.0000 4751488 1576259252.70 151.4016 60.0046 32.0000 1.9716 1.9738 413.8488 414.3910 0.0822 -1.0000 -1.0000 4751550 1576259252.80 151.4291 60.0046 32.0000 1.9711 1.9732 413.9523 414.4944 0.0822 -1.0000 -1.0000 4751613 1576259252.90 151.5361 60.0046 32.0000 1.9718 1.9739 413.8592 414.4016 0.0823 -1.0000 -1.0000 4751691 1576259253.00 151.5361 60.0046 32.0000 1.9723 1.9744 413.7877 414.3316 0.0824 -1.0000 -1.0000 4751753 1576259253.10 151.5361 60.0046 32.0000 1.9713 1.9734 413.7778 414.3207 0.0823 -1.0000 -1.0000 4751816 1576259253.20 151.5361 60.0046 32.0000 1.9715 1.9736 413.8991 414.4426 0.0823 -1.0000 -1.0000 4752003 1576259253.30 151.4838 60.0046 32.0000 1.9709 1.9730 413.9367 414.4799 0.0823 -1.0000 -1.0000 4752066 1576259253.40 151.4343 60.0046 32.0000 1.9707 1.9728 413.8522 414.3954 0.0823 -1.0000 -1.0000 4752128 1576259253.50 151.4343 60.0046 32.0000 1.9713 1.9734 413.6540 414.1970 0.0824 -1.0000 -1.0000 4752316 1576259253.60 151.4343 60.0046 32.0000 1.9714 1.9736 413.7180 414.2617 0.0825 -1.0000 -1.0000 4752378 1576259253.70 151.4343 60.0046 32.0000 1.9708 1.9730 413.8463 414.3890 0.0822 -1.0000 -1.0000 4752472 1576259253.80 151.4343 60.0046 32.0000 1.9705 1.9726 413.8836 414.4254 0.0822 -1.0000 -1.0000 4752550 1576259253.90 151.4343 60.0046 32.0000 1.9722 1.9744 413.7063 414.2489 0.0823 -1.0000 -1.0000 4752613 1576259254.00 151.4058 60.0046 32.0000 1.9720 1.9742 413.7398 414.2828 0.0823 -1.0000 -1.0000 4752675 1576259254.10 151.4058 60.0046 32.0000 1.9709 1.9730 413.8852 414.4281 0.0823 -1.0000 -1.0000 4752753 1576259254.20 151.4058 60.0046 32.0000 1.9702 1.9723 413.9463 414.4897 0.0824 -1.0000 -1.0000 4753222 1576259254.30 151.4058 60.0046 32.0000 1.9712 1.9733 413.9321 414.4747 0.0822 -1.0000 -1.0000 4753300 1576259254.40 151.4058 60.0046 32.0000 1.9720 1.9742 413.7252 414.2676 0.0822 -1.0000 -1.0000 4753363 1576259254.50 151.4564 60.0046 32.0000 1.9719 1.9740 413.6440 414.1862 0.0822 -1.0000 -1.0000 4753425 1576259254.60 151.4628 60.0046 32.0000 1.9707 1.9728 413.9064 414.4490 0.0822 -1.0000 -1.0000 4753503 1576259254.70 151.4628 60.0046 32.0000 1.9711 1.9732 413.9342 414.4768 0.0822 -1.0000 -1.0000 4753738 1576259254.80 151.4628 60.0046 32.0000 1.9712 1.9733 413.9414 414.4837 0.0823 -1.0000 -1.0000 4753800 1576259254.90 151.4628 60.0046 32.0000 1.9714 1.9735 413.7157 414.2587 0.0824 -1.0000 -1.0000 4753878 1576259255.00 151.4628 60.0046 32.0000 1.9711 1.9733 413.9216 414.4656 0.0822 -1.0000 -1.0000 4753941 1576259255.10 151.4628 60.0046 32.0000 1.9707 1.9728 413.9496 414.4916 0.0822 -1.0000 -1.0000 4754003 1576259255.20 151.4628 60.0046 32.0000 1.9705 1.9726 413.8799 414.4230 0.0823 -1.0000 -1.0000 4754238 1576259255.30 151.4533 60.0048 32.0000 1.9720 1.9741 413.8027 414.3466 0.0824 -1.0000 -1.0000 4754300 1576259255.40 151.5157 60.0048 32.0000 1.9713 1.9734 413.7313 414.2745 0.0823 -1.0000 -1.0000 4754363 1576259255.50 151.5157 60.0048 32.0000 1.9714 1.9736 413.8527 414.3954 0.0823 -1.0000 -1.0000 4754441 1576259255.60 151.4191 60.0048 32.0000 1.9710 1.9731 413.9038 414.4480 0.0824 -1.0000 -1.0000 4754503 1576259255.70 151.4191 60.0048 32.0000 1.9704 1.9725 413.8968 414.4398 0.0823 -1.0000 -1.0000 4754691 1576259255.80 151.4191 60.0048 32.0000 1.9706 1.9727 413.8644 414.4064 0.0822 -1.0000 -1.0000 4754753 1576259255.90 151.4191 60.0048 32.0000 1.9719 1.9740 413.7116 414.2547 0.0823 -1.0000 -1.0000 4754816 1576259256.00 151.4191 60.0048 32.0000 1.9715 1.9737 413.7537 414.2956 0.0821 -1.0000 -1.0000 4754878 1576259256.10 151.4191 60.0048 32.0000 1.9712 1.9733 413.8378 414.3809 0.0824 -1.0000 -1.0000 4754956 1576259256.20 151.4791 60.0048 32.0000 1.9716 1.9737 413.9044 414.4488 0.0824 -1.0000 -1.0000 4755019 1576259256.30 151.4791 60.0048 32.0000 1.9725 1.9746 413.6998 414.2432 0.0825 -1.0000 -1.0000 4755472 1576259256.40 151.4791 60.0048 32.0000 1.9717 1.9739 413.8253 414.3691 0.0824 -1.0000 -1.0000 4755534 1576259256.50 151.4791 60.0048 32.0000 1.9710 1.9731 414.0784 414.6201 0.0821 -1.0000 -1.0000 4755597 1576259256.60 151.4791 60.0048 32.0000 1.9714 1.9735 413.8890 414.4324 0.0824 -1.0000 -1.0000 4755660 1576259256.70 151.4803 60.0048 32.0000 1.9719 1.9740 413.8968 414.4403 0.0823 -1.0000 -1.0000 4755863 1576259256.80 151.4895 60.0048 32.0000 1.9721 1.9742 413.7320 414.2749 0.0823 -1.0000 -1.0000 4755988 1576259256.90 151.4895 60.0048 32.0000 1.9712 1.9733 413.8240 414.3672 0.0823 -1.0000 -1.0000 4756066 1576259257.00 151.4895 60.0048 32.0000 1.9710 1.9732 413.9477 414.4914 0.0824 -1.0000 -1.0000 4756128 1576259257.10 151.4895 60.0048 32.0000 1.9711 1.9732 414.0047 414.5483 0.0824 -1.0000 -1.0000 4756191 1576259257.20 151.4895 60.0048 32.0000 1.9716 1.9738 413.8465 414.3902 0.0824 -1.0000 -1.0000 4756253 1576259257.30 151.5677 60.0048 32.0000 1.9718 1.9739 413.7677 414.3107 0.0823 -1.0000 -1.0000 4756488 1576259257.40 151.5677 60.0048 32.0000 1.9706 1.9728 413.9473 414.4911 0.0824 -1.0000 -1.0000 4756550 1576259257.50 151.5677 60.0048 32.0000 1.9707 1.9728 413.9435 414.4875 0.0824 -1.0000 -1.0000 4756613 1576259257.60 151.5677 60.0048 32.0000 1.9721 1.9743 413.7580 414.3020 0.0825 -1.0000 -1.0000 4756691 1576259257.70 151.5677 60.0048 32.0000 1.9719 1.9740 413.7325 414.2753 0.0823 -1.0000 -1.0000 4756738 1576259257.80 151.5677 60.0048 32.0000 1.9719 1.9740 413.7232 414.2659 0.0823 -1.0000 -1.0000 4756816 1576259257.90 151.5660 60.0048 32.0000 1.9716 1.9737 413.8612 414.4054 0.0825 -1.0000 -1.0000 4756878 1576259258.00 151.4501 60.0048 32.0000 1.9711 1.9733 413.9807 414.5246 0.0824 -1.0000 -1.0000 4756941 1576259258.10 151.4501 60.0048 32.0000 1.9713 1.9734 413.8896 414.4330 0.0823 -1.0000 -1.0000 4757019 1576259258.20 151.4501 60.0048 32.0000 1.9723 1.9744 413.7911 414.3338 0.0823 -1.0000 -1.0000 4757081 1576259258.30 151.4501 60.0048 32.0000 1.9721 1.9742 413.7709 414.3142 0.0824 -1.0000 -1.0000 4757222 1576259258.40 151.4395 60.0048 32.0000 1.9715 1.9736 413.9992 414.5429 0.0824 -1.0000 -1.0000 4757284 1576259258.50 151.4395 60.0048 32.0000 1.9711 1.9732 413.9814 414.5240 0.0823 -1.0000 -1.0000 4757347 1576259258.60 151.4395 60.0048 32.0000 1.9723 1.9745 413.8820 414.4257 0.0824 -1.0000 -1.0000 4757425 1576259258.70 151.4395 60.0048 32.0000 1.9721 1.9742 413.7354 414.2786 0.0823 -1.0000 -1.0000 4757488 1576259258.80 151.4395 60.0048 32.0000 1.9718 1.9739 413.9250 414.4687 0.0823 -1.0000 -1.0000 4757722 1576259258.90 151.4395 60.0048 32.0000 1.9712 1.9733 414.0015 414.5442 0.0823 -1.0000 -1.0000 4757784 1576259259.00 151.4734 60.0048 32.0000 1.9719 1.9741 413.8997 414.4435 0.0824 -1.0000 -1.0000 4757847 1576259259.10 151.4734 60.0048 32.0000 1.9721 1.9743 413.7288 414.2711 0.0822 -1.0000 -1.0000 4757910 1576259259.20 151.4734 60.0048 32.0000 1.9724 1.9746 413.7379 414.2812 0.0824 -1.0000 -1.0000 4757988 1576259259.30 151.4734 60.0048 32.0000 1.9719 1.9740 413.8349 414.3782 0.0823 -1.0000 -1.0000 4758222 1576259259.40 151.4734 60.0048 32.0000 1.9714 1.9736 413.8986 414.4410 0.0822 -1.0000 -1.0000 4758284 1576259259.50 151.4734 60.0048 32.0000 1.9719 1.9741 413.9056 414.4487 0.0824 -1.0000 -1.0000 4758347 1576259259.60 151.5622 60.0048 32.0000 1.9725 1.9746 413.7640 414.3071 0.0823 -1.0000 -1.0000 4758409 1576259259.70 151.5622 60.0048 32.0000 1.9718 1.9739 413.6521 414.1953 0.0824 -1.0000 -1.0000 4758472 1576259259.80 151.4908 60.0056 32.0000 1.9705 1.9727 413.9509 414.4948 0.0824 -1.0000 -1.0000 4758956 1576259259.90 151.4908 60.0056 32.0000 1.9710 1.9731 413.9481 414.4913 0.0823 -1.0000 -1.0000 4759019 1576259260.00 151.4908 60.0056 32.0000 1.9713 1.9735 413.8483 414.3918 0.0824 -1.0000 -1.0000 4759097 1576259260.10 151.4908 60.0056 32.0000 1.9721 1.9742 413.7100 414.2528 0.0823 -1.0000 -1.0000 4759159 1576259260.20 151.4908 60.0056 32.0000 1.9714 1.9735 413.7632 414.3061 0.0823 -1.0000 -1.0000 4759222 1576259260.30 151.4826 60.0056 32.0000 1.9709 1.9730 413.8915 414.4338 0.0822 -1.0000 -1.0000 4759566 1576259260.40 151.4826 60.0056 32.0000 1.9709 1.9730 413.9603 414.5038 0.0824 -1.0000 -1.0000 4759628 1576259260.50 151.4826 60.0056 32.0000 1.9721 1.9742 413.9700 414.5122 0.0822 -1.0000 -1.0000 4759691 1576259260.60 151.4826 60.0056 32.0000 1.9723 1.9745 413.7254 414.2692 0.0825 -1.0000 -1.0000 4759769 1576259260.70 151.4826 60.0056 32.0000 1.9715 1.9736 413.8954 414.4392 0.0824 -1.0000 -1.0000 4759831 1576259260.80 151.4826 60.0056 32.0000 1.9719 1.9740 414.0090 414.5528 0.0824 -1.0000 -1.0000 4759894 1576259260.90 151.4826 60.0056 32.0000 1.9720 1.9741 413.9668 414.5101 0.0823 -1.0000 -1.0000 4800456 1576259261.00 151.4826 60.0056 32.0000 1.9721 1.9742 413.7445 414.2876 0.0823 -1.0000 -1.0000 4800519 1576259261.10 151.5460 60.0056 32.0000 1.9721 1.9742 413.7627 414.3062 0.0824 -1.0000 -1.0000 4800581 1576259261.20 151.5509 60.0056 32.0000 1.9712 1.9733 413.9467 414.4896 0.0823 -1.0000 -1.0000 4800659 1576259261.30 151.5509 60.0056 32.0000 1.9721 1.9742 413.9898 414.5332 0.0824 -1.0000 -1.0000 4800722 1576259261.40 151.5605 60.0056 32.0000 1.9717 1.9738 413.7872 414.3306 0.0824 -1.0000 -1.0000 4800784 1576259261.50 151.5607 60.0056 32.0000 1.9721 1.9742 413.7004 414.2431 0.0823 -1.0000 -1.0000 4800863 1576259261.60 151.5607 60.0056 32.0000 1.9723 1.9745 413.7234 414.2666 0.0824 -1.0000 -1.0000 4800925 1576259261.70 151.5607 60.0056 32.0000 1.9717 1.9738 413.9018 414.4454 0.0824 -1.0000 -1.0000 4800988 1576259261.80 151.5607 60.0056 32.0000 1.9722 1.9743 413.8618 414.4051 0.0824 -1.0000 -1.0000 4801050 1576259261.90 151.5607 60.0056 32.0000 1.9724 1.9745 413.7447 414.2883 0.0824 -1.0000 -1.0000 4801113 1576259262.00 151.5210 60.0056 32.0000 1.9720 1.9741 413.7526 414.2957 0.0823 -1.0000 -1.0000 4801191 1576259262.10 151.5210 60.0056 32.0000 1.9713 1.9735 413.9733 414.5165 0.0823 -1.0000 -1.0000 4801253 1576259262.20 151.5210 60.0056 32.0000 1.9711 1.9733 413.9857 414.5300 0.0825 -1.0000 -1.0000 4801316 1576259262.30 151.5210 60.0056 32.0000 1.9716 1.9737 413.9174 414.4607 0.0823 -1.0000 -1.0000 4801394 1576259262.40 151.5210 60.0056 32.0000 1.9718 1.9739 413.8149 414.3583 0.0824 -1.0000 -1.0000 4801456 1576259262.50 151.6006 60.0056 32.0000 1.9718 1.9740 413.7640 414.3079 0.0825 -1.0000 -1.0000 4801519 1576259262.60 151.6065 60.0056 32.0000 1.9713 1.9734 413.9269 414.4710 0.0824 -1.0000 -1.0000 4801597 1576259262.70 151.6065 60.0056 32.0000 1.9706 1.9728 413.9293 414.4736 0.0825 -1.0000 -1.0000 4801659 1576259262.80 151.6065 60.0056 32.0000 1.9711 1.9732 413.8752 414.4188 0.0824 -1.0000 -1.0000 4801722 1576259262.90 151.6065 60.0056 32.0000 1.9723 1.9745 413.8540 414.3981 0.0825 -1.0000 -1.0000 4801972 1576259263.00 151.6065 60.0056 32.0000 1.9720 1.9741 413.9098 414.4536 0.0824 -1.0000 -1.0000 4802034 1576259263.10 151.6065 60.0056 32.0000 1.9718 1.9739 414.0228 414.5658 0.0823 -1.0000 -1.0000 4802097 1576259263.20 151.6065 60.0056 32.0000 1.9727 1.9748 413.9265 414.4697 0.0823 -1.0000 -1.0000 4802159 1576259263.30 151.6065 60.0056 32.0000 1.9724 1.9745 413.7260 414.2698 0.0824 -1.0000 -1.0000 4802238 1576259263.40 151.6065 60.0056 32.0000 1.9714 1.9735 413.6893 414.2329 0.0824 -1.0000 -1.0000 4802550 1576259263.50 151.6065 60.0056 32.0000 1.9717 1.9739 413.8815 414.4258 0.0825 -1.0000 -1.0000 4802628 1576259263.60 151.6065 60.0056 32.0000 1.9712 1.9733 414.0024 414.5470 0.0825 -1.0000 -1.0000 4802691 1576259263.70 151.6065 60.0056 32.0000 1.9713 1.9735 413.8530 414.3979 0.0826 -1.0000 -1.0000 4802753 1576259263.80 151.4524 60.0056 32.0000 1.9719 1.9740 413.7072 414.2515 0.0825 -1.0000 -1.0000 4802816 1576259263.90 151.4524 60.0056 32.0000 1.9712 1.9733 413.7454 414.2888 0.0824 -1.0000 -1.0000 4803003 1576259264.00 151.4524 60.0056 32.0000 1.9711 1.9732 413.9922 414.5360 0.0825 -1.0000 -1.0000 4803066 1576259264.10 151.4524 60.0056 32.0000 1.9709 1.9730 413.8758 414.4198 0.0824 -1.0000 -1.0000 4803144 1576259264.20 151.4524 60.0056 32.0000 1.9712 1.9733 413.7148 414.2590 0.0825 -1.0000 -1.0000 4803207 1576259264.30 151.4524 60.0056 32.0000 1.9721 1.9742 413.6817 414.2250 0.0824 -1.0000 -1.0000 4803284 1576259264.40 151.4715 60.0056 32.0000 1.9723 1.9744 413.9267 414.4696 0.0822 -1.0000 -1.0000 4803457 1576259264.50 151.4715 60.0056 32.0000 1.9707 1.9729 413.9724 414.5180 0.0826 -1.0000 -1.0000 4803519 1576259264.60 151.4715 60.0056 32.0000 1.9710 1.9732 413.9836 414.5284 0.0826 -1.0000 -1.0000 4803581 1576259264.70 151.4715 60.0056 32.0000 1.9721 1.9743 413.9265 414.4699 0.0823 -1.0000 -1.0000 4803644 1576259264.80 151.4715 60.0056 32.0000 1.9721 1.9742 413.7729 414.3162 0.0824 -1.0000 -1.0000 4803707 1576259264.90 151.4754 60.0055 32.0000 1.9718 1.9739 413.7665 414.3103 0.0824 -1.0000 -1.0000 4803784 1576259265.00 151.4940 60.0052 32.0000 1.9717 1.9738 413.8502 414.3935 0.0823 -1.0000 -1.0000 4803988 1576259265.10 151.4940 60.0052 32.0000 1.9713 1.9734 414.0349 414.5782 0.0824 -1.0000 -1.0000 4804050 1576259265.20 151.4940 60.0052 32.0000 1.9723 1.9744 413.9070 414.4516 0.0826 -1.0000 -1.0000 4804128 1576259265.30 151.4940 60.0052 32.0000 1.9721 1.9742 413.7801 414.3247 0.0826 -1.0000 -1.0000 4804191 1576259265.40 151.4940 60.0052 32.0000 1.9723 1.9744 413.8139 414.3588 0.0826 -1.0000 -1.0000 4804253 1576259265.50 151.6217 60.0052 32.0000 1.9712 1.9733 413.9633 414.5071 0.0823 -1.0000 -1.0000 4804956 1576259265.60 151.6217 60.0052 32.0000 1.9710 1.9731 413.9910 414.5352 0.0824 -1.0000 -1.0000 4805019 1576259265.70 151.6217 60.0052 32.0000 1.9715 1.9736 413.8879 414.4311 0.0823 -1.0000 -1.0000 4805081 1576259265.80 151.6217 60.0052 32.0000 1.9725 1.9747 413.7796 414.3233 0.0825 -1.0000 -1.0000 4805159 1576259265.90 151.6217 60.0052 32.0000 1.9714 1.9735 413.7966 414.3415 0.0826 -1.0000 -1.0000 4805222 1576259266.00 151.5360 60.0052 32.0000 1.9706 1.9728 413.8688 414.4127 0.0824 -1.0000 -1.0000 4805284 1576259266.10 151.5217 60.0052 32.0000 1.9701 1.9722 413.9553 414.4989 0.0824 -1.0000 -1.0000 4805347 1576259266.20 151.5217 60.0052 32.0000 1.9712 1.9733 413.7629 414.3069 0.0825 -1.0000 -1.0000 4805410 1576259266.30 151.5217 60.0052 32.0000 1.9713 1.9735 413.7245 414.2680 0.0825 -1.0000 -1.0000 4805488 1576259266.40 151.5217 60.0052 32.0000 1.9710 1.9732 413.8947 414.4392 0.0825 -1.0000 -1.0000 4805597 1576259266.50 151.5217 60.0052 32.0000 1.9710 1.9731 414.0284 414.5722 0.0824 -1.0000 -1.0000 4805691 1576259266.60 151.4693 60.0052 32.0000 1.9716 1.9738 413.7162 414.2603 0.0825 -1.0000 -1.0000 4805753 1576259266.70 151.4519 60.0052 32.0000 1.9718 1.9740 413.7664 414.3105 0.0825 -1.0000 -1.0000 4805816 1576259266.80 151.4519 60.0052 32.0000 1.9717 1.9738 413.9417 414.4860 0.0825 -1.0000 -1.0000 4805878 1576259266.90 151.4519 60.0052 32.0000 1.9720 1.9741 414.1135 414.6592 0.0827 -1.0000 -1.0000 4805957 1576259267.00 151.4519 60.0052 32.0000 1.9725 1.9746 413.8741 414.4188 0.0825 -1.0000 -1.0000 4806034 1576259267.10 151.4519 60.0052 32.0000 1.9723 1.9744 413.8152 414.3606 0.0828 -1.0000 -1.0000 4806238 1576259267.20 151.5505 60.0052 32.0000 1.9720 1.9741 413.6527 414.1963 0.0824 -1.0000 -1.0000 4806316 1576259267.30 151.5505 60.0052 32.0000 1.9708 1.9729 413.8280 414.3710 0.0824 -1.0000 -1.0000 4806378 1576259267.40 151.5505 60.0052 32.0000 1.9708 1.9729 413.9001 414.4436 0.0823 -1.0000 -1.0000 4806441 1576259267.50 151.5505 60.0052 32.0000 1.9720 1.9741 413.7375 414.2817 0.0824 -1.0000 -1.0000 4806519 1576259267.60 151.5505 60.0052 32.0000 1.9728 1.9749 413.8141 414.3570 0.0823 -1.0000 -1.0000 4806581 1576259267.70 151.5505 60.0052 32.0000 1.9716 1.9738 413.9213 414.4654 0.0825 -1.0000 -1.0000 4806644 1576259267.80 151.5505 60.0052 32.0000 1.9704 1.9726 414.0213 414.5656 0.0826 -1.0000 -1.0000 4806722 1576259267.90 151.5505 60.0052 32.0000 1.9720 1.9741 413.8409 414.3867 0.0827 -1.0000 -1.0000 4806784 1576259268.00 151.5505 60.0052 32.0000 1.9715 1.9737 413.7404 414.2855 0.0826 -1.0000 -1.0000 4806847 1576259268.10 151.5505 60.0052 32.0000 1.9719 1.9740 413.7436 414.2872 0.0824 -1.0000 -1.0000 4807253 1576259268.20 151.5505 60.0052 32.0000 1.9709 1.9731 413.8867 414.4298 0.0823 -1.0000 -1.0000 4807316 1576259268.30 151.4621 60.0052 32.0000 1.9704 1.9725 413.9111 414.4554 0.0825 -1.0000 -1.0000 4807394 1576259268.40 151.4621 60.0052 32.0000 1.9711 1.9732 413.9076 414.4510 0.0824 -1.0000 -1.0000 4807457 1576259268.50 151.4621 60.0052 32.0000 1.9713 1.9734 413.7829 414.3265 0.0824 -1.0000 -1.0000 4807519 1576259268.60 151.4621 60.0052 32.0000 1.9716 1.9737 413.9607 414.5040 0.0823 -1.0000 -1.0000 4807581 1576259268.70 151.4621 60.0052 32.0000 1.9719 1.9740 413.9207 414.4646 0.0825 -1.0000 -1.0000 4807644 1576259268.80 151.4621 60.0052 32.0000 1.9724 1.9745 413.8051 414.3494 0.0824 -1.0000 -1.0000 4807707 1576259268.90 151.4700 60.0052 32.0000 1.9721 1.9743 413.7369 414.2808 0.0825 -1.0000 -1.0000 4807784 1576259269.00 151.4700 60.0052 32.0000 1.9722 1.9743 413.7174 414.2612 0.0825 -1.0000 -1.0000 4807847 1576259269.10 151.4700 60.0052 32.0000 1.9714 1.9736 413.9803 414.5244 0.0824 -1.0000 -1.0000 4808003 1576259269.20 151.4700 60.0052 32.0000 1.9707 1.9728 413.9759 414.5205 0.0826 -1.0000 -1.0000 4808066 1576259269.30 151.4700 60.0052 32.0000 1.9713 1.9734 413.7816 414.3244 0.0824 -1.0000 -1.0000 4808128 1576259269.40 151.4479 60.0051 32.0000 1.9726 1.9747 413.7397 414.2842 0.0825 -1.0000 -1.0000 4808191 1576259269.50 151.4184 60.0048 32.0000 1.9724 1.9745 413.7451 414.2886 0.0824 -1.0000 -1.0000 4808269 1576259269.60 151.4184 60.0048 32.0000 1.9718 1.9740 414.0937 414.6395 0.0826 -1.0000 -1.0000 4808503 1576259269.70 151.4184 60.0048 32.0000 1.9720 1.9742 413.8764 414.4207 0.0826 -1.0000 -1.0000 4808566 1576259269.80 151.4184 60.0048 32.0000 1.9724 1.9745 413.7325 414.2774 0.0826 -1.0000 -1.0000 4808628 1576259269.90 151.4184 60.0048 32.0000 1.9713 1.9734 413.9161 414.4604 0.0825 -1.0000 -1.0000 4808691 1576259270.00 151.4184 60.0048 32.0000 1.9711 1.9732 413.9512 414.4949 0.0824 -1.0000 -1.0000 4808753 1576259270.10 151.4184 60.0048 32.0000 1.9717 1.9738 413.8516 414.3950 0.0824 -1.0000 -1.0000 4808972 1576259270.20 151.4184 60.0048 32.0000 1.9718 1.9740 413.8230 414.3676 0.0825 -1.0000 -1.0000 4809050 1576259270.30 151.4184 60.0048 32.0000 1.9709 1.9730 413.7006 414.2438 0.0823 -1.0000 -1.0000 4809113 1576259270.40 151.4184 60.0048 32.0000 1.9707 1.9729 413.8347 414.3783 0.0824 -1.0000 -1.0000 4809175 1576259270.50 151.4228 60.0048 32.0000 1.9710 1.9731 413.9283 414.4728 0.0825 -1.0000 -1.0000 4809238 1576259270.60 151.4543 60.0048 32.0000 1.9717 1.9739 413.9690 414.5130 0.0824 -1.0000 -1.0000 4809316 1576259270.70 151.4543 60.0048 32.0000 1.9722 1.9744 413.8067 414.3508 0.0825 -1.0000 -1.0000 4809722 1576259270.80 151.4543 60.0048 32.0000 1.9717 1.9738 413.7173 414.2620 0.0825 -1.0000 -1.0000 4809784 1576259270.90 151.4543 60.0048 32.0000 1.9706 1.9727 413.8996 414.4426 0.0824 -1.0000 -1.0000 4809863 1576259271.00 151.4543 60.0048 32.0000 1.9712 1.9734 414.0762 414.6203 0.0824 -1.0000 -1.0000 4809925 1576259271.10 151.4543 60.0048 32.0000 1.9712 1.9733 413.7814 414.3251 0.0824 -1.0000 -1.0000 4809988 1576259271.20 151.5335 60.0048 32.0000 1.9719 1.9740 413.7216 414.2652 0.0824 -1.0000 -1.0000 4810222 1576259271.30 151.5335 60.0048 32.0000 1.9720 1.9741 413.7422 414.2856 0.0824 -1.0000 -1.0000 4810284 1576259271.40 151.5335 60.0048 32.0000 1.9714 1.9736 413.7858 414.3294 0.0825 -1.0000 -1.0000 4810347 1576259271.50 151.5335 60.0048 32.0000 1.9712 1.9733 413.9933 414.5380 0.0825 -1.0000 -1.0000 4810425 1576259271.60 151.5335 60.0048 32.0000 1.9710 1.9731 413.8916 414.4347 0.0824 -1.0000 -1.0000 4810488 1576259271.70 151.4920 60.0048 32.0000 1.9715 1.9737 413.7959 414.3403 0.0825 -1.0000 -1.0000 4810550 1576259271.80 151.4920 60.0048 32.0000 1.9725 1.9746 413.8091 414.3538 0.0826 -1.0000 -1.0000 4810613 1576259271.90 151.4920 60.0048 32.0000 1.9715 1.9737 413.8711 414.4146 0.0824 -1.0000 -1.0000 4810675 1576259272.00 151.4920 60.0048 32.0000 1.9709 1.9730 413.9241 414.4677 0.0824 -1.0000 -1.0000 4810738 1576259272.10 151.4920 60.0048 32.0000 1.9717 1.9738 413.8103 414.3543 0.0825 -1.0000 -1.0000 4810816 1576259272.20 151.4920 60.0048 32.0000 1.9722 1.9743 413.7579 414.3027 0.0826 -1.0000 -1.0000 4810988 1576259272.30 151.3453 60.0048 32.0000 1.9712 1.9734 413.7922 414.3362 0.0824 -1.0000 -1.0000 4811066 1576259272.40 151.3453 60.0048 32.0000 1.9706 1.9728 413.8886 414.4335 0.0827 -1.0000 -1.0000 4811128 1576259272.50 151.3453 60.0048 32.0000 1.9709 1.9730 413.9139 414.4586 0.0825 -1.0000 -1.0000 4811191 1576259272.60 151.3453 60.0048 32.0000 1.9707 1.9729 413.8653 414.4097 0.0825 -1.0000 -1.0000 4811269 1576259272.70 151.3453 60.0048 32.0000 1.9716 1.9737 413.6769 414.2215 0.0826 -1.0000 -1.0000 4812222 1576259272.80 151.3964 60.0048 32.0000 1.9726 1.9747 413.6939 414.2382 0.0825 -1.0000 -1.0000 4812284 1576259272.90 151.5013 60.0048 32.0000 1.9716 1.9737 413.8421 414.3861 0.0825 -1.0000 -1.0000 4812363 1576259273.00 151.5013 60.0048 32.0000 1.9710 1.9731 413.9271 414.4719 0.0826 -1.0000 -1.0000 4812409 1576259273.10 151.5013 60.0048 32.0000 1.9720 1.9741 413.9394 414.4840 0.0825 -1.0000 -1.0000 4812597 1576259273.20 151.5013 60.0048 32.0000 1.9726 1.9747 413.7236 414.2685 0.0827 -1.0000 -1.0000 4812675 1576259273.30 151.5013 60.0048 32.0000 1.9722 1.9743 413.7172 414.2618 0.0825 -1.0000 -1.0000 4812738 1576259273.40 151.5013 60.0048 32.0000 1.9709 1.9730 413.8028 414.3459 0.0823 -1.0000 -1.0000 4812800 1576259273.50 151.5204 60.0048 32.0000 1.9711 1.9732 413.8277 414.3713 0.0824 -1.0000 -1.0000 4812878 1576259273.60 151.5204 60.0048 32.0000 1.9713 1.9734 413.7779 414.3226 0.0826 -1.0000 -1.0000 4812941 1576259273.70 151.5204 60.0048 32.0000 1.9724 1.9746 413.6692 414.2131 0.0825 -1.0000 -1.0000 4813003 1576259273.80 151.5204 60.0048 32.0000 1.9717 1.9738 413.8126 414.3569 0.0825 -1.0000 -1.0000 4813066 1576259273.90 151.5204 60.0048 32.0000 1.9710 1.9732 413.9273 414.4715 0.0825 -1.0000 -1.0000 4813128 1576259274.00 151.4741 60.0048 32.0000 1.9710 1.9732 413.8719 414.4160 0.0825 -1.0000 -1.0000 4813191 1576259274.10 151.4725 60.0048 32.0000 1.9723 1.9744 413.7010 414.2452 0.0824 -1.0000 -1.0000 4813269 1576259274.20 151.4725 60.0048 32.0000 1.9720 1.9741 413.7290 414.2735 0.0826 -1.0000 -1.0000 4813972 1576259274.30 151.4725 60.0048 32.0000 1.9714 1.9735 414.0069 414.5505 0.0823 -1.0000 -1.0000 4814050 1576259274.40 151.4725 60.0048 32.0000 1.9713 1.9735 413.9505 414.4936 0.0823 -1.0000 -1.0000 4814113 1576259274.50 151.4725 60.0048 32.0000 1.9723 1.9744 413.8535 414.3974 0.0825 -1.0000 -1.0000 4814191 1576259274.60 151.4725 60.0048 32.0000 1.9719 1.9741 413.6839 414.2270 0.0824 -1.0000 -1.0000 4814269 1576259274.70 151.4725 60.0048 32.0000 1.9723 1.9744 413.7460 414.2898 0.0825 -1.0000 -1.0000 4814331 1576259274.80 151.4725 60.0048 32.0000 1.9720 1.9741 413.8712 414.4150 0.0824 -1.0000 -1.0000 4814394 1576259274.90 151.4725 60.0048 32.0000 1.9714 1.9735 413.9759 414.5205 0.0825 -1.0000 -1.0000 4814472 1576259275.00 151.4725 60.0048 32.0000 1.9716 1.9737 413.8617 414.4058 0.0825 -1.0000 -1.0000 4814534 1576259275.10 151.5312 60.0046 32.0000 1.9721 1.9742 413.6930 414.2364 0.0824 -1.0000 -1.0000 4814597 1576259275.20 151.5312 60.0046 32.0000 1.9709 1.9730 413.8862 414.4301 0.0825 -1.0000 -1.0000 4814659 1576259275.30 151.5312 60.0046 32.0000 1.9712 1.9733 413.9142 414.4597 0.0827 -1.0000 -1.0000 4814738 1576259275.40 151.5312 60.0046 32.0000 1.9714 1.9735 413.8653 414.4092 0.0824 -1.0000 -1.0000 4814800 1576259275.50 151.5312 60.0046 32.0000 1.9716 1.9737 413.7175 414.2623 0.0825 -1.0000 -1.0000 4814863 1576259275.60 151.5312 60.0046 32.0000 1.9720 1.9741 413.7789 414.3227 0.0825 -1.0000 -1.0000 4814925 1576259275.70 151.4179 60.0046 32.0000 1.9709 1.9730 413.9637 414.5079 0.0825 -1.0000 -1.0000 4814988 1576259275.80 151.4179 60.0046 32.0000 1.9713 1.9734 414.0055 414.5491 0.0823 -1.0000 -1.0000 4815066 1576259275.90 151.4179 60.0046 32.0000 1.9718 1.9739 413.7725 414.3164 0.0826 -1.0000 -1.0000 4815128 1576259276.00 151.4179 60.0046 32.0000 1.9712 1.9734 413.6619 414.2062 0.0825 -1.0000 -1.0000 4815191 1576259276.10 151.4179 60.0046 32.0000 1.9714 1.9736 413.8199 414.3633 0.0825 -1.0000 -1.0000 4815269 1576259276.20 151.4179 60.0046 32.0000 1.9709 1.9730 413.8555 414.4005 0.0826 -1.0000 -1.0000 4815331 1576259276.30 151.4179 60.0046 32.0000 1.9712 1.9734 413.7538 414.2982 0.0825 -1.0000 -1.0000 4815722 1576259276.40 151.4179 60.0046 32.0000 1.9719 1.9741 413.7227 414.2660 0.0824 -1.0000 -1.0000 4815784 1576259276.50 151.4179 60.0046 32.0000 1.9715 1.9736 413.7217 414.2654 0.0826 -1.0000 -1.0000 4815847 1576259276.60 151.4179 60.0046 32.0000 1.9713 1.9734 413.8312 414.3750 0.0823 -1.0000 -1.0000 4816034 1576259276.70 151.4179 60.0046 32.0000 1.9710 1.9731 413.9609 414.5042 0.0823 -1.0000 -1.0000 4816128 1576259276.80 151.4179 60.0046 32.0000 1.9713 1.9735 413.9121 414.4560 0.0825 -1.0000 -1.0000 4816206 1576259276.90 151.5454 60.0046 32.0000 1.9720 1.9741 413.7891 414.3346 0.0827 -1.0000 -1.0000 4816269 1576259277.00 151.5454 60.0046 32.0000 1.9733 1.9755 413.7341 414.2786 0.0825 -1.0000 -1.0000 4816331 1576259277.10 151.5454 60.0046 32.0000 1.9712 1.9733 413.8496 414.3931 0.0824 -1.0000 -1.0000 4816394 1576259277.20 151.5454 60.0046 32.0000 1.9712 1.9733 413.9231 414.4674 0.0825 -1.0000 -1.0000 4816472 1576259277.30 151.5454 60.0046 32.0000 1.9707 1.9729 414.0176 414.5623 0.0825 -1.0000 -1.0000 4816534 1576259277.40 151.5454 60.0046 32.0000 1.9719 1.9740 413.8165 414.3607 0.0825 -1.0000 -1.0000 4816597 1576259277.50 151.5661 60.0046 32.0000 1.9718 1.9739 413.9166 414.4600 0.0823 -1.0000 -1.0000 4816659 1576259277.60 151.5661 60.0046 32.0000 1.9710 1.9732 414.0009 414.5446 0.0823 -1.0000 -1.0000 4816738 1576259277.70 151.5661 60.0046 32.0000 1.9713 1.9734 413.9258 414.4692 0.0824 -1.0000 -1.0000 4816800 1576259277.80 151.5661 60.0046 32.0000 1.9722 1.9743 413.8312 414.3743 0.0823 -1.0000 -1.0000 4817003 1576259277.90 151.5661 60.0046 32.0000 1.9724 1.9746 413.7936 414.3383 0.0825 -1.0000 -1.0000 4817050 1576259278.00 151.5095 60.0046 32.0000 1.9722 1.9744 413.7941 414.3382 0.0825 -1.0000 -1.0000 4817113 1576259278.10 151.4365 60.0046 32.0000 1.9715 1.9736 413.8257 414.3684 0.0824 -1.0000 -1.0000 4817191 1576259278.20 151.4365 60.0046 32.0000 1.9710 1.9731 413.9262 414.4714 0.0826 -1.0000 -1.0000 4817253 1576259278.30 151.4365 60.0046 32.0000 1.9711 1.9732 413.9589 414.5034 0.0825 -1.0000 -1.0000 4817472 1576259278.40 151.4365 60.0046 32.0000 1.9714 1.9736 413.9425 414.4877 0.0826 -1.0000 -1.0000 4817534 1576259278.50 151.4365 60.0046 32.0000 1.9716 1.9738 413.8548 414.3990 0.0825 -1.0000 -1.0000 4817597 1576259278.60 151.4365 60.0046 32.0000 1.9702 1.9724 414.0137 414.5577 0.0824 -1.0000 -1.0000 4817660 1576259278.70 151.4365 60.0046 32.0000 1.9716 1.9737 413.9027 414.4466 0.0824 -1.0000 -1.0000 4817738 1576259278.80 151.4365 60.0046 32.0000 1.9723 1.9745 413.7998 414.3436 0.0825 -1.0000 -1.0000 4817800 1576259278.90 151.4365 60.0046 32.0000 1.9720 1.9741 413.8323 414.3765 0.0825 -1.0000 -1.0000 4817988 1576259279.00 151.4365 60.0046 32.0000 1.9713 1.9734 413.9138 414.4581 0.0825 -1.0000 -1.0000 4818050 1576259279.10 151.5482 60.0046 32.0000 1.9711 1.9732 414.0115 414.5569 0.0826 -1.0000 -1.0000 4818113 1576259279.20 151.5611 60.0046 32.0000 1.9714 1.9735 413.9536 414.4970 0.0823 -1.0000 -1.0000 4818191 1576259279.30 151.5611 60.0046 32.0000 1.9722 1.9743 413.7851 414.3287 0.0824 -1.0000 -1.0000 4818253 1576259279.40 151.5611 60.0046 32.0000 1.9725 1.9746 413.7075 414.2518 0.0826 -1.0000 -1.0000 4818472 1576259279.50 151.5611 60.0046 32.0000 1.9725 1.9746 413.8045 414.3489 0.0825 -1.0000 -1.0000 4818550 1576259279.60 151.5611 60.0046 32.0000 1.9714 1.9736 413.9179 414.4622 0.0825 -1.0000 -1.0000 4818613 1576259279.70 151.5611 60.0046 32.0000 1.9718 1.9740 413.7987 414.3425 0.0825 -1.0000 -1.0000 4818675 1576259279.80 151.5330 60.0045 32.0000 1.9727 1.9748 413.7547 414.2987 0.0825 -1.0000 -1.0000 4818753 1576259279.90 151.4865 60.0043 32.0000 1.9720 1.9741 413.8273 414.3716 0.0825 -1.0000 -1.0000 4818972 1576259280.00 151.4865 60.0043 32.0000 1.9713 1.9735 414.0155 414.5595 0.0824 -1.0000 -1.0000 4819034 1576259280.10 151.4865 60.0043 32.0000 1.9715 1.9736 413.9308 414.4743 0.0823 -1.0000 -1.0000 4819113 1576259280.20 151.4865 60.0043 32.0000 1.9715 1.9736 413.7086 414.2526 0.0825 -1.0000 -1.0000 4819175 1576259280.30 151.4865 60.0043 32.0000 1.9721 1.9742 413.7153 414.2597 0.0825 -1.0000 -1.0000 4819253 1576259280.40 151.4072 60.0043 32.0000 1.9720 1.9741 413.7917 414.3350 0.0823 -1.0000 -1.0000 4819628 1576259280.50 151.4072 60.0043 32.0000 1.9712 1.9734 413.9313 414.4750 0.0824 -1.0000 -1.0000 4819691 1576259280.60 151.4072 60.0043 32.0000 1.9713 1.9734 413.8682 414.4125 0.0825 -1.0000 -1.0000 4819769 1576259280.70 151.4072 60.0043 32.0000 1.9713 1.9734 413.8810 414.4257 0.0826 -1.0000 -1.0000 4819847 1576259280.80 151.4072 60.0043 32.0000 1.9720 1.9741 413.7137 414.2580 0.0825 -1.0000 -1.0000 4819910 1576259280.90 151.4777 60.0043 32.0000 1.9713 1.9734 413.7956 414.3395 0.0824 -1.0000 -1.0000 4819988 1576259281.00 151.4826 60.0043 32.0000 1.9712 1.9733 413.8508 414.3955 0.0826 -1.0000 -1.0000 4820050 1576259281.10 151.4826 60.0043 32.0000 1.9717 1.9739 413.9701 414.5147 0.0825 -1.0000 -1.0000 4820113 1576259281.20 151.4826 60.0043 32.0000 1.9722 1.9743 413.7993 414.3431 0.0824 -1.0000 -1.0000 4820175 1576259281.30 151.4826 60.0043 32.0000 1.9723 1.9744 413.6546 414.1988 0.0826 -1.0000 -1.0000 4820238 1576259281.40 151.4962 60.0043 32.0000 1.9721 1.9742 413.7661 414.3110 0.0825 -1.0000 -1.0000 4820300 1576259281.50 151.5724 60.0043 32.0000 1.9716 1.9737 413.9380 414.4823 0.0825 -1.0000 -1.0000 4820378 1576259281.60 151.5724 60.0043 32.0000 1.9718 1.9739 413.9233 414.4679 0.0825 -1.0000 -1.0000 4820441 1576259281.70 151.5724 60.0043 32.0000 1.9718 1.9740 413.8495 414.3940 0.0825 -1.0000 -1.0000 4820503 1576259281.80 151.5724 60.0043 32.0000 1.9722 1.9743 413.7098 414.2543 0.0826 -1.0000 -1.0000 4820581 1576259281.90 151.5724 60.0043 32.0000 1.9716 1.9738 413.8912 414.4355 0.0824 -1.0000 -1.0000 4820706 1576259282.00 151.5223 60.0043 32.0000 1.9716 1.9737 413.9778 414.5218 0.0824 -1.0000 -1.0000 4820769 1576259282.10 151.5223 60.0043 32.0000 1.9725 1.9746 413.8038 414.3475 0.0825 -1.0000 -1.0000 4820847 1576259282.20 151.5223 60.0043 32.0000 1.9711 1.9733 413.6805 414.2244 0.0824 -1.0000 -1.0000 4820909 1576259282.30 151.5223 60.0043 32.0000 1.9711 1.9732 413.8198 414.3641 0.0825 -1.0000 -1.0000 4820988 1576259282.40 151.5223 60.0043 32.0000 1.9710 1.9731 413.8417 414.3850 0.0823 -1.0000 -1.0000 4821050 1576259282.50 151.5094 60.0043 32.0000 1.9717 1.9738 413.9695 414.5129 0.0823 -1.0000 -1.0000 4821113 1576259282.60 151.4483 60.0043 32.0000 1.9719 1.9740 413.8732 414.4174 0.0825 -1.0000 -1.0000 4821175 1576259282.70 151.4483 60.0043 32.0000 1.9723 1.9745 413.7614 414.3054 0.0825 -1.0000 -1.0000 4821238 1576259282.80 151.4483 60.0043 32.0000 1.9724 1.9746 413.7835 414.3276 0.0825 -1.0000 -1.0000 4821300 1576259282.90 151.4483 60.0043 32.0000 1.9709 1.9731 413.8765 414.4216 0.0826 -1.0000 -1.0000 4821769 1576259283.00 151.4483 60.0043 32.0000 1.9709 1.9730 413.8832 414.4274 0.0825 -1.0000 -1.0000 4821831 1576259283.10 151.4483 60.0043 32.0000 1.9723 1.9744 413.7095 414.2534 0.0825 -1.0000 -1.0000 4821894 1576259283.20 151.4483 60.0043 32.0000 1.9726 1.9748 413.7027 414.2462 0.0825 -1.0000 -1.0000 4821972 1576259283.30 151.4483 60.0043 32.0000 1.9715 1.9737 413.8121 414.3564 0.0825 -1.0000 -1.0000 4822034 1576259283.40 151.4483 60.0043 32.0000 1.9709 1.9731 414.0262 414.5704 0.0825 -1.0000 -1.0000 4822269 1576259283.50 151.4483 60.0043 32.0000 1.9723 1.9744 413.8783 414.4232 0.0826 -1.0000 -1.0000 4822331 1576259283.60 151.4483 60.0043 32.0000 1.9723 1.9744 413.7513 414.2953 0.0825 -1.0000 -1.0000 4822394 1576259283.70 151.4483 60.0043 32.0000 1.9719 1.9740 413.7280 414.2712 0.0823 -1.0000 -1.0000 4822456 1576259283.80 151.5224 60.0043 32.0000 1.9708 1.9730 414.0315 414.5759 0.0825 -1.0000 -1.0000 4822534 1576259283.90 151.5224 60.0043 32.0000 1.9709 1.9730 413.9309 414.4744 0.0823 -1.0000 -1.0000 4822597 1576259284.00 151.5224 60.0043 32.0000 1.9716 1.9737 413.7987 414.3433 0.0826 -1.0000 -1.0000 4823019 1576259284.10 151.5224 60.0043 32.0000 1.9718 1.9739 413.7873 414.3312 0.0825 -1.0000 -1.0000 4823097 1576259284.20 151.5224 60.0043 32.0000 1.9704 1.9726 413.9713 414.5158 0.0825 -1.0000 -1.0000 4823222 1576259284.30 151.5387 60.0043 32.0000 1.9708 1.9729 413.9009 414.4456 0.0826 -1.0000 -1.0000 4823300 1576259284.40 151.5457 60.0043 32.0000 1.9713 1.9734 413.7373 414.2807 0.0824 -1.0000 -1.0000 4823363 1576259284.50 151.5117 60.0043 32.0000 1.9719 1.9740 413.6960 414.2401 0.0824 -1.0000 -1.0000 4823488 1576259284.60 151.5092 60.0043 32.0000 1.9716 1.9738 413.7760 414.3204 0.0826 -1.0000 -1.0000 4823566 1576259284.70 151.5092 60.0043 32.0000 1.9711 1.9732 413.9829 414.5261 0.0824 -1.0000 -1.0000 4823644 1576259284.80 151.5092 60.0043 32.0000 1.9714 1.9735 413.9733 414.5184 0.0826 -1.0000 -1.0000 4823707 1576259284.90 151.4842 60.0042 32.0000 1.9721 1.9742 413.7474 414.2913 0.0825 -1.0000 -1.0000 4823769 1576259285.00 151.4842 60.0042 32.0000 1.9719 1.9740 413.7061 414.2497 0.0824 -1.0000 -1.0000 4823831 1576259285.10 151.4842 60.0042 32.0000 1.9718 1.9740 413.8953 414.4393 0.0825 -1.0000 -1.0000 4823894 1576259285.20 151.4842 60.0042 32.0000 1.9708 1.9729 414.0003 414.5441 0.0824 -1.0000 -1.0000 4823972 1576259285.30 151.4842 60.0042 32.0000 1.9713 1.9735 413.7777 414.3214 0.0825 -1.0000 -1.0000 4824034 1576259285.40 151.4983 60.0042 32.0000 1.9715 1.9736 413.6932 414.2378 0.0825 -1.0000 -1.0000 4824097 1576259285.50 151.5480 60.0042 32.0000 1.9704 1.9726 413.8393 414.3834 0.0825 -1.0000 -1.0000 4824253 1576259285.60 151.5480 60.0042 32.0000 1.9715 1.9736 413.9239 414.4676 0.0824 -1.0000 -1.0000 4824316 1576259285.70 151.5480 60.0042 32.0000 1.9717 1.9738 413.7686 414.3133 0.0825 -1.0000 -1.0000 4824378 1576259285.80 151.5480 60.0042 32.0000 1.9724 1.9745 413.6992 414.2432 0.0825 -1.0000 -1.0000 4824441 1576259285.90 151.5480 60.0042 32.0000 1.9723 1.9744 413.6991 414.2442 0.0827 -1.0000 -1.0000 4824503 1576259286.00 151.4929 60.0042 32.0000 1.9713 1.9734 413.7880 414.3323 0.0824 -1.0000 -1.0000 4824988 1576259286.10 151.4929 60.0042 32.0000 1.9714 1.9735 413.9617 414.5050 0.0824 -1.0000 -1.0000 4825066 1576259286.20 151.4929 60.0042 32.0000 1.9716 1.9737 413.8438 414.3887 0.0826 -1.0000 -1.0000 4825128 1576259286.30 151.4929 60.0042 32.0000 1.9715 1.9737 413.7189 414.2636 0.0826 -1.0000 -1.0000 4825206 1576259286.40 151.4929 60.0042 32.0000 1.9714 1.9736 413.7972 414.3412 0.0824 -1.0000 -1.0000 4825269 1576259286.50 151.4929 60.0042 32.0000 1.9707 1.9728 413.9153 414.4593 0.0825 -1.0000 -1.0000 4825566 1576259286.60 151.4929 60.0042 32.0000 1.9720 1.9742 413.8478 414.3928 0.0826 -1.0000 -1.0000 4825628 1576259286.70 151.4929 60.0042 32.0000 1.9723 1.9744 413.7717 414.3164 0.0826 -1.0000 -1.0000 4825691 1576259286.80 151.4929 60.0042 32.0000 1.9716 1.9738 413.7745 414.3191 0.0826 -1.0000 -1.0000 4825753 1576259286.90 151.4929 60.0042 32.0000 1.9707 1.9729 413.9791 414.5244 0.0826 -1.0000 -1.0000 4825831 1576259287.00 151.4929 60.0042 32.0000 1.9714 1.9735 414.0114 414.5558 0.0825 -1.0000 -1.0000 4825941 1576259287.10 151.4437 60.0042 32.0000 1.9722 1.9744 413.9289 414.4731 0.0825 -1.0000 -1.0000 4826003 1576259287.20 151.4437 60.0042 32.0000 1.9725 1.9746 413.7724 414.3163 0.0824 -1.0000 -1.0000 4826081 1576259287.30 151.4437 60.0042 32.0000 1.9726 1.9748 413.7823 414.3252 0.0823 -1.0000 -1.0000 4826175 1576259287.40 151.4437 60.0042 32.0000 1.9715 1.9737 413.8343 414.3784 0.0825 -1.0000 -1.0000 4826331 1576259287.50 151.4437 60.0042 32.0000 1.9712 1.9734 413.8987 414.4423 0.0824 -1.0000 -1.0000 4826519 1576259287.60 151.5309 60.0042 32.0000 1.9726 1.9748 413.7094 414.2529 0.0825 -1.0000 -1.0000 4826581 1576259287.70 151.5672 60.0042 32.0000 1.9727 1.9749 413.7171 414.2604 0.0824 -1.0000 -1.0000 4826659 1576259287.80 151.5672 60.0042 32.0000 1.9726 1.9747 413.7184 414.2621 0.0825 -1.0000 -1.0000 4826738 1576259287.90 151.5672 60.0042 32.0000 1.9717 1.9739 413.9387 414.4832 0.0825 -1.0000 -1.0000 4826800 1576259288.00 151.5672 60.0042 32.0000 1.9719 1.9740 413.7809 414.3246 0.0824 -1.0000 -1.0000 4826988 1576259288.10 151.5635 60.0042 32.0000 1.9724 1.9745 413.6670 414.2108 0.0824 -1.0000 -1.0000 4827066 1576259288.20 151.4992 60.0042 32.0000 1.9724 1.9746 413.7212 414.2650 0.0825 -1.0000 -1.0000 4827128 1576259288.30 151.4992 60.0042 32.0000 1.9712 1.9733 413.9203 414.4649 0.0825 -1.0000 -1.0000 4827206 1576259288.40 151.4992 60.0042 32.0000 1.9713 1.9734 413.8922 414.4367 0.0825 -1.0000 -1.0000 4827269 1576259288.50 151.4992 60.0042 32.0000 1.9719 1.9741 413.8165 414.3609 0.0826 -1.0000 -1.0000 4827331 1576259288.60 151.4992 60.0042 32.0000 1.9722 1.9744 413.7372 414.2821 0.0826 -1.0000 -1.0000 4827394 1576259288.70 151.4992 60.0042 32.0000 1.9710 1.9731 413.8897 414.4336 0.0825 -1.0000 -1.0000 4827472 1576259288.80 151.4665 60.0042 32.0000 1.9721 1.9742 413.8716 414.4160 0.0825 -1.0000 -1.0000 4827519 1576259288.90 151.4649 60.0042 32.0000 1.9727 1.9749 413.7549 414.3002 0.0827 -1.0000 -1.0000 4827597 1576259289.00 151.4649 60.0042 32.0000 1.9723 1.9744 413.7565 414.3009 0.0824 -1.0000 -1.0000 4827660 1576259289.10 151.4649 60.0042 32.0000 1.9715 1.9736 413.9118 414.4549 0.0824 -1.0000 -1.0000 4827738 1576259289.20 151.4649 60.0042 32.0000 1.9712 1.9733 413.8880 414.4319 0.0824 -1.0000 -1.0000 4827800 1576259289.30 151.4649 60.0042 32.0000 1.9720 1.9742 413.7681 414.3108 0.0823 -1.0000 -1.0000 4827863 1576259289.40 151.4955 60.0042 32.0000 1.9724 1.9745 413.7258 414.2697 0.0825 -1.0000 -1.0000 4827925 1576259289.50 151.5322 60.0042 32.0000 1.9710 1.9732 413.8539 414.3985 0.0825 -1.0000 -1.0000 4828003 1576259289.60 151.5322 60.0042 32.0000 1.9714 1.9735 413.8905 414.4355 0.0826 -1.0000 -1.0000 4828738 1576259289.70 151.5322 60.0042 32.0000 1.9715 1.9737 413.9422 414.4864 0.0825 -1.0000 -1.0000 4828800 1576259289.80 151.5322 60.0042 32.0000 1.9712 1.9734 413.7129 414.2571 0.0825 -1.0000 -1.0000 4828878 1576259289.90 151.5322 60.0042 32.0000 1.9716 1.9737 413.6769 414.2216 0.0826 -1.0000 -1.0000 4828941 1576259290.00 151.5322 60.0042 32.0000 1.9714 1.9735 413.8125 414.3566 0.0825 -1.0000 -1.0000 4829003 1576259290.10 151.5322 60.0042 32.0000 1.9711 1.9732 413.8998 414.4442 0.0825 -1.0000 -1.0000 4829081 1576259290.20 151.5322 60.0042 32.0000 1.9714 1.9735 413.8224 414.3662 0.0824 -1.0000 -1.0000 4829144 1576259290.30 151.5322 60.0042 32.0000 1.9716 1.9738 413.7072 414.2511 0.0824 -1.0000 -1.0000 4829222 1576259290.40 151.5322 60.0042 32.0000 1.9724 1.9745 413.7100 414.2537 0.0825 -1.0000 -1.0000 4829284 1576259290.50 151.5322 60.0042 32.0000 1.9714 1.9736 413.8679 414.4130 0.0826 -1.0000 -1.0000 4829347 1576259290.60 151.5400 60.0039 32.0000 1.9708 1.9729 413.9000 414.4443 0.0824 -1.0000 -1.0000 4829410 1576259290.70 151.5480 60.0035 32.0000 1.9707 1.9729 413.9152 414.4589 0.0824 -1.0000 -1.0000 4829941 1576259290.80 151.5480 60.0035 32.0000 1.9710 1.9731 413.8470 414.3906 0.0824 -1.0000 -1.0000 4830003 1576259290.90 151.5457 60.0035 32.0000 1.9723 1.9745 413.7412 414.2849 0.0824 -1.0000 -1.0000 4830081 1576259291.00 151.5339 60.0035 32.0000 1.9718 1.9739 413.9017 414.4457 0.0825 -1.0000 -1.0000 4830144 1576259291.10 151.5339 60.0035 32.0000 1.9709 1.9730 413.9186 414.4631 0.0825 -1.0000 -1.0000 4830206 1576259291.20 151.5010 60.0035 32.0000 1.9709 1.9731 413.8891 414.4330 0.0824 -1.0000 -1.0000 4830284 1576259291.30 151.5010 60.0035 32.0000 1.9720 1.9741 413.7474 414.2915 0.0826 -1.0000 -1.0000 4830347 1576259291.40 151.5010 60.0035 32.0000 1.9720 1.9741 413.7122 414.2562 0.0825 -1.0000 -1.0000 4830409 1576259291.50 151.5010 60.0035 32.0000 1.9723 1.9744 413.9668 414.5111 0.0826 -1.0000 -1.0000 4830488 1576259291.60 151.5010 60.0035 32.0000 1.9710 1.9731 413.9740 414.5194 0.0826 -1.0000 -1.0000 4830550 1576259291.70 151.5010 60.0035 32.0000 1.9715 1.9736 413.7623 414.3068 0.0825 -1.0000 -1.0000 4830613 1576259291.80 151.5010 60.0035 32.0000 1.9725 1.9747 413.7414 414.2856 0.0825 -1.0000 -1.0000 4830675 1576259291.90 151.5010 60.0035 32.0000 1.9716 1.9738 413.8245 414.3688 0.0825 -1.0000 -1.0000 4830738 1576259292.00 151.5010 60.0035 32.0000 1.9718 1.9739 414.0090 414.5555 0.0828 -1.0000 -1.0000 4830800 1576259292.10 151.5010 60.0035 32.0000 1.9720 1.9741 413.7578 414.3025 0.0826 -1.0000 -1.0000 4830878 1576259292.20 151.5010 60.0035 32.0000 1.9720 1.9741 413.7474 414.2922 0.0825 -1.0000 -1.0000 4830972 1576259292.30 151.5010 60.0035 32.0000 1.9712 1.9733 413.8223 414.3661 0.0824 -1.0000 -1.0000 4831050 1576259292.40 151.5503 60.0035 32.0000 1.9710 1.9732 413.9634 414.5089 0.0826 -1.0000 -1.0000 4831113 1576259292.50 151.5503 60.0035 32.0000 1.9714 1.9735 413.9822 414.5269 0.0825 -1.0000 -1.0000 4831191 1576259292.60 151.5503 60.0035 32.0000 1.9722 1.9743 413.6949 414.2397 0.0826 -1.0000 -1.0000 4831269 1576259292.70 151.5503 60.0035 32.0000 1.9712 1.9733 413.7100 414.2546 0.0825 -1.0000 -1.0000 4831488 1576259292.80 151.5503 60.0035 32.0000 1.9717 1.9738 413.8343 414.3784 0.0826 -1.0000 -1.0000 4831566 1576259292.90 151.4371 60.0035 32.0000 1.9714 1.9735 413.9779 414.5241 0.0828 -1.0000 -1.0000 4831628 1576259293.00 151.4371 60.0035 32.0000 1.9719 1.9740 413.9459 414.4905 0.0825 -1.0000 -1.0000 4831691 1576259293.10 151.4371 60.0035 32.0000 1.9721 1.9743 413.8305 414.3745 0.0825 -1.0000 -1.0000 4831753 1576259293.20 151.4371 60.0035 32.0000 1.9718 1.9739 413.8692 414.4132 0.0825 -1.0000 -1.0000 4832003 1576259293.30 151.4371 60.0035 32.0000 1.9711 1.9732 414.0139 414.5588 0.0825 -1.0000 -1.0000 4832066 1576259293.40 151.4371 60.0035 32.0000 1.9716 1.9738 413.9813 414.5251 0.0824 -1.0000 -1.0000 4832128 1576259293.50 151.4295 60.0035 32.0000 1.9722 1.9743 413.8154 414.3593 0.0825 -1.0000 -1.0000 4832206 1576259293.60 151.3878 60.0035 32.0000 1.9723 1.9745 413.6620 414.2068 0.0826 -1.0000 -1.0000 4832269 1576259293.70 151.3878 60.0035 32.0000 1.9715 1.9736 413.7743 414.3194 0.0826 -1.0000 -1.0000 4832753 1576259293.80 151.3878 60.0035 32.0000 1.9709 1.9730 413.9025 414.4469 0.0825 -1.0000 -1.0000 4832831 1576259293.90 151.3878 60.0035 32.0000 1.9712 1.9733 413.9359 414.4806 0.0825 -1.0000 -1.0000 4832894 1576259294.00 151.3878 60.0035 32.0000 1.9723 1.9744 413.8067 414.3515 0.0826 -1.0000 -1.0000 4832956 1576259294.10 151.5588 60.0035 32.0000 1.9721 1.9742 413.6867 414.2311 0.0826 -1.0000 -1.0000 4833113 1576259294.20 151.5588 60.0035 32.0000 1.9721 1.9742 413.6834 414.2283 0.0826 -1.0000 -1.0000 4833238 1576259294.30 151.5588 60.0035 32.0000 1.9712 1.9734 413.8017 414.3463 0.0825 -1.0000 -1.0000 4833300 1576259294.40 151.5588 60.0035 32.0000 1.9714 1.9736 413.8973 414.4425 0.0827 -1.0000 -1.0000 4833363 1576259294.50 151.5588 60.0035 32.0000 1.9719 1.9740 413.6773 414.2231 0.0827 -1.0000 -1.0000 4833425 1576259294.60 151.5588 60.0035 32.0000 1.9714 1.9735 413.7302 414.2750 0.0826 -1.0000 -1.0000 4833503 1576259294.70 151.5588 60.0035 32.0000 1.9705 1.9726 413.9004 414.4454 0.0826 -1.0000 -1.0000 4833566 1576259294.80 151.5588 60.0035 32.0000 1.9707 1.9728 413.7653 414.3099 0.0826 -1.0000 -1.0000 4833738 1576259294.90 151.5588 60.0035 32.0000 1.9709 1.9730 413.7950 414.3402 0.0827 -1.0000 -1.0000 4833816 1576259295.00 151.5588 60.0035 32.0000 1.9716 1.9737 413.7081 414.2532 0.0826 -1.0000 -1.0000 4833878 1576259295.10 151.5588 60.0035 32.0000 1.9714 1.9735 413.7733 414.3179 0.0826 -1.0000 -1.0000 4833941 1576259295.20 151.5089 60.0038 32.0000 1.9704 1.9726 413.7809 414.3257 0.0825 -1.0000 -1.0000 4834003 1576259295.30 151.5089 60.0038 32.0000 1.9712 1.9733 413.9496 414.4952 0.0826 -1.0000 -1.0000 4834238 1576259295.40 151.4751 60.0038 32.0000 1.9717 1.9738 413.8358 414.3802 0.0825 -1.0000 -1.0000 4834300 1576259295.50 151.4751 60.0038 32.0000 1.9718 1.9740 413.6937 414.2382 0.0826 -1.0000 -1.0000 4834363 1576259295.60 151.4751 60.0038 32.0000 1.9714 1.9735 413.8915 414.4359 0.0825 -1.0000 -1.0000 4834425 1576259295.70 151.4719 60.0038 32.0000 1.9712 1.9734 413.8807 414.4259 0.0826 -1.0000 -1.0000 4834488 1576259295.80 151.4685 60.0038 32.0000 1.9712 1.9733 413.8018 414.3462 0.0825 -1.0000 -1.0000 4834722 1576259295.90 151.4685 60.0038 32.0000 1.9718 1.9739 413.6273 414.1714 0.0825 -1.0000 -1.0000 4834784 1576259296.00 151.4685 60.0038 32.0000 1.9718 1.9739 413.7658 414.3101 0.0825 -1.0000 -1.0000 4834847 1576259296.10 151.4685 60.0038 32.0000 1.9711 1.9732 413.8410 414.3859 0.0826 -1.0000 -1.0000 4834925 1576259296.20 151.4685 60.0038 32.0000 1.9713 1.9735 413.9937 414.5388 0.0826 -1.0000 -1.0000 4834988 1576259296.30 151.5492 60.0038 32.0000 1.9716 1.9738 413.9080 414.4523 0.0825 -1.0000 -1.0000 4835488 1576259296.40 151.5492 60.0038 32.0000 1.9721 1.9742 413.7396 414.2845 0.0827 -1.0000 -1.0000 4835550 1576259296.50 151.5492 60.0038 32.0000 1.9720 1.9741 413.6760 414.2204 0.0825 -1.0000 -1.0000 4835613 1576259296.60 151.5492 60.0038 32.0000 1.9711 1.9732 413.8960 414.4408 0.0826 -1.0000 -1.0000 4835691 1576259296.70 151.5492 60.0038 32.0000 1.9706 1.9728 413.9612 414.5058 0.0824 -1.0000 -1.0000 4835769 1576259296.80 151.5492 60.0038 32.0000 1.9708 1.9729 413.8859 414.4304 0.0826 -1.0000 -1.0000 4835988 1576259296.90 151.5492 60.0038 32.0000 1.9717 1.9738 413.7154 414.2617 0.0827 -1.0000 -1.0000 4836066 1576259297.00 151.5492 60.0038 32.0000 1.9718 1.9739 413.6765 414.2212 0.0826 -1.0000 -1.0000 4836128 1576259297.10 151.5492 60.0038 32.0000 1.9716 1.9737 413.7055 414.2496 0.0825 -1.0000 -1.0000 4836191 1576259297.20 151.5492 60.0038 32.0000 1.9707 1.9728 413.9274 414.4722 0.0826 -1.0000 -1.0000 4836363 1576259297.30 151.5492 60.0038 32.0000 1.9704 1.9726 413.8517 414.3963 0.0825 -1.0000 -1.0000 4836456 1576259297.40 151.5384 60.0038 32.0000 1.9715 1.9736 413.7246 414.2676 0.0824 -1.0000 -1.0000 4836534 1576259297.50 151.5350 60.0038 32.0000 1.9714 1.9735 413.6835 414.2271 0.0824 -1.0000 -1.0000 4836675 1576259297.60 151.5350 60.0038 32.0000 1.9714 1.9736 413.7964 414.3412 0.0827 -1.0000 -1.0000 4836738 1576259297.70 151.5350 60.0038 32.0000 1.9709 1.9730 413.8072 414.3519 0.0826 -1.0000 -1.0000 4836816 1576259297.80 151.5350 60.0038 32.0000 1.9719 1.9741 413.7960 414.3410 0.0825 -1.0000 -1.0000 4836894 1576259297.90 151.5350 60.0038 32.0000 1.9722 1.9744 413.6822 414.2259 0.0825 -1.0000 -1.0000 4836956 1576259298.00 151.4929 60.0038 32.0000 1.9721 1.9743 413.7768 414.3207 0.0824 -1.0000 -1.0000 4837019 1576259298.10 151.4004 60.0038 32.0000 1.9706 1.9727 413.9506 414.4947 0.0825 -1.0000 -1.0000 4837097 1576259298.20 151.4004 60.0038 32.0000 1.9715 1.9736 413.9773 414.5228 0.0826 -1.0000 -1.0000 4837159 1576259298.30 151.4004 60.0038 32.0000 1.9718 1.9739 413.8561 414.4017 0.0827 -1.0000 -1.0000 4837222 1576259298.40 151.4004 60.0038 32.0000 1.9723 1.9744 413.7980 414.3424 0.0825 -1.0000 -1.0000 4837284 1576259298.50 151.5056 60.0038 32.0000 1.9716 1.9737 413.8044 414.3492 0.0827 -1.0000 -1.0000 4837347 1576259298.60 151.5056 60.0038 32.0000 1.9717 1.9738 413.8876 414.4333 0.0827 -1.0000 -1.0000 4837425 1576259298.70 151.5056 60.0038 32.0000 1.9713 1.9734 413.9680 414.5131 0.0826 -1.0000 -1.0000 4837488 1576259298.80 151.5056 60.0038 32.0000 1.9709 1.9730 413.8642 414.4089 0.0826 -1.0000 -1.0000 4837550 1576259298.90 151.5056 60.0038 32.0000 1.9721 1.9743 413.7577 414.3019 0.0825 -1.0000 -1.0000 4837628 1576259299.00 151.5200 60.0038 32.0000 1.9718 1.9739 413.7631 414.3076 0.0825 -1.0000 -1.0000 4837691 1576259299.10 151.5859 60.0038 32.0000 1.9710 1.9731 413.8959 414.4413 0.0828 -1.0000 -1.0000 4837753 1576259299.20 151.5859 60.0038 32.0000 1.9711 1.9732 413.9260 414.4703 0.0825 -1.0000 -1.0000 4837831 1576259299.30 151.5859 60.0038 32.0000 1.9709 1.9731 413.8711 414.4161 0.0826 -1.0000 -1.0000 4837878 1576259299.40 151.5859 60.0038 32.0000 1.9720 1.9741 413.7472 414.2927 0.0828 -1.0000 -1.0000 4838534 1576259299.50 151.5859 60.0038 32.0000 1.9721 1.9743 413.7544 414.2997 0.0826 -1.0000 -1.0000 4838597 1576259299.60 151.5859 60.0038 32.0000 1.9707 1.9728 413.9712 414.5149 0.0824 -1.0000 -1.0000 4838659 1576259299.70 151.5859 60.0038 32.0000 1.9708 1.9729 413.8707 414.4146 0.0825 -1.0000 -1.0000 4838722 1576259299.80 151.5859 60.0038 32.0000 1.9718 1.9739 413.8448 414.3892 0.0826 -1.0000 -1.0000 4838800 1576259299.90 151.5859 60.0038 32.0000 1.9723 1.9745 413.8139 414.3585 0.0825 -1.0000 -1.0000 4838863 1576259300.00 151.5859 60.0038 32.0000 1.9714 1.9736 413.9555 414.5003 0.0826 -1.0000 -1.0000 4838925 1576259300.10 151.5859 60.0038 32.0000 1.9716 1.9738 413.9716 414.5158 0.0825 -1.0000 -1.0000 4839003 1576259300.20 151.4506 60.0038 32.0000 1.9714 1.9735 413.9195 414.4650 0.0827 -1.0000 -1.0000 4839066 1576259300.30 151.4506 60.0038 32.0000 1.9723 1.9744 413.7345 414.2802 0.0827 -1.0000 -1.0000 4839128 1576259300.40 151.4506 60.0038 32.0000 1.9719 1.9741 413.7697 414.3150 0.0826 -1.0000 -1.0000 4839222 1576259300.50 151.4506 60.0038 32.0000 1.9715 1.9736 413.8384 414.3827 0.0826 -1.0000 -1.0000 4839300 1576259300.60 151.4506 60.0038 32.0000 1.9718 1.9739 413.9301 414.4752 0.0826 -1.0000 -1.0000 4839363 1576259300.70 151.4642 60.0038 32.0000 1.9726 1.9747 413.8195 414.3641 0.0825 -1.0000 -1.0000 4839425 1576259300.80 151.5386 60.0038 32.0000 1.9720 1.9742 413.7549 414.2994 0.0826 -1.0000 -1.0000 4839519 1576259300.90 151.5386 60.0038 32.0000 1.9724 1.9746 413.6824 414.2269 0.0825 -1.0000 -1.0000 4839784 1576259301.00 151.5386 60.0038 32.0000 1.9721 1.9743 413.7919 414.3367 0.0827 -1.0000 -1.0000 4839847 1576259301.10 151.5386 60.0038 32.0000 1.9706 1.9727 413.9338 414.4791 0.0825 -1.0000 -1.0000 4839910 1576259301.20 151.5386 60.0038 32.0000 1.9713 1.9734 413.8846 414.4292 0.0825 -1.0000 -1.0000 4839988 1576259301.30 151.4972 60.0038 32.0000 1.9720 1.9741 413.7988 414.3427 0.0826 -1.0000 -1.0000 4840066 1576259301.40 151.4972 60.0038 32.0000 1.9722 1.9743 413.6750 414.2197 0.0826 -1.0000 -1.0000 4840238 1576259301.50 151.4972 60.0038 32.0000 1.9715 1.9736 413.8177 414.3623 0.0825 -1.0000 -1.0000 4840300 1576259301.60 151.4972 60.0038 32.0000 1.9708 1.9729 413.9083 414.4525 0.0825 -1.0000 -1.0000 4840363 1576259301.70 151.4972 60.0038 32.0000 1.9707 1.9729 413.8653 414.4099 0.0826 -1.0000 -1.0000 4840425 1576259301.80 151.4698 60.0038 32.0000 1.9715 1.9737 413.8427 414.3875 0.0826 -1.0000 -1.0000 4840503 1576259301.90 151.4515 60.0038 32.0000 1.9730 1.9751 413.6397 414.1839 0.0825 -1.0000 -1.0000 4840566 1576259302.00 151.4515 60.0038 32.0000 1.9717 1.9738 413.6736 414.2183 0.0826 -1.0000 -1.0000 4840738 1576259302.10 151.4515 60.0038 32.0000 1.9718 1.9739 413.7086 414.2542 0.0827 -1.0000 -1.0000 4840816 1576259302.20 151.4515 60.0038 32.0000 1.9717 1.9739 413.8816 414.4270 0.0826 -1.0000 -1.0000 4840878 1576259302.30 151.4515 60.0038 32.0000 1.9718 1.9740 413.6575 414.2023 0.0826 -1.0000 -1.0000 4840956 1576259302.40 151.4326 60.0038 32.0000 1.9715 1.9736 413.7078 414.2524 0.0826 -1.0000 -1.0000 4841019 1576259302.50 151.4326 60.0038 32.0000 1.9713 1.9734 413.7742 414.3196 0.0827 -1.0000 -1.0000 4841769 1576259302.60 151.4326 60.0038 32.0000 1.9710 1.9731 413.9437 414.4893 0.0826 -1.0000 -1.0000 4841847 1576259302.70 151.4326 60.0038 32.0000 1.9714 1.9735 413.9370 414.4824 0.0826 -1.0000 -1.0000 4841910 1576259302.80 151.4326 60.0038 32.0000 1.9723 1.9744 413.8187 414.3638 0.0826 -1.0000 -1.0000 4841972 1576259302.90 151.5354 60.0038 32.0000 1.9722 1.9744 413.7166 414.2612 0.0826 -1.0000 -1.0000 4842050 1576259303.00 151.5354 60.0038 32.0000 1.9713 1.9734 413.7011 414.2460 0.0826 -1.0000 -1.0000 4842113 1576259303.10 151.5354 60.0038 32.0000 1.9716 1.9737 413.9262 414.4704 0.0825 -1.0000 -1.0000 4842175 1576259303.20 151.5354 60.0038 32.0000 1.9709 1.9730 413.8757 414.4210 0.0827 -1.0000 -1.0000 4842238 1576259303.30 151.5354 60.0038 32.0000 1.9707 1.9729 413.7446 414.2899 0.0826 -1.0000 -1.0000 4842300 1576259303.40 151.5354 60.0038 32.0000 1.9709 1.9730 413.7962 414.3404 0.0825 -1.0000 -1.0000 4842363 1576259303.50 151.5354 60.0038 32.0000 1.9709 1.9731 413.9106 414.4553 0.0826 -1.0000 -1.0000 4842472 1576259303.60 151.5354 60.0038 32.0000 1.9709 1.9731 413.9493 414.4939 0.0826 -1.0000 -1.0000 4842534 1576259303.70 151.5354 60.0038 32.0000 1.9706 1.9728 413.8101 414.3554 0.0827 -1.0000 -1.0000 4842597 1576259303.80 151.5354 60.0038 32.0000 1.9727 1.9748 413.7083 414.2537 0.0827 -1.0000 -1.0000 4842659 1576259303.90 151.5354 60.0038 32.0000 1.9720 1.9741 413.6541 414.1975 0.0824 -1.0000 -1.0000 4842738 1576259304.00 151.4577 60.0038 32.0000 1.9714 1.9735 413.8416 414.3855 0.0825 -1.0000 -1.0000 4842956 1576259304.10 151.4577 60.0038 32.0000 1.9713 1.9735 413.9812 414.5262 0.0826 -1.0000 -1.0000 4843191 1576259304.20 151.4577 60.0038 32.0000 1.9720 1.9741 413.9053 414.4503 0.0826 -1.0000 -1.0000 4843253 1576259304.30 151.4577 60.0038 32.0000 1.9712 1.9733 413.8176 414.3615 0.0824 -1.0000 -1.0000 4843331 1576259304.40 151.4577 60.0038 32.0000 1.9709 1.9730 413.7719 414.3167 0.0826 -1.0000 -1.0000 4843394 1576259304.50 151.4577 60.0038 32.0000 1.9711 1.9732 413.8579 414.4025 0.0825 -1.0000 -1.0000 4843457 1576259304.60 151.4582 60.0036 32.0000 1.9716 1.9737 413.9872 414.5316 0.0825 -1.0000 -1.0000 4843519 1576259304.70 151.4592 60.0032 32.0000 1.9718 1.9739 413.8438 414.3889 0.0826 -1.0000 -1.0000 4843581 1576259304.80 151.4592 60.0032 32.0000 1.9720 1.9742 413.7176 414.2627 0.0826 -1.0000 -1.0000 4843644 1576259304.90 151.4592 60.0032 32.0000 1.9720 1.9742 413.7005 414.2456 0.0827 -1.0000 -1.0000 4843722 1576259305.00 151.4592 60.0032 32.0000 1.9717 1.9739 413.9004 414.4457 0.0826 -1.0000 -1.0000 4843785 1576259305.10 151.4592 60.0032 32.0000 1.9708 1.9729 413.9564 414.5005 0.0825 -1.0000 -1.0000 4843863 1576259305.20 151.4785 60.0032 32.0000 1.9715 1.9736 413.8814 414.4263 0.0826 -1.0000 -1.0000 4843925 1576259305.30 151.4785 60.0032 32.0000 1.9722 1.9744 413.6278 414.1713 0.0825 -1.0000 -1.0000 4843988 1576259305.40 151.4785 60.0032 32.0000 1.9713 1.9734 413.6560 414.2004 0.0825 -1.0000 -1.0000 4844050 1576259305.50 151.4785 60.0032 32.0000 1.9713 1.9735 413.8574 414.4019 0.0826 -1.0000 -1.0000 4844300 1576259305.60 151.4785 60.0032 32.0000 1.9706 1.9727 413.8967 414.4405 0.0824 -1.0000 -1.0000 4844363 1576259305.70 151.4785 60.0032 32.0000 1.9715 1.9736 413.8152 414.3601 0.0826 -1.0000 -1.0000 4844425 1576259305.80 151.4785 60.0032 32.0000 1.9716 1.9737 413.7178 414.2630 0.0827 -1.0000 -1.0000 4844488 1576259305.90 151.4785 60.0032 32.0000 1.9708 1.9729 413.7714 414.3160 0.0825 -1.0000 -1.0000 4844550 1576259306.00 151.4785 60.0032 32.0000 1.9699 1.9720 413.9091 414.4541 0.0826 -1.0000 -1.0000 4844800 1576259306.10 151.4785 60.0032 32.0000 1.9706 1.9728 413.8599 414.4056 0.0827 -1.0000 -1.0000 4844863 1576259306.20 151.4785 60.0032 32.0000 1.9714 1.9735 413.7609 414.3057 0.0826 -1.0000 -1.0000 4844925 1576259306.30 151.4553 60.0032 32.0000 1.9718 1.9739 413.6836 414.2292 0.0827 -1.0000 -1.0000 4845003 1576259306.40 151.4553 60.0032 32.0000 1.9716 1.9737 413.8948 414.4400 0.0826 -1.0000 -1.0000 4845066 1576259306.50 151.4553 60.0032 32.0000 1.9709 1.9731 413.9017 414.4473 0.0827 -1.0000 -1.0000 4845128 1576259306.60 151.4553 60.0032 32.0000 1.9717 1.9739 413.9179 414.4630 0.0826 -1.0000 -1.0000 4845269 1576259306.70 151.4553 60.0032 32.0000 1.9720 1.9741 413.7332 414.2782 0.0826 -1.0000 -1.0000 4845331 1576259306.80 151.4553 60.0032 32.0000 1.9715 1.9737 413.7005 414.2439 0.0824 -1.0000 -1.0000 4845394 1576259306.90 151.4703 60.0032 32.0000 1.9708 1.9729 413.9434 414.4870 0.0824 -1.0000 -1.0000 4845457 1576259307.00 151.4703 60.0032 32.0000 1.9718 1.9739 413.9641 414.5092 0.0827 -1.0000 -1.0000 4845519 1576259307.10 151.4703 60.0032 32.0000 1.9723 1.9744 413.7402 414.2844 0.0825 -1.0000 -1.0000 4845784 1576259307.20 151.4703 60.0032 32.0000 1.9723 1.9744 413.6403 414.1848 0.0826 -1.0000 -1.0000 4845847 1576259307.30 151.4703 60.0032 32.0000 1.9717 1.9739 413.7477 414.2926 0.0826 -1.0000 -1.0000 4845910 1576259307.40 151.5190 60.0032 32.0000 1.9714 1.9735 413.8751 414.4202 0.0826 -1.0000 -1.0000 4845972 1576259307.50 151.5623 60.0032 32.0000 1.9719 1.9740 413.9111 414.4565 0.0826 -1.0000 -1.0000 4846050 1576259307.60 151.5623 60.0032 32.0000 1.9722 1.9743 413.8006 414.3455 0.0826 -1.0000 -1.0000 4846519 1576259307.70 151.5623 60.0032 32.0000 1.9719 1.9740 413.6912 414.2349 0.0825 -1.0000 -1.0000 4846581 1576259307.80 151.5623 60.0032 32.0000 1.9702 1.9724 413.8133 414.3581 0.0827 -1.0000 -1.0000 4846659 1576259307.90 151.5623 60.0032 32.0000 1.9710 1.9732 413.8149 414.3608 0.0827 -1.0000 -1.0000 4846722 1576259308.00 151.5623 60.0032 32.0000 1.9718 1.9739 413.7652 414.3104 0.0826 -1.0000 -1.0000 4846784 1576259308.10 151.5623 60.0032 32.0000 1.9714 1.9735 413.6495 414.1935 0.0825 -1.0000 -1.0000 4847503 1576259308.20 151.5623 60.0032 32.0000 1.9716 1.9737 413.8149 414.3595 0.0826 -1.0000 -1.0000 4847566 1576259308.30 151.5623 60.0032 32.0000 1.9704 1.9726 413.8468 414.3920 0.0827 -1.0000 -1.0000 4847644 1576259308.40 151.5623 60.0032 32.0000 1.9700 1.9722 413.9641 414.5093 0.0825 -1.0000 -1.0000 4847707 1576259308.50 151.4701 60.0032 32.0000 1.9714 1.9735 413.7082 414.2526 0.0826 -1.0000 -1.0000 4847769 1576259308.60 151.4612 60.0032 32.0000 1.9720 1.9742 413.7569 414.3021 0.0826 -1.0000 -1.0000 4847847 1576259308.70 151.4612 60.0032 32.0000 1.9716 1.9737 413.8310 414.3751 0.0825 -1.0000 -1.0000 4847910 1576259308.80 151.4612 60.0032 32.0000 1.9711 1.9732 413.9729 414.5164 0.0823 -1.0000 -1.0000 4847972 1576259308.90 151.4612 60.0032 32.0000 1.9721 1.9742 413.8539 414.3976 0.0824 -1.0000 -1.0000 4848050 1576259309.00 151.4607 60.0032 32.0000 1.9730 1.9751 413.7474 414.2919 0.0826 -1.0000 -1.0000 4848113 1576259309.10 151.4598 60.0032 32.0000 1.9725 1.9747 413.7481 414.2923 0.0824 -1.0000 -1.0000 4848175 1576259309.20 151.4679 60.0032 32.0000 1.9720 1.9741 413.8844 414.4297 0.0827 -1.0000 -1.0000 4848253 1576259309.30 151.5109 60.0032 32.0000 1.9717 1.9738 413.9980 414.5427 0.0825 -1.0000 -1.0000 4848300 1576259309.40 151.5109 60.0032 32.0000 1.9720 1.9741 413.9321 414.4770 0.0826 -1.0000 -1.0000 4848363 1576259309.50 151.5109 60.0032 32.0000 1.9724 1.9745 413.8622 414.4059 0.0825 -1.0000 -1.0000 4848441 1576259309.60 151.5901 60.0028 32.0000 1.9724 1.9746 413.7888 414.3333 0.0825 -1.0000 -1.0000 4848503 1576259309.70 151.5901 60.0028 32.0000 1.9718 1.9739 413.9139 414.4582 0.0825 -1.0000 -1.0000 4848566 1576259309.80 151.5901 60.0028 32.0000 1.9715 1.9737 413.8969 414.4423 0.0826 -1.0000 -1.0000 4848644 1576259309.90 151.5901 60.0028 32.0000 1.9708 1.9730 413.9888 414.5339 0.0826 -1.0000 -1.0000 4848706 1576259310.00 151.5901 60.0028 32.0000 1.9719 1.9740 413.8287 414.3735 0.0826 -1.0000 -1.0000 4848769 1576259310.10 151.5901 60.0028 32.0000 1.9720 1.9742 413.7824 414.3274 0.0825 -1.0000 -1.0000 4848847 1576259310.20 151.5901 60.0028 32.0000 1.9710 1.9732 413.8696 414.4133 0.0825 -1.0000 -1.0000 4849550 1576259310.30 151.5901 60.0028 32.0000 1.9712 1.9733 413.9292 414.4734 0.0825 -1.0000 -1.0000 4849613 1576259310.40 151.5901 60.0028 32.0000 1.9712 1.9733 413.8788 414.4245 0.0827 -1.0000 -1.0000 4849675 1576259310.50 151.5901 60.0028 32.0000 1.9718 1.9740 413.7628 414.3079 0.0827 -1.0000 -1.0000 4849738 1576259310.60 151.5901 60.0028 32.0000 1.9725 1.9746 413.7017 414.2467 0.0826 -1.0000 -1.0000 4849816 1576259310.70 151.5901 60.0028 32.0000 1.9718 1.9739 413.7544 414.2992 0.0826 -1.0000 -1.0000 4849878 1576259310.80 151.5574 60.0028 32.0000 1.9706 1.9727 413.8431 414.3877 0.0826 -1.0000 -1.0000 4849957 1576259310.90 151.5574 60.0028 32.0000 1.9711 1.9732 413.8601 414.4053 0.0826 -1.0000 -1.0000 4850034 1576259311.00 151.5574 60.0028 32.0000 1.9712 1.9733 413.8051 414.3496 0.0825 -1.0000 -1.0000 4850097 1576259311.10 151.5574 60.0028 32.0000 1.9719 1.9740 413.8210 414.3649 0.0825 -1.0000 -1.0000 4850253 1576259311.20 151.5574 60.0028 32.0000 1.9716 1.9738 413.9035 414.4481 0.0825 -1.0000 -1.0000 4850331 1576259311.30 151.5265 60.0028 32.0000 1.9711 1.9732 413.9340 414.4784 0.0825 -1.0000 -1.0000 4850394 1576259311.40 151.4777 60.0028 32.0000 1.9717 1.9738 413.8556 414.4004 0.0825 -1.0000 -1.0000 4850456 1576259311.50 151.4777 60.0028 32.0000 1.9722 1.9743 413.7124 414.2559 0.0824 -1.0000 -1.0000 4850519 1576259311.60 151.4777 60.0028 32.0000 1.9713 1.9735 413.7662 414.3111 0.0826 -1.0000 -1.0000 4850581 1576259311.70 151.4777 60.0028 32.0000 1.9714 1.9735 413.8321 414.3769 0.0825 -1.0000 -1.0000 4850644 1576259311.80 151.4777 60.0028 32.0000 1.9713 1.9734 414.0060 414.5504 0.0825 -1.0000 -1.0000 4850722 1576259311.90 151.5305 60.0028 32.0000 1.9722 1.9743 413.7537 414.2976 0.0825 -1.0000 -1.0000 4850784 1576259312.00 151.5305 60.0028 32.0000 1.9721 1.9742 413.7033 414.2482 0.0826 -1.0000 -1.0000 4850863 1576259312.10 151.5305 60.0028 32.0000 1.9717 1.9738 413.7102 414.2545 0.0825 -1.0000 -1.0000 4850925 1576259312.20 151.5305 60.0028 32.0000 1.9705 1.9726 413.7287 414.2736 0.0826 -1.0000 -1.0000 4851019 1576259312.30 151.5305 60.0028 32.0000 1.9716 1.9738 413.7445 414.2882 0.0824 -1.0000 -1.0000 4851097 1576259312.40 151.4666 60.0028 32.0000 1.9718 1.9740 413.6875 414.2314 0.0826 -1.0000 -1.0000 4851159 1576259312.50 151.4637 60.0028 32.0000 1.9719 1.9740 413.6865 414.2296 0.0824 -1.0000 -1.0000 4851222 1576259312.60 151.4650 60.0028 32.0000 1.9707 1.9729 413.7921 414.3366 0.0825 -1.0000 -1.0000 4851300 1576259312.70 151.4652 60.0028 32.0000 1.9701 1.9722 413.8889 414.4337 0.0826 -1.0000 -1.0000 4851363 1576259312.80 151.4652 60.0028 32.0000 1.9707 1.9729 413.8895 414.4340 0.0825 -1.0000 -1.0000 4851534 1576259312.90 151.4652 60.0028 32.0000 1.9711 1.9732 413.6867 414.2313 0.0827 -1.0000 -1.0000 4851597 1576259313.00 151.4652 60.0028 32.0000 1.9717 1.9738 413.6847 414.2292 0.0825 -1.0000 -1.0000 4851660 1576259313.10 151.4652 60.0028 32.0000 1.9715 1.9737 413.8057 414.3501 0.0825 -1.0000 -1.0000 4851722 1576259313.20 151.4652 60.0028 32.0000 1.9711 1.9733 413.9144 414.4588 0.0825 -1.0000 -1.0000 4851800 1576259313.30 151.4652 60.0028 32.0000 1.9710 1.9731 413.8790 414.4239 0.0826 -1.0000 -1.0000 4852581 1576259313.40 151.4652 60.0028 32.0000 1.9719 1.9741 413.6458 414.1904 0.0826 -1.0000 -1.0000 4852644 1576259313.50 151.4652 60.0028 32.0000 1.9726 1.9747 413.7048 414.2493 0.0826 -1.0000 -1.0000 4852706 1576259313.60 151.4652 60.0028 32.0000 1.9721 1.9743 413.8237 414.3681 0.0825 -1.0000 -1.0000 4852769 1576259313.70 151.4652 60.0028 32.0000 1.9716 1.9737 413.9775 414.5220 0.0825 -1.0000 -1.0000 4852831 1576259313.80 151.4652 60.0028 32.0000 1.9717 1.9739 413.8969 414.4417 0.0826 -1.0000 -1.0000 4852909 1576259313.90 151.5075 60.0028 32.0000 1.9717 1.9739 413.6995 414.2433 0.0825 -1.0000 -1.0000 4852972 1576259314.00 151.5075 60.0028 32.0000 1.9721 1.9743 413.7397 414.2841 0.0826 -1.0000 -1.0000 4853050 1576259314.10 151.5075 60.0028 32.0000 1.9711 1.9732 413.9000 414.4447 0.0825 -1.0000 -1.0000 4853128 1576259314.20 151.5075 60.0028 32.0000 1.9709 1.9731 413.9961 414.5411 0.0826 -1.0000 -1.0000 4853222 1576259314.30 151.5121 60.0028 32.0000 1.9712 1.9733 413.8835 414.4285 0.0826 -1.0000 -1.0000 4853300 1576259314.40 151.5736 60.0028 32.0000 1.9720 1.9742 413.7364 414.2813 0.0826 -1.0000 -1.0000 4853363 1576259314.50 151.5736 60.0028 32.0000 1.9711 1.9732 413.8862 414.4306 0.0825 -1.0000 -1.0000 4853425 1576259314.60 151.5701 60.0028 32.0000 1.9711 1.9733 413.9233 414.4675 0.0825 -1.0000 -1.0000 4853503 1576259314.70 151.5122 60.0037 32.0000 1.9718 1.9739 413.8840 414.4285 0.0825 -1.0000 -1.0000 4853566 1576259314.80 151.5122 60.0037 32.0000 1.9724 1.9745 413.7229 414.2666 0.0824 -1.0000 -1.0000 4854284 1576259314.90 151.5122 60.0037 32.0000 1.9723 1.9744 413.8206 414.3643 0.0824 -1.0000 -1.0000 4854363 1576259315.00 151.5122 60.0037 32.0000 1.9714 1.9735 413.9225 414.4667 0.0825 -1.0000 -1.0000 4854425 1576259315.10 151.5122 60.0037 32.0000 1.9713 1.9735 413.9191 414.4639 0.0825 -1.0000 -1.0000 4854488 1576259315.20 151.5122 60.0037 32.0000 1.9727 1.9748 413.8081 414.3520 0.0825 -1.0000 -1.0000 4854566 1576259315.30 151.5122 60.0037 32.0000 1.9720 1.9742 413.7206 414.2652 0.0826 -1.0000 -1.0000 4854628 1576259315.40 151.5122 60.0037 32.0000 1.9714 1.9736 413.9367 414.4814 0.0825 -1.0000 -1.0000 4854691 1576259315.50 151.5122 60.0037 32.0000 1.9713 1.9734 413.8898 414.4345 0.0825 -1.0000 -1.0000 4854753 1576259315.60 151.5122 60.0037 32.0000 1.9712 1.9733 413.8119 414.3564 0.0826 -1.0000 -1.0000 4854816 1576259315.70 151.4752 60.0037 32.0000 1.9720 1.9742 413.6918 414.2364 0.0826 -1.0000 -1.0000 4854878 1576259315.80 151.5250 60.0037 32.0000 1.9727 1.9749 413.7016 414.2463 0.0826 -1.0000 -1.0000 4854956 1576259315.90 151.5747 60.0037 32.0000 1.9719 1.9741 413.8431 414.3887 0.0827 -1.0000 -1.0000 4855019 1576259316.00 151.5747 60.0037 32.0000 1.9710 1.9731 413.9750 414.5200 0.0826 -1.0000 -1.0000 4855081 1576259316.10 151.5747 60.0037 32.0000 1.9719 1.9740 413.8700 414.4142 0.0825 -1.0000 -1.0000 4855159 1576259316.20 151.5747 60.0037 32.0000 1.9724 1.9746 413.8121 414.3562 0.0825 -1.0000 -1.0000 4855222 1576259316.30 151.5747 60.0037 32.0000 1.9728 1.9750 413.6469 414.1912 0.0826 -1.0000 -1.0000 4855285 1576259316.40 151.5827 60.0037 32.0000 1.9715 1.9737 413.8850 414.4303 0.0826 -1.0000 -1.0000 4855519 1576259316.50 151.5827 60.0037 32.0000 1.9711 1.9732 413.9312 414.4769 0.0827 -1.0000 -1.0000 4855581 1576259316.60 151.5827 60.0037 32.0000 1.9714 1.9735 413.8590 414.4036 0.0826 -1.0000 -1.0000 4855660 1576259316.70 151.5827 60.0037 32.0000 1.9722 1.9744 413.8251 414.3703 0.0825 -1.0000 -1.0000 4855722 1576259316.80 151.5827 60.0037 32.0000 1.9716 1.9737 413.8309 414.3749 0.0825 -1.0000 -1.0000 4855785 1576259316.90 151.5827 60.0037 32.0000 1.9716 1.9737 413.8543 414.3996 0.0827 -1.0000 -1.0000 4855863 1576259317.00 151.5050 60.0037 32.0000 1.9704 1.9725 413.9025 414.4475 0.0826 -1.0000 -1.0000 4855925 1576259317.10 151.4953 60.0037 32.0000 1.9724 1.9745 413.7292 414.2730 0.0824 -1.0000 -1.0000 4855988 1576259317.20 151.4953 60.0037 32.0000 1.9727 1.9748 413.6935 414.2382 0.0826 -1.0000 -1.0000 4856050 1576259317.30 151.4953 60.0037 32.0000 1.9717 1.9739 413.7064 414.2514 0.0826 -1.0000 -1.0000 4856113 1576259317.40 151.4953 60.0037 32.0000 1.9709 1.9730 413.8833 414.4281 0.0826 -1.0000 -1.0000 4856175 1576259317.50 151.4942 60.0037 32.0000 1.9714 1.9735 414.0634 414.6087 0.0826 -1.0000 -1.0000 4856253 1576259317.60 151.4796 60.0037 32.0000 1.9723 1.9744 413.9145 414.4595 0.0826 -1.0000 -1.0000 4856316 1576259317.70 151.4796 60.0037 32.0000 1.9724 1.9745 413.7884 414.3329 0.0825 -1.0000 -1.0000 4856378 1576259317.80 151.4796 60.0037 32.0000 1.9719 1.9740 413.7545 414.2986 0.0825 -1.0000 -1.0000 4856456 1576259317.90 151.4796 60.0037 32.0000 1.9719 1.9741 413.9502 414.4951 0.0825 -1.0000 -1.0000 4857128 1576259318.00 151.4796 60.0037 32.0000 1.9729 1.9751 413.7513 414.2957 0.0826 -1.0000 -1.0000 4857191 1576259318.10 151.5747 60.0037 32.0000 1.9719 1.9741 413.7667 414.3115 0.0826 -1.0000 -1.0000 4857253 1576259318.20 151.5747 60.0037 32.0000 1.9709 1.9730 413.8568 414.4004 0.0825 -1.0000 -1.0000 4857316 1576259318.30 151.5747 60.0037 32.0000 1.9715 1.9736 413.8805 414.4257 0.0826 -1.0000 -1.0000 4857394 1576259318.40 151.5747 60.0037 32.0000 1.9717 1.9738 413.7181 414.2623 0.0825 -1.0000 -1.0000 4857457 1576259318.50 151.5747 60.0037 32.0000 1.9713 1.9734 413.7187 414.2618 0.0824 -1.0000 -1.0000 4857519 1576259318.60 151.5747 60.0037 32.0000 1.9711 1.9732 413.8252 414.3696 0.0825 -1.0000 -1.0000 4857597 1576259318.70 151.5747 60.0037 32.0000 1.9708 1.9730 413.8946 414.4395 0.0826 -1.0000 -1.0000 4857660 1576259318.80 151.5286 60.0037 32.0000 1.9715 1.9736 413.9683 414.5148 0.0827 -1.0000 -1.0000 4857722 1576259318.90 151.5168 60.0037 32.0000 1.9716 1.9737 413.7989 414.3440 0.0826 -1.0000 -1.0000 4857785 1576259319.00 151.5168 60.0037 32.0000 1.9719 1.9740 413.8020 414.3468 0.0825 -1.0000 -1.0000 4857847 1576259319.10 151.5168 60.0037 32.0000 1.9712 1.9733 414.0488 414.5927 0.0825 -1.0000 -1.0000 4857910 1576259319.20 151.4924 60.0037 32.0000 1.9709 1.9730 413.9658 414.5106 0.0825 -1.0000 -1.0000 4858003 1576259319.30 151.4807 60.0037 32.0000 1.9713 1.9734 413.8385 414.3825 0.0824 -1.0000 -1.0000 4858066 1576259319.40 151.4807 60.0037 32.0000 1.9721 1.9742 413.6791 414.2245 0.0827 -1.0000 -1.0000 4858113 1576259319.50 151.4807 60.0037 32.0000 1.9714 1.9736 413.8276 414.3729 0.0826 -1.0000 -1.0000 4858191 1576259319.60 151.4807 60.0037 32.0000 1.9716 1.9737 413.9368 414.4822 0.0826 -1.0000 -1.0000 4858253 1576259319.70 151.4807 60.0037 32.0000 1.9715 1.9736 413.9414 414.4855 0.0825 -1.0000 -1.0000 4858316 1576259319.80 151.4807 60.0037 32.0000 1.9716 1.9737 413.7593 414.3044 0.0826 -1.0000 -1.0000 4858394 1576259319.90 151.4807 60.0037 32.0000 1.9719 1.9740 413.6791 414.2237 0.0826 -1.0000 -1.0000 4858456 1576259320.00 151.4807 60.0037 32.0000 1.9720 1.9741 413.7551 414.3005 0.0827 -1.0000 -1.0000 4858519 1576259320.10 151.4923 60.0038 32.0000 1.9712 1.9733 413.8347 414.3786 0.0823 -1.0000 -1.0000 4858597 1576259320.20 151.5265 60.0041 32.0000 1.9715 1.9736 413.8144 414.3575 0.0824 -1.0000 -1.0000 4858659 1576259320.30 151.5265 60.0041 32.0000 1.9721 1.9742 413.7505 414.2953 0.0825 -1.0000 -1.0000 4858722 1576259320.40 151.5265 60.0041 32.0000 1.9717 1.9739 413.7164 414.2605 0.0826 -1.0000 -1.0000 4858784 1576259320.50 151.5265 60.0041 32.0000 1.9707 1.9729 413.8185 414.3628 0.0825 -1.0000 -1.0000 4859284 1576259320.60 151.5265 60.0041 32.0000 1.9708 1.9730 413.9300 414.4749 0.0826 -1.0000 -1.0000 4859347 1576259320.70 151.5265 60.0041 32.0000 1.9713 1.9734 413.8216 414.3667 0.0827 -1.0000 -1.0000 4859410 1576259320.80 151.4983 60.0041 32.0000 1.9718 1.9739 413.8175 414.3632 0.0827 -1.0000 -1.0000 4859472 1576259320.90 151.4228 60.0041 32.0000 1.9710 1.9732 413.8350 414.3803 0.0827 -1.0000 -1.0000 4859550 1576259321.00 151.4228 60.0041 32.0000 1.9707 1.9728 413.9121 414.4572 0.0826 -1.0000 -1.0000 4900066 1576259321.10 151.4228 60.0041 32.0000 1.9707 1.9728 413.9050 414.4503 0.0826 -1.0000 -1.0000 4900128 1576259321.20 151.4228 60.0041 32.0000 1.9715 1.9737 413.7935 414.3386 0.0827 -1.0000 -1.0000 4900206 1576259321.30 151.4228 60.0041 32.0000 1.9716 1.9737 413.7901 414.3352 0.0826 -1.0000 -1.0000 4900269 1576259321.40 151.4619 60.0041 32.0000 1.9706 1.9728 413.9947 414.5398 0.0826 -1.0000 -1.0000 4900331 1576259321.50 151.5270 60.0041 32.0000 1.9710 1.9731 414.0070 414.5525 0.0826 -1.0000 -1.0000 4900519 1576259321.60 151.5270 60.0041 32.0000 1.9724 1.9746 413.7997 414.3444 0.0826 -1.0000 -1.0000 4900581 1576259321.70 151.5270 60.0041 32.0000 1.9714 1.9735 413.7862 414.3312 0.0826 -1.0000 -1.0000 4900644 1576259321.80 151.5270 60.0041 32.0000 1.9716 1.9738 413.7623 414.3071 0.0826 -1.0000 -1.0000 4900722 1576259321.90 151.5270 60.0041 32.0000 1.9720 1.9742 414.0002 414.5450 0.0826 -1.0000 -1.0000 4900784 1576259322.00 151.5270 60.0041 32.0000 1.9717 1.9738 413.9608 414.5060 0.0826 -1.0000 -1.0000 4901003 1576259322.10 151.5556 60.0041 32.0000 1.9716 1.9737 413.7878 414.3335 0.0827 -1.0000 -1.0000 4901081 1576259322.20 151.5840 60.0041 32.0000 1.9717 1.9739 413.6588 414.2035 0.0826 -1.0000 -1.0000 4901144 1576259322.30 151.5840 60.0041 32.0000 1.9720 1.9741 413.7200 414.2637 0.0825 -1.0000 -1.0000 4901222 1576259322.40 151.5840 60.0041 32.0000 1.9711 1.9732 413.9392 414.4840 0.0825 -1.0000 -1.0000 4901284 1576259322.50 151.4500 60.0041 32.0000 1.9716 1.9738 413.8931 414.4376 0.0825 -1.0000 -1.0000 4901503 1576259322.60 151.4500 60.0041 32.0000 1.9718 1.9740 413.7865 414.3319 0.0827 -1.0000 -1.0000 4901581 1576259322.70 151.4500 60.0041 32.0000 1.9723 1.9745 413.7474 414.2925 0.0827 -1.0000 -1.0000 4901644 1576259322.80 151.4500 60.0041 32.0000 1.9708 1.9729 413.8646 414.4103 0.0827 -1.0000 -1.0000 4901706 1576259322.90 151.4500 60.0041 32.0000 1.9705 1.9727 413.9766 414.5213 0.0825 -1.0000 -1.0000 4901784 1576259323.00 151.4475 60.0041 32.0000 1.9718 1.9740 413.8875 414.4320 0.0826 -1.0000 -1.0000 4901847 1576259323.10 151.4394 60.0041 32.0000 1.9719 1.9740 413.7837 414.3285 0.0826 -1.0000 -1.0000 4902019 1576259323.20 151.4394 60.0041 32.0000 1.9724 1.9746 413.6861 414.2300 0.0825 -1.0000 -1.0000 4902097 1576259323.30 151.4394 60.0041 32.0000 1.9712 1.9733 413.8063 414.3502 0.0825 -1.0000 -1.0000 4902159 1576259323.40 151.4394 60.0041 32.0000 1.9709 1.9730 413.9406 414.4865 0.0828 -1.0000 -1.0000 4902222 1576259323.50 151.4394 60.0041 32.0000 1.9713 1.9734 413.6578 414.2032 0.0827 -1.0000 -1.0000 4902300 1576259323.60 151.5228 60.0041 32.0000 1.9721 1.9743 413.7424 414.2871 0.0826 -1.0000 -1.0000 4902519 1576259323.70 151.5228 60.0041 32.0000 1.9711 1.9732 413.8588 414.4050 0.0829 -1.0000 -1.0000 4902581 1576259323.80 151.5228 60.0041 32.0000 1.9711 1.9732 413.9683 414.5133 0.0826 -1.0000 -1.0000 4902659 1576259323.90 151.5228 60.0041 32.0000 1.9714 1.9735 413.8149 414.3601 0.0826 -1.0000 -1.0000 4902722 1576259324.00 151.5228 60.0041 32.0000 1.9720 1.9741 413.7497 414.2943 0.0826 -1.0000 -1.0000 4902784 1576259324.10 151.5550 60.0041 32.0000 1.9714 1.9735 413.6199 414.1650 0.0826 -1.0000 -1.0000 4903034 1576259324.20 151.5608 60.0041 32.0000 1.9714 1.9736 413.7367 414.2812 0.0825 -1.0000 -1.0000 4903097 1576259324.30 151.5608 60.0041 32.0000 1.9714 1.9735 413.9425 414.4870 0.0825 -1.0000 -1.0000 4903160 1576259324.40 151.5608 60.0041 32.0000 1.9710 1.9731 413.9564 414.5007 0.0825 -1.0000 -1.0000 4903222 1576259324.50 151.5608 60.0041 32.0000 1.9713 1.9734 413.8143 414.3589 0.0826 -1.0000 -1.0000 4903285 1576259324.60 151.5608 60.0041 32.0000 1.9716 1.9737 413.8523 414.3973 0.0826 -1.0000 -1.0000 4903534 1576259324.70 151.5367 60.0038 32.0000 1.9701 1.9723 413.9403 414.4862 0.0828 -1.0000 -1.0000 4903597 1576259324.80 151.5367 60.0038 32.0000 1.9708 1.9729 413.9387 414.4846 0.0827 -1.0000 -1.0000 4903660 1576259324.90 151.5367 60.0038 32.0000 1.9715 1.9736 413.9012 414.4467 0.0827 -1.0000 -1.0000 4903738 1576259325.00 151.5367 60.0038 32.0000 1.9722 1.9744 413.7562 414.3002 0.0824 -1.0000 -1.0000 4903800 1576259325.10 151.5367 60.0038 32.0000 1.9716 1.9738 413.7642 414.3082 0.0825 -1.0000 -1.0000 4904050 1576259325.20 151.4876 60.0038 32.0000 1.9702 1.9724 413.8756 414.4202 0.0826 -1.0000 -1.0000 4904113 1576259325.30 151.4848 60.0038 32.0000 1.9710 1.9731 413.9740 414.5190 0.0826 -1.0000 -1.0000 4904175 1576259325.40 151.4848 60.0038 32.0000 1.9717 1.9739 413.9383 414.4836 0.0826 -1.0000 -1.0000 4904238 1576259325.50 151.4848 60.0038 32.0000 1.9724 1.9746 413.8229 414.3685 0.0828 -1.0000 -1.0000 4904316 1576259325.60 151.4848 60.0038 32.0000 1.9723 1.9744 413.6580 414.2020 0.0825 -1.0000 -1.0000 4904550 1576259325.70 151.4848 60.0038 32.0000 1.9714 1.9735 413.8578 414.4023 0.0826 -1.0000 -1.0000 4904613 1576259325.80 151.4848 60.0038 32.0000 1.9717 1.9738 413.9453 414.4905 0.0826 -1.0000 -1.0000 4904675 1576259325.90 151.4848 60.0038 32.0000 1.9719 1.9741 413.7549 414.3010 0.0828 -1.0000 -1.0000 4904753 1576259326.00 151.4848 60.0038 32.0000 1.9719 1.9740 413.7771 414.3214 0.0825 -1.0000 -1.0000 4904800 1576259326.10 151.5169 60.0038 32.0000 1.9704 1.9726 413.9224 414.4671 0.0826 -1.0000 -1.0000 4904878 1576259326.20 151.5169 60.0038 32.0000 1.9711 1.9732 413.9375 414.4822 0.0826 -1.0000 -1.0000 4905066 1576259326.30 151.5509 60.0038 32.0000 1.9711 1.9733 413.8534 414.3990 0.0827 -1.0000 -1.0000 4905144 1576259326.40 151.5509 60.0038 32.0000 1.9716 1.9737 413.8362 414.3808 0.0825 -1.0000 -1.0000 4905206 1576259326.50 151.5509 60.0038 32.0000 1.9719 1.9741 413.7996 414.3442 0.0826 -1.0000 -1.0000 4905269 1576259326.60 151.5509 60.0038 32.0000 1.9715 1.9736 413.8277 414.3725 0.0826 -1.0000 -1.0000 4905347 1576259326.70 151.5509 60.0038 32.0000 1.9709 1.9730 413.9541 414.4989 0.0826 -1.0000 -1.0000 4905394 1576259326.80 151.5079 60.0038 32.0000 1.9709 1.9731 413.8502 414.3965 0.0828 -1.0000 -1.0000 4905457 1576259326.90 151.4981 60.0038 32.0000 1.9714 1.9735 413.7144 414.2598 0.0827 -1.0000 -1.0000 4905534 1576259327.00 151.4981 60.0038 32.0000 1.9705 1.9726 413.7365 414.2814 0.0826 -1.0000 -1.0000 4905597 1576259327.10 151.4981 60.0038 32.0000 1.9706 1.9728 413.9173 414.4621 0.0826 -1.0000 -1.0000 4905660 1576259327.20 151.4981 60.0038 32.0000 1.9713 1.9735 414.0109 414.5562 0.0826 -1.0000 -1.0000 4906722 1576259327.30 151.4981 60.0038 32.0000 1.9719 1.9740 413.8566 414.4021 0.0827 -1.0000 -1.0000 4906800 1576259327.40 151.4781 60.0038 32.0000 1.9720 1.9742 413.6809 414.2266 0.0827 -1.0000 -1.0000 4906863 1576259327.50 151.4781 60.0038 32.0000 1.9722 1.9743 413.7574 414.3030 0.0828 -1.0000 -1.0000 4906925 1576259327.60 151.4781 60.0038 32.0000 1.9716 1.9737 413.8913 414.4363 0.0825 -1.0000 -1.0000 4906988 1576259327.70 151.4781 60.0038 32.0000 1.9716 1.9737 413.9722 414.5188 0.0827 -1.0000 -1.0000 4907050 1576259327.80 151.4781 60.0038 32.0000 1.9720 1.9742 413.9561 414.5011 0.0826 -1.0000 -1.0000 4907128 1576259327.90 151.4636 60.0038 32.0000 1.9720 1.9742 413.8265 414.3712 0.0826 -1.0000 -1.0000 4907191 1576259328.00 151.4636 60.0038 32.0000 1.9713 1.9734 413.7244 414.2694 0.0825 -1.0000 -1.0000 4907253 1576259328.10 151.4636 60.0038 32.0000 1.9710 1.9731 413.9518 414.4955 0.0824 -1.0000 -1.0000 4907331 1576259328.20 151.4636 60.0038 32.0000 1.9712 1.9734 413.8888 414.4342 0.0827 -1.0000 -1.0000 4907785 1576259328.30 151.4636 60.0038 32.0000 1.9725 1.9746 413.9141 414.4598 0.0827 -1.0000 -1.0000 4907878 1576259328.40 151.4636 60.0038 32.0000 1.9729 1.9751 413.7386 414.2841 0.0827 -1.0000 -1.0000 4907941 1576259328.50 151.4843 60.0038 32.0000 1.9719 1.9741 413.7882 414.3337 0.0827 -1.0000 -1.0000 4908003 1576259328.60 151.4843 60.0038 32.0000 1.9712 1.9733 413.8646 414.4094 0.0826 -1.0000 -1.0000 4908081 1576259328.70 151.4843 60.0038 32.0000 1.9707 1.9729 413.9218 414.4665 0.0826 -1.0000 -1.0000 4908144 1576259328.80 151.4843 60.0038 32.0000 1.9713 1.9735 413.7796 414.3254 0.0827 -1.0000 -1.0000 4908206 1576259328.90 151.4843 60.0038 32.0000 1.9707 1.9729 413.7340 414.2790 0.0826 -1.0000 -1.0000 4908269 1576259329.00 151.4843 60.0038 32.0000 1.9712 1.9734 413.7136 414.2597 0.0828 -1.0000 -1.0000 4908331 1576259329.10 151.4806 60.0038 32.0000 1.9714 1.9736 413.9450 414.4911 0.0827 -1.0000 -1.0000 4908394 1576259329.20 151.4261 60.0038 32.0000 1.9711 1.9732 413.8584 414.4040 0.0827 -1.0000 -1.0000 4908472 1576259329.30 151.4261 60.0038 32.0000 1.9714 1.9735 413.7508 414.2960 0.0826 -1.0000 -1.0000 4908534 1576259329.40 151.4261 60.0038 32.0000 1.9713 1.9735 413.8082 414.3534 0.0827 -1.0000 -1.0000 4908597 1576259329.50 151.4261 60.0038 32.0000 1.9713 1.9735 413.8682 414.4138 0.0827 -1.0000 -1.0000 4908675 1576259329.60 151.4261 60.0038 32.0000 1.9708 1.9729 413.9623 414.5073 0.0825 -1.0000 -1.0000 4908722 1576259329.70 151.5770 60.0033 32.0000 1.9709 1.9730 413.9437 414.4906 0.0828 -1.0000 -1.0000 4908784 1576259329.80 151.5770 60.0033 32.0000 1.9711 1.9732 413.9438 414.4897 0.0827 -1.0000 -1.0000 4908863 1576259329.90 151.5770 60.0033 32.0000 1.9718 1.9739 413.7671 414.3117 0.0825 -1.0000 -1.0000 4908925 1576259330.00 151.5770 60.0033 32.0000 1.9720 1.9741 413.7533 414.2981 0.0826 -1.0000 -1.0000 4908988 1576259330.10 151.5770 60.0033 32.0000 1.9717 1.9739 413.9070 414.4530 0.0828 -1.0000 -1.0000 4909066 1576259330.20 151.5770 60.0033 32.0000 1.9718 1.9739 413.8768 414.4221 0.0826 -1.0000 -1.0000 4909128 1576259330.30 151.5770 60.0033 32.0000 1.9725 1.9746 413.8387 414.3838 0.0826 -1.0000 -1.0000 4909269 1576259330.40 151.5770 60.0033 32.0000 1.9721 1.9742 413.7494 414.2937 0.0825 -1.0000 -1.0000 4909331 1576259330.50 151.5451 60.0033 32.0000 1.9712 1.9734 413.8102 414.3552 0.0826 -1.0000 -1.0000 4909394 1576259330.60 151.5451 60.0033 32.0000 1.9712 1.9734 413.9390 414.4833 0.0826 -1.0000 -1.0000 4909457 1576259330.70 151.5451 60.0033 32.0000 1.9713 1.9735 413.9362 414.4818 0.0826 -1.0000 -1.0000 4909519 1576259330.80 151.5451 60.0033 32.0000 1.9716 1.9738 413.7988 414.3449 0.0828 -1.0000 -1.0000 4909816 1576259330.90 151.5451 60.0033 32.0000 1.9720 1.9742 413.7475 414.2916 0.0825 -1.0000 -1.0000 4909972 1576259331.00 151.4642 60.0033 32.0000 1.9720 1.9741 413.8621 414.4069 0.0826 -1.0000 -1.0000 4910034 1576259331.10 151.4642 60.0033 32.0000 1.9713 1.9735 414.0112 414.5563 0.0826 -1.0000 -1.0000 4910097 1576259331.20 151.4642 60.0033 32.0000 1.9713 1.9734 413.9940 414.5396 0.0826 -1.0000 -1.0000 4910175 1576259331.30 151.4642 60.0033 32.0000 1.9716 1.9737 413.8743 414.4195 0.0827 -1.0000 -1.0000 4910238 1576259331.40 151.4642 60.0033 32.0000 1.9709 1.9730 413.8086 414.3538 0.0826 -1.0000 -1.0000 4910300 1576259331.50 151.4642 60.0033 32.0000 1.9710 1.9732 413.8970 414.4433 0.0827 -1.0000 -1.0000 4910378 1576259331.60 151.4405 60.0033 32.0000 1.9714 1.9736 414.0001 414.5456 0.0828 -1.0000 -1.0000 4910441 1576259331.70 151.4394 60.0033 32.0000 1.9723 1.9744 413.7663 414.3123 0.0828 -1.0000 -1.0000 4910503 1576259331.80 151.4394 60.0033 32.0000 1.9722 1.9744 413.7220 414.2671 0.0826 -1.0000 -1.0000 4910566 1576259331.90 151.4394 60.0033 32.0000 1.9711 1.9733 413.8847 414.4295 0.0826 -1.0000 -1.0000 4910628 1576259332.00 151.4394 60.0033 32.0000 1.9705 1.9726 414.0634 414.6093 0.0827 -1.0000 -1.0000 4910691 1576259332.10 151.4480 60.0033 32.0000 1.9713 1.9734 413.8612 414.4067 0.0827 -1.0000 -1.0000 4910769 1576259332.20 151.5575 60.0033 32.0000 1.9725 1.9746 413.7675 414.3135 0.0828 -1.0000 -1.0000 4910831 1576259332.30 151.5575 60.0033 32.0000 1.9719 1.9740 413.8071 414.3525 0.0827 -1.0000 -1.0000 4911269 1576259332.40 151.5575 60.0033 32.0000 1.9719 1.9740 413.8107 414.3563 0.0827 -1.0000 -1.0000 4911331 1576259332.50 151.5575 60.0033 32.0000 1.9711 1.9733 413.9651 414.5104 0.0826 -1.0000 -1.0000 4911394 1576259332.60 151.5575 60.0033 32.0000 1.9715 1.9736 413.7548 414.3002 0.0827 -1.0000 -1.0000 4911472 1576259332.70 151.5575 60.0033 32.0000 1.9718 1.9740 413.7035 414.2490 0.0827 -1.0000 -1.0000 4911534 1576259332.80 151.5093 60.0033 32.0000 1.9718 1.9739 413.8622 414.4079 0.0827 -1.0000 -1.0000 4911597 1576259332.90 151.5093 60.0033 32.0000 1.9711 1.9732 413.9747 414.5194 0.0825 -1.0000 -1.0000 4911785 1576259333.00 151.5093 60.0033 32.0000 1.9706 1.9727 413.9771 414.5231 0.0827 -1.0000 -1.0000 4911847 1576259333.10 151.5093 60.0033 32.0000 1.9718 1.9739 413.8026 414.3485 0.0828 -1.0000 -1.0000 4911910 1576259333.20 151.5093 60.0033 32.0000 1.9722 1.9744 413.7582 414.3039 0.0827 -1.0000 -1.0000 4911972 1576259333.30 151.4323 60.0033 32.0000 1.9715 1.9737 413.8253 414.3704 0.0827 -1.0000 -1.0000 4912050 1576259333.40 151.3993 60.0033 32.0000 1.9713 1.9734 413.9107 414.4573 0.0828 -1.0000 -1.0000 4912284 1576259333.50 151.3993 60.0033 32.0000 1.9707 1.9729 414.0155 414.5628 0.0829 -1.0000 -1.0000 4912363 1576259333.60 151.3993 60.0033 32.0000 1.9717 1.9739 413.7118 414.2573 0.0827 -1.0000 -1.0000 4912425 1576259333.70 151.3993 60.0033 32.0000 1.9720 1.9741 413.7270 414.2724 0.0827 -1.0000 -1.0000 4912488 1576259333.80 151.3993 60.0033 32.0000 1.9717 1.9738 413.7433 414.2880 0.0826 -1.0000 -1.0000 4912550 1576259333.90 151.3811 60.0033 32.0000 1.9712 1.9733 413.9799 414.5254 0.0827 -1.0000 -1.0000 4912784 1576259334.00 151.3811 60.0033 32.0000 1.9708 1.9730 413.9688 414.5139 0.0826 -1.0000 -1.0000 4912847 1576259334.10 151.3811 60.0033 32.0000 1.9712 1.9733 413.8122 414.3574 0.0826 -1.0000 -1.0000 4912925 1576259334.20 151.3811 60.0033 32.0000 1.9719 1.9741 413.7394 414.2838 0.0825 -1.0000 -1.0000 4912988 1576259334.30 151.3811 60.0033 32.0000 1.9706 1.9728 413.7823 414.3268 0.0826 -1.0000 -1.0000 4913050 1576259334.40 151.4765 60.0033 32.0000 1.9710 1.9732 413.8711 414.4170 0.0827 -1.0000 -1.0000 4913331 1576259334.50 151.4765 60.0033 32.0000 1.9709 1.9730 413.9008 414.4452 0.0825 -1.0000 -1.0000 4913394 1576259334.60 151.4765 60.0033 32.0000 1.9716 1.9737 413.8870 414.4317 0.0826 -1.0000 -1.0000 4913472 1576259334.70 151.4765 60.0033 32.0000 1.9713 1.9735 413.7313 414.2767 0.0827 -1.0000 -1.0000 4913534 1576259334.80 151.4765 60.0033 32.0000 1.9711 1.9732 413.7218 414.2664 0.0826 -1.0000 -1.0000 4913597 1576259334.90 151.4765 60.0033 32.0000 1.9704 1.9725 413.8750 414.4199 0.0826 -1.0000 -1.0000 4913816 1576259335.00 151.4513 60.0030 32.0000 1.9711 1.9732 413.8900 414.4356 0.0827 -1.0000 -1.0000 4913878 1576259335.10 151.4513 60.0030 32.0000 1.9713 1.9734 413.6493 414.1943 0.0827 -1.0000 -1.0000 4913941 1576259335.20 151.4513 60.0030 32.0000 1.9717 1.9739 413.6799 414.2247 0.0826 -1.0000 -1.0000 4914019 1576259335.30 151.4513 60.0030 32.0000 1.9711 1.9733 413.7612 414.3061 0.0826 -1.0000 -1.0000 4914082 1576259335.40 151.4513 60.0030 32.0000 1.9707 1.9728 413.8764 414.4218 0.0827 -1.0000 -1.0000 4914269 1576259335.50 151.3839 60.0030 32.0000 1.9712 1.9733 413.7758 414.3215 0.0827 -1.0000 -1.0000 4914347 1576259335.60 151.3839 60.0030 32.0000 1.9715 1.9736 413.6676 414.2136 0.0828 -1.0000 -1.0000 4914394 1576259335.70 151.3839 60.0030 32.0000 1.9716 1.9737 413.6570 414.2016 0.0825 -1.0000 -1.0000 4914456 1576259335.80 151.3839 60.0030 32.0000 1.9712 1.9733 413.7915 414.3368 0.0828 -1.0000 -1.0000 4914534 1576259335.90 151.3839 60.0030 32.0000 1.9714 1.9735 413.7402 414.2854 0.0826 -1.0000 -1.0000 4914784 1576259336.00 151.4667 60.0030 32.0000 1.9711 1.9733 413.6542 414.1987 0.0826 -1.0000 -1.0000 4914831 1576259336.10 151.4845 60.0030 32.0000 1.9720 1.9741 413.7000 414.2449 0.0826 -1.0000 -1.0000 4914909 1576259336.20 151.4845 60.0030 32.0000 1.9710 1.9732 413.8638 414.4092 0.0827 -1.0000 -1.0000 4914972 1576259336.30 151.4845 60.0030 32.0000 1.9723 1.9744 413.8597 414.4050 0.0826 -1.0000 -1.0000 4915050 1576259336.40 151.4845 60.0030 32.0000 1.9724 1.9745 413.6612 414.2064 0.0828 -1.0000 -1.0000 4915113 1576259336.50 151.4881 60.0030 32.0000 1.9714 1.9736 413.6859 414.2298 0.0824 -1.0000 -1.0000 4915488 1576259336.60 151.5104 60.0030 32.0000 1.9706 1.9728 413.9654 414.5100 0.0825 -1.0000 -1.0000 4915566 1576259336.70 151.5104 60.0030 32.0000 1.9719 1.9741 413.8708 414.4154 0.0825 -1.0000 -1.0000 4915628 1576259336.80 151.5104 60.0030 32.0000 1.9719 1.9740 413.6999 414.2446 0.0826 -1.0000 -1.0000 4915691 1576259336.90 151.5104 60.0030 32.0000 1.9712 1.9733 413.6935 414.2382 0.0826 -1.0000 -1.0000 4915769 1576259337.00 151.5104 60.0030 32.0000 1.9706 1.9727 413.8889 414.4337 0.0825 -1.0000 -1.0000 4916003 1576259337.10 151.4459 60.0030 32.0000 1.9710 1.9732 413.7801 414.3246 0.0826 -1.0000 -1.0000 4916066 1576259337.20 151.4459 60.0030 32.0000 1.9715 1.9736 413.6932 414.2383 0.0827 -1.0000 -1.0000 4916144 1576259337.30 151.4459 60.0030 32.0000 1.9711 1.9732 413.7753 414.3209 0.0827 -1.0000 -1.0000 4916206 1576259337.40 151.4459 60.0030 32.0000 1.9707 1.9728 413.9380 414.4834 0.0827 -1.0000 -1.0000 4916269 1576259337.50 151.4459 60.0030 32.0000 1.9711 1.9733 413.9202 414.4655 0.0826 -1.0000 -1.0000 4916331 1576259337.60 151.4936 60.0030 32.0000 1.9713 1.9734 413.8774 414.4227 0.0827 -1.0000 -1.0000 4916394 1576259337.70 151.5042 60.0030 32.0000 1.9719 1.9741 413.7182 414.2640 0.0827 -1.0000 -1.0000 4916456 1576259337.80 151.5042 60.0030 32.0000 1.9719 1.9740 413.8824 414.4269 0.0825 -1.0000 -1.0000 4916534 1576259337.90 151.5042 60.0030 32.0000 1.9709 1.9731 413.8963 414.4413 0.0826 -1.0000 -1.0000 4916597 1576259338.00 151.5042 60.0030 32.0000 1.9716 1.9737 413.9400 414.4856 0.0827 -1.0000 -1.0000 4917066 1576259338.10 151.5042 60.0030 32.0000 1.9718 1.9739 413.6957 414.2407 0.0826 -1.0000 -1.0000 4917144 1576259338.20 151.5522 60.0030 32.0000 1.9713 1.9734 413.7644 414.3090 0.0825 -1.0000 -1.0000 4917206 1576259338.30 151.5522 60.0030 32.0000 1.9714 1.9736 413.8766 414.4215 0.0826 -1.0000 -1.0000 4917269 1576259338.40 151.5522 60.0030 32.0000 1.9720 1.9742 413.8935 414.4388 0.0826 -1.0000 -1.0000 4917331 1576259338.50 151.5522 60.0030 32.0000 1.9727 1.9748 413.7596 414.3030 0.0824 -1.0000 -1.0000 4917394 1576259338.60 151.5522 60.0030 32.0000 1.9726 1.9747 413.6670 414.2116 0.0826 -1.0000 -1.0000 4917472 1576259338.70 151.4937 60.0030 32.0000 1.9717 1.9738 413.9027 414.4478 0.0826 -1.0000 -1.0000 4917534 1576259338.80 151.4937 60.0030 32.0000 1.9706 1.9727 413.9253 414.4706 0.0826 -1.0000 -1.0000 4917597 1576259338.90 151.4937 60.0030 32.0000 1.9717 1.9738 413.8139 414.3588 0.0826 -1.0000 -1.0000 4917675 1576259339.00 151.4937 60.0030 32.0000 1.9713 1.9734 413.6313 414.1760 0.0826 -1.0000 -1.0000 4917785 1576259339.10 151.4937 60.0030 32.0000 1.9716 1.9738 413.6826 414.2275 0.0826 -1.0000 -1.0000 4917847 1576259339.20 151.4937 60.0030 32.0000 1.9719 1.9740 413.9100 414.4551 0.0826 -1.0000 -1.0000 4917925 1576259339.30 151.4919 60.0030 32.0000 1.9713 1.9735 413.9029 414.4477 0.0826 -1.0000 -1.0000 4917988 1576259339.40 151.4631 60.0030 32.0000 1.9720 1.9741 413.6572 414.2016 0.0825 -1.0000 -1.0000 4918050 1576259339.50 151.4631 60.0030 32.0000 1.9717 1.9738 413.7649 414.3092 0.0825 -1.0000 -1.0000 4918113 1576259339.60 151.4631 60.0030 32.0000 1.9714 1.9735 413.9661 414.5104 0.0825 -1.0000 -1.0000 4918300 1576259339.70 151.4631 60.0030 32.0000 1.9718 1.9740 413.9735 414.5188 0.0826 -1.0000 -1.0000 4918363 1576259339.80 151.4631 60.0030 32.0000 1.9714 1.9735 413.9233 414.4682 0.0827 -1.0000 -1.0000 4918441 1576259339.90 151.4631 60.0030 32.0000 1.9720 1.9742 413.7710 414.3166 0.0827 -1.0000 -1.0000 4918503 1576259340.00 151.4631 60.0030 32.0000 1.9722 1.9744 413.7565 414.3004 0.0826 -1.0000 -1.0000 4918566 1576259340.10 151.5036 60.0026 32.0000 1.9708 1.9730 413.8999 414.4450 0.0825 -1.0000 -1.0000 4918816 1576259340.20 151.5036 60.0026 32.0000 1.9709 1.9730 413.9223 414.4675 0.0826 -1.0000 -1.0000 4918878 1576259340.30 151.5036 60.0026 32.0000 1.9710 1.9732 413.9108 414.4559 0.0826 -1.0000 -1.0000 4918941 1576259340.40 151.5174 60.0026 32.0000 1.9725 1.9746 413.7435 414.2878 0.0824 -1.0000 -1.0000 4919003 1576259340.50 151.5751 60.0026 32.0000 1.9719 1.9740 413.7637 414.3082 0.0826 -1.0000 -1.0000 4919066 1576259340.60 151.5751 60.0026 32.0000 1.9709 1.9730 413.9329 414.4773 0.0825 -1.0000 -1.0000 4919269 1576259340.70 151.5751 60.0026 32.0000 1.9713 1.9734 413.9551 414.4998 0.0826 -1.0000 -1.0000 4919331 1576259340.80 151.5751 60.0026 32.0000 1.9717 1.9738 413.8091 414.3535 0.0825 -1.0000 -1.0000 4919394 1576259340.90 151.5751 60.0026 32.0000 1.9715 1.9736 413.7383 414.2830 0.0826 -1.0000 -1.0000 4919472 1576259341.00 151.4869 60.0026 32.0000 1.9724 1.9745 413.6992 414.2426 0.0823 -1.0000 -1.0000 4919519 1576259341.10 151.4869 60.0026 32.0000 1.9715 1.9737 414.0002 414.5446 0.0825 -1.0000 -1.0000 4919831 1576259341.20 151.4869 60.0026 32.0000 1.9709 1.9730 413.9113 414.4558 0.0825 -1.0000 -1.0000 4919910 1576259341.30 151.4869 60.0026 32.0000 1.9713 1.9734 413.8924 414.4375 0.0827 -1.0000 -1.0000 4919957 1576259341.40 151.4869 60.0026 32.0000 1.9719 1.9740 413.7701 414.3144 0.0825 -1.0000 -1.0000 4920034 1576259341.50 151.4187 60.0026 32.0000 1.9711 1.9732 413.8905 414.4344 0.0825 -1.0000 -1.0000 4920097 1576259341.60 151.3996 60.0026 32.0000 1.9707 1.9729 413.9645 414.5095 0.0826 -1.0000 -1.0000 4920300 1576259341.70 151.3996 60.0026 32.0000 1.9706 1.9727 413.9014 414.4462 0.0826 -1.0000 -1.0000 4920363 1576259341.80 151.3996 60.0026 32.0000 1.9717 1.9739 413.7833 414.3282 0.0826 -1.0000 -1.0000 4920425 1576259341.90 151.3996 60.0026 32.0000 1.9726 1.9748 413.7152 414.2598 0.0826 -1.0000 -1.0000 4920488 1576259342.00 151.3996 60.0026 32.0000 1.9718 1.9739 413.6975 414.2417 0.0826 -1.0000 -1.0000 4920550 1576259342.10 151.4750 60.0026 32.0000 1.9714 1.9736 413.8401 414.3853 0.0826 -1.0000 -1.0000 4920628 1576259342.20 151.4750 60.0026 32.0000 1.9714 1.9735 413.9264 414.4717 0.0827 -1.0000 -1.0000 4920800 1576259342.30 151.4750 60.0026 32.0000 1.9718 1.9740 413.8564 414.4018 0.0827 -1.0000 -1.0000 4920878 1576259342.40 151.4750 60.0026 32.0000 1.9722 1.9743 413.7144 414.2593 0.0826 -1.0000 -1.0000 4920941 1576259342.50 151.4750 60.0026 32.0000 1.9720 1.9742 413.6684 414.2128 0.0825 -1.0000 -1.0000 4921003 1576259342.60 151.5987 60.0026 32.0000 1.9712 1.9733 413.9265 414.4712 0.0825 -1.0000 -1.0000 4921081 1576259342.70 151.6022 60.0026 32.0000 1.9706 1.9727 413.8630 414.4077 0.0826 -1.0000 -1.0000 4921519 1576259342.80 151.6022 60.0026 32.0000 1.9710 1.9731 413.8709 414.4161 0.0827 -1.0000 -1.0000 4921581 1576259342.90 151.6022 60.0026 32.0000 1.9718 1.9739 413.7281 414.2739 0.0827 -1.0000 -1.0000 4921660 1576259343.00 151.6022 60.0026 32.0000 1.9719 1.9741 413.8726 414.4175 0.0826 -1.0000 -1.0000 4921722 1576259343.10 151.5705 60.0026 32.0000 1.9709 1.9731 414.0182 414.5620 0.0823 -1.0000 -1.0000 4921785 1576259343.20 151.5046 60.0026 32.0000 1.9707 1.9729 413.8717 414.4150 0.0824 -1.0000 -1.0000 4922019 1576259343.30 151.5046 60.0026 32.0000 1.9718 1.9739 413.7955 414.3407 0.0827 -1.0000 -1.0000 4922082 1576259343.40 151.5046 60.0026 32.0000 1.9718 1.9740 413.7668 414.3118 0.0826 -1.0000 -1.0000 4922144 1576259343.50 151.5046 60.0026 32.0000 1.9718 1.9739 413.8128 414.3582 0.0827 -1.0000 -1.0000 4922222 1576259343.60 151.5046 60.0026 32.0000 1.9711 1.9732 413.9407 414.4859 0.0826 -1.0000 -1.0000 4922284 1576259343.70 151.4594 60.0026 32.0000 1.9719 1.9740 413.7678 414.3123 0.0825 -1.0000 -1.0000 4922519 1576259343.80 151.4594 60.0026 32.0000 1.9723 1.9744 413.6742 414.2193 0.0826 -1.0000 -1.0000 4922597 1576259343.90 151.4594 60.0026 32.0000 1.9718 1.9739 413.8180 414.3630 0.0827 -1.0000 -1.0000 4922659 1576259344.00 151.4594 60.0026 32.0000 1.9713 1.9734 413.9736 414.5181 0.0824 -1.0000 -1.0000 4922722 1576259344.10 151.4594 60.0026 32.0000 1.9716 1.9737 413.9083 414.4538 0.0827 -1.0000 -1.0000 4922800 1576259344.20 151.4663 60.0026 32.0000 1.9725 1.9747 413.8763 414.4220 0.0827 -1.0000 -1.0000 4923019 1576259344.30 151.4949 60.0026 32.0000 1.9725 1.9747 413.7455 414.2893 0.0824 -1.0000 -1.0000 4923097 1576259344.40 151.4949 60.0026 32.0000 1.9717 1.9739 413.8557 414.4006 0.0826 -1.0000 -1.0000 4923159 1576259344.50 151.4949 60.0026 32.0000 1.9711 1.9732 413.9683 414.5134 0.0826 -1.0000 -1.0000 4923222 1576259344.60 151.4949 60.0026 32.0000 1.9719 1.9740 413.8628 414.4078 0.0826 -1.0000 -1.0000 4923300 1576259344.70 151.4949 60.0026 32.0000 1.9731 1.9753 413.7993 414.3443 0.0827 -1.0000 -1.0000 4923769 1576259344.80 151.5326 60.0033 32.0000 1.9726 1.9747 413.8273 414.3728 0.0826 -1.0000 -1.0000 4923831 1576259344.90 151.5326 60.0033 32.0000 1.9714 1.9735 413.9823 414.5268 0.0825 -1.0000 -1.0000 4923910 1576259345.00 151.5326 60.0033 32.0000 1.9718 1.9739 413.9027 414.4484 0.0827 -1.0000 -1.0000 4923972 1576259345.10 151.5326 60.0033 32.0000 1.9720 1.9741 413.7821 414.3276 0.0827 -1.0000 -1.0000 4924034 1576259345.20 151.5326 60.0033 32.0000 1.9720 1.9742 413.7658 414.3104 0.0825 -1.0000 -1.0000 4924097 1576259345.30 151.4565 60.0033 32.0000 1.9713 1.9734 413.9205 414.4655 0.0826 -1.0000 -1.0000 4924160 1576259345.40 151.4422 60.0033 32.0000 1.9708 1.9730 413.9539 414.4992 0.0826 -1.0000 -1.0000 4924222 1576259345.50 151.4422 60.0033 32.0000 1.9716 1.9737 413.8507 414.3951 0.0825 -1.0000 -1.0000 4924300 1576259345.60 151.4422 60.0033 32.0000 1.9720 1.9741 413.7234 414.2680 0.0826 -1.0000 -1.0000 4924363 1576259345.70 151.4422 60.0033 32.0000 1.9725 1.9747 413.7209 414.2662 0.0826 -1.0000 -1.0000 4924534 1576259345.80 151.4422 60.0033 32.0000 1.9723 1.9745 413.8455 414.3909 0.0827 -1.0000 -1.0000 4924613 1576259345.90 151.4234 60.0033 32.0000 1.9713 1.9734 413.9602 414.5048 0.0826 -1.0000 -1.0000 4924675 1576259346.00 151.4234 60.0033 32.0000 1.9718 1.9740 413.7604 414.3056 0.0827 -1.0000 -1.0000 4924738 1576259346.10 151.4234 60.0033 32.0000 1.9719 1.9741 413.7624 414.3089 0.0829 -1.0000 -1.0000 4924816 1576259346.20 151.4234 60.0033 32.0000 1.9718 1.9739 413.8245 414.3690 0.0826 -1.0000 -1.0000 4924878 1576259346.30 151.4234 60.0033 32.0000 1.9712 1.9733 413.9831 414.5287 0.0827 -1.0000 -1.0000 4924956 1576259346.40 151.6049 60.0033 32.0000 1.9719 1.9740 413.8819 414.4273 0.0827 -1.0000 -1.0000 4925019 1576259346.50 151.6049 60.0033 32.0000 1.9720 1.9741 413.7556 414.3009 0.0826 -1.0000 -1.0000 4925081 1576259346.60 151.6049 60.0033 32.0000 1.9714 1.9736 413.7704 414.3149 0.0825 -1.0000 -1.0000 4925144 1576259346.70 151.6049 60.0033 32.0000 1.9709 1.9731 413.9410 414.4856 0.0825 -1.0000 -1.0000 4925519 1576259346.80 151.6049 60.0033 32.0000 1.9715 1.9737 414.0525 414.5978 0.0827 -1.0000 -1.0000 4925582 1576259346.90 151.6049 60.0033 32.0000 1.9716 1.9737 413.8519 414.3978 0.0827 -1.0000 -1.0000 4925660 1576259347.00 151.5910 60.0033 32.0000 1.9716 1.9738 413.7466 414.2930 0.0829 -1.0000 -1.0000 4925722 1576259347.10 151.5356 60.0033 32.0000 1.9711 1.9733 413.9265 414.4711 0.0825 -1.0000 -1.0000 4925785 1576259347.20 151.5356 60.0033 32.0000 1.9713 1.9734 414.0177 414.5622 0.0825 -1.0000 -1.0000 4925847 1576259347.30 151.5356 60.0033 32.0000 1.9721 1.9742 413.9884 414.5342 0.0827 -1.0000 -1.0000 4926034 1576259347.40 151.5356 60.0033 32.0000 1.9722 1.9744 413.8456 414.3908 0.0826 -1.0000 -1.0000 4926097 1576259347.50 151.5356 60.0033 32.0000 1.9730 1.9751 413.7811 414.3264 0.0827 -1.0000 -1.0000 4926160 1576259347.60 151.4619 60.0033 32.0000 1.9720 1.9741 413.7956 414.3408 0.0826 -1.0000 -1.0000 4926238 1576259347.70 151.4619 60.0033 32.0000 1.9710 1.9732 413.9250 414.4696 0.0825 -1.0000 -1.0000 4926378 1576259347.80 151.4619 60.0033 32.0000 1.9714 1.9736 413.9930 414.5381 0.0826 -1.0000 -1.0000 4926566 1576259347.90 151.4619 60.0033 32.0000 1.9719 1.9741 413.8622 414.4074 0.0826 -1.0000 -1.0000 4926644 1576259348.00 151.4619 60.0033 32.0000 1.9720 1.9742 413.7208 414.2647 0.0825 -1.0000 -1.0000 4926706 1576259348.10 151.4888 60.0033 32.0000 1.9724 1.9746 413.7649 414.3095 0.0826 -1.0000 -1.0000 4926784 1576259348.20 151.4928 60.0033 32.0000 1.9713 1.9735 413.8758 414.4205 0.0826 -1.0000 -1.0000 4926847 1576259348.30 151.4928 60.0033 32.0000 1.9720 1.9741 413.7781 414.3233 0.0827 -1.0000 -1.0000 4927050 1576259348.40 151.4928 60.0033 32.0000 1.9725 1.9746 413.6942 414.2402 0.0828 -1.0000 -1.0000 4927113 1576259348.50 151.4928 60.0033 32.0000 1.9713 1.9734 413.8565 414.4032 0.0828 -1.0000 -1.0000 4927175 1576259348.60 151.4928 60.0033 32.0000 1.9707 1.9729 414.0300 414.5744 0.0825 -1.0000 -1.0000 4927238 1576259348.70 151.4911 60.0033 32.0000 1.9718 1.9739 413.9225 414.4683 0.0827 -1.0000 -1.0000 4927316 1576259348.80 151.4911 60.0033 32.0000 1.9715 1.9737 413.7637 414.3087 0.0826 -1.0000 -1.0000 4927785 1576259348.90 151.4911 60.0033 32.0000 1.9716 1.9737 413.7186 414.2630 0.0825 -1.0000 -1.0000 4927863 1576259349.00 151.4911 60.0033 32.0000 1.9705 1.9727 413.9429 414.4875 0.0826 -1.0000 -1.0000 4927925 1576259349.10 151.4911 60.0033 32.0000 1.9713 1.9734 413.9393 414.4848 0.0827 -1.0000 -1.0000 4927988 1576259349.20 151.5112 60.0033 32.0000 1.9714 1.9736 413.8565 414.4024 0.0827 -1.0000 -1.0000 4928066 1576259349.30 151.5112 60.0033 32.0000 1.9718 1.9740 413.8243 414.3698 0.0827 -1.0000 -1.0000 4928284 1576259349.40 151.5112 60.0033 32.0000 1.9714 1.9735 413.9562 414.5022 0.0828 -1.0000 -1.0000 4928347 1576259349.50 151.5112 60.0033 32.0000 1.9713 1.9734 413.9891 414.5346 0.0827 -1.0000 -1.0000 4928425 1576259349.60 151.5112 60.0033 32.0000 1.9722 1.9743 413.8716 414.4173 0.0827 -1.0000 -1.0000 4928488 1576259349.70 151.5128 60.0032 32.0000 1.9723 1.9744 413.8164 414.3620 0.0827 -1.0000 -1.0000 4928550 1576259349.80 151.5183 60.0030 32.0000 1.9720 1.9741 413.7410 414.2859 0.0826 -1.0000 -1.0000 4928628 1576259349.90 151.5183 60.0030 32.0000 1.9717 1.9739 413.9280 414.4733 0.0826 -1.0000 -1.0000 4928691 1576259350.00 151.5183 60.0030 32.0000 1.9712 1.9734 414.0007 414.5458 0.0826 -1.0000 -1.0000 4928753 1576259350.10 151.5183 60.0030 32.0000 1.9723 1.9744 413.9069 414.4534 0.0828 -1.0000 -1.0000 4928831 1576259350.20 151.5183 60.0030 32.0000 1.9724 1.9746 413.7969 414.3421 0.0827 -1.0000 -1.0000 4928894 1576259350.30 151.5893 60.0030 32.0000 1.9723 1.9744 413.7569 414.3017 0.0826 -1.0000 -1.0000 4928956 1576259350.40 151.5893 60.0030 32.0000 1.9716 1.9738 413.7696 414.3155 0.0827 -1.0000 -1.0000 4929050 1576259350.50 151.5893 60.0030 32.0000 1.9716 1.9737 413.8873 414.4330 0.0827 -1.0000 -1.0000 4929113 1576259350.60 151.5893 60.0030 32.0000 1.9722 1.9743 413.7321 414.2773 0.0826 -1.0000 -1.0000 4929191 1576259350.70 151.5893 60.0030 32.0000 1.9726 1.9748 413.7243 414.2700 0.0827 -1.0000 -1.0000 4929253 1576259350.80 151.5311 60.0030 32.0000 1.9710 1.9731 413.9209 414.4668 0.0827 -1.0000 -1.0000 4929316 1576259350.90 151.5101 60.0030 32.0000 1.9709 1.9730 413.9723 414.5176 0.0826 -1.0000 -1.0000 4929800 1576259351.00 151.5101 60.0030 32.0000 1.9718 1.9740 413.8374 414.3839 0.0828 -1.0000 -1.0000 4929863 1576259351.10 151.5101 60.0030 32.0000 1.9712 1.9733 413.7145 414.2590 0.0825 -1.0000 -1.0000 4929925 1576259351.20 151.5101 60.0030 32.0000 1.9713 1.9734 413.7171 414.2620 0.0827 -1.0000 -1.0000 4930003 1576259351.30 151.5089 60.0030 32.0000 1.9710 1.9731 413.8815 414.4266 0.0826 -1.0000 -1.0000 4930066 1576259351.40 151.4249 60.0030 32.0000 1.9712 1.9733 413.9706 414.5155 0.0827 -1.0000 -1.0000 4930831 1576259351.50 151.4249 60.0030 32.0000 1.9712 1.9734 413.8842 414.4297 0.0827 -1.0000 -1.0000 4930909 1576259351.60 151.4249 60.0030 32.0000 1.9713 1.9734 413.7005 414.2457 0.0827 -1.0000 -1.0000 4930972 1576259351.70 151.4249 60.0030 32.0000 1.9711 1.9733 413.8706 414.4168 0.0828 -1.0000 -1.0000 4931034 1576259351.80 151.4249 60.0030 32.0000 1.9716 1.9738 413.9294 414.4752 0.0827 -1.0000 -1.0000 4931097 1576259351.90 151.5165 60.0030 32.0000 1.9712 1.9733 413.8844 414.4303 0.0827 -1.0000 -1.0000 4931159 1576259352.00 151.5170 60.0030 32.0000 1.9720 1.9741 413.7405 414.2857 0.0827 -1.0000 -1.0000 4931222 1576259352.10 151.5170 60.0030 32.0000 1.9723 1.9745 413.7232 414.2680 0.0826 -1.0000 -1.0000 4931316 1576259352.20 151.5170 60.0030 32.0000 1.9714 1.9735 413.8224 414.3676 0.0827 -1.0000 -1.0000 4931378 1576259352.30 151.5170 60.0030 32.0000 1.9721 1.9742 413.9069 414.4529 0.0827 -1.0000 -1.0000 4931457 1576259352.40 151.5170 60.0030 32.0000 1.9722 1.9743 413.8401 414.3861 0.0828 -1.0000 -1.0000 4931519 1576259352.50 151.5646 60.0030 32.0000 1.9721 1.9742 413.7333 414.2783 0.0826 -1.0000 -1.0000 4931582 1576259352.60 151.5646 60.0030 32.0000 1.9719 1.9741 413.7888 414.3341 0.0827 -1.0000 -1.0000 4931644 1576259352.70 151.5646 60.0030 32.0000 1.9713 1.9734 413.8432 414.3886 0.0826 -1.0000 -1.0000 4931707 1576259352.80 151.5646 60.0030 32.0000 1.9726 1.9747 413.8038 414.3494 0.0827 -1.0000 -1.0000 4931769 1576259352.90 151.5646 60.0030 32.0000 1.9724 1.9746 413.7912 414.3360 0.0825 -1.0000 -1.0000 4931847 1576259353.00 151.4916 60.0030 32.0000 1.9720 1.9741 413.7524 414.2975 0.0827 -1.0000 -1.0000 4931909 1576259353.10 151.4916 60.0030 32.0000 1.9713 1.9734 413.9273 414.4730 0.0827 -1.0000 -1.0000 4931972 1576259353.20 151.4916 60.0030 32.0000 1.9710 1.9731 413.9487 414.4943 0.0826 -1.0000 -1.0000 4932050 1576259353.30 151.4916 60.0030 32.0000 1.9712 1.9734 413.8436 414.3885 0.0826 -1.0000 -1.0000 4932113 1576259353.40 151.4916 60.0030 32.0000 1.9718 1.9739 413.6768 414.2212 0.0826 -1.0000 -1.0000 4932175 1576259353.50 151.4916 60.0030 32.0000 1.9711 1.9732 413.7588 414.3039 0.0826 -1.0000 -1.0000 4932238 1576259353.60 151.4916 60.0030 32.0000 1.9713 1.9734 413.8437 414.3887 0.0826 -1.0000 -1.0000 4932300 1576259353.70 151.4916 60.0030 32.0000 1.9709 1.9730 413.8892 414.4348 0.0827 -1.0000 -1.0000 4932363 1576259353.80 151.4916 60.0030 32.0000 1.9706 1.9727 413.8068 414.3528 0.0827 -1.0000 -1.0000 4932441 1576259353.90 151.4916 60.0030 32.0000 1.9715 1.9736 413.7159 414.2609 0.0826 -1.0000 -1.0000 4932566 1576259354.00 151.4916 60.0030 32.0000 1.9715 1.9736 413.8282 414.3726 0.0826 -1.0000 -1.0000 4932628 1576259354.10 151.4916 60.0030 32.0000 1.9714 1.9735 413.9476 414.4927 0.0825 -1.0000 -1.0000 4932706 1576259354.20 151.5566 60.0030 32.0000 1.9721 1.9742 413.9136 414.4589 0.0827 -1.0000 -1.0000 4932769 1576259354.30 151.5566 60.0030 32.0000 1.9718 1.9740 413.7108 414.2553 0.0826 -1.0000 -1.0000 4932831 1576259354.40 151.5566 60.0030 32.0000 1.9726 1.9748 413.8448 414.3900 0.0827 -1.0000 -1.0000 4933066 1576259354.50 151.5566 60.0030 32.0000 1.9712 1.9733 413.8491 414.3940 0.0825 -1.0000 -1.0000 4933128 1576259354.60 151.5566 60.0030 32.0000 1.9718 1.9740 414.0012 414.5468 0.0827 -1.0000 -1.0000 4933191 1576259354.70 151.4953 60.0033 32.0000 1.9729 1.9751 413.8476 414.3929 0.0827 -1.0000 -1.0000 4933269 1576259354.80 151.4802 60.0033 32.0000 1.9721 1.9742 413.7122 414.2573 0.0826 -1.0000 -1.0000 4933331 1576259354.90 151.4802 60.0033 32.0000 1.9713 1.9734 413.8370 414.3826 0.0827 -1.0000 -1.0000 4933394 1576259355.00 151.4802 60.0033 32.0000 1.9712 1.9733 413.9542 414.4993 0.0827 -1.0000 -1.0000 4934300 1576259355.10 151.4802 60.0033 32.0000 1.9714 1.9736 413.7864 414.3319 0.0826 -1.0000 -1.0000 4934363 1576259355.20 151.4802 60.0033 32.0000 1.9720 1.9742 413.6420 414.1870 0.0826 -1.0000 -1.0000 4934425 1576259355.30 151.4778 60.0033 32.0000 1.9717 1.9739 413.8189 414.3636 0.0826 -1.0000 -1.0000 4934488 1576259355.40 151.4778 60.0033 32.0000 1.9710 1.9731 413.9945 414.5400 0.0827 -1.0000 -1.0000 4934550 1576259355.50 151.4778 60.0033 32.0000 1.9718 1.9740 413.9062 414.4510 0.0825 -1.0000 -1.0000 4934628 1576259355.60 151.4778 60.0033 32.0000 1.9726 1.9748 413.7398 414.2849 0.0827 -1.0000 -1.0000 4934691 1576259355.70 151.4778 60.0033 32.0000 1.9716 1.9738 413.7126 414.2573 0.0825 -1.0000 -1.0000 4934753 1576259355.80 151.5277 60.0033 32.0000 1.9711 1.9733 413.8701 414.4147 0.0826 -1.0000 -1.0000 4934831 1576259355.90 151.5277 60.0033 32.0000 1.9712 1.9734 413.9904 414.5360 0.0827 -1.0000 -1.0000 4934894 1576259356.00 151.5277 60.0033 32.0000 1.9718 1.9739 413.9761 414.5218 0.0827 -1.0000 -1.0000 4934956 1576259356.10 151.5277 60.0033 32.0000 1.9714 1.9736 413.8678 414.4138 0.0828 -1.0000 -1.0000 4935034 1576259356.20 151.5277 60.0033 32.0000 1.9711 1.9733 413.8742 414.4194 0.0826 -1.0000 -1.0000 4935097 1576259356.30 151.5589 60.0033 32.0000 1.9713 1.9734 413.9802 414.5255 0.0826 -1.0000 -1.0000 4935159 1576259356.40 151.5883 60.0033 32.0000 1.9725 1.9747 413.9409 414.4869 0.0828 -1.0000 -1.0000 4935222 1576259356.50 151.5883 60.0033 32.0000 1.9728 1.9750 413.7705 414.3153 0.0826 -1.0000 -1.0000 4935285 1576259356.60 151.5883 60.0033 32.0000 1.9719 1.9740 413.8328 414.3789 0.0828 -1.0000 -1.0000 4935363 1576259356.70 151.5883 60.0033 32.0000 1.9714 1.9735 413.8835 414.4296 0.0828 -1.0000 -1.0000 4935425 1576259356.80 151.5883 60.0033 32.0000 1.9708 1.9729 413.9558 414.5017 0.0827 -1.0000 -1.0000 4935488 1576259356.90 151.4257 60.0033 32.0000 1.9708 1.9729 413.8610 414.4059 0.0826 -1.0000 -1.0000 4935566 1576259357.00 151.4257 60.0033 32.0000 1.9723 1.9744 413.7083 414.2536 0.0827 -1.0000 -1.0000 4935831 1576259357.10 151.4257 60.0033 32.0000 1.9718 1.9739 413.7153 414.2610 0.0827 -1.0000 -1.0000 4935894 1576259357.20 151.4257 60.0033 32.0000 1.9715 1.9736 413.8325 414.3776 0.0826 -1.0000 -1.0000 4935972 1576259357.30 151.4257 60.0033 32.0000 1.9716 1.9738 413.9078 414.4529 0.0826 -1.0000 -1.0000 4936035 1576259357.40 151.4770 60.0033 32.0000 1.9719 1.9741 413.7541 414.2994 0.0827 -1.0000 -1.0000 4936097 1576259357.50 151.4849 60.0033 32.0000 1.9731 1.9753 413.8924 414.4384 0.0826 -1.0000 -1.0000 4936331 1576259357.60 151.4849 60.0033 32.0000 1.9719 1.9741 414.0093 414.5549 0.0827 -1.0000 -1.0000 4936409 1576259357.70 151.4849 60.0033 32.0000 1.9714 1.9735 414.0164 414.5628 0.0828 -1.0000 -1.0000 4936456 1576259357.80 151.4849 60.0033 32.0000 1.9717 1.9738 413.8991 414.4449 0.0827 -1.0000 -1.0000 4936534 1576259357.90 151.4849 60.0033 32.0000 1.9724 1.9745 413.8246 414.3687 0.0825 -1.0000 -1.0000 4936597 1576259358.00 151.5368 60.0033 32.0000 1.9721 1.9742 413.7751 414.3193 0.0825 -1.0000 -1.0000 4936659 1576259358.10 151.5591 60.0033 32.0000 1.9716 1.9737 413.9758 414.5204 0.0825 -1.0000 -1.0000 4937269 1576259358.20 151.5591 60.0033 32.0000 1.9712 1.9733 413.8792 414.4226 0.0824 -1.0000 -1.0000 4937331 1576259358.30 151.5591 60.0033 32.0000 1.9714 1.9735 413.8528 414.3973 0.0826 -1.0000 -1.0000 4937394 1576259358.40 151.5591 60.0033 32.0000 1.9715 1.9736 413.7548 414.2993 0.0825 -1.0000 -1.0000 4937457 1576259358.50 151.5591 60.0033 32.0000 1.9715 1.9737 413.8389 414.3837 0.0826 -1.0000 -1.0000 4937535 1576259358.60 151.5047 60.0033 32.0000 1.9710 1.9731 413.9304 414.4757 0.0827 -1.0000 -1.0000 4937847 1576259358.70 151.5047 60.0033 32.0000 1.9720 1.9742 413.9129 414.4588 0.0827 -1.0000 -1.0000 4937909 1576259358.80 151.5047 60.0033 32.0000 1.9718 1.9739 413.7050 414.2507 0.0827 -1.0000 -1.0000 4937972 1576259358.90 151.5047 60.0033 32.0000 1.9715 1.9736 413.6532 414.1980 0.0826 -1.0000 -1.0000 4938050 1576259359.00 151.5047 60.0033 32.0000 1.9710 1.9731 413.7671 414.3123 0.0827 -1.0000 -1.0000 4938113 1576259359.10 151.3896 60.0033 32.0000 1.9714 1.9735 413.9717 414.5171 0.0826 -1.0000 -1.0000 4938175 1576259359.20 151.3896 60.0033 32.0000 1.9709 1.9731 413.7668 414.3118 0.0826 -1.0000 -1.0000 4938238 1576259359.30 151.3896 60.0033 32.0000 1.9711 1.9732 413.7390 414.2851 0.0829 -1.0000 -1.0000 4938300 1576259359.40 151.3896 60.0033 32.0000 1.9719 1.9740 413.6878 414.2336 0.0827 -1.0000 -1.0000 4938363 1576259359.50 151.3896 60.0033 32.0000 1.9710 1.9731 414.0528 414.5979 0.0827 -1.0000 -1.0000 4938441 1576259359.60 151.4300 60.0031 32.0000 1.9716 1.9737 413.9642 414.5099 0.0826 -1.0000 -1.0000 4938503 1576259359.70 151.5028 60.0027 32.0000 1.9722 1.9743 413.8837 414.4295 0.0827 -1.0000 -1.0000 4938566 1576259359.80 151.5028 60.0027 32.0000 1.9725 1.9746 413.8003 414.3449 0.0826 -1.0000 -1.0000 4938644 1576259359.90 151.5028 60.0027 32.0000 1.9713 1.9734 413.9009 414.4456 0.0825 -1.0000 -1.0000 4938706 1576259360.00 151.5028 60.0027 32.0000 1.9712 1.9734 414.0500 414.5943 0.0825 -1.0000 -1.0000 4938769 1576259360.10 151.5028 60.0027 32.0000 1.9710 1.9731 414.0043 414.5504 0.0827 -1.0000 -1.0000 4938831 1576259360.20 151.5601 60.0027 32.0000 1.9719 1.9740 413.7860 414.3310 0.0826 -1.0000 -1.0000 4938894 1576259360.30 151.5601 60.0027 32.0000 1.9720 1.9741 413.7600 414.3042 0.0825 -1.0000 -1.0000 4938972 1576259360.40 151.5601 60.0027 32.0000 1.9713 1.9734 413.9899 414.5341 0.0825 -1.0000 -1.0000 4939034 1576259360.50 151.5601 60.0027 32.0000 1.9709 1.9730 413.9862 414.5303 0.0824 -1.0000 -1.0000 4939097 1576259360.60 151.5601 60.0027 32.0000 1.9709 1.9731 413.8132 414.3578 0.0826 -1.0000 -1.0000 4939175 1576259360.70 151.5601 60.0027 32.0000 1.9714 1.9735 413.7437 414.2887 0.0826 -1.0000 -1.0000 4939347 1576259360.80 151.5601 60.0027 32.0000 1.9712 1.9734 413.9888 414.5340 0.0826 -1.0000 -1.0000 4939409 1576259360.90 151.5486 60.0027 32.0000 1.9715 1.9736 413.9833 414.5278 0.0825 -1.0000 -1.0000 4939472 1576259361.00 151.5486 60.0027 32.0000 1.9717 1.9739 413.8816 414.4269 0.0826 -1.0000 -1.0000 4939535 1576259361.10 151.5486 60.0027 32.0000 1.9725 1.9746 413.8240 414.3690 0.0826 -1.0000 -1.0000 4939597 1576259361.20 151.5486 60.0027 32.0000 1.9719 1.9741 413.7890 414.3336 0.0826 -1.0000 -1.0000 4939831 1576259361.30 151.5486 60.0027 32.0000 1.9713 1.9735 413.9253 414.4711 0.0828 -1.0000 -1.0000 4939894 1576259361.40 151.5486 60.0027 32.0000 1.9714 1.9736 414.0139 414.5602 0.0827 -1.0000 -1.0000 4939972 1576259361.50 151.4557 60.0027 32.0000 1.9720 1.9741 413.8730 414.4183 0.0827 -1.0000 -1.0000 4940050 1576259361.60 151.4557 60.0027 32.0000 1.9716 1.9737 413.7077 414.2531 0.0827 -1.0000 -1.0000 4940144 1576259361.70 151.4557 60.0027 32.0000 1.9715 1.9737 413.8295 414.3750 0.0827 -1.0000 -1.0000 4940347 1576259361.80 151.4557 60.0027 32.0000 1.9708 1.9729 414.0339 414.5797 0.0827 -1.0000 -1.0000 4940409 1576259361.90 151.4557 60.0027 32.0000 1.9719 1.9741 414.0575 414.6025 0.0826 -1.0000 -1.0000 4940472 1576259362.00 151.5733 60.0027 32.0000 1.9716 1.9738 413.7916 414.3368 0.0827 -1.0000 -1.0000 4940534 1576259362.10 151.5733 60.0027 32.0000 1.9724 1.9745 413.7338 414.2793 0.0827 -1.0000 -1.0000 4940613 1576259362.20 151.5733 60.0027 32.0000 1.9722 1.9743 413.8841 414.4291 0.0826 -1.0000 -1.0000 4940847 1576259362.30 151.5733 60.0027 32.0000 1.9710 1.9731 413.9481 414.4926 0.0825 -1.0000 -1.0000 4940909 1576259362.40 151.5733 60.0027 32.0000 1.9717 1.9738 413.9952 414.5406 0.0827 -1.0000 -1.0000 4940972 1576259362.50 151.5763 60.0027 32.0000 1.9718 1.9739 413.8174 414.3634 0.0827 -1.0000 -1.0000 4941034 1576259362.60 151.5826 60.0027 32.0000 1.9722 1.9743 413.7808 414.3256 0.0826 -1.0000 -1.0000 4941113 1576259362.70 151.5826 60.0027 32.0000 1.9725 1.9746 413.7202 414.2644 0.0826 -1.0000 -1.0000 4941535 1576259362.80 151.5826 60.0027 32.0000 1.9713 1.9734 413.9445 414.4901 0.0826 -1.0000 -1.0000 4941597 1576259362.90 151.5826 60.0027 32.0000 1.9711 1.9732 413.9649 414.5100 0.0827 -1.0000 -1.0000 4941675 1576259363.00 151.5826 60.0027 32.0000 1.9713 1.9734 413.7795 414.3247 0.0826 -1.0000 -1.0000 4941738 1576259363.10 151.5411 60.0027 32.0000 1.9715 1.9737 413.7239 414.2691 0.0826 -1.0000 -1.0000 4941800 1576259363.20 151.5411 60.0027 32.0000 1.9714 1.9735 413.8242 414.3693 0.0826 -1.0000 -1.0000 4942050 1576259363.30 151.5411 60.0027 32.0000 1.9708 1.9730 414.0162 414.5614 0.0826 -1.0000 -1.0000 4942113 1576259363.40 151.5411 60.0027 32.0000 1.9710 1.9732 413.9388 414.4844 0.0827 -1.0000 -1.0000 4942175 1576259363.50 151.5411 60.0027 32.0000 1.9723 1.9744 413.9179 414.4639 0.0827 -1.0000 -1.0000 4942253 1576259363.60 151.4611 60.0027 32.0000 1.9723 1.9744 413.7283 414.2726 0.0826 -1.0000 -1.0000 4942316 1576259363.70 151.4576 60.0027 32.0000 1.9718 1.9740 413.8509 414.3969 0.0827 -1.0000 -1.0000 4942550 1576259363.80 151.4576 60.0027 32.0000 1.9716 1.9737 413.9766 414.5221 0.0827 -1.0000 -1.0000 4942628 1576259363.90 151.4576 60.0027 32.0000 1.9715 1.9736 413.9180 414.4630 0.0826 -1.0000 -1.0000 4942691 1576259364.00 151.4576 60.0027 32.0000 1.9731 1.9752 413.7331 414.2788 0.0827 -1.0000 -1.0000 4942753 1576259364.10 151.4576 60.0027 32.0000 1.9723 1.9744 413.8640 414.4090 0.0826 -1.0000 -1.0000 4942831 1576259364.20 151.5485 60.0027 32.0000 1.9710 1.9732 413.8383 414.3829 0.0826 -1.0000 -1.0000 4943066 1576259364.30 151.5485 60.0027 32.0000 1.9719 1.9740 414.0325 414.5782 0.0827 -1.0000 -1.0000 4943128 1576259364.40 151.5485 60.0027 32.0000 1.9722 1.9744 413.8959 414.4416 0.0827 -1.0000 -1.0000 4943191 1576259364.50 151.5485 60.0027 32.0000 1.9727 1.9748 413.7516 414.2972 0.0827 -1.0000 -1.0000 4943253 1576259364.60 151.5485 60.0027 32.0000 1.9720 1.9742 413.7751 414.3213 0.0828 -1.0000 -1.0000 4943331 1576259364.70 151.5711 60.0030 32.0000 1.9718 1.9740 413.9135 414.4593 0.0827 -1.0000 -1.0000 4944066 1576259364.80 151.5723 60.0030 32.0000 1.9712 1.9734 413.9673 414.5128 0.0826 -1.0000 -1.0000 4944128 1576259364.90 151.5723 60.0030 32.0000 1.9718 1.9740 413.9334 414.4779 0.0826 -1.0000 -1.0000 4944238 1576259365.00 151.5723 60.0030 32.0000 1.9718 1.9739 413.7822 414.3276 0.0827 -1.0000 -1.0000 4944331 1576259365.10 151.5723 60.0030 32.0000 1.9713 1.9734 413.9099 414.4554 0.0827 -1.0000 -1.0000 4944394 1576259365.20 151.5572 60.0030 32.0000 1.9708 1.9729 414.0032 414.5491 0.0827 -1.0000 -1.0000 4944472 1576259365.30 151.5026 60.0030 32.0000 1.9717 1.9738 413.9113 414.4568 0.0827 -1.0000 -1.0000 4944534 1576259365.40 151.5026 60.0030 32.0000 1.9719 1.9740 413.7981 414.3436 0.0827 -1.0000 -1.0000 4944597 1576259365.50 151.5026 60.0030 32.0000 1.9716 1.9738 413.7427 414.2873 0.0826 -1.0000 -1.0000 4944659 1576259365.60 151.5026 60.0030 32.0000 1.9716 1.9738 413.9514 414.4977 0.0828 -1.0000 -1.0000 4944738 1576259365.70 151.5026 60.0030 32.0000 1.9712 1.9734 414.0391 414.5856 0.0828 -1.0000 -1.0000 4944800 1576259365.80 151.4982 60.0030 32.0000 1.9722 1.9743 413.8312 414.3768 0.0827 -1.0000 -1.0000 4944863 1576259365.90 151.4982 60.0030 32.0000 1.9726 1.9748 413.7616 414.3075 0.0828 -1.0000 -1.0000 4944925 1576259366.00 151.4982 60.0030 32.0000 1.9719 1.9740 413.8850 414.4308 0.0827 -1.0000 -1.0000 4944988 1576259366.10 151.4982 60.0030 32.0000 1.9717 1.9739 413.9868 414.5331 0.0827 -1.0000 -1.0000 4945066 1576259366.20 151.4982 60.0030 32.0000 1.9717 1.9739 413.9107 414.4561 0.0827 -1.0000 -1.0000 4945128 1576259366.30 151.4982 60.0030 32.0000 1.9724 1.9745 413.7432 414.2882 0.0826 -1.0000 -1.0000 4945206 1576259366.40 151.5178 60.0030 32.0000 1.9712 1.9733 413.8276 414.3733 0.0827 -1.0000 -1.0000 4945269 1576259366.50 151.5480 60.0030 32.0000 1.9712 1.9734 413.9631 414.5084 0.0826 -1.0000 -1.0000 4945331 1576259366.60 151.5480 60.0030 32.0000 1.9713 1.9735 413.8781 414.4244 0.0829 -1.0000 -1.0000 4945394 1576259366.70 151.5480 60.0030 32.0000 1.9720 1.9742 413.8572 414.4033 0.0827 -1.0000 -1.0000 4945457 1576259366.80 151.5480 60.0030 32.0000 1.9720 1.9742 413.6695 414.2149 0.0827 -1.0000 -1.0000 4945535 1576259366.90 151.5480 60.0030 32.0000 1.9722 1.9743 413.7228 414.2682 0.0827 -1.0000 -1.0000 4945613 1576259367.00 151.5268 60.0030 32.0000 1.9711 1.9732 414.0426 414.5888 0.0827 -1.0000 -1.0000 4945675 1576259367.10 151.5268 60.0030 32.0000 1.9712 1.9734 413.9593 414.5048 0.0827 -1.0000 -1.0000 4945738 1576259367.20 151.5268 60.0030 32.0000 1.9715 1.9737 413.8246 414.3714 0.0829 -1.0000 -1.0000 4945800 1576259367.30 151.5268 60.0030 32.0000 1.9704 1.9725 413.8424 414.3883 0.0827 -1.0000 -1.0000 4945863 1576259367.40 151.5268 60.0030 32.0000 1.9707 1.9729 413.7955 414.3413 0.0828 -1.0000 -1.0000 4945925 1576259367.50 151.4936 60.0030 32.0000 1.9710 1.9731 413.9092 414.4552 0.0827 -1.0000 -1.0000 4946003 1576259367.60 151.4770 60.0030 32.0000 1.9712 1.9733 413.9114 414.4570 0.0827 -1.0000 -1.0000 4946066 1576259367.70 151.4770 60.0030 32.0000 1.9718 1.9740 413.7726 414.3188 0.0829 -1.0000 -1.0000 4946128 1576259367.80 151.4770 60.0030 32.0000 1.9717 1.9739 413.6593 414.2049 0.0827 -1.0000 -1.0000 4946519 1576259367.90 151.4770 60.0030 32.0000 1.9717 1.9739 413.8121 414.3582 0.0828 -1.0000 -1.0000 4946581 1576259368.00 151.4770 60.0030 32.0000 1.9710 1.9732 413.9656 414.5124 0.0829 -1.0000 -1.0000 4946644 1576259368.10 151.5440 60.0030 32.0000 1.9709 1.9730 413.8381 414.3845 0.0828 -1.0000 -1.0000 4946722 1576259368.20 151.5440 60.0030 32.0000 1.9728 1.9750 413.8165 414.3625 0.0828 -1.0000 -1.0000 4946784 1576259368.30 151.5440 60.0030 32.0000 1.9722 1.9743 413.8059 414.3514 0.0826 -1.0000 -1.0000 4946863 1576259368.40 151.5440 60.0030 32.0000 1.9712 1.9734 413.9162 414.4617 0.0827 -1.0000 -1.0000 4947285 1576259368.50 151.5440 60.0030 32.0000 1.9715 1.9737 413.8835 414.4296 0.0828 -1.0000 -1.0000 4947347 1576259368.60 151.5440 60.0030 32.0000 1.9723 1.9744 413.6942 414.2396 0.0827 -1.0000 -1.0000 4947425 1576259368.70 151.5514 60.0030 32.0000 1.9716 1.9737 413.6988 414.2438 0.0826 -1.0000 -1.0000 4947519 1576259368.80 151.5514 60.0030 32.0000 1.9711 1.9733 413.9026 414.4476 0.0827 -1.0000 -1.0000 4947613 1576259368.90 151.5514 60.0030 32.0000 1.9704 1.9725 413.9060 414.4522 0.0828 -1.0000 -1.0000 4947800 1576259369.00 151.5514 60.0030 32.0000 1.9717 1.9739 413.8748 414.4205 0.0827 -1.0000 -1.0000 4947863 1576259369.10 151.5514 60.0030 32.0000 1.9721 1.9743 413.7911 414.3378 0.0828 -1.0000 -1.0000 4947925 1576259369.20 151.5149 60.0030 32.0000 1.9711 1.9732 413.7655 414.3109 0.0826 -1.0000 -1.0000 4948003 1576259369.30 151.5149 60.0030 32.0000 1.9714 1.9736 413.8718 414.4171 0.0827 -1.0000 -1.0000 4948066 1576259369.40 151.5149 60.0030 32.0000 1.9711 1.9732 414.0175 414.5637 0.0827 -1.0000 -1.0000 4948128 1576259369.50 151.5149 60.0030 32.0000 1.9709 1.9730 413.9133 414.4589 0.0827 -1.0000 -1.0000 4948191 1576259369.60 151.5149 60.0030 32.0000 1.9719 1.9741 413.7489 414.2947 0.0827 -1.0000 -1.0000 4948253 1576259369.70 151.4986 60.0029 32.0000 1.9713 1.9735 413.8360 414.3817 0.0827 -1.0000 -1.0000 4948316 1576259369.80 151.4383 60.0027 32.0000 1.9710 1.9731 413.9412 414.4869 0.0827 -1.0000 -1.0000 4948394 1576259369.90 151.4383 60.0027 32.0000 1.9706 1.9727 413.9602 414.5060 0.0828 -1.0000 -1.0000 4948566 1576259370.00 151.4383 60.0027 32.0000 1.9721 1.9743 413.7753 414.3219 0.0828 -1.0000 -1.0000 4948628 1576259370.10 151.4383 60.0027 32.0000 1.9718 1.9739 413.7502 414.2961 0.0828 -1.0000 -1.0000 4948706 1576259370.20 151.4383 60.0027 32.0000 1.9721 1.9742 413.7889 414.3349 0.0828 -1.0000 -1.0000 4948769 1576259370.30 151.4630 60.0027 32.0000 1.9711 1.9732 413.8793 414.4252 0.0827 -1.0000 -1.0000 4948847 1576259370.40 151.4630 60.0027 32.0000 1.9715 1.9737 413.9566 414.5024 0.0827 -1.0000 -1.0000 4949081 1576259370.50 151.4630 60.0027 32.0000 1.9720 1.9742 413.7366 414.2819 0.0827 -1.0000 -1.0000 4949144 1576259370.60 151.4630 60.0027 32.0000 1.9729 1.9751 413.7188 414.2642 0.0827 -1.0000 -1.0000 4949222 1576259370.70 151.4630 60.0027 32.0000 1.9721 1.9742 413.8743 414.4197 0.0827 -1.0000 -1.0000 4949285 1576259370.80 151.4944 60.0027 32.0000 1.9714 1.9736 413.9122 414.4583 0.0828 -1.0000 -1.0000 4949347 1576259370.90 151.5969 60.0027 32.0000 1.9727 1.9748 413.8725 414.4183 0.0828 -1.0000 -1.0000 4949582 1576259371.00 151.5969 60.0027 32.0000 1.9727 1.9748 413.8189 414.3652 0.0827 -1.0000 -1.0000 4949644 1576259371.10 151.5969 60.0027 32.0000 1.9717 1.9739 413.8823 414.4277 0.0827 -1.0000 -1.0000 4949706 1576259371.20 151.5969 60.0027 32.0000 1.9713 1.9735 413.9837 414.5296 0.0827 -1.0000 -1.0000 4949785 1576259371.30 151.5969 60.0027 32.0000 1.9702 1.9723 413.9676 414.5130 0.0826 -1.0000 -1.0000 4949847 1576259371.40 151.5307 60.0027 32.0000 1.9720 1.9741 413.9212 414.4675 0.0828 -1.0000 -1.0000 4950394 1576259371.50 151.5307 60.0027 32.0000 1.9716 1.9738 413.7612 414.3066 0.0827 -1.0000 -1.0000 4950472 1576259371.60 151.5307 60.0027 32.0000 1.9717 1.9739 413.7958 414.3409 0.0826 -1.0000 -1.0000 4950535 1576259371.70 151.5307 60.0027 32.0000 1.9712 1.9734 414.0772 414.6238 0.0828 -1.0000 -1.0000 4950597 1576259371.80 151.5307 60.0027 32.0000 1.9701 1.9723 413.9372 414.4827 0.0827 -1.0000 -1.0000 4950691 1576259371.90 151.4460 60.0027 32.0000 1.9714 1.9735 413.7333 414.2791 0.0828 -1.0000 -1.0000 4950753 1576259372.00 151.4432 60.0027 32.0000 1.9712 1.9733 413.6965 414.2418 0.0826 -1.0000 -1.0000 4951300 1576259372.10 151.4432 60.0027 32.0000 1.9709 1.9730 413.7943 414.3401 0.0828 -1.0000 -1.0000 4951363 1576259372.20 151.4432 60.0027 32.0000 1.9709 1.9730 413.9926 414.5384 0.0826 -1.0000 -1.0000 4951425 1576259372.30 151.4432 60.0027 32.0000 1.9724 1.9745 413.8809 414.4256 0.0826 -1.0000 -1.0000 4951503 1576259372.40 151.4627 60.0027 32.0000 1.9715 1.9737 413.7880 414.3335 0.0827 -1.0000 -1.0000 4951566 1576259372.50 151.5480 60.0027 32.0000 1.9725 1.9747 413.8120 414.3576 0.0827 -1.0000 -1.0000 4951628 1576259372.60 151.5480 60.0027 32.0000 1.9718 1.9739 413.9926 414.5379 0.0827 -1.0000 -1.0000 4951706 1576259372.70 151.5480 60.0027 32.0000 1.9713 1.9735 414.0284 414.5746 0.0827 -1.0000 -1.0000 4951769 1576259372.80 151.5480 60.0027 32.0000 1.9715 1.9736 414.0182 414.5637 0.0827 -1.0000 -1.0000 4951832 1576259372.90 151.5480 60.0027 32.0000 1.9727 1.9749 413.8833 414.4294 0.0827 -1.0000 -1.0000 4951894 1576259373.00 151.5908 60.0027 32.0000 1.9717 1.9738 413.9009 414.4466 0.0828 -1.0000 -1.0000 4951957 1576259373.10 151.5908 60.0027 32.0000 1.9708 1.9730 414.0594 414.6061 0.0828 -1.0000 -1.0000 4952019 1576259373.20 151.5908 60.0027 32.0000 1.9719 1.9740 414.0086 414.5540 0.0827 -1.0000 -1.0000 4952113 1576259373.30 151.4594 60.0027 32.0000 1.9723 1.9744 413.8234 414.3702 0.0828 -1.0000 -1.0000 4952175 1576259373.40 151.4594 60.0027 32.0000 1.9716 1.9738 413.7746 414.3201 0.0827 -1.0000 -1.0000 4952238 1576259373.50 151.4594 60.0027 32.0000 1.9714 1.9735 413.8467 414.3929 0.0827 -1.0000 -1.0000 4952300 1576259373.60 151.4594 60.0027 32.0000 1.9715 1.9736 413.9184 414.4637 0.0827 -1.0000 -1.0000 4952363 1576259373.70 151.4594 60.0027 32.0000 1.9711 1.9732 413.9883 414.5342 0.0827 -1.0000 -1.0000 4952425 1576259373.80 151.4594 60.0027 32.0000 1.9719 1.9741 413.8637 414.4100 0.0828 -1.0000 -1.0000 4952503 1576259373.90 151.4594 60.0027 32.0000 1.9714 1.9735 413.8140 414.3603 0.0828 -1.0000 -1.0000 4952566 1576259374.00 151.4594 60.0027 32.0000 1.9717 1.9739 413.7508 414.2963 0.0827 -1.0000 -1.0000 4952800 1576259374.10 151.4594 60.0027 32.0000 1.9716 1.9737 414.0185 414.5647 0.0828 -1.0000 -1.0000 4952878 1576259374.20 151.4594 60.0027 32.0000 1.9715 1.9737 414.0224 414.5694 0.0829 -1.0000 -1.0000 4952941 1576259374.30 151.4594 60.0027 32.0000 1.9717 1.9738 413.8952 414.4407 0.0827 -1.0000 -1.0000 4953003 1576259374.40 151.5710 60.0027 32.0000 1.9716 1.9737 413.8722 414.4180 0.0827 -1.0000 -1.0000 4953066 1576259374.50 151.5902 60.0027 32.0000 1.9709 1.9731 413.8812 414.4272 0.0828 -1.0000 -1.0000 4953550 1576259374.60 151.5902 60.0027 32.0000 1.9716 1.9737 413.9380 414.4842 0.0828 -1.0000 -1.0000 4953628 1576259374.70 151.5902 60.0027 32.0000 1.9721 1.9743 414.0532 414.5995 0.0828 -1.0000 -1.0000 4953691 1576259374.80 151.5902 60.0027 32.0000 1.9723 1.9744 413.8723 414.4186 0.0827 -1.0000 -1.0000 4953753 1576259374.90 151.5902 60.0027 32.0000 1.9719 1.9741 413.6890 414.2348 0.0828 -1.0000 -1.0000 4953816 1576259375.00 151.5856 60.0030 32.0000 1.9710 1.9731 413.8806 414.4260 0.0827 -1.0000 -1.0000 4954050 1576259375.10 151.5856 60.0030 32.0000 1.9712 1.9733 413.9528 414.4986 0.0827 -1.0000 -1.0000 4954113 1576259375.20 151.5856 60.0030 32.0000 1.9715 1.9736 413.8898 414.4368 0.0829 -1.0000 -1.0000 4954191 1576259375.30 151.5856 60.0030 32.0000 1.9719 1.9740 413.7930 414.3391 0.0828 -1.0000 -1.0000 4954253 1576259375.40 151.5856 60.0030 32.0000 1.9716 1.9738 413.7284 414.2744 0.0828 -1.0000 -1.0000 4954316 1576259375.50 151.5580 60.0030 32.0000 1.9716 1.9738 413.9430 414.4888 0.0827 -1.0000 -1.0000 4955066 1576259375.60 151.5529 60.0030 32.0000 1.9714 1.9735 414.0856 414.6318 0.0827 -1.0000 -1.0000 4955128 1576259375.70 151.5529 60.0030 32.0000 1.9718 1.9739 413.9632 414.5085 0.0826 -1.0000 -1.0000 4955191 1576259375.80 151.5529 60.0030 32.0000 1.9730 1.9751 413.8540 414.4017 0.0830 -1.0000 -1.0000 4955269 1576259375.90 151.5529 60.0030 32.0000 1.9720 1.9741 413.8257 414.3714 0.0827 -1.0000 -1.0000 4955332 1576259376.00 151.5529 60.0030 32.0000 1.9715 1.9737 413.9885 414.5344 0.0827 -1.0000 -1.0000 4955394 1576259376.10 151.4329 60.0030 32.0000 1.9712 1.9733 414.0207 414.5668 0.0827 -1.0000 -1.0000 4955472 1576259376.20 151.4329 60.0030 32.0000 1.9707 1.9728 413.9411 414.4872 0.0828 -1.0000 -1.0000 4955535 1576259376.30 151.4329 60.0030 32.0000 1.9715 1.9736 413.8907 414.4369 0.0827 -1.0000 -1.0000 4955613 1576259376.40 151.4329 60.0030 32.0000 1.9721 1.9743 413.8036 414.3487 0.0826 -1.0000 -1.0000 4955675 1576259376.50 151.4329 60.0030 32.0000 1.9715 1.9736 414.0112 414.5567 0.0827 -1.0000 -1.0000 4955738 1576259376.60 151.5361 60.0030 32.0000 1.9715 1.9736 414.0744 414.6204 0.0828 -1.0000 -1.0000 4955816 1576259376.70 151.5361 60.0030 32.0000 1.9722 1.9743 413.7966 414.3425 0.0827 -1.0000 -1.0000 4955878 1576259376.80 151.5361 60.0030 32.0000 1.9722 1.9743 413.6558 414.2008 0.0827 -1.0000 -1.0000 4955941 1576259376.90 151.5361 60.0030 32.0000 1.9717 1.9738 413.7750 414.3201 0.0826 -1.0000 -1.0000 4956003 1576259377.00 151.5361 60.0030 32.0000 1.9709 1.9730 413.9547 414.5011 0.0828 -1.0000 -1.0000 4956066 1576259377.10 151.5361 60.0030 32.0000 1.9711 1.9733 413.8592 414.4048 0.0826 -1.0000 -1.0000 4956128 1576259377.20 151.5186 60.0030 32.0000 1.9717 1.9739 413.7967 414.3430 0.0829 -1.0000 -1.0000 4956206 1576259377.30 151.5186 60.0030 32.0000 1.9721 1.9743 413.7170 414.2636 0.0828 -1.0000 -1.0000 4956269 1576259377.40 151.5186 60.0030 32.0000 1.9728 1.9749 413.8021 414.3474 0.0827 -1.0000 -1.0000 4956331 1576259377.50 151.5186 60.0030 32.0000 1.9706 1.9728 413.9816 414.5279 0.0828 -1.0000 -1.0000 4956409 1576259377.60 151.5186 60.0030 32.0000 1.9711 1.9733 413.8057 414.3526 0.0829 -1.0000 -1.0000 4956472 1576259377.70 151.5186 60.0030 32.0000 1.9722 1.9743 413.7178 414.2644 0.0829 -1.0000 -1.0000 4956534 1576259377.80 151.5186 60.0030 32.0000 1.9709 1.9731 413.8551 414.4006 0.0827 -1.0000 -1.0000 4956597 1576259377.90 151.5186 60.0030 32.0000 1.9707 1.9728 413.9445 414.4897 0.0826 -1.0000 -1.0000 4956659 1576259378.00 151.4244 60.0030 32.0000 1.9714 1.9735 413.9400 414.4863 0.0827 -1.0000 -1.0000 4956722 1576259378.10 151.4244 60.0030 32.0000 1.9721 1.9743 413.8013 414.3472 0.0828 -1.0000 -1.0000 4957535 1576259378.20 151.4244 60.0030 32.0000 1.9715 1.9736 413.7875 414.3330 0.0827 -1.0000 -1.0000 4957597 1576259378.30 151.4244 60.0030 32.0000 1.9708 1.9729 413.8945 414.4410 0.0828 -1.0000 -1.0000 4957675 1576259378.40 151.4244 60.0030 32.0000 1.9720 1.9742 414.0250 414.5713 0.0828 -1.0000 -1.0000 4957738 1576259378.50 151.5022 60.0030 32.0000 1.9717 1.9738 413.9251 414.4704 0.0826 -1.0000 -1.0000 4957800 1576259378.60 151.5022 60.0030 32.0000 1.9716 1.9737 413.7163 414.2612 0.0827 -1.0000 -1.0000 4957863 1576259378.70 151.5022 60.0030 32.0000 1.9712 1.9733 413.8813 414.4272 0.0827 -1.0000 -1.0000 4957957 1576259378.80 151.5022 60.0030 32.0000 1.9708 1.9729 413.9144 414.4599 0.0827 -1.0000 -1.0000 4958035 1576259378.90 151.5022 60.0030 32.0000 1.9714 1.9735 413.9273 414.4733 0.0828 -1.0000 -1.0000 4958097 1576259379.00 151.5047 60.0030 32.0000 1.9720 1.9741 413.8420 414.3886 0.0829 -1.0000 -1.0000 4958159 1576259379.10 151.5073 60.0030 32.0000 1.9716 1.9737 413.7233 414.2699 0.0828 -1.0000 -1.0000 4958222 1576259379.20 151.5073 60.0030 32.0000 1.9715 1.9736 413.7016 414.2466 0.0827 -1.0000 -1.0000 4958300 1576259379.30 151.5073 60.0030 32.0000 1.9708 1.9729 413.8640 414.4106 0.0829 -1.0000 -1.0000 4958363 1576259379.40 151.5073 60.0030 32.0000 1.9709 1.9731 413.9958 414.5417 0.0828 -1.0000 -1.0000 4958425 1576259379.50 151.5073 60.0030 32.0000 1.9709 1.9730 413.8502 414.3970 0.0829 -1.0000 -1.0000 4958519 1576259379.60 151.4228 60.0023 32.0000 1.9719 1.9740 413.7862 414.3316 0.0827 -1.0000 -1.0000 4958581 1576259379.70 151.4228 60.0023 32.0000 1.9710 1.9731 413.8906 414.4361 0.0827 -1.0000 -1.0000 4958644 1576259379.80 151.4228 60.0023 32.0000 1.9705 1.9726 413.9636 414.5099 0.0827 -1.0000 -1.0000 4958722 1576259379.90 151.4228 60.0023 32.0000 1.9712 1.9734 413.8920 414.4385 0.0829 -1.0000 -1.0000 4958784 1576259380.00 151.4228 60.0023 32.0000 1.9715 1.9736 413.6688 414.2152 0.0828 -1.0000 -1.0000 4958847 1576259380.10 151.4228 60.0023 32.0000 1.9710 1.9732 413.8204 414.3662 0.0827 -1.0000 -1.0000 4959034 1576259380.20 151.4655 60.0023 32.0000 1.9711 1.9732 414.0335 414.5803 0.0829 -1.0000 -1.0000 4959097 1576259380.30 151.4655 60.0023 32.0000 1.9711 1.9732 413.9763 414.5236 0.0829 -1.0000 -1.0000 4959175 1576259380.40 151.4655 60.0023 32.0000 1.9715 1.9736 413.8709 414.4165 0.0826 -1.0000 -1.0000 4959238 1576259380.50 151.4655 60.0023 32.0000 1.9719 1.9741 413.7977 414.3440 0.0829 -1.0000 -1.0000 4959300 1576259380.60 151.4655 60.0023 32.0000 1.9719 1.9740 413.8118 414.3571 0.0827 -1.0000 -1.0000 4959816 1576259380.70 151.4899 60.0023 32.0000 1.9714 1.9735 413.8915 414.4372 0.0826 -1.0000 -1.0000 4959878 1576259380.80 151.5192 60.0023 32.0000 1.9714 1.9735 413.8636 414.4092 0.0828 -1.0000 -1.0000 4959941 1576259380.90 151.5192 60.0023 32.0000 1.9720 1.9741 413.8146 414.3622 0.0829 -1.0000 -1.0000 5000019 1576259381.00 151.5192 60.0023 32.0000 1.9722 1.9744 413.6935 414.2397 0.0828 -1.0000 -1.0000 5000081 1576259381.10 151.5192 60.0023 32.0000 1.9719 1.9740 413.7994 414.3451 0.0827 -1.0000 -1.0000 5000144 1576259381.20 151.5192 60.0023 32.0000 1.9715 1.9736 413.9575 414.5035 0.0828 -1.0000 -1.0000 5000378 1576259381.30 151.4702 60.0023 32.0000 1.9716 1.9738 413.8975 414.4436 0.0826 -1.0000 -1.0000 5000441 1576259381.40 151.4702 60.0023 32.0000 1.9723 1.9745 413.7684 414.3141 0.0828 -1.0000 -1.0000 5000503 1576259381.50 151.4702 60.0023 32.0000 1.9713 1.9735 413.8116 414.3571 0.0827 -1.0000 -1.0000 5000581 1576259381.60 151.4702 60.0023 32.0000 1.9705 1.9726 413.8721 414.4173 0.0826 -1.0000 -1.0000 5000644 1576259381.70 151.4702 60.0023 32.0000 1.9710 1.9732 413.8878 414.4331 0.0827 -1.0000 -1.0000 5000706 1576259381.80 151.4575 60.0023 32.0000 1.9712 1.9733 413.8277 414.3729 0.0826 -1.0000 -1.0000 5000769 1576259381.90 151.4456 60.0023 32.0000 1.9719 1.9741 413.8356 414.3808 0.0827 -1.0000 -1.0000 5000831 1576259382.00 151.4456 60.0023 32.0000 1.9712 1.9733 413.9401 414.4866 0.0828 -1.0000 -1.0000 5000894 1576259382.10 151.4456 60.0023 32.0000 1.9712 1.9734 413.9734 414.5204 0.0829 -1.0000 -1.0000 5000972 1576259382.20 151.4456 60.0023 32.0000 1.9708 1.9729 413.7962 414.3421 0.0827 -1.0000 -1.0000 5001566 1576259382.30 151.4456 60.0023 32.0000 1.9726 1.9747 413.7225 414.2682 0.0828 -1.0000 -1.0000 5001628 1576259382.40 151.5107 60.0023 32.0000 1.9715 1.9736 413.8071 414.3514 0.0826 -1.0000 -1.0000 5001691 1576259382.50 151.5107 60.0023 32.0000 1.9707 1.9728 413.9290 414.4754 0.0828 -1.0000 -1.0000 5001753 1576259382.60 151.5107 60.0023 32.0000 1.9711 1.9732 414.0024 414.5482 0.0827 -1.0000 -1.0000 5001831 1576259382.70 151.5107 60.0023 32.0000 1.9718 1.9739 413.8670 414.4135 0.0828 -1.0000 -1.0000 5001894 1576259382.80 151.5107 60.0023 32.0000 1.9724 1.9745 413.7517 414.2976 0.0828 -1.0000 -1.0000 5001956 1576259382.90 151.5132 60.0023 32.0000 1.9722 1.9744 413.7270 414.2725 0.0827 -1.0000 -1.0000 5002034 1576259383.00 151.5146 60.0023 32.0000 1.9716 1.9737 413.9567 414.5022 0.0827 -1.0000 -1.0000 5002097 1576259383.10 151.5146 60.0023 32.0000 1.9719 1.9741 413.9649 414.5112 0.0828 -1.0000 -1.0000 5002159 1576259383.20 151.5146 60.0023 32.0000 1.9720 1.9742 413.7448 414.2909 0.0828 -1.0000 -1.0000 5002238 1576259383.30 151.5146 60.0023 32.0000 1.9720 1.9741 413.7195 414.2662 0.0828 -1.0000 -1.0000 5002300 1576259383.40 151.5146 60.0023 32.0000 1.9708 1.9729 413.8793 414.4254 0.0828 -1.0000 -1.0000 5002363 1576259383.50 151.5146 60.0023 32.0000 1.9713 1.9734 413.9563 414.5035 0.0829 -1.0000 -1.0000 5002441 1576259383.60 151.4467 60.0023 32.0000 1.9717 1.9738 413.9119 414.4584 0.0828 -1.0000 -1.0000 5002503 1576259383.70 151.4467 60.0023 32.0000 1.9721 1.9742 413.7092 414.2545 0.0827 -1.0000 -1.0000 5002566 1576259383.80 151.4467 60.0023 32.0000 1.9720 1.9742 413.7264 414.2735 0.0829 -1.0000 -1.0000 5002628 1576259383.90 151.4467 60.0023 32.0000 1.9721 1.9742 413.7703 414.3158 0.0827 -1.0000 -1.0000 5002691 1576259384.00 151.4467 60.0023 32.0000 1.9717 1.9738 413.9050 414.4512 0.0829 -1.0000 -1.0000 5002753 1576259384.10 151.4466 60.0023 32.0000 1.9716 1.9737 413.9601 414.5055 0.0827 -1.0000 -1.0000 5002831 1576259384.20 151.4457 60.0023 32.0000 1.9726 1.9747 413.7343 414.2803 0.0828 -1.0000 -1.0000 5002894 1576259384.30 151.4457 60.0023 32.0000 1.9718 1.9739 413.7426 414.2887 0.0828 -1.0000 -1.0000 5003082 1576259384.40 151.4457 60.0023 32.0000 1.9721 1.9742 413.8784 414.4248 0.0828 -1.0000 -1.0000 5003144 1576259384.50 151.4457 60.0023 32.0000 1.9710 1.9731 413.9376 414.4831 0.0827 -1.0000 -1.0000 5003206 1576259384.60 151.4457 60.0023 32.0000 1.9716 1.9738 413.9335 414.4799 0.0828 -1.0000 -1.0000 5003285 1576259384.70 151.5954 60.0026 32.0000 1.9729 1.9750 413.7645 414.3100 0.0827 -1.0000 -1.0000 5003347 1576259384.80 151.5954 60.0026 32.0000 1.9724 1.9745 413.7945 414.3399 0.0827 -1.0000 -1.0000 5003582 1576259384.90 151.5954 60.0026 32.0000 1.9715 1.9736 413.9260 414.4715 0.0827 -1.0000 -1.0000 5003659 1576259385.00 151.5954 60.0026 32.0000 1.9712 1.9733 413.9743 414.5203 0.0828 -1.0000 -1.0000 5003738 1576259385.10 151.5954 60.0026 32.0000 1.9719 1.9741 413.8149 414.3609 0.0828 -1.0000 -1.0000 5003800 1576259385.20 151.5903 60.0026 32.0000 1.9720 1.9741 413.7018 414.2476 0.0827 -1.0000 -1.0000 5003878 1576259385.30 151.5573 60.0026 32.0000 1.9713 1.9734 413.9482 414.4927 0.0825 -1.0000 -1.0000 5004066 1576259385.40 151.5573 60.0026 32.0000 1.9704 1.9726 413.9922 414.5381 0.0827 -1.0000 -1.0000 5004128 1576259385.50 151.5573 60.0026 32.0000 1.9718 1.9739 413.9568 414.5024 0.0827 -1.0000 -1.0000 5004206 1576259385.60 151.5573 60.0026 32.0000 1.9717 1.9739 413.7633 414.3093 0.0828 -1.0000 -1.0000 5004269 1576259385.70 151.5573 60.0026 32.0000 1.9718 1.9739 413.6742 414.2199 0.0827 -1.0000 -1.0000 5004331 1576259385.80 151.4773 60.0026 32.0000 1.9716 1.9738 413.7727 414.3185 0.0827 -1.0000 -1.0000 5004816 1576259385.90 151.4773 60.0026 32.0000 1.9720 1.9742 413.9531 414.4987 0.0827 -1.0000 -1.0000 5004878 1576259386.00 151.4773 60.0026 32.0000 1.9710 1.9732 413.8550 414.4003 0.0827 -1.0000 -1.0000 5004941 1576259386.10 151.4773 60.0026 32.0000 1.9726 1.9747 413.7927 414.3377 0.0826 -1.0000 -1.0000 5005019 1576259386.20 151.4773 60.0026 32.0000 1.9728 1.9750 413.6700 414.2150 0.0827 -1.0000 -1.0000 5005081 1576259386.30 151.4759 60.0026 32.0000 1.9729 1.9750 413.7215 414.2674 0.0828 -1.0000 -1.0000 5005332 1576259386.40 151.4752 60.0026 32.0000 1.9717 1.9739 413.9624 414.5086 0.0828 -1.0000 -1.0000 5005394 1576259386.50 151.4752 60.0026 32.0000 1.9708 1.9729 413.9168 414.4631 0.0828 -1.0000 -1.0000 5005457 1576259386.60 151.4752 60.0026 32.0000 1.9717 1.9738 413.9209 414.4660 0.0825 -1.0000 -1.0000 5005519 1576259386.70 151.4752 60.0026 32.0000 1.9723 1.9744 413.6649 414.2103 0.0827 -1.0000 -1.0000 5005582 1576259386.80 151.4752 60.0026 32.0000 1.9717 1.9738 413.7595 414.3053 0.0828 -1.0000 -1.0000 5005659 1576259386.90 151.4752 60.0026 32.0000 1.9715 1.9736 413.8618 414.4076 0.0827 -1.0000 -1.0000 5005722 1576259387.00 151.4752 60.0026 32.0000 1.9711 1.9732 414.0139 414.5588 0.0826 -1.0000 -1.0000 5005800 1576259387.10 151.5661 60.0026 32.0000 1.9723 1.9745 413.7611 414.3069 0.0827 -1.0000 -1.0000 5005863 1576259387.20 151.5661 60.0026 32.0000 1.9720 1.9741 413.6598 414.2051 0.0827 -1.0000 -1.0000 5005925 1576259387.30 151.5661 60.0026 32.0000 1.9715 1.9736 413.6721 414.2168 0.0826 -1.0000 -1.0000 5006050 1576259387.40 151.4878 60.0026 32.0000 1.9714 1.9735 413.8472 414.3925 0.0827 -1.0000 -1.0000 5006128 1576259387.50 151.4563 60.0026 32.0000 1.9715 1.9736 413.7370 414.2824 0.0827 -1.0000 -1.0000 5006191 1576259387.60 151.4563 60.0026 32.0000 1.9718 1.9740 413.5944 414.1407 0.0828 -1.0000 -1.0000 5006269 1576259387.70 151.4563 60.0026 32.0000 1.9717 1.9738 413.7783 414.3236 0.0827 -1.0000 -1.0000 5006331 1576259387.80 151.4563 60.0026 32.0000 1.9702 1.9723 413.8818 414.4273 0.0827 -1.0000 -1.0000 5006566 1576259387.90 151.4563 60.0026 32.0000 1.9714 1.9735 413.8275 414.3731 0.0827 -1.0000 -1.0000 5006628 1576259388.00 151.4434 60.0026 32.0000 1.9723 1.9744 413.7509 414.2958 0.0826 -1.0000 -1.0000 5006691 1576259388.10 151.4404 60.0026 32.0000 1.9718 1.9740 413.7045 414.2492 0.0826 -1.0000 -1.0000 5006769 1576259388.20 151.4404 60.0026 32.0000 1.9719 1.9741 413.7181 414.2633 0.0827 -1.0000 -1.0000 5006831 1576259388.30 151.4404 60.0026 32.0000 1.9700 1.9721 413.8734 414.4186 0.0826 -1.0000 -1.0000 5006894 1576259388.40 151.4404 60.0026 32.0000 1.9713 1.9735 413.8608 414.4076 0.0830 -1.0000 -1.0000 5007081 1576259388.50 151.4484 60.0026 32.0000 1.9718 1.9739 413.8323 414.3797 0.0829 -1.0000 -1.0000 5007144 1576259388.60 151.5375 60.0026 32.0000 1.9725 1.9747 413.7737 414.3188 0.0826 -1.0000 -1.0000 5007222 1576259388.70 151.5375 60.0026 32.0000 1.9711 1.9733 413.9253 414.4703 0.0826 -1.0000 -1.0000 5007285 1576259388.80 151.5375 60.0026 32.0000 1.9709 1.9730 413.8930 414.4394 0.0828 -1.0000 -1.0000 5007347 1576259388.90 151.5375 60.0026 32.0000 1.9723 1.9744 413.7292 414.2751 0.0827 -1.0000 -1.0000 5007597 1576259389.00 151.5375 60.0026 32.0000 1.9717 1.9738 413.7720 414.3164 0.0826 -1.0000 -1.0000 5007659 1576259389.10 151.5521 60.0026 32.0000 1.9714 1.9736 413.8496 414.3939 0.0825 -1.0000 -1.0000 5007722 1576259389.20 151.5521 60.0026 32.0000 1.9716 1.9738 413.9565 414.5016 0.0826 -1.0000 -1.0000 5007800 1576259389.30 151.5521 60.0026 32.0000 1.9710 1.9732 413.9051 414.4505 0.0827 -1.0000 -1.0000 5007863 1576259389.40 151.5521 60.0026 32.0000 1.9720 1.9741 413.6849 414.2297 0.0826 -1.0000 -1.0000 5008097 1576259389.50 151.5521 60.0026 32.0000 1.9721 1.9743 413.7266 414.2716 0.0827 -1.0000 -1.0000 5008175 1576259389.60 151.4921 60.0022 32.0000 1.9723 1.9745 413.8484 414.3932 0.0826 -1.0000 -1.0000 5008238 1576259389.70 151.4339 60.0017 32.0000 1.9714 1.9735 413.8729 414.4179 0.0826 -1.0000 -1.0000 5008300 1576259389.80 151.4339 60.0017 32.0000 1.9720 1.9741 413.8174 414.3631 0.0828 -1.0000 -1.0000 5008378 1576259389.90 151.4339 60.0017 32.0000 1.9722 1.9743 413.7036 414.2489 0.0826 -1.0000 -1.0000 5009066 1576259390.00 151.4339 60.0017 32.0000 1.9719 1.9740 413.6188 414.1639 0.0827 -1.0000 -1.0000 5009128 1576259390.10 151.4339 60.0017 32.0000 1.9713 1.9734 413.8634 414.4090 0.0827 -1.0000 -1.0000 5009222 1576259390.20 151.4339 60.0017 32.0000 1.9712 1.9734 413.8108 414.3559 0.0826 -1.0000 -1.0000 5009285 1576259390.30 151.5515 60.0017 32.0000 1.9720 1.9742 413.6865 414.2306 0.0826 -1.0000 -1.0000 5009378 1576259390.40 151.5515 60.0017 32.0000 1.9723 1.9745 413.6691 414.2146 0.0828 -1.0000 -1.0000 5009441 1576259390.50 151.5515 60.0017 32.0000 1.9719 1.9741 413.8859 414.4307 0.0825 -1.0000 -1.0000 5009503 1576259390.60 151.5515 60.0017 32.0000 1.9711 1.9732 413.8059 414.3525 0.0829 -1.0000 -1.0000 5009582 1576259390.70 151.5515 60.0017 32.0000 1.9722 1.9743 413.7124 414.2577 0.0827 -1.0000 -1.0000 5009644 1576259390.80 151.4391 60.0017 32.0000 1.9722 1.9743 413.6306 414.1767 0.0828 -1.0000 -1.0000 5009706 1576259390.90 151.4391 60.0017 32.0000 1.9710 1.9732 413.8358 414.3805 0.0825 -1.0000 -1.0000 5009785 1576259391.00 151.4391 60.0017 32.0000 1.9702 1.9723 413.8261 414.3708 0.0827 -1.0000 -1.0000 5009847 1576259391.10 151.4391 60.0017 32.0000 1.9716 1.9738 413.7444 414.2904 0.0828 -1.0000 -1.0000 5009909 1576259391.20 151.4391 60.0017 32.0000 1.9716 1.9737 413.5818 414.1273 0.0827 -1.0000 -1.0000 5009972 1576259391.30 151.4391 60.0017 32.0000 1.9719 1.9740 413.7099 414.2548 0.0826 -1.0000 -1.0000 5010035 1576259391.40 151.4560 60.0017 32.0000 1.9711 1.9733 413.8547 414.4001 0.0827 -1.0000 -1.0000 5010097 1576259391.50 151.4949 60.0017 32.0000 1.9713 1.9734 413.8898 414.4357 0.0827 -1.0000 -1.0000 5010394 1576259391.60 151.4949 60.0017 32.0000 1.9720 1.9742 413.7155 414.2610 0.0828 -1.0000 -1.0000 5010456 1576259391.70 151.4949 60.0017 32.0000 1.9730 1.9751 413.5990 414.1440 0.0826 -1.0000 -1.0000 5010519 1576259391.80 151.4949 60.0017 32.0000 1.9721 1.9743 413.7052 414.2505 0.0827 -1.0000 -1.0000 5010597 1576259391.90 151.4949 60.0017 32.0000 1.9710 1.9731 413.8638 414.4089 0.0826 -1.0000 -1.0000 5010659 1576259392.00 151.5914 60.0017 32.0000 1.9721 1.9743 413.7808 414.3253 0.0826 -1.0000 -1.0000 5010800 1576259392.10 151.5914 60.0017 32.0000 1.9724 1.9746 413.6621 414.2066 0.0826 -1.0000 -1.0000 5010878 1576259392.20 151.5914 60.0017 32.0000 1.9721 1.9742 413.7390 414.2843 0.0827 -1.0000 -1.0000 5010941 1576259392.30 151.5914 60.0017 32.0000 1.9715 1.9737 413.8468 414.3922 0.0826 -1.0000 -1.0000 5011003 1576259392.40 151.5914 60.0017 32.0000 1.9711 1.9732 413.7185 414.2630 0.0826 -1.0000 -1.0000 5011066 1576259392.50 151.5307 60.0017 32.0000 1.9716 1.9737 413.7208 414.2654 0.0825 -1.0000 -1.0000 5011300 1576259392.60 151.5123 60.0017 32.0000 1.9721 1.9743 413.6883 414.2332 0.0827 -1.0000 -1.0000 5011378 1576259392.70 151.5123 60.0017 32.0000 1.9711 1.9732 413.5679 414.1139 0.0828 -1.0000 -1.0000 5011441 1576259392.80 151.5123 60.0017 32.0000 1.9704 1.9725 413.8569 414.4021 0.0827 -1.0000 -1.0000 5011503 1576259392.90 151.5123 60.0017 32.0000 1.9707 1.9729 413.8705 414.4159 0.0826 -1.0000 -1.0000 5011566 1576259393.00 151.5120 60.0017 32.0000 1.9711 1.9732 413.8229 414.3680 0.0826 -1.0000 -1.0000 5011800 1576259393.10 151.5097 60.0017 32.0000 1.9722 1.9743 413.6271 414.1720 0.0826 -1.0000 -1.0000 5011863 1576259393.20 151.5097 60.0017 32.0000 1.9714 1.9736 413.7580 414.3028 0.0826 -1.0000 -1.0000 5011941 1576259393.30 151.5097 60.0017 32.0000 1.9716 1.9737 413.8903 414.4345 0.0825 -1.0000 -1.0000 5012003 1576259393.40 151.5097 60.0017 32.0000 1.9714 1.9735 413.8460 414.3909 0.0826 -1.0000 -1.0000 5012066 1576259393.50 151.5097 60.0017 32.0000 1.9724 1.9745 413.6546 414.1997 0.0827 -1.0000 -1.0000 5012566 1576259393.60 151.5473 60.0017 32.0000 1.9721 1.9742 413.6113 414.1564 0.0827 -1.0000 -1.0000 5012628 1576259393.70 151.5473 60.0017 32.0000 1.9717 1.9738 413.7704 414.3157 0.0827 -1.0000 -1.0000 5012691 1576259393.80 151.5473 60.0017 32.0000 1.9710 1.9732 413.8565 414.4013 0.0826 -1.0000 -1.0000 5012753 1576259393.90 151.5473 60.0017 32.0000 1.9712 1.9733 413.7928 414.3376 0.0826 -1.0000 -1.0000 5012816 1576259394.00 151.5473 60.0017 32.0000 1.9720 1.9741 413.7047 414.2498 0.0827 -1.0000 -1.0000 5012878 1576259394.10 151.5488 60.0017 32.0000 1.9715 1.9737 413.6757 414.2203 0.0825 -1.0000 -1.0000 5012956 1576259394.20 151.5629 60.0017 32.0000 1.9723 1.9745 413.6855 414.2299 0.0826 -1.0000 -1.0000 5013019 1576259394.30 151.5629 60.0017 32.0000 1.9707 1.9728 413.9031 414.4485 0.0826 -1.0000 -1.0000 5013097 1576259394.40 151.5629 60.0017 32.0000 1.9714 1.9735 413.8119 414.3573 0.0827 -1.0000 -1.0000 5013144 1576259394.50 151.5629 60.0017 32.0000 1.9716 1.9737 413.6907 414.2365 0.0828 -1.0000 -1.0000 5013332 1576259394.60 151.5629 60.0017 32.0000 1.9715 1.9736 413.6373 414.1825 0.0826 -1.0000 -1.0000 5013394 1576259394.70 151.5279 60.0023 32.0000 1.9716 1.9737 413.7728 414.3175 0.0826 -1.0000 -1.0000 5013456 1576259394.80 151.5279 60.0023 32.0000 1.9706 1.9728 413.8312 414.3762 0.0826 -1.0000 -1.0000 5013597 1576259394.90 151.5279 60.0023 32.0000 1.9717 1.9738 413.7894 414.3340 0.0825 -1.0000 -1.0000 5013675 1576259395.00 151.5279 60.0023 32.0000 1.9718 1.9739 413.6429 414.1872 0.0825 -1.0000 -1.0000 5013847 1576259395.10 151.5279 60.0023 32.0000 1.9717 1.9739 413.7460 414.2903 0.0826 -1.0000 -1.0000 5013909 1576259395.20 151.4934 60.0023 32.0000 1.9714 1.9735 413.8465 414.3918 0.0826 -1.0000 -1.0000 5013988 1576259395.30 151.4332 60.0023 32.0000 1.9719 1.9740 413.8176 414.3625 0.0826 -1.0000 -1.0000 5014050 1576259395.40 151.4332 60.0023 32.0000 1.9725 1.9747 413.7197 414.2646 0.0826 -1.0000 -1.0000 5014113 1576259395.50 151.4332 60.0023 32.0000 1.9727 1.9748 413.7411 414.2860 0.0826 -1.0000 -1.0000 5014300 1576259395.60 151.4332 60.0023 32.0000 1.9717 1.9738 413.8828 414.4289 0.0828 -1.0000 -1.0000 5014363 1576259395.70 151.4332 60.0023 32.0000 1.9717 1.9739 413.8577 414.4030 0.0826 -1.0000 -1.0000 5014425 1576259395.80 151.5099 60.0023 32.0000 1.9718 1.9739 413.8155 414.3607 0.0827 -1.0000 -1.0000 5014503 1576259395.90 151.5099 60.0023 32.0000 1.9728 1.9749 413.6788 414.2238 0.0827 -1.0000 -1.0000 5014566 1576259396.00 151.5099 60.0023 32.0000 1.9719 1.9741 413.6831 414.2289 0.0827 -1.0000 -1.0000 5014800 1576259396.10 151.5099 60.0023 32.0000 1.9708 1.9729 413.7912 414.3367 0.0827 -1.0000 -1.0000 5014863 1576259396.20 151.5099 60.0023 32.0000 1.9710 1.9732 413.8744 414.4200 0.0826 -1.0000 -1.0000 5014925 1576259396.30 151.5112 60.0023 32.0000 1.9713 1.9734 413.7506 414.2949 0.0825 -1.0000 -1.0000 5015003 1576259396.40 151.5147 60.0023 32.0000 1.9722 1.9743 413.6773 414.2218 0.0826 -1.0000 -1.0000 5015066 1576259396.50 151.5147 60.0023 32.0000 1.9716 1.9737 413.8054 414.3509 0.0827 -1.0000 -1.0000 5015300 1576259396.60 151.5147 60.0023 32.0000 1.9706 1.9727 413.8276 414.3726 0.0826 -1.0000 -1.0000 5015378 1576259396.70 151.5147 60.0023 32.0000 1.9714 1.9736 413.8087 414.3536 0.0826 -1.0000 -1.0000 5015441 1576259396.80 151.5147 60.0023 32.0000 1.9719 1.9740 413.6957 414.2405 0.0826 -1.0000 -1.0000 5015503 1576259396.90 151.5031 60.0023 32.0000 1.9714 1.9735 413.6943 414.2386 0.0826 -1.0000 -1.0000 5015566 1576259397.00 151.5031 60.0023 32.0000 1.9716 1.9737 413.8157 414.3608 0.0826 -1.0000 -1.0000 5015644 1576259397.10 151.5031 60.0023 32.0000 1.9713 1.9734 413.9184 414.4627 0.0825 -1.0000 -1.0000 5016082 1576259397.20 151.5031 60.0023 32.0000 1.9731 1.9752 413.8576 414.4021 0.0825 -1.0000 -1.0000 5016159 1576259397.30 151.5031 60.0023 32.0000 1.9728 1.9749 413.6612 414.2048 0.0825 -1.0000 -1.0000 5016222 1576259397.40 151.5111 60.0023 32.0000 1.9720 1.9742 413.7271 414.2720 0.0826 -1.0000 -1.0000 5016284 1576259397.50 151.5129 60.0023 32.0000 1.9713 1.9734 413.7747 414.3194 0.0826 -1.0000 -1.0000 5016363 1576259397.60 151.5129 60.0023 32.0000 1.9711 1.9733 413.8356 414.3800 0.0825 -1.0000 -1.0000 5016581 1576259397.70 151.5129 60.0023 32.0000 1.9721 1.9742 413.7136 414.2582 0.0826 -1.0000 -1.0000 5016644 1576259397.80 151.5129 60.0023 32.0000 1.9719 1.9740 413.6963 414.2408 0.0825 -1.0000 -1.0000 5016706 1576259397.90 151.5129 60.0023 32.0000 1.9715 1.9736 413.8405 414.3848 0.0825 -1.0000 -1.0000 5016769 1576259398.00 151.5941 60.0023 32.0000 1.9712 1.9733 413.9541 414.4989 0.0826 -1.0000 -1.0000 5016831 1576259398.10 151.5941 60.0023 32.0000 1.9722 1.9743 413.7869 414.3323 0.0826 -1.0000 -1.0000 5017066 1576259398.20 151.5941 60.0023 32.0000 1.9729 1.9750 413.6580 414.2030 0.0827 -1.0000 -1.0000 5017128 1576259398.30 151.5941 60.0023 32.0000 1.9714 1.9736 413.6943 414.2392 0.0826 -1.0000 -1.0000 5017206 1576259398.40 151.5941 60.0023 32.0000 1.9711 1.9733 413.8245 414.3692 0.0826 -1.0000 -1.0000 5017409 1576259398.50 151.4872 60.0023 32.0000 1.9710 1.9731 413.8924 414.4373 0.0826 -1.0000 -1.0000 5017472 1576259398.60 151.4872 60.0023 32.0000 1.9712 1.9734 413.9876 414.5338 0.0827 -1.0000 -1.0000 5017566 1576259398.70 151.4872 60.0023 32.0000 1.9717 1.9739 413.7876 414.3327 0.0826 -1.0000 -1.0000 5017628 1576259398.80 151.4872 60.0023 32.0000 1.9710 1.9731 413.8215 414.3660 0.0825 -1.0000 -1.0000 5017691 1576259398.90 151.4872 60.0023 32.0000 1.9716 1.9737 413.9835 414.5286 0.0826 -1.0000 -1.0000 5017753 1576259399.00 151.4872 60.0023 32.0000 1.9711 1.9732 413.9154 414.4610 0.0827 -1.0000 -1.0000 5017816 1576259399.10 151.4492 60.0023 32.0000 1.9725 1.9746 413.7527 414.2977 0.0826 -1.0000 -1.0000 5018050 1576259399.20 151.4492 60.0023 32.0000 1.9724 1.9746 413.6957 414.2415 0.0827 -1.0000 -1.0000 5018128 1576259399.30 151.4492 60.0023 32.0000 1.9717 1.9738 413.7886 414.3328 0.0825 -1.0000 -1.0000 5018191 1576259399.40 151.4492 60.0023 32.0000 1.9719 1.9741 413.7214 414.2671 0.0827 -1.0000 -1.0000 5018253 1576259399.50 151.4492 60.0023 32.0000 1.9714 1.9735 413.9137 414.4588 0.0827 -1.0000 -1.0000 5018331 1576259399.60 151.5406 60.0010 32.0000 1.9719 1.9741 413.9319 414.4769 0.0825 -1.0000 -1.0000 5018550 1576259399.70 151.5437 60.0010 32.0000 1.9724 1.9746 413.8759 414.4220 0.0827 -1.0000 -1.0000 5018613 1576259399.80 151.5437 60.0010 32.0000 1.9719 1.9741 413.7708 414.3143 0.0824 -1.0000 -1.0000 5018691 1576259399.90 151.5437 60.0010 32.0000 1.9718 1.9739 413.9061 414.4502 0.0825 -1.0000 -1.0000 5018753 1576259400.00 151.5437 60.0010 32.0000 1.9715 1.9736 413.8713 414.4168 0.0827 -1.0000 -1.0000 5018816 1576259400.10 151.5453 60.0010 32.0000 1.9718 1.9740 413.7509 414.2957 0.0825 -1.0000 -1.0000 5019566 1576259400.20 151.5496 60.0010 32.0000 1.9716 1.9738 413.7320 414.2758 0.0825 -1.0000 -1.0000 5019628 1576259400.30 151.5496 60.0010 32.0000 1.9710 1.9731 413.8624 414.4070 0.0825 -1.0000 -1.0000 5019706 1576259400.40 151.5496 60.0010 32.0000 1.9705 1.9727 413.9198 414.4649 0.0826 -1.0000 -1.0000 5019769 1576259400.50 151.5496 60.0010 32.0000 1.9716 1.9737 413.9144 414.4595 0.0826 -1.0000 -1.0000 5019832 1576259400.60 151.5496 60.0010 32.0000 1.9722 1.9743 413.7211 414.2663 0.0827 -1.0000 -1.0000 5019894 1576259400.70 151.4570 60.0010 32.0000 1.9714 1.9735 413.7988 414.3429 0.0826 -1.0000 -1.0000 5019956 1576259400.80 151.4570 60.0010 32.0000 1.9705 1.9727 413.8492 414.3943 0.0825 -1.0000 -1.0000 5020035 1576259400.90 151.4570 60.0010 32.0000 1.9712 1.9734 413.9127 414.4588 0.0827 -1.0000 -1.0000 5020097 1576259401.00 151.4570 60.0010 32.0000 1.9719 1.9740 413.6230 414.1668 0.0825 -1.0000 -1.0000 5020159 1576259401.10 151.4570 60.0010 32.0000 1.9713 1.9734 413.8227 414.3675 0.0826 -1.0000 -1.0000 5020222 1576259401.20 151.4888 60.0010 32.0000 1.9711 1.9732 413.8183 414.3622 0.0824 -1.0000 -1.0000 5020300 1576259401.30 151.4931 60.0010 32.0000 1.9712 1.9733 413.9558 414.5003 0.0825 -1.0000 -1.0000 5020363 1576259401.40 151.4931 60.0010 32.0000 1.9718 1.9739 413.7918 414.3364 0.0826 -1.0000 -1.0000 5020425 1576259401.50 151.4931 60.0010 32.0000 1.9718 1.9739 413.7423 414.2870 0.0826 -1.0000 -1.0000 5020503 1576259401.60 151.4931 60.0010 32.0000 1.9717 1.9738 413.8182 414.3622 0.0825 -1.0000 -1.0000 5020566 1576259401.70 151.4931 60.0010 32.0000 1.9702 1.9723 413.8518 414.3962 0.0826 -1.0000 -1.0000 5020784 1576259401.80 151.5191 60.0010 32.0000 1.9710 1.9732 413.9106 414.4545 0.0824 -1.0000 -1.0000 5020863 1576259401.90 151.5191 60.0010 32.0000 1.9711 1.9732 413.8552 414.3999 0.0826 -1.0000 -1.0000 5020925 1576259402.00 151.5191 60.0010 32.0000 1.9722 1.9743 413.7019 414.2466 0.0825 -1.0000 -1.0000 5020988 1576259402.10 151.5191 60.0010 32.0000 1.9723 1.9744 413.8446 414.3886 0.0824 -1.0000 -1.0000 5021066 1576259402.20 151.5191 60.0010 32.0000 1.9717 1.9738 413.9145 414.4592 0.0825 -1.0000 -1.0000 5021128 1576259402.30 151.4901 60.0010 32.0000 1.9727 1.9748 413.7577 414.3020 0.0825 -1.0000 -1.0000 5021191 1576259402.40 151.4872 60.0010 32.0000 1.9714 1.9735 413.6841 414.2292 0.0827 -1.0000 -1.0000 5021253 1576259402.50 151.4872 60.0010 32.0000 1.9710 1.9731 413.8251 414.3699 0.0826 -1.0000 -1.0000 5021316 1576259402.60 151.4872 60.0010 32.0000 1.9706 1.9727 413.9267 414.4712 0.0825 -1.0000 -1.0000 5021394 1576259402.70 151.4872 60.0010 32.0000 1.9711 1.9732 413.8369 414.3814 0.0826 -1.0000 -1.0000 5022128 1576259402.80 151.4765 60.0010 32.0000 1.9724 1.9746 413.7152 414.2594 0.0825 -1.0000 -1.0000 5022191 1576259402.90 151.4420 60.0010 32.0000 1.9717 1.9739 413.7732 414.3176 0.0825 -1.0000 -1.0000 5022269 1576259403.00 151.4420 60.0010 32.0000 1.9712 1.9734 413.8938 414.4384 0.0826 -1.0000 -1.0000 5022331 1576259403.10 151.4420 60.0010 32.0000 1.9709 1.9730 413.9248 414.4696 0.0826 -1.0000 -1.0000 5022394 1576259403.20 151.4420 60.0010 32.0000 1.9718 1.9739 413.8072 414.3519 0.0825 -1.0000 -1.0000 5022472 1576259403.30 151.4420 60.0010 32.0000 1.9716 1.9738 413.7596 414.3034 0.0824 -1.0000 -1.0000 5022534 1576259403.40 151.4511 60.0010 32.0000 1.9713 1.9734 413.9538 414.4980 0.0825 -1.0000 -1.0000 5022597 1576259403.50 151.4913 60.0010 32.0000 1.9714 1.9735 413.8769 414.4219 0.0826 -1.0000 -1.0000 5022675 1576259403.60 151.4913 60.0010 32.0000 1.9719 1.9741 413.7044 414.2491 0.0826 -1.0000 -1.0000 5022722 1576259403.70 151.4913 60.0010 32.0000 1.9719 1.9740 413.6541 414.1981 0.0825 -1.0000 -1.0000 5022800 1576259403.80 151.4913 60.0010 32.0000 1.9713 1.9734 413.6943 414.2388 0.0826 -1.0000 -1.0000 5022863 1576259403.90 151.4913 60.0010 32.0000 1.9709 1.9730 413.8478 414.3924 0.0825 -1.0000 -1.0000 5022925 1576259404.00 151.5156 60.0010 32.0000 1.9716 1.9737 413.8625 414.4083 0.0827 -1.0000 -1.0000 5022988 1576259404.10 151.5036 60.0010 32.0000 1.9721 1.9743 413.7519 414.2960 0.0825 -1.0000 -1.0000 5023066 1576259404.20 151.4653 60.0016 32.0000 1.9724 1.9745 413.6734 414.2179 0.0826 -1.0000 -1.0000 5023128 1576259404.30 151.4653 60.0016 32.0000 1.9715 1.9736 413.7277 414.2726 0.0826 -1.0000 -1.0000 5023206 1576259404.40 151.4653 60.0016 32.0000 1.9712 1.9734 413.8999 414.4449 0.0826 -1.0000 -1.0000 5023269 1576259404.50 151.4653 60.0016 32.0000 1.9718 1.9740 413.8054 414.3502 0.0826 -1.0000 -1.0000 5023332 1576259404.60 151.4653 60.0016 32.0000 1.9721 1.9743 413.6368 414.1813 0.0826 -1.0000 -1.0000 5023394 1576259404.70 151.4653 60.0016 32.0000 1.9714 1.9735 413.7484 414.2940 0.0827 -1.0000 -1.0000 5023456 1576259404.80 151.4653 60.0016 32.0000 1.9712 1.9733 413.8604 414.4058 0.0826 -1.0000 -1.0000 5023597 1576259404.90 151.4653 60.0016 32.0000 1.9711 1.9733 413.8882 414.4318 0.0824 -1.0000 -1.0000 5023659 1576259405.00 151.4653 60.0016 32.0000 1.9728 1.9750 413.7418 414.2864 0.0826 -1.0000 -1.0000 5023722 1576259405.10 151.4653 60.0016 32.0000 1.9719 1.9740 413.6990 414.2433 0.0825 -1.0000 -1.0000 5023785 1576259405.20 151.5621 60.0016 32.0000 1.9714 1.9735 413.8617 414.4061 0.0825 -1.0000 -1.0000 5023863 1576259405.30 151.5621 60.0016 32.0000 1.9705 1.9726 413.8328 414.3771 0.0825 -1.0000 -1.0000 5024409 1576259405.40 151.5621 60.0016 32.0000 1.9716 1.9737 413.9391 414.4832 0.0825 -1.0000 -1.0000 5024472 1576259405.50 151.5621 60.0016 32.0000 1.9719 1.9740 413.6970 414.2407 0.0824 -1.0000 -1.0000 5024534 1576259405.60 151.5621 60.0016 32.0000 1.9718 1.9740 413.8326 414.3764 0.0825 -1.0000 -1.0000 5024597 1576259405.70 151.5495 60.0016 32.0000 1.9715 1.9736 413.8753 414.4193 0.0824 -1.0000 -1.0000 5024659 1576259405.80 151.5226 60.0016 32.0000 1.9712 1.9733 413.8853 414.4303 0.0826 -1.0000 -1.0000 5024863 1576259405.90 151.5226 60.0016 32.0000 1.9722 1.9743 413.7228 414.2673 0.0825 -1.0000 -1.0000 5024925 1576259406.00 151.5226 60.0016 32.0000 1.9718 1.9739 413.6867 414.2306 0.0825 -1.0000 -1.0000 5024988 1576259406.10 151.5226 60.0016 32.0000 1.9713 1.9735 413.8219 414.3660 0.0825 -1.0000 -1.0000 5025050 1576259406.20 151.5226 60.0016 32.0000 1.9709 1.9731 413.8847 414.4295 0.0825 -1.0000 -1.0000 5025113 1576259406.30 151.5226 60.0016 32.0000 1.9719 1.9741 413.7803 414.3243 0.0825 -1.0000 -1.0000 5025363 1576259406.40 151.5226 60.0016 32.0000 1.9717 1.9738 413.6998 414.2441 0.0825 -1.0000 -1.0000 5025425 1576259406.50 151.5226 60.0016 32.0000 1.9718 1.9740 413.6358 414.1805 0.0826 -1.0000 -1.0000 5025488 1576259406.60 151.4852 60.0016 32.0000 1.9713 1.9734 413.8147 414.3592 0.0825 -1.0000 -1.0000 5025566 1576259406.70 151.4446 60.0016 32.0000 1.9715 1.9737 413.9250 414.4695 0.0825 -1.0000 -1.0000 5025628 1576259406.80 151.4560 60.0016 32.0000 1.9719 1.9740 413.7688 414.3129 0.0825 -1.0000 -1.0000 5025691 1576259406.90 151.4619 60.0016 32.0000 1.9725 1.9746 413.6990 414.2430 0.0826 -1.0000 -1.0000 5026331 1576259407.00 151.4619 60.0016 32.0000 1.9721 1.9742 413.6907 414.2358 0.0826 -1.0000 -1.0000 5026394 1576259407.10 151.4619 60.0016 32.0000 1.9719 1.9740 413.8093 414.3538 0.0825 -1.0000 -1.0000 5026472 1576259407.20 151.4619 60.0016 32.0000 1.9718 1.9740 413.8848 414.4302 0.0827 -1.0000 -1.0000 5026581 1576259407.30 151.4619 60.0016 32.0000 1.9716 1.9738 413.8510 414.3949 0.0825 -1.0000 -1.0000 5026644 1576259407.40 151.5588 60.0016 32.0000 1.9716 1.9737 413.6063 414.1502 0.0825 -1.0000 -1.0000 5026706 1576259407.50 151.5588 60.0016 32.0000 1.9715 1.9736 413.6623 414.2058 0.0824 -1.0000 -1.0000 5026769 1576259407.60 151.5588 60.0016 32.0000 1.9722 1.9743 413.7380 414.2823 0.0825 -1.0000 -1.0000 5026831 1576259407.70 151.5588 60.0016 32.0000 1.9714 1.9735 413.8291 414.3732 0.0825 -1.0000 -1.0000 5026894 1576259407.80 151.5588 60.0016 32.0000 1.9724 1.9745 413.6883 414.2327 0.0826 -1.0000 -1.0000 5026972 1576259407.90 151.5588 60.0016 32.0000 1.9719 1.9741 413.7281 414.2724 0.0825 -1.0000 -1.0000 5027034 1576259408.00 151.5588 60.0016 32.0000 1.9713 1.9734 413.8438 414.3882 0.0825 -1.0000 -1.0000 5027097 1576259408.10 151.5588 60.0016 32.0000 1.9710 1.9731 413.8574 414.4014 0.0825 -1.0000 -1.0000 5027253 1576259408.20 151.5588 60.0016 32.0000 1.9724 1.9745 413.8262 414.3706 0.0825 -1.0000 -1.0000 5027316 1576259408.30 151.5588 60.0016 32.0000 1.9723 1.9745 413.7477 414.2925 0.0826 -1.0000 -1.0000 5027394 1576259408.40 151.5588 60.0016 32.0000 1.9724 1.9745 413.6367 414.1817 0.0827 -1.0000 -1.0000 5027456 1576259408.50 151.5588 60.0016 32.0000 1.9714 1.9735 413.8147 414.3598 0.0826 -1.0000 -1.0000 5027519 1576259408.60 151.4588 60.0016 32.0000 1.9704 1.9726 413.9086 414.4524 0.0824 -1.0000 -1.0000 5027597 1576259408.70 151.4588 60.0016 32.0000 1.9718 1.9739 413.8306 414.3747 0.0825 -1.0000 -1.0000 5027659 1576259408.80 151.4588 60.0016 32.0000 1.9715 1.9736 413.7144 414.2596 0.0826 -1.0000 -1.0000 5027722 1576259408.90 151.4588 60.0016 32.0000 1.9719 1.9740 413.8436 414.3883 0.0826 -1.0000 -1.0000 5027832 1576259409.00 151.5117 60.0016 32.0000 1.9714 1.9736 413.9430 414.4883 0.0826 -1.0000 -1.0000 5027894 1576259409.10 151.5239 60.0016 32.0000 1.9720 1.9742 413.8857 414.4297 0.0825 -1.0000 -1.0000 5027956 1576259409.20 151.5239 60.0016 32.0000 1.9722 1.9743 413.6708 414.2152 0.0825 -1.0000 -1.0000 5028019 1576259409.30 151.5239 60.0016 32.0000 1.9713 1.9735 413.7576 414.3022 0.0826 -1.0000 -1.0000 5028082 1576259409.40 151.5239 60.0016 32.0000 1.9717 1.9739 413.8660 414.4091 0.0824 -1.0000 -1.0000 5028316 1576259409.50 151.5239 60.0016 32.0000 1.9712 1.9734 413.9455 414.4903 0.0826 -1.0000 -1.0000 5028394 1576259409.60 151.5239 60.0016 32.0000 1.9723 1.9745 413.8501 414.3955 0.0826 -1.0000 -1.0000 5028456 1576259409.70 151.4933 60.0016 32.0000 1.9714 1.9735 413.6191 414.1632 0.0825 -1.0000 -1.0000 5028519 1576259409.80 151.4933 60.0016 32.0000 1.9714 1.9735 413.7077 414.2523 0.0825 -1.0000 -1.0000 5028582 1576259409.90 151.4933 60.0016 32.0000 1.9705 1.9726 413.8823 414.4266 0.0825 -1.0000 -1.0000 5028644 1576259410.00 151.4933 60.0016 32.0000 1.9714 1.9735 413.7137 414.2593 0.0827 -1.0000 -1.0000 5028832 1576259410.10 151.4933 60.0016 32.0000 1.9715 1.9736 413.6273 414.1717 0.0825 -1.0000 -1.0000 5028909 1576259410.20 151.4933 60.0016 32.0000 1.9708 1.9729 413.7470 414.2907 0.0825 -1.0000 -1.0000 5028972 1576259410.30 151.4933 60.0016 32.0000 1.9708 1.9729 413.9383 414.4824 0.0825 -1.0000 -1.0000 5029035 1576259410.40 151.4158 60.0016 32.0000 1.9715 1.9736 413.7427 414.2868 0.0825 -1.0000 -1.0000 5029097 1576259410.50 151.4158 60.0016 32.0000 1.9719 1.9741 413.7163 414.2615 0.0827 -1.0000 -1.0000 5029613 1576259410.60 151.4158 60.0016 32.0000 1.9720 1.9742 413.7386 414.2820 0.0824 -1.0000 -1.0000 5029675 1576259410.70 151.4158 60.0016 32.0000 1.9709 1.9730 413.7301 414.2740 0.0825 -1.0000 -1.0000 5029738 1576259410.80 151.4158 60.0016 32.0000 1.9710 1.9731 413.8711 414.4157 0.0825 -1.0000 -1.0000 5029800 1576259410.90 151.4158 60.0016 32.0000 1.9716 1.9738 413.9080 414.4526 0.0825 -1.0000 -1.0000 5029878 1576259411.00 151.5669 60.0016 32.0000 1.9717 1.9738 413.7791 414.3226 0.0824 -1.0000 -1.0000 5030066 1576259411.10 151.5769 60.0016 32.0000 1.9719 1.9741 413.7573 414.3014 0.0826 -1.0000 -1.0000 5030128 1576259411.20 151.5769 60.0016 32.0000 1.9714 1.9735 413.9237 414.4686 0.0826 -1.0000 -1.0000 5030191 1576259411.30 151.5769 60.0016 32.0000 1.9712 1.9734 413.8890 414.4338 0.0825 -1.0000 -1.0000 5030253 1576259411.40 151.5769 60.0016 32.0000 1.9715 1.9736 413.7491 414.2924 0.0824 -1.0000 -1.0000 5030316 1576259411.50 151.5769 60.0016 32.0000 1.9719 1.9740 413.5960 414.1403 0.0825 -1.0000 -1.0000 5030394 1576259411.60 151.5769 60.0016 32.0000 1.9711 1.9733 413.6683 414.2129 0.0826 -1.0000 -1.0000 5030534 1576259411.70 151.5769 60.0016 32.0000 1.9707 1.9729 413.7440 414.2891 0.0826 -1.0000 -1.0000 5030628 1576259411.80 151.5769 60.0016 32.0000 1.9709 1.9731 413.8263 414.3706 0.0825 -1.0000 -1.0000 5030706 1576259411.90 151.5448 60.0016 32.0000 1.9727 1.9748 413.7706 414.3148 0.0825 -1.0000 -1.0000 5030769 1576259412.00 151.5448 60.0016 32.0000 1.9718 1.9740 413.5856 414.1297 0.0825 -1.0000 -1.0000 5030831 1576259412.10 151.5011 60.0016 32.0000 1.9717 1.9738 413.6325 414.1759 0.0825 -1.0000 -1.0000 5030909 1576259412.20 151.4852 60.0016 32.0000 1.9709 1.9730 413.7546 414.2988 0.0825 -1.0000 -1.0000 5030972 1576259412.30 151.4852 60.0016 32.0000 1.9715 1.9736 413.7658 414.3102 0.0825 -1.0000 -1.0000 5031034 1576259412.40 151.4852 60.0016 32.0000 1.9718 1.9739 413.7350 414.2798 0.0826 -1.0000 -1.0000 5031097 1576259412.50 151.4852 60.0016 32.0000 1.9720 1.9741 413.6853 414.2298 0.0826 -1.0000 -1.0000 5032066 1576259412.60 151.4852 60.0016 32.0000 1.9711 1.9732 413.7496 414.2933 0.0824 -1.0000 -1.0000 5032128 1576259412.70 151.4167 60.0016 32.0000 1.9710 1.9732 413.9011 414.4454 0.0825 -1.0000 -1.0000 5032191 1576259412.80 151.4167 60.0016 32.0000 1.9711 1.9732 413.8649 414.4099 0.0826 -1.0000 -1.0000 5032253 1576259412.90 151.4167 60.0016 32.0000 1.9720 1.9741 413.8162 414.3624 0.0828 -1.0000 -1.0000 5032331 1576259413.00 151.4167 60.0016 32.0000 1.9722 1.9743 413.6640 414.2088 0.0826 -1.0000 -1.0000 5032394 1576259413.10 151.4167 60.0016 32.0000 1.9717 1.9738 413.5659 414.1100 0.0825 -1.0000 -1.0000 5032456 1576259413.20 151.4346 60.0016 32.0000 1.9715 1.9736 413.7364 414.2808 0.0825 -1.0000 -1.0000 5032534 1576259413.30 151.4925 60.0016 32.0000 1.9717 1.9738 413.7356 414.2798 0.0826 -1.0000 -1.0000 5032597 1576259413.40 151.4925 60.0016 32.0000 1.9715 1.9736 413.7158 414.2608 0.0826 -1.0000 -1.0000 5032659 1576259413.50 151.4925 60.0016 32.0000 1.9716 1.9737 413.6947 414.2383 0.0824 -1.0000 -1.0000 5032722 1576259413.60 151.4925 60.0016 32.0000 1.9717 1.9738 413.6817 414.2256 0.0826 -1.0000 -1.0000 5032784 1576259413.70 151.4925 60.0016 32.0000 1.9705 1.9726 413.8923 414.4366 0.0824 -1.0000 -1.0000 5032863 1576259413.80 151.4512 60.0016 32.0000 1.9702 1.9723 413.7530 414.2978 0.0825 -1.0000 -1.0000 5032925 1576259413.90 151.4498 60.0016 32.0000 1.9715 1.9736 413.6948 414.2383 0.0824 -1.0000 -1.0000 5032988 1576259414.00 151.4498 60.0016 32.0000 1.9712 1.9733 413.6215 414.1651 0.0824 -1.0000 -1.0000 5033050 1576259414.10 151.4498 60.0016 32.0000 1.9713 1.9735 413.8065 414.3499 0.0823 -1.0000 -1.0000 5033128 1576259414.20 151.4498 60.0016 32.0000 1.9708 1.9730 413.8284 414.3719 0.0825 -1.0000 -1.0000 5033191 1576259414.30 151.4498 60.0016 32.0000 1.9711 1.9732 413.8650 414.4099 0.0826 -1.0000 -1.0000 5033269 1576259414.40 151.4498 60.0016 32.0000 1.9717 1.9739 413.7569 414.3008 0.0824 -1.0000 -1.0000 5033332 1576259414.50 151.4498 60.0016 32.0000 1.9715 1.9736 413.7712 414.3144 0.0824 -1.0000 -1.0000 5033394 1576259414.60 151.4498 60.0016 32.0000 1.9713 1.9734 413.9416 414.4862 0.0825 -1.0000 -1.0000 5033597 1576259414.70 151.4498 60.0016 32.0000 1.9718 1.9740 413.8454 414.3906 0.0826 -1.0000 -1.0000 5033659 1576259414.80 151.4498 60.0016 32.0000 1.9724 1.9745 413.7107 414.2556 0.0826 -1.0000 -1.0000 5033722 1576259414.90 151.4498 60.0016 32.0000 1.9724 1.9745 413.6774 414.2212 0.0824 -1.0000 -1.0000 5033800 1576259415.00 151.5417 60.0012 32.0000 1.9724 1.9746 413.7272 414.2733 0.0827 -1.0000 -1.0000 5033863 1576259415.10 151.5417 60.0012 32.0000 1.9712 1.9733 413.8806 414.4254 0.0826 -1.0000 -1.0000 5034097 1576259415.20 151.5417 60.0012 32.0000 1.9722 1.9743 413.8687 414.4136 0.0826 -1.0000 -1.0000 5034175 1576259415.30 151.5417 60.0012 32.0000 1.9720 1.9741 413.6357 414.1805 0.0826 -1.0000 -1.0000 5034238 1576259415.40 151.5417 60.0012 32.0000 1.9714 1.9735 413.6485 414.1928 0.0826 -1.0000 -1.0000 5034300 1576259415.50 151.5417 60.0012 32.0000 1.9719 1.9740 413.8192 414.3639 0.0826 -1.0000 -1.0000 5034378 1576259415.60 151.5272 60.0012 32.0000 1.9719 1.9741 413.8213 414.3662 0.0825 -1.0000 -1.0000 5034613 1576259415.70 151.4879 60.0012 32.0000 1.9720 1.9742 413.6619 414.2056 0.0825 -1.0000 -1.0000 5034675 1576259415.80 151.4879 60.0012 32.0000 1.9718 1.9740 413.5777 414.1224 0.0826 -1.0000 -1.0000 5034753 1576259415.90 151.4879 60.0012 32.0000 1.9705 1.9726 413.7135 414.2578 0.0825 -1.0000 -1.0000 5034816 1576259416.00 151.4879 60.0012 32.0000 1.9705 1.9726 413.8529 414.3968 0.0825 -1.0000 -1.0000 5034878 1576259416.10 151.4879 60.0012 32.0000 1.9703 1.9725 413.8993 414.4445 0.0826 -1.0000 -1.0000 5035566 1576259416.20 151.4185 60.0012 32.0000 1.9709 1.9730 413.6589 414.2027 0.0825 -1.0000 -1.0000 5035628 1576259416.30 151.4185 60.0012 32.0000 1.9715 1.9736 413.6689 414.2129 0.0825 -1.0000 -1.0000 5035706 1576259416.40 151.4185 60.0012 32.0000 1.9715 1.9736 413.7188 414.2631 0.0826 -1.0000 -1.0000 5035769 1576259416.50 151.4185 60.0012 32.0000 1.9711 1.9732 413.8593 414.4046 0.0826 -1.0000 -1.0000 5035863 1576259416.60 151.4185 60.0012 32.0000 1.9712 1.9733 413.8365 414.3818 0.0827 -1.0000 -1.0000 5035941 1576259416.70 151.4185 60.0012 32.0000 1.9712 1.9734 413.6748 414.2196 0.0826 -1.0000 -1.0000 5036003 1576259416.80 151.4872 60.0012 32.0000 1.9716 1.9737 413.6105 414.1558 0.0827 -1.0000 -1.0000 5036066 1576259416.90 151.4940 60.0012 32.0000 1.9714 1.9736 413.7291 414.2747 0.0827 -1.0000 -1.0000 5036144 1576259417.00 151.4940 60.0012 32.0000 1.9714 1.9735 413.8323 414.3769 0.0825 -1.0000 -1.0000 5036206 1576259417.10 151.4940 60.0012 32.0000 1.9718 1.9739 413.6638 414.2082 0.0825 -1.0000 -1.0000 5036269 1576259417.20 151.4940 60.0012 32.0000 1.9721 1.9742 413.6309 414.1745 0.0825 -1.0000 -1.0000 5036347 1576259417.30 151.4940 60.0012 32.0000 1.9716 1.9737 413.5676 414.1125 0.0827 -1.0000 -1.0000 5036409 1576259417.40 151.4940 60.0012 32.0000 1.9712 1.9734 413.6311 414.1751 0.0825 -1.0000 -1.0000 5036472 1576259417.50 151.4982 60.0012 32.0000 1.9711 1.9732 413.8475 414.3921 0.0825 -1.0000 -1.0000 5036535 1576259417.60 151.5564 60.0012 32.0000 1.9714 1.9735 413.8164 414.3610 0.0826 -1.0000 -1.0000 5036597 1576259417.70 151.5564 60.0012 32.0000 1.9719 1.9740 413.6825 414.2272 0.0826 -1.0000 -1.0000 5036675 1576259417.80 151.5564 60.0012 32.0000 1.9708 1.9730 413.7255 414.2699 0.0826 -1.0000 -1.0000 5036738 1576259417.90 151.4305 60.0012 32.0000 1.9709 1.9731 413.8565 414.4015 0.0826 -1.0000 -1.0000 5036816 1576259418.00 151.4305 60.0012 32.0000 1.9716 1.9737 413.7312 414.2761 0.0826 -1.0000 -1.0000 5036878 1576259418.10 151.4305 60.0012 32.0000 1.9719 1.9741 413.7565 414.3013 0.0826 -1.0000 -1.0000 5036941 1576259418.20 151.4305 60.0012 32.0000 1.9709 1.9731 413.8326 414.3773 0.0825 -1.0000 -1.0000 5037128 1576259418.30 151.4305 60.0012 32.0000 1.9709 1.9730 413.8717 414.4159 0.0825 -1.0000 -1.0000 5037191 1576259418.40 151.4305 60.0012 32.0000 1.9715 1.9736 413.8601 414.4049 0.0826 -1.0000 -1.0000 5037253 1576259418.50 151.4305 60.0012 32.0000 1.9715 1.9737 413.8180 414.3635 0.0827 -1.0000 -1.0000 5037332 1576259418.60 151.4305 60.0012 32.0000 1.9716 1.9738 413.7594 414.3050 0.0827 -1.0000 -1.0000 5037425 1576259418.70 151.4305 60.0012 32.0000 1.9709 1.9731 413.7580 414.3021 0.0825 -1.0000 -1.0000 5037675 1576259418.80 151.4305 60.0012 32.0000 1.9711 1.9732 413.8782 414.4232 0.0826 -1.0000 -1.0000 5037738 1576259418.90 151.4305 60.0012 32.0000 1.9714 1.9735 413.8300 414.3747 0.0825 -1.0000 -1.0000 5037800 1576259419.00 151.5517 60.0012 32.0000 1.9718 1.9740 413.6105 414.1538 0.0824 -1.0000 -1.0000 5037863 1576259419.10 151.5517 60.0012 32.0000 1.9714 1.9735 413.6735 414.2174 0.0825 -1.0000 -1.0000 5037941 1576259419.20 151.5517 60.0012 32.0000 1.9710 1.9732 413.7987 414.3431 0.0826 -1.0000 -1.0000 5038347 1576259419.30 151.5517 60.0012 32.0000 1.9711 1.9732 413.8104 414.3557 0.0827 -1.0000 -1.0000 5038409 1576259419.40 151.5517 60.0012 32.0000 1.9715 1.9737 413.6586 414.2041 0.0827 -1.0000 -1.0000 5038472 1576259419.50 151.5462 60.0012 32.0000 1.9715 1.9737 413.7704 414.3142 0.0825 -1.0000 -1.0000 5038550 1576259419.60 151.4382 60.0012 32.0000 1.9706 1.9728 413.8095 414.3539 0.0824 -1.0000 -1.0000 5038597 1576259419.70 151.4382 60.0012 32.0000 1.9708 1.9729 413.8645 414.4087 0.0825 -1.0000 -1.0000 5038832 1576259419.80 151.4382 60.0012 32.0000 1.9708 1.9729 413.7706 414.3150 0.0826 -1.0000 -1.0000 5038909 1576259419.90 151.4382 60.0012 32.0000 1.9714 1.9735 413.6457 414.1909 0.0827 -1.0000 -1.0000 5038972 1576259420.00 151.4382 60.0012 32.0000 1.9712 1.9733 413.6600 414.2042 0.0825 -1.0000 -1.0000 5039035 1576259420.10 151.4268 60.0020 32.0000 1.9711 1.9732 413.7390 414.2831 0.0825 -1.0000 -1.0000 5039097 1576259420.20 151.4232 60.0022 32.0000 1.9719 1.9740 413.5405 414.0849 0.0825 -1.0000 -1.0000 5039159 1576259420.30 151.4232 60.0022 32.0000 1.9713 1.9734 413.7018 414.2456 0.0825 -1.0000 -1.0000 5039363 1576259420.40 151.4232 60.0022 32.0000 1.9715 1.9736 413.8542 414.3986 0.0825 -1.0000 -1.0000 5039425 1576259420.50 151.4232 60.0022 32.0000 1.9715 1.9737 413.8847 414.4287 0.0825 -1.0000 -1.0000 5039488 1576259420.60 151.4232 60.0022 32.0000 1.9718 1.9739 413.7743 414.3190 0.0826 -1.0000 -1.0000 5039566 1576259420.70 151.4232 60.0022 32.0000 1.9718 1.9739 413.7540 414.2994 0.0827 -1.0000 -1.0000 5039628 1576259420.80 151.5079 60.0022 32.0000 1.9717 1.9739 413.7029 414.2486 0.0827 -1.0000 -1.0000 5040050 1576259420.90 151.5079 60.0022 32.0000 1.9709 1.9730 413.8452 414.3903 0.0826 -1.0000 -1.0000 5040159 1576259421.00 151.5079 60.0022 32.0000 1.9704 1.9725 413.9480 414.4926 0.0825 -1.0000 -1.0000 5040206 1576259421.10 151.5079 60.0022 32.0000 1.9710 1.9731 413.7085 414.2525 0.0824 -1.0000 -1.0000 5040284 1576259421.20 151.5079 60.0022 32.0000 1.9717 1.9738 413.7386 414.2825 0.0825 -1.0000 -1.0000 5040363 1576259421.30 151.5079 60.0022 32.0000 1.9708 1.9729 413.8589 414.4037 0.0826 -1.0000 -1.0000 5040582 1576259421.40 151.3826 60.0022 32.0000 1.9703 1.9724 413.9654 414.5102 0.0827 -1.0000 -1.0000 5040644 1576259421.50 151.3826 60.0022 32.0000 1.9706 1.9728 413.8972 414.4426 0.0826 -1.0000 -1.0000 5040722 1576259421.60 151.3826 60.0022 32.0000 1.9716 1.9737 413.6612 414.2053 0.0825 -1.0000 -1.0000 5040785 1576259421.70 151.3826 60.0022 32.0000 1.9715 1.9736 413.6438 414.1875 0.0825 -1.0000 -1.0000 5040878 1576259421.80 151.3826 60.0022 32.0000 1.9707 1.9728 413.7796 414.3238 0.0825 -1.0000 -1.0000 5040956 1576259421.90 151.4204 60.0022 32.0000 1.9708 1.9729 413.9797 414.5249 0.0826 -1.0000 -1.0000 5041019 1576259422.00 151.4334 60.0022 32.0000 1.9719 1.9740 413.7648 414.3104 0.0827 -1.0000 -1.0000 5041144 1576259422.10 151.4334 60.0022 32.0000 1.9718 1.9739 413.7444 414.2895 0.0826 -1.0000 -1.0000 5041206 1576259422.20 151.4334 60.0022 32.0000 1.9724 1.9746 413.7578 414.3025 0.0826 -1.0000 -1.0000 5041269 1576259422.30 151.4334 60.0022 32.0000 1.9712 1.9733 413.8669 414.4118 0.0826 -1.0000 -1.0000 5041347 1576259422.40 151.4334 60.0022 32.0000 1.9707 1.9728 413.8902 414.4348 0.0825 -1.0000 -1.0000 5041409 1576259422.50 151.5159 60.0022 32.0000 1.9713 1.9734 413.8236 414.3676 0.0825 -1.0000 -1.0000 5041472 1576259422.60 151.5159 60.0022 32.0000 1.9718 1.9740 413.7087 414.2535 0.0826 -1.0000 -1.0000 5041550 1576259422.70 151.5159 60.0022 32.0000 1.9714 1.9736 413.7277 414.2725 0.0826 -1.0000 -1.0000 5041613 1576259422.80 151.5159 60.0022 32.0000 1.9709 1.9731 413.9117 414.4564 0.0825 -1.0000 -1.0000 5041675 1576259422.90 151.5159 60.0022 32.0000 1.9708 1.9730 414.0284 414.5724 0.0824 -1.0000 -1.0000 5042378 1576259423.00 151.5244 60.0022 32.0000 1.9709 1.9730 413.9911 414.5357 0.0825 -1.0000 -1.0000 5042441 1576259423.10 151.5251 60.0022 32.0000 1.9717 1.9738 413.6393 414.1834 0.0825 -1.0000 -1.0000 5042503 1576259423.20 151.5251 60.0022 32.0000 1.9713 1.9734 413.6830 414.2275 0.0826 -1.0000 -1.0000 5042582 1576259423.30 151.5251 60.0022 32.0000 1.9704 1.9726 413.8899 414.4343 0.0825 -1.0000 -1.0000 5042644 1576259423.40 151.5251 60.0022 32.0000 1.9712 1.9733 413.7967 414.3406 0.0825 -1.0000 -1.0000 5042706 1576259423.50 151.5251 60.0022 32.0000 1.9721 1.9742 413.6563 414.2012 0.0826 -1.0000 -1.0000 5042785 1576259423.60 151.4626 60.0022 32.0000 1.9716 1.9737 413.6759 414.2211 0.0827 -1.0000 -1.0000 5042847 1576259423.70 151.4626 60.0022 32.0000 1.9715 1.9737 413.9098 414.4542 0.0825 -1.0000 -1.0000 5042909 1576259423.80 151.4626 60.0022 32.0000 1.9714 1.9735 413.9045 414.4492 0.0825 -1.0000 -1.0000 5042972 1576259423.90 151.4626 60.0022 32.0000 1.9716 1.9737 413.8555 414.3999 0.0825 -1.0000 -1.0000 5043035 1576259424.00 151.4626 60.0022 32.0000 1.9719 1.9740 413.7437 414.2880 0.0825 -1.0000 -1.0000 5043097 1576259424.10 151.4626 60.0022 32.0000 1.9719 1.9741 413.6605 414.2053 0.0827 -1.0000 -1.0000 5043175 1576259424.20 151.5993 60.0016 32.0000 1.9716 1.9737 413.7469 414.2915 0.0825 -1.0000 -1.0000 5043238 1576259424.30 151.5993 60.0016 32.0000 1.9715 1.9736 413.8184 414.3625 0.0825 -1.0000 -1.0000 5043316 1576259424.40 151.5993 60.0016 32.0000 1.9710 1.9731 413.9025 414.4465 0.0825 -1.0000 -1.0000 5043378 1576259424.50 151.5993 60.0016 32.0000 1.9710 1.9732 413.9116 414.4574 0.0827 -1.0000 -1.0000 5043441 1576259424.60 151.5993 60.0016 32.0000 1.9717 1.9739 413.6835 414.2280 0.0824 -1.0000 -1.0000 5043503 1576259424.70 151.5993 60.0016 32.0000 1.9725 1.9746 413.7261 414.2708 0.0827 -1.0000 -1.0000 5043566 1576259424.80 151.5993 60.0016 32.0000 1.9720 1.9741 413.7118 414.2566 0.0826 -1.0000 -1.0000 5043628 1576259424.90 151.5993 60.0016 32.0000 1.9715 1.9737 413.9002 414.4449 0.0826 -1.0000 -1.0000 5043863 1576259425.00 151.5993 60.0016 32.0000 1.9719 1.9740 413.9702 414.5152 0.0826 -1.0000 -1.0000 5043925 1576259425.10 151.5993 60.0016 32.0000 1.9729 1.9750 413.8568 414.4018 0.0826 -1.0000 -1.0000 5043988 1576259425.20 151.5993 60.0016 32.0000 1.9718 1.9739 413.7308 414.2748 0.0825 -1.0000 -1.0000 5044066 1576259425.30 151.5170 60.0016 32.0000 1.9714 1.9735 413.6857 414.2303 0.0825 -1.0000 -1.0000 5044128 1576259425.40 151.5170 60.0016 32.0000 1.9705 1.9726 413.7396 414.2835 0.0825 -1.0000 -1.0000 5044659 1576259425.50 151.5170 60.0016 32.0000 1.9709 1.9731 413.8609 414.4060 0.0825 -1.0000 -1.0000 5044738 1576259425.60 151.5170 60.0016 32.0000 1.9712 1.9733 413.9107 414.4537 0.0824 -1.0000 -1.0000 5044800 1576259425.70 151.5170 60.0016 32.0000 1.9724 1.9746 413.6389 414.1826 0.0824 -1.0000 -1.0000 5044863 1576259425.80 151.5053 60.0016 32.0000 1.9723 1.9744 413.6835 414.2275 0.0825 -1.0000 -1.0000 5044925 1576259425.90 151.4554 60.0016 32.0000 1.9715 1.9737 413.7860 414.3305 0.0825 -1.0000 -1.0000 5044988 1576259426.00 151.4554 60.0016 32.0000 1.9711 1.9732 413.9174 414.4612 0.0824 -1.0000 -1.0000 5045909 1576259426.10 151.4554 60.0016 32.0000 1.9718 1.9740 413.9298 414.4737 0.0824 -1.0000 -1.0000 5045972 1576259426.20 151.4554 60.0016 32.0000 1.9716 1.9737 413.7943 414.3388 0.0825 -1.0000 -1.0000 5046066 1576259426.30 151.4554 60.0016 32.0000 1.9724 1.9745 413.6597 414.2038 0.0825 -1.0000 -1.0000 5046128 1576259426.40 151.4911 60.0016 32.0000 1.9717 1.9738 413.7925 414.3372 0.0826 -1.0000 -1.0000 5046191 1576259426.50 151.5555 60.0016 32.0000 1.9710 1.9731 413.8398 414.3848 0.0827 -1.0000 -1.0000 5046253 1576259426.60 151.5555 60.0016 32.0000 1.9714 1.9735 413.8833 414.4279 0.0825 -1.0000 -1.0000 5046332 1576259426.70 151.5555 60.0016 32.0000 1.9712 1.9733 413.7186 414.2640 0.0826 -1.0000 -1.0000 5046394 1576259426.80 151.5555 60.0016 32.0000 1.9717 1.9738 413.7528 414.2969 0.0825 -1.0000 -1.0000 5046456 1576259426.90 151.5555 60.0016 32.0000 1.9720 1.9741 413.8952 414.4394 0.0825 -1.0000 -1.0000 5046535 1576259427.00 151.5266 60.0016 32.0000 1.9709 1.9731 413.8315 414.3765 0.0827 -1.0000 -1.0000 5046597 1576259427.10 151.5266 60.0016 32.0000 1.9726 1.9747 413.7111 414.2566 0.0827 -1.0000 -1.0000 5046659 1576259427.20 151.5266 60.0016 32.0000 1.9719 1.9740 413.6780 414.2221 0.0824 -1.0000 -1.0000 5046738 1576259427.30 151.5266 60.0016 32.0000 1.9713 1.9734 413.7810 414.3251 0.0825 -1.0000 -1.0000 5046847 1576259427.40 151.5266 60.0016 32.0000 1.9706 1.9727 413.8648 414.4087 0.0825 -1.0000 -1.0000 5046909 1576259427.50 151.5266 60.0016 32.0000 1.9706 1.9727 413.8365 414.3809 0.0826 -1.0000 -1.0000 5046972 1576259427.60 151.5266 60.0016 32.0000 1.9721 1.9743 413.6324 414.1771 0.0826 -1.0000 -1.0000 5047035 1576259427.70 151.4981 60.0016 32.0000 1.9720 1.9741 413.6593 414.2036 0.0825 -1.0000 -1.0000 5047097 1576259427.80 151.4981 60.0016 32.0000 1.9724 1.9746 413.6991 414.2445 0.0827 -1.0000 -1.0000 5047175 1576259427.90 151.4981 60.0016 32.0000 1.9721 1.9743 413.9002 414.4446 0.0825 -1.0000 -1.0000 5047238 1576259428.00 151.4981 60.0016 32.0000 1.9711 1.9733 413.8050 414.3488 0.0824 -1.0000 -1.0000 5047300 1576259428.10 151.4981 60.0016 32.0000 1.9724 1.9745 413.7365 414.2805 0.0825 -1.0000 -1.0000 5047378 1576259428.20 151.4981 60.0016 32.0000 1.9722 1.9743 413.7365 414.2807 0.0825 -1.0000 -1.0000 5047441 1576259428.30 151.4981 60.0016 32.0000 1.9713 1.9734 413.7794 414.3236 0.0825 -1.0000 -1.0000 5047503 1576259428.40 151.4981 60.0016 32.0000 1.9711 1.9733 413.9102 414.4550 0.0826 -1.0000 -1.0000 5047566 1576259428.50 151.4981 60.0016 32.0000 1.9714 1.9735 413.8459 414.3913 0.0827 -1.0000 -1.0000 5047628 1576259428.60 151.4981 60.0016 32.0000 1.9720 1.9742 413.7147 414.2599 0.0826 -1.0000 -1.0000 5047722 1576259428.70 151.4981 60.0016 32.0000 1.9719 1.9740 413.5713 414.1160 0.0826 -1.0000 -1.0000 5047785 1576259428.80 151.5291 60.0016 32.0000 1.9714 1.9736 413.6250 414.1696 0.0827 -1.0000 -1.0000 5047847 1576259428.90 151.5797 60.0016 32.0000 1.9715 1.9737 413.7303 414.2749 0.0825 -1.0000 -1.0000 5047909 1576259429.00 151.5797 60.0016 32.0000 1.9716 1.9738 413.7670 414.3116 0.0826 -1.0000 -1.0000 5048097 1576259429.10 151.5797 60.0016 32.0000 1.9723 1.9745 413.6556 414.2004 0.0826 -1.0000 -1.0000 5048159 1576259429.20 151.5797 60.0016 32.0000 1.9717 1.9738 413.7150 414.2592 0.0825 -1.0000 -1.0000 5048238 1576259429.30 151.5797 60.0016 32.0000 1.9714 1.9735 413.8493 414.3940 0.0826 -1.0000 -1.0000 5048300 1576259429.40 151.5217 60.0016 32.0000 1.9716 1.9737 413.8199 414.3656 0.0826 -1.0000 -1.0000 5048363 1576259429.50 151.5217 60.0016 32.0000 1.9720 1.9741 413.7102 414.2545 0.0826 -1.0000 -1.0000 5048613 1576259429.60 151.5217 60.0016 32.0000 1.9725 1.9747 413.6290 414.1738 0.0826 -1.0000 -1.0000 5048675 1576259429.70 151.5217 60.0016 32.0000 1.9716 1.9737 413.6777 414.2222 0.0825 -1.0000 -1.0000 5048738 1576259429.80 151.5217 60.0016 32.0000 1.9709 1.9731 413.8487 414.3929 0.0826 -1.0000 -1.0000 5048816 1576259429.90 151.5217 60.0016 32.0000 1.9716 1.9737 413.7998 414.3455 0.0827 -1.0000 -1.0000 5048878 1576259430.00 151.4436 60.0018 32.0000 1.9725 1.9747 413.7319 414.2761 0.0825 -1.0000 -1.0000 5048941 1576259430.10 151.4436 60.0018 32.0000 1.9719 1.9741 413.7251 414.2689 0.0825 -1.0000 -1.0000 5049128 1576259430.20 151.4436 60.0018 32.0000 1.9712 1.9733 413.8456 414.3910 0.0828 -1.0000 -1.0000 5049191 1576259430.30 151.4436 60.0018 32.0000 1.9710 1.9732 413.8389 414.3838 0.0825 -1.0000 -1.0000 5049253 1576259430.40 151.4436 60.0018 32.0000 1.9721 1.9742 413.7962 414.3405 0.0826 -1.0000 -1.0000 5049316 1576259430.50 151.4436 60.0018 32.0000 1.9721 1.9742 413.6472 414.1923 0.0827 -1.0000 -1.0000 5049378 1576259430.60 151.5063 60.0018 32.0000 1.9715 1.9736 413.6778 414.2228 0.0826 -1.0000 -1.0000 5049566 1576259430.70 151.5302 60.0018 32.0000 1.9710 1.9731 413.8681 414.4129 0.0826 -1.0000 -1.0000 5049628 1576259430.80 151.5302 60.0018 32.0000 1.9716 1.9737 413.9302 414.4755 0.0826 -1.0000 -1.0000 5049691 1576259430.90 151.5302 60.0018 32.0000 1.9723 1.9744 413.7418 414.2860 0.0826 -1.0000 -1.0000 5049769 1576259431.00 151.5302 60.0018 32.0000 1.9722 1.9744 413.6458 414.1908 0.0826 -1.0000 -1.0000 5049832 1576259431.10 151.5302 60.0018 32.0000 1.9719 1.9740 413.7506 414.2946 0.0826 -1.0000 -1.0000 5050066 1576259431.20 151.4662 60.0018 32.0000 1.9710 1.9731 413.8426 414.3882 0.0826 -1.0000 -1.0000 5050144 1576259431.30 151.4612 60.0018 32.0000 1.9716 1.9738 413.7990 414.3431 0.0825 -1.0000 -1.0000 5050206 1576259431.40 151.4612 60.0018 32.0000 1.9717 1.9739 413.6810 414.2261 0.0826 -1.0000 -1.0000 5050269 1576259431.50 151.4612 60.0018 32.0000 1.9718 1.9740 413.6592 414.2040 0.0827 -1.0000 -1.0000 5050331 1576259431.60 151.4612 60.0018 32.0000 1.9709 1.9731 413.8188 414.3649 0.0827 -1.0000 -1.0000 5050581 1576259431.70 151.4612 60.0018 32.0000 1.9711 1.9732 413.8500 414.3943 0.0825 -1.0000 -1.0000 5050659 1576259431.80 151.4576 60.0018 32.0000 1.9715 1.9736 413.9460 414.4904 0.0825 -1.0000 -1.0000 5050738 1576259431.90 151.4576 60.0018 32.0000 1.9720 1.9741 413.8483 414.3928 0.0825 -1.0000 -1.0000 5050800 1576259432.00 151.4576 60.0018 32.0000 1.9721 1.9742 413.6786 414.2226 0.0825 -1.0000 -1.0000 5050863 1576259432.10 151.4576 60.0018 32.0000 1.9717 1.9738 413.7102 414.2538 0.0824 -1.0000 -1.0000 5051113 1576259432.20 151.4576 60.0018 32.0000 1.9715 1.9736 413.8911 414.4362 0.0826 -1.0000 -1.0000 5051175 1576259432.30 151.5393 60.0018 32.0000 1.9710 1.9731 413.8509 414.3953 0.0825 -1.0000 -1.0000 5051238 1576259432.40 151.5393 60.0018 32.0000 1.9726 1.9747 413.7068 414.2514 0.0826 -1.0000 -1.0000 5051300 1576259432.50 151.5393 60.0018 32.0000 1.9723 1.9745 413.6497 414.1945 0.0826 -1.0000 -1.0000 5051363 1576259432.60 151.5393 60.0018 32.0000 1.9721 1.9743 413.7551 414.3005 0.0827 -1.0000 -1.0000 5051441 1576259432.70 151.5393 60.0018 32.0000 1.9717 1.9739 413.9356 414.4810 0.0826 -1.0000 -1.0000 5051503 1576259432.80 151.5501 60.0018 32.0000 1.9713 1.9735 413.8329 414.3782 0.0826 -1.0000 -1.0000 5051566 1576259432.90 151.5583 60.0018 32.0000 1.9719 1.9740 413.6905 414.2341 0.0825 -1.0000 -1.0000 5051644 1576259433.00 151.5583 60.0018 32.0000 1.9718 1.9740 413.6346 414.1785 0.0825 -1.0000 -1.0000 5051706 1576259433.10 151.5583 60.0018 32.0000 1.9719 1.9740 413.6986 414.2424 0.0825 -1.0000 -1.0000 5051769 1576259433.20 151.5583 60.0018 32.0000 1.9709 1.9731 413.8773 414.4219 0.0826 -1.0000 -1.0000 5051832 1576259433.30 151.5583 60.0018 32.0000 1.9709 1.9731 413.9617 414.5071 0.0827 -1.0000 -1.0000 5051894 1576259433.40 151.4681 60.0018 32.0000 1.9710 1.9731 413.7317 414.2767 0.0826 -1.0000 -1.0000 5051956 1576259433.50 151.4681 60.0018 32.0000 1.9713 1.9734 413.6532 414.1974 0.0824 -1.0000 -1.0000 5052035 1576259433.60 151.4681 60.0018 32.0000 1.9720 1.9741 413.7091 414.2530 0.0825 -1.0000 -1.0000 5052097 1576259433.70 151.4681 60.0018 32.0000 1.9717 1.9738 413.9298 414.4748 0.0826 -1.0000 -1.0000 5052159 1576259433.80 151.4681 60.0018 32.0000 1.9719 1.9740 413.8597 414.4047 0.0826 -1.0000 -1.0000 5052238 1576259433.90 151.4249 60.0018 32.0000 1.9717 1.9739 413.6725 414.2184 0.0828 -1.0000 -1.0000 5052300 1576259434.00 151.4249 60.0018 32.0000 1.9722 1.9743 413.6176 414.1632 0.0827 -1.0000 -1.0000 5052363 1576259434.10 151.4249 60.0018 32.0000 1.9712 1.9733 413.7322 414.2762 0.0825 -1.0000 -1.0000 5052425 1576259434.20 151.4249 60.0018 32.0000 1.9699 1.9721 413.7616 414.3061 0.0826 -1.0000 -1.0000 5052832 1576259434.30 151.4249 60.0018 32.0000 1.9713 1.9734 413.7804 414.3236 0.0824 -1.0000 -1.0000 5052909 1576259434.40 151.4636 60.0018 32.0000 1.9722 1.9743 413.7170 414.2612 0.0825 -1.0000 -1.0000 5052972 1576259434.50 151.5875 60.0018 32.0000 1.9717 1.9739 413.6415 414.1875 0.0828 -1.0000 -1.0000 5053035 1576259434.60 151.5875 60.0018 32.0000 1.9715 1.9736 413.8141 414.3593 0.0826 -1.0000 -1.0000 5053097 1576259434.70 151.5875 60.0018 32.0000 1.9711 1.9732 413.8988 414.4443 0.0827 -1.0000 -1.0000 5053582 1576259434.80 151.5875 60.0018 32.0000 1.9711 1.9733 413.9632 414.5081 0.0826 -1.0000 -1.0000 5053644 1576259434.90 151.5875 60.0018 32.0000 1.9723 1.9744 413.7707 414.3167 0.0828 -1.0000 -1.0000 5053722 1576259435.00 151.5283 60.0018 32.0000 1.9725 1.9746 413.5662 414.1117 0.0827 -1.0000 -1.0000 5053785 1576259435.10 151.5283 60.0018 32.0000 1.9718 1.9739 413.6471 414.1908 0.0825 -1.0000 -1.0000 5053863 1576259435.20 151.5283 60.0018 32.0000 1.9714 1.9735 413.6385 414.1827 0.0826 -1.0000 -1.0000 5053941 1576259435.30 151.5283 60.0018 32.0000 1.9710 1.9732 413.7685 414.3132 0.0826 -1.0000 -1.0000 5054113 1576259435.40 151.5283 60.0018 32.0000 1.9714 1.9735 413.9287 414.4738 0.0826 -1.0000 -1.0000 5054175 1576259435.50 151.5283 60.0018 32.0000 1.9712 1.9733 413.7484 414.2932 0.0826 -1.0000 -1.0000 5054238 1576259435.60 151.5283 60.0018 32.0000 1.9716 1.9737 413.5919 414.1367 0.0826 -1.0000 -1.0000 5054394 1576259435.70 151.5283 60.0018 32.0000 1.9711 1.9733 413.8007 414.3451 0.0826 -1.0000 -1.0000 5054456 1576259435.80 151.5283 60.0018 32.0000 1.9707 1.9728 413.8239 414.3696 0.0827 -1.0000 -1.0000 5054597 1576259435.90 151.5025 60.0018 32.0000 1.9713 1.9734 413.7433 414.2884 0.0826 -1.0000 -1.0000 5054659 1576259436.00 151.5022 60.0018 32.0000 1.9713 1.9734 413.6693 414.2131 0.0825 -1.0000 -1.0000 5054722 1576259436.10 151.4929 60.0018 32.0000 1.9713 1.9734 413.6694 414.2136 0.0826 -1.0000 -1.0000 5054800 1576259436.20 151.4929 60.0018 32.0000 1.9708 1.9729 413.8453 414.3898 0.0825 -1.0000 -1.0000 5054863 1576259436.30 151.4929 60.0018 32.0000 1.9712 1.9733 413.8402 414.3848 0.0826 -1.0000 -1.0000 5054925 1576259436.40 151.4929 60.0018 32.0000 1.9725 1.9746 413.7933 414.3389 0.0827 -1.0000 -1.0000 5054988 1576259436.50 151.4929 60.0018 32.0000 1.9717 1.9738 413.6552 414.2001 0.0826 -1.0000 -1.0000 5055050 1576259436.60 151.6010 60.0018 32.0000 1.9723 1.9745 413.6575 414.2025 0.0826 -1.0000 -1.0000 5055128 1576259436.70 151.6086 60.0018 32.0000 1.9712 1.9733 413.8062 414.3512 0.0826 -1.0000 -1.0000 5055191 1576259436.80 151.6086 60.0018 32.0000 1.9713 1.9735 413.7227 414.2679 0.0827 -1.0000 -1.0000 5055582 1576259436.90 151.6086 60.0018 32.0000 1.9723 1.9745 413.7030 414.2477 0.0826 -1.0000 -1.0000 5055644 1576259437.00 151.6086 60.0018 32.0000 1.9724 1.9745 413.6909 414.2356 0.0826 -1.0000 -1.0000 5055722 1576259437.10 151.6048 60.0018 32.0000 1.9711 1.9733 413.8696 414.4142 0.0825 -1.0000 -1.0000 5055785 1576259437.20 151.5252 60.0018 32.0000 1.9710 1.9732 413.8440 414.3899 0.0827 -1.0000 -1.0000 5055847 1576259437.30 151.5252 60.0018 32.0000 1.9711 1.9732 413.6840 414.2285 0.0827 -1.0000 -1.0000 5055909 1576259437.40 151.5252 60.0018 32.0000 1.9713 1.9735 413.6004 414.1452 0.0826 -1.0000 -1.0000 5055972 1576259437.50 151.5252 60.0018 32.0000 1.9719 1.9741 413.6304 414.1739 0.0824 -1.0000 -1.0000 5056050 1576259437.60 151.5252 60.0018 32.0000 1.9710 1.9731 413.6676 414.2117 0.0825 -1.0000 -1.0000 5056113 1576259437.70 151.3923 60.0018 32.0000 1.9707 1.9729 413.8445 414.3885 0.0825 -1.0000 -1.0000 5056175 1576259437.80 151.3923 60.0018 32.0000 1.9713 1.9734 413.7784 414.3229 0.0826 -1.0000 -1.0000 5056378 1576259437.90 151.3923 60.0018 32.0000 1.9716 1.9737 413.7017 414.2469 0.0826 -1.0000 -1.0000 5056441 1576259438.00 151.3923 60.0018 32.0000 1.9714 1.9736 413.7976 414.3423 0.0826 -1.0000 -1.0000 5056503 1576259438.10 151.3923 60.0018 32.0000 1.9706 1.9727 413.7792 414.3244 0.0827 -1.0000 -1.0000 5056582 1576259438.20 151.4504 60.0018 32.0000 1.9718 1.9739 413.8101 414.3552 0.0826 -1.0000 -1.0000 5056644 1576259438.30 151.4758 60.0018 32.0000 1.9723 1.9744 413.7065 414.2517 0.0827 -1.0000 -1.0000 5057128 1576259438.40 151.4758 60.0018 32.0000 1.9709 1.9731 413.5521 414.0971 0.0826 -1.0000 -1.0000 5057191 1576259438.50 151.4758 60.0018 32.0000 1.9709 1.9730 413.7376 414.2821 0.0826 -1.0000 -1.0000 5057253 1576259438.60 151.4758 60.0018 32.0000 1.9709 1.9731 413.8553 414.3996 0.0825 -1.0000 -1.0000 5057332 1576259438.70 151.4758 60.0018 32.0000 1.9719 1.9740 413.6597 414.2049 0.0826 -1.0000 -1.0000 5057394 1576259438.80 151.4954 60.0018 32.0000 1.9718 1.9739 413.5617 414.1056 0.0825 -1.0000 -1.0000 5057456 1576259438.90 151.4954 60.0018 32.0000 1.9716 1.9737 413.5957 414.1407 0.0826 -1.0000 -1.0000 5058175 1576259439.00 151.4954 60.0018 32.0000 1.9708 1.9729 413.6919 414.2354 0.0824 -1.0000 -1.0000 5058238 1576259439.10 151.4954 60.0018 32.0000 1.9709 1.9730 413.7714 414.3154 0.0824 -1.0000 -1.0000 5058300 1576259439.20 151.4954 60.0018 32.0000 1.9712 1.9733 413.5324 414.0770 0.0827 -1.0000 -1.0000 5058363 1576259439.30 151.4954 60.0018 32.0000 1.9713 1.9734 413.5641 414.1081 0.0825 -1.0000 -1.0000 5058425 1576259439.40 151.4954 60.0018 32.0000 1.9715 1.9737 413.7655 414.3091 0.0825 -1.0000 -1.0000 5058488 1576259439.50 151.4954 60.0018 32.0000 1.9711 1.9732 413.7722 414.3165 0.0825 -1.0000 -1.0000 5058566 1576259439.60 151.4954 60.0018 32.0000 1.9722 1.9744 413.6229 414.1664 0.0825 -1.0000 -1.0000 5058628 1576259439.70 151.4954 60.0018 32.0000 1.9722 1.9743 413.5611 414.1057 0.0826 -1.0000 -1.0000 5058691 1576259439.80 151.4990 60.0018 32.0000 1.9715 1.9737 413.6687 414.2132 0.0826 -1.0000 -1.0000 5058769 1576259439.90 151.5126 60.0014 32.0000 1.9718 1.9739 413.7847 414.3291 0.0825 -1.0000 -1.0000 5058831 1576259440.00 151.5126 60.0014 32.0000 1.9719 1.9740 413.8070 414.3520 0.0827 -1.0000 -1.0000 5058894 1576259440.10 151.5126 60.0014 32.0000 1.9718 1.9739 413.8120 414.3563 0.0825 -1.0000 -1.0000 5058956 1576259440.20 151.5126 60.0014 32.0000 1.9718 1.9739 413.7494 414.2945 0.0826 -1.0000 -1.0000 5059019 1576259440.30 151.5126 60.0014 32.0000 1.9721 1.9742 413.7564 414.3009 0.0825 -1.0000 -1.0000 5059097 1576259440.40 151.4775 60.0014 32.0000 1.9713 1.9735 413.7890 414.3335 0.0825 -1.0000 -1.0000 5059347 1576259440.50 151.4775 60.0014 32.0000 1.9711 1.9733 413.8054 414.3491 0.0825 -1.0000 -1.0000 5059409 1576259440.60 151.4775 60.0014 32.0000 1.9721 1.9743 413.6623 414.2073 0.0826 -1.0000 -1.0000 5059472 1576259440.70 151.4775 60.0014 32.0000 1.9721 1.9743 413.6055 414.1514 0.0828 -1.0000 -1.0000 5059534 1576259440.80 151.4775 60.0014 32.0000 1.9716 1.9737 413.6903 414.2343 0.0825 -1.0000 -1.0000 5059597 1576259440.90 151.4931 60.0014 32.0000 1.9712 1.9733 413.7611 414.3058 0.0826 -1.0000 -1.0000 5059894 1576259441.00 151.5336 60.0014 32.0000 1.9714 1.9736 413.7189 414.2637 0.0826 -1.0000 -1.0000 5059956 1576259441.10 151.5336 60.0014 32.0000 1.9720 1.9741 413.5748 414.1191 0.0826 -1.0000 -1.0000 5100019 1576259441.20 151.5336 60.0014 32.0000 1.9716 1.9737 413.5533 414.0971 0.0824 -1.0000 -1.0000 5100097 1576259441.30 151.5336 60.0014 32.0000 1.9714 1.9736 413.7698 414.3133 0.0824 -1.0000 -1.0000 5100159 1576259441.40 151.5336 60.0014 32.0000 1.9708 1.9729 413.8953 414.4403 0.0826 -1.0000 -1.0000 5100222 1576259441.50 151.4557 60.0014 32.0000 1.9708 1.9730 413.7730 414.3181 0.0826 -1.0000 -1.0000 5100613 1576259441.60 151.4503 60.0014 32.0000 1.9720 1.9741 413.5980 414.1417 0.0825 -1.0000 -1.0000 5100675 1576259441.70 151.4503 60.0014 32.0000 1.9716 1.9738 413.6869 414.2309 0.0824 -1.0000 -1.0000 5100738 1576259441.80 151.4503 60.0014 32.0000 1.9711 1.9732 413.7766 414.3207 0.0825 -1.0000 -1.0000 5100800 1576259441.90 151.4503 60.0014 32.0000 1.9710 1.9731 413.8164 414.3611 0.0826 -1.0000 -1.0000 5100878 1576259442.00 151.4503 60.0014 32.0000 1.9711 1.9733 413.7462 414.2909 0.0826 -1.0000 -1.0000 5101128 1576259442.10 151.4503 60.0014 32.0000 1.9725 1.9747 413.6243 414.1692 0.0826 -1.0000 -1.0000 5101206 1576259442.20 151.4503 60.0014 32.0000 1.9715 1.9736 413.7783 414.3226 0.0826 -1.0000 -1.0000 5101269 1576259442.30 151.4503 60.0014 32.0000 1.9712 1.9734 413.7697 414.3148 0.0825 -1.0000 -1.0000 5101347 1576259442.40 151.4503 60.0014 32.0000 1.9715 1.9736 413.7355 414.2791 0.0825 -1.0000 -1.0000 5101409 1576259442.50 151.4503 60.0014 32.0000 1.9716 1.9738 413.6358 414.1810 0.0827 -1.0000 -1.0000 5101581 1576259442.60 151.4285 60.0014 32.0000 1.9725 1.9746 413.5856 414.1304 0.0825 -1.0000 -1.0000 5101659 1576259442.70 151.4285 60.0014 32.0000 1.9722 1.9744 413.6918 414.2356 0.0825 -1.0000 -1.0000 5101722 1576259442.80 151.4285 60.0014 32.0000 1.9711 1.9732 413.8495 414.3936 0.0825 -1.0000 -1.0000 5101784 1576259442.90 151.5487 60.0014 32.0000 1.9717 1.9738 413.8340 414.3777 0.0824 -1.0000 -1.0000 5101863 1576259443.00 151.5487 60.0014 32.0000 1.9719 1.9741 413.6560 414.2002 0.0826 -1.0000 -1.0000 5101925 1576259443.10 151.5480 60.0014 32.0000 1.9726 1.9748 413.5785 414.1220 0.0825 -1.0000 -1.0000 5101988 1576259443.20 151.5424 60.0014 32.0000 1.9712 1.9733 413.6849 414.2288 0.0824 -1.0000 -1.0000 5102050 1576259443.30 151.5424 60.0014 32.0000 1.9710 1.9732 413.8395 414.3833 0.0825 -1.0000 -1.0000 5102113 1576259443.40 151.5424 60.0014 32.0000 1.9714 1.9735 413.8562 414.4017 0.0826 -1.0000 -1.0000 5102175 1576259443.50 151.5424 60.0014 32.0000 1.9708 1.9729 413.6448 414.1884 0.0825 -1.0000 -1.0000 5102253 1576259443.60 151.5424 60.0014 32.0000 1.9715 1.9736 413.6609 414.2049 0.0825 -1.0000 -1.0000 5102316 1576259443.70 151.4744 60.0014 32.0000 1.9708 1.9730 413.8310 414.3751 0.0825 -1.0000 -1.0000 5102378 1576259443.80 151.4744 60.0014 32.0000 1.9705 1.9726 413.8173 414.3615 0.0825 -1.0000 -1.0000 5102456 1576259443.90 151.4744 60.0014 32.0000 1.9717 1.9739 413.6263 414.1708 0.0825 -1.0000 -1.0000 5102519 1576259444.00 151.4744 60.0014 32.0000 1.9719 1.9741 413.6111 414.1551 0.0825 -1.0000 -1.0000 5102613 1576259444.10 151.4744 60.0014 32.0000 1.9718 1.9739 413.7663 414.3110 0.0825 -1.0000 -1.0000 5102691 1576259444.20 151.4644 60.0014 32.0000 1.9712 1.9733 413.9208 414.4656 0.0826 -1.0000 -1.0000 5102753 1576259444.30 151.4574 60.0014 32.0000 1.9725 1.9746 413.7452 414.2895 0.0825 -1.0000 -1.0000 5102816 1576259444.40 151.4574 60.0014 32.0000 1.9721 1.9743 413.6317 414.1763 0.0825 -1.0000 -1.0000 5102878 1576259444.50 151.4574 60.0014 32.0000 1.9719 1.9740 413.7252 414.2686 0.0824 -1.0000 -1.0000 5103378 1576259444.60 151.4574 60.0014 32.0000 1.9716 1.9738 413.7943 414.3384 0.0825 -1.0000 -1.0000 5103441 1576259444.70 151.4574 60.0014 32.0000 1.9719 1.9740 413.7273 414.2721 0.0826 -1.0000 -1.0000 5103503 1576259444.80 151.4574 60.0014 32.0000 1.9718 1.9739 413.6472 414.1913 0.0825 -1.0000 -1.0000 5103566 1576259444.90 151.4574 60.0014 32.0000 1.9735 1.9757 413.6423 414.1864 0.0825 -1.0000 -1.0000 5103644 1576259445.00 151.4574 60.0014 32.0000 1.9716 1.9738 413.7989 414.3435 0.0825 -1.0000 -1.0000 5103706 1576259445.10 151.4574 60.0014 32.0000 1.9708 1.9730 413.9027 414.4465 0.0824 -1.0000 -1.0000 5103847 1576259445.20 151.4574 60.0014 32.0000 1.9713 1.9734 413.8142 414.3589 0.0826 -1.0000 -1.0000 5103909 1576259445.30 151.4574 60.0014 32.0000 1.9727 1.9748 413.6009 414.1453 0.0825 -1.0000 -1.0000 5103972 1576259445.40 151.5653 60.0013 32.0000 1.9725 1.9746 413.6382 414.1820 0.0825 -1.0000 -1.0000 5104035 1576259445.50 151.5653 60.0013 32.0000 1.9715 1.9737 413.8510 414.3961 0.0826 -1.0000 -1.0000 5104113 1576259445.60 151.5653 60.0013 32.0000 1.9713 1.9735 413.9547 414.4998 0.0826 -1.0000 -1.0000 5104582 1576259445.70 151.5653 60.0013 32.0000 1.9710 1.9732 413.8454 414.3901 0.0825 -1.0000 -1.0000 5104644 1576259445.80 151.5312 60.0013 32.0000 1.9717 1.9738 413.6002 414.1437 0.0824 -1.0000 -1.0000 5104722 1576259445.90 151.5103 60.0013 32.0000 1.9719 1.9741 413.6590 414.2028 0.0825 -1.0000 -1.0000 5104785 1576259446.00 151.5097 60.0013 32.0000 1.9718 1.9740 413.7852 414.3290 0.0825 -1.0000 -1.0000 5104847 1576259446.10 151.5097 60.0013 32.0000 1.9714 1.9735 413.8571 414.4020 0.0826 -1.0000 -1.0000 5105394 1576259446.20 151.5097 60.0013 32.0000 1.9722 1.9743 413.7142 414.2592 0.0826 -1.0000 -1.0000 5105456 1576259446.30 151.5097 60.0013 32.0000 1.9727 1.9748 413.6276 414.1718 0.0824 -1.0000 -1.0000 5105535 1576259446.40 151.5160 60.0013 32.0000 1.9724 1.9746 413.6446 414.1886 0.0825 -1.0000 -1.0000 5105597 1576259446.50 151.5454 60.0013 32.0000 1.9716 1.9737 413.7399 414.2834 0.0823 -1.0000 -1.0000 5105659 1576259446.60 151.5454 60.0013 32.0000 1.9718 1.9739 413.8425 414.3866 0.0825 -1.0000 -1.0000 5105738 1576259446.70 151.5454 60.0013 32.0000 1.9720 1.9741 413.8845 414.4295 0.0826 -1.0000 -1.0000 5105800 1576259446.80 151.5454 60.0013 32.0000 1.9726 1.9748 413.8018 414.3459 0.0824 -1.0000 -1.0000 5105863 1576259446.90 151.5454 60.0013 32.0000 1.9725 1.9747 413.7252 414.2695 0.0826 -1.0000 -1.0000 5105925 1576259447.00 151.6179 60.0013 32.0000 1.9718 1.9740 413.7971 414.3413 0.0825 -1.0000 -1.0000 5105988 1576259447.10 151.6179 60.0013 32.0000 1.9712 1.9734 413.8042 414.3479 0.0824 -1.0000 -1.0000 5106050 1576259447.20 151.6179 60.0013 32.0000 1.9718 1.9739 413.7378 414.2821 0.0826 -1.0000 -1.0000 5106128 1576259447.30 151.6179 60.0013 32.0000 1.9723 1.9744 413.5918 414.1355 0.0824 -1.0000 -1.0000 5106191 1576259447.40 151.6179 60.0013 32.0000 1.9721 1.9742 413.6432 414.1861 0.0824 -1.0000 -1.0000 5106253 1576259447.50 151.6131 60.0013 32.0000 1.9715 1.9736 413.7053 414.2505 0.0827 -1.0000 -1.0000 5106331 1576259447.60 151.5406 60.0013 32.0000 1.9716 1.9737 413.7493 414.2936 0.0825 -1.0000 -1.0000 5106613 1576259447.70 151.5406 60.0013 32.0000 1.9711 1.9732 413.8091 414.3528 0.0824 -1.0000 -1.0000 5106659 1576259447.80 151.5406 60.0013 32.0000 1.9716 1.9737 413.7322 414.2774 0.0826 -1.0000 -1.0000 5106738 1576259447.90 151.5406 60.0013 32.0000 1.9712 1.9733 413.6188 414.1625 0.0825 -1.0000 -1.0000 5106800 1576259448.00 151.5406 60.0013 32.0000 1.9720 1.9741 413.7155 414.2594 0.0824 -1.0000 -1.0000 5106863 1576259448.10 151.5406 60.0013 32.0000 1.9710 1.9731 413.8432 414.3868 0.0824 -1.0000 -1.0000 5107113 1576259448.20 151.5406 60.0013 32.0000 1.9709 1.9731 413.8833 414.4280 0.0825 -1.0000 -1.0000 5107175 1576259448.30 151.5406 60.0013 32.0000 1.9718 1.9739 413.7167 414.2602 0.0823 -1.0000 -1.0000 5107253 1576259448.40 151.5406 60.0013 32.0000 1.9719 1.9740 413.5763 414.1198 0.0824 -1.0000 -1.0000 5107316 1576259448.50 151.5406 60.0013 32.0000 1.9714 1.9735 413.6980 414.2422 0.0825 -1.0000 -1.0000 5107378 1576259448.60 151.5405 60.0013 32.0000 1.9714 1.9735 413.7559 414.2997 0.0824 -1.0000 -1.0000 5107597 1576259448.70 151.4633 60.0013 32.0000 1.9721 1.9743 413.8723 414.4156 0.0824 -1.0000 -1.0000 5107675 1576259448.80 151.4633 60.0013 32.0000 1.9719 1.9741 413.5716 414.1162 0.0825 -1.0000 -1.0000 5107738 1576259448.90 151.4633 60.0013 32.0000 1.9717 1.9738 413.5892 414.1327 0.0825 -1.0000 -1.0000 5107800 1576259449.00 151.4633 60.0013 32.0000 1.9713 1.9734 413.7122 414.2561 0.0824 -1.0000 -1.0000 5107878 1576259449.10 151.4633 60.0013 32.0000 1.9713 1.9734 413.8837 414.4273 0.0824 -1.0000 -1.0000 5107941 1576259449.20 151.3942 60.0013 32.0000 1.9721 1.9742 413.7067 414.2503 0.0824 -1.0000 -1.0000 5108113 1576259449.30 151.5130 60.0013 32.0000 1.9722 1.9743 413.6511 414.1955 0.0826 -1.0000 -1.0000 5108175 1576259449.40 151.5130 60.0013 32.0000 1.9714 1.9735 413.7423 414.2857 0.0824 -1.0000 -1.0000 5108238 1576259449.50 151.5130 60.0013 32.0000 1.9709 1.9730 413.8078 414.3512 0.0824 -1.0000 -1.0000 5108316 1576259449.60 151.5130 60.0013 32.0000 1.9709 1.9731 413.7679 414.3118 0.0825 -1.0000 -1.0000 5108378 1576259449.70 151.5740 60.0012 32.0000 1.9717 1.9739 413.6144 414.1585 0.0825 -1.0000 -1.0000 5108613 1576259449.80 151.5900 60.0011 32.0000 1.9729 1.9751 413.6969 414.2405 0.0824 -1.0000 -1.0000 5108691 1576259449.90 151.5900 60.0011 32.0000 1.9719 1.9740 413.8482 414.3922 0.0825 -1.0000 -1.0000 5108753 1576259450.00 151.5900 60.0011 32.0000 1.9710 1.9732 413.8495 414.3935 0.0825 -1.0000 -1.0000 5108816 1576259450.10 151.5900 60.0011 32.0000 1.9712 1.9733 413.8452 414.3889 0.0824 -1.0000 -1.0000 5108878 1576259450.20 151.5900 60.0011 32.0000 1.9715 1.9736 413.7168 414.2604 0.0824 -1.0000 -1.0000 5108941 1576259450.30 151.5683 60.0011 32.0000 1.9713 1.9734 413.7062 414.2493 0.0823 -1.0000 -1.0000 5109019 1576259450.40 151.4074 60.0011 32.0000 1.9705 1.9727 413.8510 414.3942 0.0824 -1.0000 -1.0000 5109082 1576259450.50 151.4074 60.0011 32.0000 1.9714 1.9735 413.8403 414.3836 0.0824 -1.0000 -1.0000 5109144 1576259450.60 151.4074 60.0011 32.0000 1.9721 1.9742 413.6559 414.1992 0.0824 -1.0000 -1.0000 5109222 1576259450.70 151.4074 60.0011 32.0000 1.9719 1.9741 413.6112 414.1544 0.0823 -1.0000 -1.0000 5109394 1576259450.80 151.4074 60.0011 32.0000 1.9716 1.9737 413.6923 414.2360 0.0824 -1.0000 -1.0000 5109456 1576259450.90 151.4074 60.0011 32.0000 1.9721 1.9742 413.7912 414.3344 0.0824 -1.0000 -1.0000 5109535 1576259451.00 151.4074 60.0011 32.0000 1.9716 1.9737 413.8593 414.4037 0.0825 -1.0000 -1.0000 5109597 1576259451.10 151.4074 60.0011 32.0000 1.9720 1.9741 413.7224 414.2663 0.0825 -1.0000 -1.0000 5109659 1576259451.20 151.4074 60.0011 32.0000 1.9719 1.9740 413.6264 414.1697 0.0824 -1.0000 -1.0000 5109909 1576259451.30 151.4074 60.0011 32.0000 1.9719 1.9740 413.6728 414.2159 0.0823 -1.0000 -1.0000 5109972 1576259451.40 151.4480 60.0011 32.0000 1.9713 1.9734 413.8070 414.3495 0.0822 -1.0000 -1.0000 5110035 1576259451.50 151.4887 60.0011 32.0000 1.9725 1.9746 413.6410 414.1838 0.0823 -1.0000 -1.0000 5110097 1576259451.60 151.4887 60.0011 32.0000 1.9723 1.9744 413.6162 414.1589 0.0823 -1.0000 -1.0000 5110159 1576259451.70 151.4887 60.0011 32.0000 1.9717 1.9739 413.7634 414.3069 0.0824 -1.0000 -1.0000 5110394 1576259451.80 151.5756 60.0011 32.0000 1.9721 1.9742 413.8641 414.4087 0.0826 -1.0000 -1.0000 5110472 1576259451.90 151.5756 60.0011 32.0000 1.9723 1.9744 413.7698 414.3142 0.0825 -1.0000 -1.0000 5110535 1576259452.00 151.4854 60.0011 32.0000 1.9722 1.9743 413.6194 414.1636 0.0825 -1.0000 -1.0000 5110597 1576259452.10 151.4854 60.0011 32.0000 1.9714 1.9736 413.6548 414.1988 0.0825 -1.0000 -1.0000 5110659 1576259452.20 151.4854 60.0011 32.0000 1.9709 1.9730 413.8257 414.3696 0.0824 -1.0000 -1.0000 5110722 1576259452.30 151.4854 60.0011 32.0000 1.9708 1.9729 413.8306 414.3754 0.0826 -1.0000 -1.0000 5111378 1576259452.40 151.4854 60.0011 32.0000 1.9715 1.9737 413.7653 414.3098 0.0825 -1.0000 -1.0000 5111441 1576259452.50 151.4189 60.0011 32.0000 1.9720 1.9741 413.7353 414.2795 0.0825 -1.0000 -1.0000 5111503 1576259452.60 151.4088 60.0011 32.0000 1.9709 1.9730 413.7515 414.2947 0.0823 -1.0000 -1.0000 5111566 1576259452.70 151.4088 60.0011 32.0000 1.9709 1.9730 413.8852 414.4286 0.0824 -1.0000 -1.0000 5111628 1576259452.80 151.4088 60.0011 32.0000 1.9709 1.9730 413.8458 414.3896 0.0824 -1.0000 -1.0000 5111691 1576259452.90 151.4088 60.0011 32.0000 1.9717 1.9739 413.6551 414.1988 0.0824 -1.0000 -1.0000 5111769 1576259453.00 151.4242 60.0011 32.0000 1.9725 1.9746 413.6533 414.1971 0.0825 -1.0000 -1.0000 5111832 1576259453.10 151.5149 60.0011 32.0000 1.9712 1.9734 413.7089 414.2530 0.0825 -1.0000 -1.0000 5111894 1576259453.20 151.5149 60.0011 32.0000 1.9708 1.9730 413.8992 414.4434 0.0825 -1.0000 -1.0000 5111972 1576259453.30 151.5149 60.0011 32.0000 1.9718 1.9740 413.8077 414.3513 0.0824 -1.0000 -1.0000 5112035 1576259453.40 151.5149 60.0011 32.0000 1.9724 1.9745 413.6614 414.2048 0.0824 -1.0000 -1.0000 5112097 1576259453.50 151.5149 60.0011 32.0000 1.9722 1.9743 413.7048 414.2485 0.0824 -1.0000 -1.0000 5112159 1576259453.60 151.5473 60.0011 32.0000 1.9716 1.9737 413.7448 414.2887 0.0824 -1.0000 -1.0000 5112238 1576259453.70 151.5473 60.0011 32.0000 1.9715 1.9736 413.7887 414.3325 0.0825 -1.0000 -1.0000 5112300 1576259453.80 151.5473 60.0011 32.0000 1.9719 1.9741 413.5762 414.1197 0.0824 -1.0000 -1.0000 5112363 1576259453.90 151.5473 60.0011 32.0000 1.9717 1.9739 413.6144 414.1572 0.0823 -1.0000 -1.0000 5112425 1576259454.00 151.5473 60.0011 32.0000 1.9710 1.9732 413.8079 414.3512 0.0824 -1.0000 -1.0000 5112488 1576259454.10 151.4525 60.0011 32.0000 1.9715 1.9736 413.7778 414.3211 0.0824 -1.0000 -1.0000 5112566 1576259454.20 151.4288 60.0011 32.0000 1.9704 1.9726 413.6762 414.2191 0.0824 -1.0000 -1.0000 5112628 1576259454.30 151.4288 60.0011 32.0000 1.9717 1.9739 413.6072 414.1509 0.0824 -1.0000 -1.0000 5113597 1576259454.40 151.4288 60.0011 32.0000 1.9711 1.9732 413.6154 414.1583 0.0824 -1.0000 -1.0000 5113659 1576259454.50 151.4288 60.0011 32.0000 1.9712 1.9734 413.8676 414.4112 0.0824 -1.0000 -1.0000 5113722 1576259454.60 151.4288 60.0011 32.0000 1.9719 1.9740 413.8652 414.4089 0.0824 -1.0000 -1.0000 5113785 1576259454.70 151.4288 60.0011 32.0000 1.9713 1.9735 413.8087 414.3530 0.0825 -1.0000 -1.0000 5113847 1576259454.80 151.4288 60.0011 32.0000 1.9723 1.9744 413.5801 414.1232 0.0824 -1.0000 -1.0000 5113909 1576259454.90 151.4288 60.0011 32.0000 1.9721 1.9743 413.7608 414.3044 0.0824 -1.0000 -1.0000 5113988 1576259455.00 151.4288 60.0011 32.0000 1.9713 1.9735 413.9354 414.4797 0.0826 -1.0000 -1.0000 5114097 1576259455.10 151.4288 60.0011 32.0000 1.9716 1.9737 413.9306 414.4736 0.0823 -1.0000 -1.0000 5114175 1576259455.20 151.4685 60.0010 32.0000 1.9725 1.9747 413.6934 414.2359 0.0822 -1.0000 -1.0000 5114238 1576259455.30 151.4696 60.0010 32.0000 1.9723 1.9745 413.6964 414.2397 0.0824 -1.0000 -1.0000 5114300 1576259455.40 151.4696 60.0010 32.0000 1.9720 1.9741 413.7516 414.2947 0.0823 -1.0000 -1.0000 5114378 1576259455.50 151.4696 60.0010 32.0000 1.9711 1.9732 413.8065 414.3487 0.0821 -1.0000 -1.0000 5114441 1576259455.60 151.4696 60.0010 32.0000 1.9709 1.9730 413.7762 414.3202 0.0825 -1.0000 -1.0000 5114503 1576259455.70 151.4817 60.0010 32.0000 1.9712 1.9733 413.6198 414.1627 0.0823 -1.0000 -1.0000 5114566 1576259455.80 151.5824 60.0010 32.0000 1.9714 1.9736 413.5857 414.1279 0.0822 -1.0000 -1.0000 5114644 1576259455.90 151.5824 60.0010 32.0000 1.9710 1.9731 413.8872 414.4309 0.0824 -1.0000 -1.0000 5114706 1576259456.00 151.5824 60.0010 32.0000 1.9712 1.9733 413.8616 414.4036 0.0822 -1.0000 -1.0000 5114769 1576259456.10 151.5824 60.0010 32.0000 1.9719 1.9740 413.7784 414.3215 0.0824 -1.0000 -1.0000 5114847 1576259456.20 151.5824 60.0010 32.0000 1.9716 1.9737 413.5256 414.0678 0.0822 -1.0000 -1.0000 5114909 1576259456.30 151.4402 60.0010 32.0000 1.9711 1.9732 413.7659 414.3098 0.0824 -1.0000 -1.0000 5114972 1576259456.40 151.4402 60.0010 32.0000 1.9702 1.9724 413.8863 414.4293 0.0823 -1.0000 -1.0000 5115097 1576259456.50 151.4402 60.0010 32.0000 1.9716 1.9738 413.7954 414.3389 0.0824 -1.0000 -1.0000 5115159 1576259456.60 151.4402 60.0010 32.0000 1.9725 1.9746 413.7888 414.3313 0.0823 -1.0000 -1.0000 5115238 1576259456.70 151.4402 60.0010 32.0000 1.9717 1.9739 413.6644 414.2086 0.0826 -1.0000 -1.0000 5115300 1576259456.80 151.4773 60.0010 32.0000 1.9717 1.9738 413.7317 414.2751 0.0823 -1.0000 -1.0000 5115363 1576259456.90 151.5329 60.0010 32.0000 1.9716 1.9738 413.9023 414.4459 0.0824 -1.0000 -1.0000 5115597 1576259457.00 151.5329 60.0010 32.0000 1.9716 1.9737 413.7320 414.2748 0.0823 -1.0000 -1.0000 5115659 1576259457.10 151.5329 60.0010 32.0000 1.9726 1.9747 413.6119 414.1550 0.0824 -1.0000 -1.0000 5115722 1576259457.20 151.5329 60.0010 32.0000 1.9722 1.9743 413.7313 414.2753 0.0825 -1.0000 -1.0000 5115800 1576259457.30 151.5329 60.0010 32.0000 1.9710 1.9732 413.8028 414.3466 0.0824 -1.0000 -1.0000 5115863 1576259457.40 151.5300 60.0010 32.0000 1.9713 1.9735 413.8740 414.4176 0.0824 -1.0000 -1.0000 5116128 1576259457.50 151.5300 60.0010 32.0000 1.9718 1.9740 413.7627 414.3053 0.0823 -1.0000 -1.0000 5116206 1576259457.60 151.5300 60.0010 32.0000 1.9722 1.9743 413.5964 414.1398 0.0824 -1.0000 -1.0000 5116269 1576259457.70 151.5300 60.0010 32.0000 1.9718 1.9739 413.5740 414.1171 0.0824 -1.0000 -1.0000 5116331 1576259457.80 151.5300 60.0010 32.0000 1.9713 1.9734 413.8795 414.4232 0.0823 -1.0000 -1.0000 5116409 1576259457.90 151.5300 60.0010 32.0000 1.9712 1.9733 413.9073 414.4504 0.0823 -1.0000 -1.0000 5116894 1576259458.00 151.5300 60.0010 32.0000 1.9709 1.9730 413.8569 414.3999 0.0823 -1.0000 -1.0000 5116956 1576259458.10 151.5300 60.0010 32.0000 1.9717 1.9738 413.6702 414.2136 0.0824 -1.0000 -1.0000 5117035 1576259458.20 151.5300 60.0010 32.0000 1.9716 1.9737 413.7368 414.2789 0.0821 -1.0000 -1.0000 5117097 1576259458.30 151.5300 60.0010 32.0000 1.9716 1.9738 413.8827 414.4267 0.0825 -1.0000 -1.0000 5117159 1576259458.40 151.5300 60.0010 32.0000 1.9700 1.9721 413.8592 414.4034 0.0824 -1.0000 -1.0000 5117222 1576259458.50 151.5288 60.0010 32.0000 1.9718 1.9739 413.7790 414.3219 0.0823 -1.0000 -1.0000 5117722 1576259458.60 151.5288 60.0010 32.0000 1.9723 1.9744 413.6126 414.1565 0.0825 -1.0000 -1.0000 5117785 1576259458.70 151.5288 60.0010 32.0000 1.9718 1.9739 413.6991 414.2430 0.0824 -1.0000 -1.0000 5117847 1576259458.80 151.5288 60.0010 32.0000 1.9714 1.9735 413.7082 414.2523 0.0825 -1.0000 -1.0000 5117909 1576259458.90 151.5288 60.0010 32.0000 1.9708 1.9729 413.9072 414.4498 0.0823 -1.0000 -1.0000 5117988 1576259459.00 151.4712 60.0010 32.0000 1.9719 1.9740 413.8222 414.3653 0.0824 -1.0000 -1.0000 5118582 1576259459.10 151.4712 60.0010 32.0000 1.9729 1.9751 413.6659 414.2094 0.0824 -1.0000 -1.0000 5118675 1576259459.20 151.4712 60.0010 32.0000 1.9727 1.9748 413.6112 414.1548 0.0824 -1.0000 -1.0000 5118738 1576259459.30 151.4712 60.0010 32.0000 1.9722 1.9744 413.9152 414.4594 0.0825 -1.0000 -1.0000 5118800 1576259459.40 151.4712 60.0010 32.0000 1.9713 1.9735 413.8564 414.4003 0.0824 -1.0000 -1.0000 5118863 1576259459.50 151.5495 60.0010 32.0000 1.9720 1.9742 413.6603 414.2028 0.0823 -1.0000 -1.0000 5118941 1576259459.60 151.5385 60.0010 32.0000 1.9711 1.9733 413.7066 414.2500 0.0823 -1.0000 -1.0000 5119003 1576259459.70 151.5385 60.0010 32.0000 1.9715 1.9737 413.8439 414.3879 0.0825 -1.0000 -1.0000 5119066 1576259459.80 151.5385 60.0010 32.0000 1.9708 1.9729 413.8783 414.4209 0.0823 -1.0000 -1.0000 5119144 1576259459.90 151.5385 60.0010 32.0000 1.9707 1.9729 413.8861 414.4295 0.0823 -1.0000 -1.0000 5119206 1576259460.00 151.5385 60.0010 32.0000 1.9712 1.9733 413.6240 414.1677 0.0825 -1.0000 -1.0000 5119269 1576259460.10 151.4742 60.0008 32.0000 1.9718 1.9739 413.5495 414.0926 0.0824 -1.0000 -1.0000 5119347 1576259460.20 151.4742 60.0008 32.0000 1.9706 1.9728 413.7106 414.2533 0.0822 -1.0000 -1.0000 5119409 1576259460.30 151.4742 60.0008 32.0000 1.9711 1.9732 413.8210 414.3644 0.0824 -1.0000 -1.0000 5119472 1576259460.40 151.4742 60.0008 32.0000 1.9711 1.9732 413.5971 414.1396 0.0823 -1.0000 -1.0000 5119535 1576259460.50 151.4742 60.0008 32.0000 1.9721 1.9742 413.5940 414.1367 0.0823 -1.0000 -1.0000 5119613 1576259460.60 151.4742 60.0008 32.0000 1.9717 1.9738 413.6781 414.2201 0.0822 -1.0000 -1.0000 5119675 1576259460.70 151.4902 60.0008 32.0000 1.9715 1.9736 413.8628 414.4058 0.0823 -1.0000 -1.0000 5119738 1576259460.80 151.5007 60.0008 32.0000 1.9712 1.9734 413.8928 414.4360 0.0823 -1.0000 -1.0000 5119800 1576259460.90 151.5007 60.0008 32.0000 1.9717 1.9738 413.8063 414.3491 0.0823 -1.0000 -1.0000 5119878 1576259461.00 151.5007 60.0008 32.0000 1.9732 1.9754 413.7462 414.2895 0.0823 -1.0000 -1.0000 5119941 1576259461.10 151.5007 60.0008 32.0000 1.9720 1.9741 413.7302 414.2725 0.0822 -1.0000 -1.0000 5120003 1576259461.20 151.5007 60.0008 32.0000 1.9714 1.9736 413.8734 414.4165 0.0823 -1.0000 -1.0000 5120082 1576259461.30 151.5007 60.0008 32.0000 1.9712 1.9733 413.8100 414.3532 0.0824 -1.0000 -1.0000 5120144 1576259461.40 151.5007 60.0008 32.0000 1.9712 1.9733 413.8330 414.3767 0.0824 -1.0000 -1.0000 5120206 1576259461.50 151.5007 60.0008 32.0000 1.9708 1.9730 413.7313 414.2758 0.0825 -1.0000 -1.0000 5120284 1576259461.60 151.5007 60.0008 32.0000 1.9707 1.9728 413.8306 414.3743 0.0825 -1.0000 -1.0000 5120378 1576259461.70 151.5007 60.0008 32.0000 1.9709 1.9731 413.8693 414.4130 0.0823 -1.0000 -1.0000 5120441 1576259461.80 151.5007 60.0008 32.0000 1.9717 1.9739 413.7383 414.2817 0.0824 -1.0000 -1.0000 5120519 1576259461.90 151.4617 60.0008 32.0000 1.9720 1.9741 413.6485 414.1913 0.0823 -1.0000 -1.0000 5120582 1576259462.00 151.4617 60.0008 32.0000 1.9718 1.9739 413.6905 414.2334 0.0823 -1.0000 -1.0000 5120644 1576259462.10 151.4617 60.0008 32.0000 1.9706 1.9727 413.8889 414.4319 0.0823 -1.0000 -1.0000 5121597 1576259462.20 151.4617 60.0008 32.0000 1.9707 1.9728 413.8781 414.4212 0.0823 -1.0000 -1.0000 5121659 1576259462.30 151.4617 60.0008 32.0000 1.9706 1.9727 413.7168 414.2592 0.0822 -1.0000 -1.0000 5121738 1576259462.40 151.4617 60.0008 32.0000 1.9716 1.9737 413.6564 414.1992 0.0823 -1.0000 -1.0000 5121800 1576259462.50 151.4617 60.0008 32.0000 1.9729 1.9750 413.6209 414.1636 0.0824 -1.0000 -1.0000 5121863 1576259462.60 151.4617 60.0008 32.0000 1.9711 1.9732 413.7602 414.3032 0.0823 -1.0000 -1.0000 5121941 1576259462.70 151.4617 60.0008 32.0000 1.9713 1.9734 413.8406 414.3844 0.0825 -1.0000 -1.0000 5122003 1576259462.80 151.4617 60.0008 32.0000 1.9716 1.9737 413.6721 414.2156 0.0824 -1.0000 -1.0000 5122066 1576259462.90 151.4617 60.0008 32.0000 1.9726 1.9747 413.6580 414.2007 0.0823 -1.0000 -1.0000 5122144 1576259463.00 151.4501 60.0008 32.0000 1.9711 1.9733 413.7223 414.2659 0.0824 -1.0000 -1.0000 5122206 1576259463.10 151.4364 60.0008 32.0000 1.9711 1.9733 413.9041 414.4473 0.0823 -1.0000 -1.0000 5122269 1576259463.20 151.4364 60.0008 32.0000 1.9709 1.9730 413.9114 414.4551 0.0825 -1.0000 -1.0000 5122331 1576259463.30 151.4364 60.0008 32.0000 1.9712 1.9734 413.7278 414.2709 0.0823 -1.0000 -1.0000 5122394 1576259463.40 151.4364 60.0008 32.0000 1.9717 1.9738 413.5708 414.1137 0.0824 -1.0000 -1.0000 5122456 1576259463.50 151.4738 60.0008 32.0000 1.9711 1.9733 413.7239 414.2675 0.0824 -1.0000 -1.0000 5122534 1576259463.60 151.5064 60.0008 32.0000 1.9712 1.9733 413.7876 414.3321 0.0825 -1.0000 -1.0000 5122597 1576259463.70 151.4927 60.0008 32.0000 1.9715 1.9736 413.8493 414.3926 0.0823 -1.0000 -1.0000 5122675 1576259463.80 151.4927 60.0008 32.0000 1.9718 1.9739 413.6725 414.2153 0.0823 -1.0000 -1.0000 5122738 1576259463.90 151.4927 60.0008 32.0000 1.9714 1.9736 413.6983 414.2417 0.0824 -1.0000 -1.0000 5122800 1576259464.00 151.4927 60.0008 32.0000 1.9700 1.9722 413.8148 414.3587 0.0824 -1.0000 -1.0000 5122863 1576259464.10 151.4927 60.0008 32.0000 1.9718 1.9739 413.9187 414.4620 0.0824 -1.0000 -1.0000 5122941 1576259464.20 151.4927 60.0008 32.0000 1.9716 1.9737 413.7616 414.3048 0.0824 -1.0000 -1.0000 5123363 1576259464.30 151.4927 60.0008 32.0000 1.9718 1.9740 413.5941 414.1375 0.0824 -1.0000 -1.0000 5123441 1576259464.40 151.4927 60.0008 32.0000 1.9716 1.9738 413.6178 414.1609 0.0823 -1.0000 -1.0000 5123503 1576259464.50 151.4927 60.0008 32.0000 1.9707 1.9728 413.8498 414.3938 0.0825 -1.0000 -1.0000 5123566 1576259464.60 151.4927 60.0008 32.0000 1.9705 1.9726 413.8441 414.3882 0.0824 -1.0000 -1.0000 5123628 1576259464.70 151.4429 60.0007 32.0000 1.9712 1.9733 413.7133 414.2565 0.0824 -1.0000 -1.0000 5123863 1576259464.80 151.4429 60.0007 32.0000 1.9712 1.9733 413.7384 414.2810 0.0823 -1.0000 -1.0000 5123925 1576259464.90 151.4429 60.0007 32.0000 1.9711 1.9733 413.9917 414.5358 0.0825 -1.0000 -1.0000 5124003 1576259465.00 151.4429 60.0007 32.0000 1.9715 1.9736 413.8903 414.4345 0.0824 -1.0000 -1.0000 5124066 1576259465.10 151.4429 60.0007 32.0000 1.9721 1.9742 413.7328 414.2779 0.0827 -1.0000 -1.0000 5124128 1576259465.20 151.4429 60.0007 32.0000 1.9718 1.9739 413.6845 414.2280 0.0824 -1.0000 -1.0000 5124332 1576259465.30 151.4429 60.0007 32.0000 1.9716 1.9737 413.8930 414.4368 0.0824 -1.0000 -1.0000 5124394 1576259465.40 151.4429 60.0007 32.0000 1.9708 1.9730 413.9883 414.5320 0.0824 -1.0000 -1.0000 5124456 1576259465.50 151.4429 60.0007 32.0000 1.9714 1.9735 413.9026 414.4468 0.0825 -1.0000 -1.0000 5124535 1576259465.60 151.5621 60.0007 32.0000 1.9721 1.9743 413.7949 414.3395 0.0826 -1.0000 -1.0000 5124597 1576259465.70 151.5621 60.0007 32.0000 1.9719 1.9740 413.6710 414.2134 0.0822 -1.0000 -1.0000 5124675 1576259465.80 151.5621 60.0007 32.0000 1.9722 1.9744 413.8663 414.4091 0.0823 -1.0000 -1.0000 5124753 1576259465.90 151.5078 60.0007 32.0000 1.9715 1.9736 413.8847 414.4279 0.0823 -1.0000 -1.0000 5124800 1576259466.00 151.5078 60.0007 32.0000 1.9714 1.9735 413.6351 414.1788 0.0825 -1.0000 -1.0000 5124878 1576259466.10 151.5078 60.0007 32.0000 1.9713 1.9735 413.6289 414.1723 0.0824 -1.0000 -1.0000 5124941 1576259466.20 151.5078 60.0007 32.0000 1.9711 1.9732 413.8630 414.4058 0.0823 -1.0000 -1.0000 5125003 1576259466.30 151.5078 60.0007 32.0000 1.9708 1.9730 413.8739 414.4169 0.0823 -1.0000 -1.0000 5125082 1576259466.40 151.4864 60.0007 32.0000 1.9714 1.9735 413.7308 414.2734 0.0823 -1.0000 -1.0000 5125144 1576259466.50 151.4606 60.0007 32.0000 1.9720 1.9741 413.6668 414.2101 0.0825 -1.0000 -1.0000 5125206 1576259466.60 151.4606 60.0007 32.0000 1.9716 1.9738 413.6884 414.2314 0.0823 -1.0000 -1.0000 5125285 1576259466.70 151.4606 60.0007 32.0000 1.9713 1.9734 413.7991 414.3431 0.0824 -1.0000 -1.0000 5125409 1576259466.80 151.4606 60.0007 32.0000 1.9719 1.9741 413.9071 414.4505 0.0824 -1.0000 -1.0000 5125472 1576259466.90 151.4606 60.0007 32.0000 1.9725 1.9746 413.8133 414.3566 0.0823 -1.0000 -1.0000 5125535 1576259467.00 151.5105 60.0007 32.0000 1.9728 1.9749 413.7051 414.2472 0.0823 -1.0000 -1.0000 5125597 1576259467.10 151.5105 60.0007 32.0000 1.9724 1.9745 413.7630 414.3063 0.0823 -1.0000 -1.0000 5125660 1576259467.20 151.5105 60.0007 32.0000 1.9721 1.9742 413.8179 414.3612 0.0824 -1.0000 -1.0000 5126409 1576259467.30 151.5105 60.0007 32.0000 1.9719 1.9740 413.7498 414.2936 0.0824 -1.0000 -1.0000 5126472 1576259467.40 151.5105 60.0007 32.0000 1.9720 1.9741 413.6115 414.1548 0.0825 -1.0000 -1.0000 5126535 1576259467.50 151.5105 60.0007 32.0000 1.9715 1.9736 413.8196 414.3625 0.0821 -1.0000 -1.0000 5126628 1576259467.60 151.5105 60.0007 32.0000 1.9708 1.9729 413.8842 414.4274 0.0824 -1.0000 -1.0000 5126691 1576259467.70 151.5105 60.0007 32.0000 1.9709 1.9731 413.9124 414.4563 0.0824 -1.0000 -1.0000 5126753 1576259467.80 151.5105 60.0007 32.0000 1.9721 1.9742 413.8423 414.3851 0.0823 -1.0000 -1.0000 5126816 1576259467.90 151.5105 60.0007 32.0000 1.9717 1.9738 413.5019 414.0445 0.0823 -1.0000 -1.0000 5126878 1576259468.00 151.5105 60.0007 32.0000 1.9715 1.9737 413.7629 414.3063 0.0824 -1.0000 -1.0000 5126941 1576259468.10 151.5854 60.0007 32.0000 1.9707 1.9728 413.8691 414.4124 0.0823 -1.0000 -1.0000 5127019 1576259468.20 151.5077 60.0007 32.0000 1.9707 1.9728 413.8379 414.3798 0.0822 -1.0000 -1.0000 5127082 1576259468.30 151.4796 60.0007 32.0000 1.9720 1.9741 413.6654 414.2078 0.0823 -1.0000 -1.0000 5127160 1576259468.40 151.4796 60.0007 32.0000 1.9717 1.9738 413.7089 414.2516 0.0823 -1.0000 -1.0000 5127222 1576259468.50 151.4796 60.0007 32.0000 1.9709 1.9731 413.8559 414.3988 0.0823 -1.0000 -1.0000 5127285 1576259468.60 151.4948 60.0007 32.0000 1.9719 1.9741 413.8580 414.4016 0.0824 -1.0000 -1.0000 5127363 1576259468.70 151.5053 60.0007 32.0000 1.9716 1.9738 413.6236 414.1666 0.0823 -1.0000 -1.0000 5127425 1576259468.80 151.5053 60.0007 32.0000 1.9724 1.9745 413.6442 414.1875 0.0824 -1.0000 -1.0000 5127597 1576259468.90 151.5053 60.0007 32.0000 1.9716 1.9738 413.7324 414.2756 0.0824 -1.0000 -1.0000 5127675 1576259469.00 151.5053 60.0007 32.0000 1.9718 1.9740 413.8590 414.4028 0.0824 -1.0000 -1.0000 5127738 1576259469.10 151.5053 60.0007 32.0000 1.9726 1.9747 413.8979 414.4416 0.0824 -1.0000 -1.0000 5127800 1576259469.20 151.5053 60.0007 32.0000 1.9725 1.9746 413.7349 414.2787 0.0824 -1.0000 -1.0000 5127863 1576259469.30 151.5053 60.0007 32.0000 1.9721 1.9743 413.6853 414.2291 0.0825 -1.0000 -1.0000 5128128 1576259469.40 151.5053 60.0007 32.0000 1.9708 1.9729 413.8626 414.4053 0.0822 -1.0000 -1.0000 5128206 1576259469.50 151.5053 60.0007 32.0000 1.9722 1.9744 413.7513 414.2941 0.0823 -1.0000 -1.0000 5128284 1576259469.60 151.5053 60.0007 32.0000 1.9721 1.9742 413.7240 414.2671 0.0823 -1.0000 -1.0000 5128347 1576259469.70 151.4588 60.0002 32.0000 1.9708 1.9729 413.8566 414.4001 0.0824 -1.0000 -1.0000 5128425 1576259469.80 151.4588 60.0002 32.0000 1.9704 1.9725 413.8073 414.3503 0.0823 -1.0000 -1.0000 5128644 1576259469.90 151.4588 60.0002 32.0000 1.9710 1.9731 413.7652 414.3087 0.0825 -1.0000 -1.0000 5128706 1576259470.00 151.4588 60.0002 32.0000 1.9715 1.9736 413.6197 414.1634 0.0824 -1.0000 -1.0000 5128769 1576259470.10 151.4588 60.0002 32.0000 1.9711 1.9732 413.6613 414.2039 0.0824 -1.0000 -1.0000 5128847 1576259470.20 151.4516 60.0002 32.0000 1.9710 1.9731 413.8654 414.4099 0.0825 -1.0000 -1.0000 5128909 1576259470.30 151.3955 60.0002 32.0000 1.9714 1.9735 413.9012 414.4440 0.0822 -1.0000 -1.0000 5129363 1576259470.40 151.3955 60.0002 32.0000 1.9720 1.9742 413.7467 414.2883 0.0821 -1.0000 -1.0000 5129425 1576259470.50 151.3955 60.0002 32.0000 1.9714 1.9735 413.6880 414.2305 0.0823 -1.0000 -1.0000 5129488 1576259470.60 151.3955 60.0002 32.0000 1.9707 1.9729 413.7835 414.3279 0.0826 -1.0000 -1.0000 5129550 1576259470.70 151.3955 60.0002 32.0000 1.9711 1.9732 413.8524 414.3956 0.0823 -1.0000 -1.0000 5129613 1576259470.80 151.4872 60.0002 32.0000 1.9708 1.9730 413.7595 414.3031 0.0825 -1.0000 -1.0000 5129863 1576259470.90 151.4872 60.0002 32.0000 1.9716 1.9737 413.6071 414.1496 0.0822 -1.0000 -1.0000 5129941 1576259471.00 151.4872 60.0002 32.0000 1.9713 1.9734 413.5602 414.1024 0.0823 -1.0000 -1.0000 5130003 1576259471.10 151.4872 60.0002 32.0000 1.9713 1.9734 413.7054 414.2490 0.0825 -1.0000 -1.0000 5130066 1576259471.20 151.4872 60.0002 32.0000 1.9713 1.9734 413.9389 414.4825 0.0824 -1.0000 -1.0000 5130128 1576259471.30 151.5169 60.0002 32.0000 1.9720 1.9742 413.7988 414.3422 0.0823 -1.0000 -1.0000 5130191 1576259471.40 151.5762 60.0002 32.0000 1.9722 1.9743 413.6453 414.1888 0.0825 -1.0000 -1.0000 5130378 1576259471.50 151.5762 60.0002 32.0000 1.9720 1.9742 413.5519 414.0963 0.0825 -1.0000 -1.0000 5130441 1576259471.60 151.5762 60.0002 32.0000 1.9711 1.9733 413.7369 414.2807 0.0824 -1.0000 -1.0000 5130503 1576259471.70 151.5762 60.0002 32.0000 1.9711 1.9732 413.7854 414.3289 0.0824 -1.0000 -1.0000 5130566 1576259471.80 151.5762 60.0002 32.0000 1.9708 1.9730 413.7590 414.3029 0.0825 -1.0000 -1.0000 5130644 1576259471.90 151.4492 60.0002 32.0000 1.9725 1.9747 413.6723 414.2160 0.0824 -1.0000 -1.0000 5130706 1576259472.00 151.4456 60.0002 32.0000 1.9711 1.9733 413.5951 414.1376 0.0823 -1.0000 -1.0000 5130769 1576259472.10 151.4456 60.0002 32.0000 1.9706 1.9728 413.6457 414.1892 0.0824 -1.0000 -1.0000 5130847 1576259472.20 151.4456 60.0002 32.0000 1.9700 1.9721 413.8512 414.3940 0.0823 -1.0000 -1.0000 5130909 1576259472.30 151.4456 60.0002 32.0000 1.9707 1.9729 413.7235 414.2666 0.0823 -1.0000 -1.0000 5130988 1576259472.40 151.4456 60.0002 32.0000 1.9714 1.9736 413.5416 414.0846 0.0824 -1.0000 -1.0000 5131394 1576259472.50 151.4147 60.0002 32.0000 1.9717 1.9738 413.5664 414.1098 0.0824 -1.0000 -1.0000 5131472 1576259472.60 151.4147 60.0002 32.0000 1.9718 1.9739 413.6919 414.2352 0.0824 -1.0000 -1.0000 5131534 1576259472.70 151.4147 60.0002 32.0000 1.9713 1.9735 413.7664 414.3100 0.0824 -1.0000 -1.0000 5131613 1576259472.80 151.4147 60.0002 32.0000 1.9719 1.9741 413.7342 414.2773 0.0823 -1.0000 -1.0000 5131675 1576259472.90 151.4147 60.0002 32.0000 1.9717 1.9739 413.5693 414.1129 0.0825 -1.0000 -1.0000 5131753 1576259473.00 151.4229 60.0002 32.0000 1.9713 1.9734 413.6959 414.2395 0.0824 -1.0000 -1.0000 5131816 1576259473.10 151.4743 60.0002 32.0000 1.9708 1.9729 413.8484 414.3914 0.0822 -1.0000 -1.0000 5131878 1576259473.20 151.4743 60.0002 32.0000 1.9714 1.9735 413.7667 414.3105 0.0825 -1.0000 -1.0000 5131956 1576259473.30 151.4743 60.0002 32.0000 1.9714 1.9735 413.6774 414.2205 0.0824 -1.0000 -1.0000 5132019 1576259473.40 151.4743 60.0002 32.0000 1.9710 1.9731 413.6119 414.1550 0.0823 -1.0000 -1.0000 5132347 1576259473.50 151.4743 60.0002 32.0000 1.9711 1.9732 413.6753 414.2193 0.0825 -1.0000 -1.0000 5132425 1576259473.60 151.4743 60.0002 32.0000 1.9703 1.9724 413.7363 414.2799 0.0824 -1.0000 -1.0000 5132503 1576259473.70 151.5594 60.0002 32.0000 1.9705 1.9726 413.8337 414.3764 0.0822 -1.0000 -1.0000 5132566 1576259473.80 151.5602 60.0002 32.0000 1.9708 1.9729 413.8324 414.3764 0.0824 -1.0000 -1.0000 5132628 1576259473.90 151.5602 60.0002 32.0000 1.9720 1.9741 413.5411 414.0836 0.0824 -1.0000 -1.0000 5132691 1576259474.00 151.5602 60.0002 32.0000 1.9717 1.9738 413.7122 414.2559 0.0823 -1.0000 -1.0000 5132878 1576259474.10 151.5602 60.0002 32.0000 1.9715 1.9736 413.8275 414.3718 0.0825 -1.0000 -1.0000 5132941 1576259474.20 151.5602 60.0002 32.0000 1.9719 1.9740 413.6828 414.2254 0.0824 -1.0000 -1.0000 5133003 1576259474.30 151.4215 60.0002 32.0000 1.9718 1.9739 413.5928 414.1360 0.0823 -1.0000 -1.0000 5133081 1576259474.40 151.4215 60.0002 32.0000 1.9724 1.9745 413.6891 414.2313 0.0823 -1.0000 -1.0000 5133144 1576259474.50 151.4215 60.0002 32.0000 1.9717 1.9738 413.7828 414.3268 0.0825 -1.0000 -1.0000 5133378 1576259474.60 151.4215 60.0002 32.0000 1.9715 1.9736 413.8192 414.3629 0.0824 -1.0000 -1.0000 5133456 1576259474.70 151.4215 60.0002 32.0000 1.9717 1.9739 413.6933 414.2367 0.0824 -1.0000 -1.0000 5133519 1576259474.80 151.4215 60.0002 32.0000 1.9720 1.9742 413.6027 414.1453 0.0823 -1.0000 -1.0000 5133582 1576259474.90 151.5192 60.0002 32.0000 1.9719 1.9740 413.7026 414.2453 0.0823 -1.0000 -1.0000 5133660 1576259475.00 151.5464 60.0001 32.0000 1.9716 1.9738 413.7571 414.2999 0.0823 -1.0000 -1.0000 5133847 1576259475.10 151.5464 60.0001 32.0000 1.9718 1.9740 413.6371 414.1804 0.0824 -1.0000 -1.0000 5133909 1576259475.20 151.5464 60.0001 32.0000 1.9720 1.9742 413.5844 414.1279 0.0825 -1.0000 -1.0000 5133972 1576259475.30 151.5464 60.0001 32.0000 1.9719 1.9741 413.6395 414.1822 0.0823 -1.0000 -1.0000 5134035 1576259475.40 151.5464 60.0001 32.0000 1.9716 1.9737 413.8566 414.3992 0.0823 -1.0000 -1.0000 5134097 1576259475.50 151.5293 60.0001 32.0000 1.9703 1.9725 413.9549 414.4989 0.0824 -1.0000 -1.0000 5134425 1576259475.60 151.5293 60.0001 32.0000 1.9719 1.9740 413.8267 414.3702 0.0824 -1.0000 -1.0000 5134488 1576259475.70 151.5293 60.0001 32.0000 1.9713 1.9735 413.6251 414.1678 0.0823 -1.0000 -1.0000 5134550 1576259475.80 151.5293 60.0001 32.0000 1.9717 1.9738 413.6098 414.1532 0.0824 -1.0000 -1.0000 5134628 1576259475.90 151.5293 60.0001 32.0000 1.9710 1.9732 413.7451 414.2877 0.0823 -1.0000 -1.0000 5134691 1576259476.00 151.4910 60.0001 32.0000 1.9718 1.9739 413.8457 414.3891 0.0824 -1.0000 -1.0000 5134878 1576259476.10 151.4849 60.0001 32.0000 1.9712 1.9734 413.7087 414.2518 0.0823 -1.0000 -1.0000 5134941 1576259476.20 151.4849 60.0001 32.0000 1.9716 1.9737 413.6741 414.2181 0.0825 -1.0000 -1.0000 5135019 1576259476.30 151.4849 60.0001 32.0000 1.9720 1.9742 413.6734 414.2162 0.0824 -1.0000 -1.0000 5135082 1576259476.40 151.4849 60.0001 32.0000 1.9715 1.9736 413.8006 414.3434 0.0822 -1.0000 -1.0000 5135144 1576259476.50 151.4849 60.0001 32.0000 1.9717 1.9738 413.8490 414.3921 0.0824 -1.0000 -1.0000 5135347 1576259476.60 151.5175 60.0001 32.0000 1.9725 1.9746 413.7631 414.3069 0.0824 -1.0000 -1.0000 5135409 1576259476.70 151.5175 60.0001 32.0000 1.9724 1.9745 413.6182 414.1614 0.0824 -1.0000 -1.0000 5135472 1576259476.80 151.5175 60.0001 32.0000 1.9724 1.9745 413.6695 414.2127 0.0824 -1.0000 -1.0000 5135534 1576259476.90 151.5175 60.0001 32.0000 1.9719 1.9740 413.8282 414.3720 0.0824 -1.0000 -1.0000 5135613 1576259477.00 151.5175 60.0001 32.0000 1.9715 1.9737 413.8417 414.3856 0.0825 -1.0000 -1.0000 5135894 1576259477.10 151.5107 60.0001 32.0000 1.9725 1.9746 413.8159 414.3602 0.0825 -1.0000 -1.0000 5135956 1576259477.20 151.5107 60.0001 32.0000 1.9718 1.9740 413.6799 414.2228 0.0822 -1.0000 -1.0000 5136019 1576259477.30 151.5107 60.0001 32.0000 1.9707 1.9728 413.7507 414.2932 0.0823 -1.0000 -1.0000 5136082 1576259477.40 151.5107 60.0001 32.0000 1.9707 1.9728 413.8746 414.4180 0.0824 -1.0000 -1.0000 5136144 1576259477.50 151.5107 60.0001 32.0000 1.9706 1.9727 413.7847 414.3280 0.0823 -1.0000 -1.0000 5136628 1576259477.60 151.5142 60.0001 32.0000 1.9725 1.9746 413.6219 414.1648 0.0823 -1.0000 -1.0000 5136691 1576259477.70 151.5323 60.0001 32.0000 1.9720 1.9741 413.5449 414.0870 0.0822 -1.0000 -1.0000 5136753 1576259477.80 151.5323 60.0001 32.0000 1.9719 1.9740 413.6894 414.2323 0.0824 -1.0000 -1.0000 5136816 1576259477.90 151.5323 60.0001 32.0000 1.9711 1.9732 413.8806 414.4230 0.0822 -1.0000 -1.0000 5136894 1576259478.00 151.5323 60.0001 32.0000 1.9719 1.9740 413.7103 414.2545 0.0825 -1.0000 -1.0000 5136956 1576259478.10 151.5323 60.0001 32.0000 1.9719 1.9741 413.6650 414.2085 0.0824 -1.0000 -1.0000 5137097 1576259478.20 151.4721 60.0001 32.0000 1.9724 1.9745 413.5534 414.0965 0.0824 -1.0000 -1.0000 5137159 1576259478.30 151.4721 60.0001 32.0000 1.9723 1.9744 413.7568 414.3012 0.0825 -1.0000 -1.0000 5137238 1576259478.40 151.4721 60.0001 32.0000 1.9722 1.9743 413.8084 414.3514 0.0823 -1.0000 -1.0000 5137300 1576259478.50 151.4721 60.0001 32.0000 1.9726 1.9748 413.6649 414.2075 0.0823 -1.0000 -1.0000 5137363 1576259478.60 151.4721 60.0001 32.0000 1.9729 1.9751 413.6055 414.1486 0.0824 -1.0000 -1.0000 5137425 1576259478.70 151.5038 60.0001 32.0000 1.9716 1.9737 413.7433 414.2861 0.0823 -1.0000 -1.0000 5137503 1576259478.80 151.5038 60.0001 32.0000 1.9712 1.9733 413.9068 414.4489 0.0821 -1.0000 -1.0000 5137566 1576259478.90 151.5038 60.0001 32.0000 1.9716 1.9737 413.9215 414.4638 0.0822 -1.0000 -1.0000 5137675 1576259479.00 151.5038 60.0001 32.0000 1.9713 1.9735 413.8213 414.3638 0.0823 -1.0000 -1.0000 5137738 1576259479.10 151.5038 60.0001 32.0000 1.9723 1.9744 413.6823 414.2255 0.0824 -1.0000 -1.0000 5137863 1576259479.20 151.5094 60.0001 32.0000 1.9722 1.9743 413.6823 414.2254 0.0823 -1.0000 -1.0000 5137925 1576259479.30 151.5910 60.0001 32.0000 1.9725 1.9747 413.8046 414.3481 0.0825 -1.0000 -1.0000 5137988 1576259479.40 151.5910 60.0001 32.0000 1.9712 1.9734 413.8274 414.3702 0.0824 -1.0000 -1.0000 5138050 1576259479.50 151.5910 60.0001 32.0000 1.9721 1.9742 413.6523 414.1964 0.0823 -1.0000 -1.0000 5138128 1576259479.60 151.5910 60.0001 32.0000 1.9720 1.9742 413.6320 414.1742 0.0823 -1.0000 -1.0000 5138909 1576259479.70 151.5910 60.0001 32.0000 1.9721 1.9743 413.7471 414.2903 0.0823 -1.0000 -1.0000 5138972 1576259479.80 151.4335 59.9998 32.0000 1.9724 1.9745 413.8800 414.4232 0.0823 -1.0000 -1.0000 5139050 1576259479.90 151.4335 59.9998 32.0000 1.9724 1.9745 413.7372 414.2800 0.0822 -1.0000 -1.0000 5139113 1576259480.00 151.4335 59.9998 32.0000 1.9722 1.9743 413.6412 414.1850 0.0825 -1.0000 -1.0000 5139175 1576259480.10 151.4335 59.9998 32.0000 1.9715 1.9736 413.6762 414.2192 0.0824 -1.0000 -1.0000 5139253 1576259480.20 151.4335 59.9998 32.0000 1.9706 1.9727 413.7845 414.3275 0.0823 -1.0000 -1.0000 5139316 1576259480.30 151.4335 59.9998 32.0000 1.9715 1.9736 413.8521 414.3946 0.0823 -1.0000 -1.0000 5139378 1576259480.40 151.4394 59.9998 32.0000 1.9720 1.9742 413.7211 414.2641 0.0823 -1.0000 -1.0000 5139456 1576259480.50 151.4906 59.9998 32.0000 1.9725 1.9746 413.6419 414.1840 0.0822 -1.0000 -1.0000 5139503 1576259480.60 151.4906 59.9998 32.0000 1.9717 1.9738 413.7951 414.3372 0.0822 -1.0000 -1.0000 5139581 1576259480.70 151.4906 59.9998 32.0000 1.9714 1.9735 413.8040 414.3465 0.0823 -1.0000 -1.0000 5139644 1576259480.80 151.4906 59.9998 32.0000 1.9732 1.9754 413.6320 414.1756 0.0825 -1.0000 -1.0000 5139706 1576259480.90 151.4906 59.9998 32.0000 1.9726 1.9747 413.6853 414.2286 0.0823 -1.0000 -1.0000 5139785 1576259481.00 151.5210 59.9998 32.0000 1.9712 1.9733 413.8615 414.4049 0.0823 -1.0000 -1.0000 5139847 1576259481.10 151.5210 59.9998 32.0000 1.9714 1.9735 413.9326 414.4756 0.0823 -1.0000 -1.0000 5139909 1576259481.20 151.5210 59.9998 32.0000 1.9721 1.9742 413.8396 414.3831 0.0824 -1.0000 -1.0000 5139972 1576259481.30 151.5210 59.9998 32.0000 1.9723 1.9744 413.7639 414.3078 0.0824 -1.0000 -1.0000 5140035 1576259481.40 151.5210 59.9998 32.0000 1.9715 1.9736 413.6293 414.1716 0.0823 -1.0000 -1.0000 5140097 1576259481.50 151.5210 59.9998 32.0000 1.9708 1.9729 413.7585 414.3016 0.0823 -1.0000 -1.0000 5140175 1576259481.60 151.5210 59.9998 32.0000 1.9703 1.9725 413.8391 414.3813 0.0822 -1.0000 -1.0000 5140238 1576259481.70 151.5210 59.9998 32.0000 1.9710 1.9732 413.7306 414.2728 0.0822 -1.0000 -1.0000 5140378 1576259481.80 151.5210 59.9998 32.0000 1.9713 1.9734 413.6845 414.2261 0.0821 -1.0000 -1.0000 5140441 1576259481.90 151.5210 59.9998 32.0000 1.9713 1.9734 413.8333 414.3765 0.0824 -1.0000 -1.0000 5140503 1576259482.00 151.5210 59.9998 32.0000 1.9712 1.9733 413.9188 414.4623 0.0824 -1.0000 -1.0000 5140566 1576259482.10 151.4215 59.9998 32.0000 1.9727 1.9748 413.7826 414.3266 0.0825 -1.0000 -1.0000 5140644 1576259482.20 151.4215 59.9998 32.0000 1.9724 1.9746 413.6707 414.2139 0.0824 -1.0000 -1.0000 5140878 1576259482.30 151.4215 59.9998 32.0000 1.9719 1.9740 413.6532 414.1964 0.0823 -1.0000 -1.0000 5140956 1576259482.40 151.4215 59.9998 32.0000 1.9713 1.9734 413.7398 414.2819 0.0822 -1.0000 -1.0000 5141019 1576259482.50 151.4215 59.9998 32.0000 1.9710 1.9732 413.8316 414.3728 0.0821 -1.0000 -1.0000 5141082 1576259482.60 151.4215 59.9998 32.0000 1.9727 1.9749 413.7640 414.3072 0.0823 -1.0000 -1.0000 5141144 1576259482.70 151.4686 59.9998 32.0000 1.9724 1.9745 413.6295 414.1722 0.0823 -1.0000 -1.0000 5142113 1576259482.80 151.4686 59.9998 32.0000 1.9723 1.9744 413.7036 414.2456 0.0822 -1.0000 -1.0000 5142191 1576259482.90 151.4686 59.9998 32.0000 1.9709 1.9730 413.8327 414.3750 0.0822 -1.0000 -1.0000 5142253 1576259483.00 151.4686 59.9998 32.0000 1.9708 1.9729 413.9058 414.4498 0.0825 -1.0000 -1.0000 5142316 1576259483.10 151.4686 59.9998 32.0000 1.9722 1.9743 413.7971 414.3405 0.0824 -1.0000 -1.0000 5142378 1576259483.20 151.4932 59.9998 32.0000 1.9725 1.9746 413.6823 414.2249 0.0822 -1.0000 -1.0000 5142456 1576259483.30 151.5022 59.9998 32.0000 1.9723 1.9744 413.6772 414.2203 0.0824 -1.0000 -1.0000 5142519 1576259483.40 151.5022 59.9998 32.0000 1.9708 1.9729 413.7149 414.2568 0.0822 -1.0000 -1.0000 5142582 1576259483.50 151.5022 59.9998 32.0000 1.9708 1.9729 413.7454 414.2876 0.0822 -1.0000 -1.0000 5142644 1576259483.60 151.5022 59.9998 32.0000 1.9705 1.9727 413.6946 414.2373 0.0823 -1.0000 -1.0000 5142722 1576259483.70 151.5022 59.9998 32.0000 1.9719 1.9740 413.6864 414.2283 0.0822 -1.0000 -1.0000 5142785 1576259483.80 151.4887 59.9998 32.0000 1.9719 1.9740 413.5843 414.1260 0.0821 -1.0000 -1.0000 5142863 1576259483.90 151.4887 59.9998 32.0000 1.9711 1.9732 413.6000 414.1426 0.0823 -1.0000 -1.0000 5142925 1576259484.00 151.4887 59.9998 32.0000 1.9714 1.9735 413.6750 414.2179 0.0823 -1.0000 -1.0000 5142988 1576259484.10 151.4887 59.9998 32.0000 1.9722 1.9743 413.5999 414.1424 0.0823 -1.0000 -1.0000 5143066 1576259484.20 151.4847 59.9998 32.0000 1.9717 1.9738 413.6479 414.1899 0.0822 -1.0000 -1.0000 5143128 1576259484.30 151.3961 59.9998 32.0000 1.9717 1.9738 413.8180 414.3605 0.0822 -1.0000 -1.0000 5143206 1576259484.40 151.3961 59.9998 32.0000 1.9711 1.9733 413.8114 414.3540 0.0824 -1.0000 -1.0000 5143269 1576259484.50 151.3961 59.9998 32.0000 1.9724 1.9745 413.6462 414.1898 0.0824 -1.0000 -1.0000 5143331 1576259484.60 151.3961 59.9998 32.0000 1.9719 1.9740 413.5407 414.0844 0.0824 -1.0000 -1.0000 5143394 1576259484.70 151.3961 59.9998 32.0000 1.9709 1.9731 413.6820 414.2245 0.0823 -1.0000 -1.0000 5143456 1576259484.80 151.4015 59.9998 32.0000 1.9705 1.9727 413.8868 414.4304 0.0824 -1.0000 -1.0000 5143644 1576259484.90 151.4664 59.9995 32.0000 1.9707 1.9728 413.8625 414.4050 0.0823 -1.0000 -1.0000 5143706 1576259485.00 151.4664 59.9995 32.0000 1.9717 1.9739 413.7161 414.2589 0.0823 -1.0000 -1.0000 5143769 1576259485.10 151.4664 59.9995 32.0000 1.9715 1.9736 413.6483 414.1915 0.0824 -1.0000 -1.0000 5143832 1576259485.20 151.4664 59.9995 32.0000 1.9710 1.9732 413.7383 414.2806 0.0823 -1.0000 -1.0000 5143909 1576259485.30 151.4664 59.9995 32.0000 1.9714 1.9735 413.7367 414.2799 0.0824 -1.0000 -1.0000 5144144 1576259485.40 151.5756 59.9995 32.0000 1.9713 1.9734 413.7202 414.2630 0.0823 -1.0000 -1.0000 5144206 1576259485.50 151.5756 59.9995 32.0000 1.9721 1.9742 413.5959 414.1395 0.0824 -1.0000 -1.0000 5144284 1576259485.60 151.5756 59.9995 32.0000 1.9721 1.9743 413.6443 414.1875 0.0823 -1.0000 -1.0000 5144347 1576259485.70 151.5756 59.9995 32.0000 1.9715 1.9736 413.7298 414.2717 0.0822 -1.0000 -1.0000 5144409 1576259485.80 151.5756 59.9995 32.0000 1.9711 1.9732 413.8107 414.3542 0.0824 -1.0000 -1.0000 5144675 1576259485.90 151.5756 59.9995 32.0000 1.9709 1.9730 413.7503 414.2931 0.0823 -1.0000 -1.0000 5144738 1576259486.00 151.4153 59.9995 32.0000 1.9717 1.9738 413.6760 414.2182 0.0822 -1.0000 -1.0000 5144800 1576259486.10 151.4007 59.9995 32.0000 1.9720 1.9741 413.5793 414.1217 0.0823 -1.0000 -1.0000 5144878 1576259486.20 151.4007 59.9995 32.0000 1.9714 1.9735 413.7447 414.2874 0.0823 -1.0000 -1.0000 5145206 1576259486.30 151.4007 59.9995 32.0000 1.9709 1.9730 413.7758 414.3196 0.0825 -1.0000 -1.0000 5145394 1576259486.40 151.4007 59.9995 32.0000 1.9708 1.9730 413.6148 414.1576 0.0823 -1.0000 -1.0000 5145456 1576259486.50 151.4007 59.9995 32.0000 1.9718 1.9739 413.5669 414.1092 0.0822 -1.0000 -1.0000 5145519 1576259486.60 151.4791 59.9995 32.0000 1.9713 1.9734 413.7809 414.3232 0.0822 -1.0000 -1.0000 5145597 1576259486.70 151.4791 59.9995 32.0000 1.9714 1.9735 413.8575 414.4006 0.0822 -1.0000 -1.0000 5145660 1576259486.80 151.4791 59.9995 32.0000 1.9719 1.9741 413.8478 414.3895 0.0822 -1.0000 -1.0000 5145894 1576259486.90 151.4791 59.9995 32.0000 1.9724 1.9745 413.6595 414.2013 0.0822 -1.0000 -1.0000 5145957 1576259487.00 151.4791 59.9995 32.0000 1.9718 1.9740 413.6394 414.1811 0.0821 -1.0000 -1.0000 5146019 1576259487.10 151.4861 59.9995 32.0000 1.9713 1.9734 413.9325 414.4748 0.0822 -1.0000 -1.0000 5146082 1576259487.20 151.4910 59.9995 32.0000 1.9713 1.9734 413.8674 414.4092 0.0821 -1.0000 -1.0000 5146159 1576259487.30 151.4910 59.9995 32.0000 1.9717 1.9738 413.7731 414.3159 0.0823 -1.0000 -1.0000 5146222 1576259487.40 151.4910 59.9995 32.0000 1.9719 1.9741 413.6089 414.1508 0.0823 -1.0000 -1.0000 5146394 1576259487.50 151.4910 59.9995 32.0000 1.9711 1.9732 413.7605 414.3036 0.0823 -1.0000 -1.0000 5146456 1576259487.60 151.4910 59.9995 32.0000 1.9712 1.9733 413.8344 414.3771 0.0823 -1.0000 -1.0000 5146519 1576259487.70 151.5755 59.9995 32.0000 1.9715 1.9736 413.7763 414.3198 0.0824 -1.0000 -1.0000 5146582 1576259487.80 151.5755 59.9995 32.0000 1.9718 1.9739 413.6188 414.1610 0.0822 -1.0000 -1.0000 5146660 1576259487.90 151.5755 59.9995 32.0000 1.9721 1.9743 413.5634 414.1074 0.0825 -1.0000 -1.0000 5146847 1576259488.00 151.5755 59.9995 32.0000 1.9718 1.9739 413.6082 414.1510 0.0823 -1.0000 -1.0000 5146909 1576259488.10 151.5755 59.9995 32.0000 1.9709 1.9731 413.7057 414.2480 0.0822 -1.0000 -1.0000 5146988 1576259488.20 151.5755 59.9995 32.0000 1.9713 1.9734 413.6279 414.1697 0.0823 -1.0000 -1.0000 5147050 1576259488.30 151.4365 59.9995 32.0000 1.9722 1.9743 413.6069 414.1504 0.0823 -1.0000 -1.0000 5147128 1576259488.40 151.4365 59.9995 32.0000 1.9715 1.9736 413.7135 414.2551 0.0821 -1.0000 -1.0000 5147191 1576259488.50 151.4365 59.9995 32.0000 1.9715 1.9736 413.7306 414.2735 0.0824 -1.0000 -1.0000 5147253 1576259488.60 151.4365 59.9995 32.0000 1.9718 1.9739 413.5411 414.0836 0.0823 -1.0000 -1.0000 5147316 1576259488.70 151.4365 59.9995 32.0000 1.9716 1.9737 413.6009 414.1436 0.0823 -1.0000 -1.0000 5147378 1576259488.80 151.4365 59.9995 32.0000 1.9716 1.9737 413.7837 414.3261 0.0822 -1.0000 -1.0000 5147441 1576259488.90 151.4866 59.9995 32.0000 1.9715 1.9736 413.8684 414.4112 0.0823 -1.0000 -1.0000 5148253 1576259489.00 151.4866 59.9995 32.0000 1.9717 1.9738 413.6897 414.2317 0.0822 -1.0000 -1.0000 5148316 1576259489.10 151.4866 59.9995 32.0000 1.9719 1.9741 413.5618 414.1042 0.0823 -1.0000 -1.0000 5148378 1576259489.20 151.4866 59.9995 32.0000 1.9718 1.9739 413.5608 414.1029 0.0822 -1.0000 -1.0000 5148457 1576259489.30 151.4866 59.9995 32.0000 1.9715 1.9737 413.7858 414.3285 0.0823 -1.0000 -1.0000 5148519 1576259489.40 151.4914 59.9995 32.0000 1.9714 1.9735 413.9370 414.4802 0.0823 -1.0000 -1.0000 5148582 1576259489.50 151.5984 59.9995 32.0000 1.9709 1.9730 413.8295 414.3728 0.0823 -1.0000 -1.0000 5148644 1576259489.60 151.5984 59.9995 32.0000 1.9717 1.9738 413.8001 414.3423 0.0822 -1.0000 -1.0000 5148706 1576259489.70 151.5984 59.9995 32.0000 1.9712 1.9733 413.7261 414.2690 0.0823 -1.0000 -1.0000 5148769 1576259489.80 151.5984 59.9995 32.0000 1.9711 1.9732 413.7958 414.3388 0.0823 -1.0000 -1.0000 5148847 1576259489.90 151.5984 59.9995 32.0000 1.9708 1.9729 413.8311 414.3734 0.0822 -1.0000 -1.0000 5148909 1576259490.00 151.5984 59.9995 32.0000 1.9715 1.9736 413.6735 414.2157 0.0822 -1.0000 -1.0000 5148972 1576259490.10 151.5645 59.9991 32.0000 1.9718 1.9739 413.6237 414.1662 0.0822 -1.0000 -1.0000 5149050 1576259490.20 151.5584 59.9990 32.0000 1.9717 1.9738 413.6449 414.1869 0.0822 -1.0000 -1.0000 5149113 1576259490.30 151.5584 59.9990 32.0000 1.9712 1.9733 413.8190 414.3612 0.0822 -1.0000 -1.0000 5149191 1576259490.40 151.5584 59.9990 32.0000 1.9723 1.9744 413.7296 414.2730 0.0823 -1.0000 -1.0000 5149628 1576259490.50 151.5584 59.9990 32.0000 1.9725 1.9746 413.6850 414.2273 0.0822 -1.0000 -1.0000 5149691 1576259490.60 151.5584 59.9990 32.0000 1.9715 1.9737 413.6172 414.1591 0.0822 -1.0000 -1.0000 5149769 1576259490.70 151.4712 59.9990 32.0000 1.9719 1.9740 413.6771 414.2180 0.0821 -1.0000 -1.0000 5149832 1576259490.80 151.4712 59.9990 32.0000 1.9712 1.9733 413.8213 414.3638 0.0822 -1.0000 -1.0000 5149894 1576259490.90 151.4712 59.9990 32.0000 1.9717 1.9738 413.7584 414.3004 0.0822 -1.0000 -1.0000 5149972 1576259491.00 151.4712 59.9990 32.0000 1.9726 1.9747 413.6800 414.2225 0.0823 -1.0000 -1.0000 5150035 1576259491.10 151.4712 59.9990 32.0000 1.9725 1.9746 413.6785 414.2206 0.0822 -1.0000 -1.0000 5150097 1576259491.20 151.5015 59.9990 32.0000 1.9710 1.9731 413.7900 414.3320 0.0822 -1.0000 -1.0000 5150175 1576259491.30 151.5015 59.9990 32.0000 1.9712 1.9733 413.7857 414.3285 0.0823 -1.0000 -1.0000 5150238 1576259491.40 151.5015 59.9990 32.0000 1.9718 1.9739 413.6502 414.1930 0.0823 -1.0000 -1.0000 5150363 1576259491.50 151.5015 59.9990 32.0000 1.9721 1.9743 413.5702 414.1124 0.0822 -1.0000 -1.0000 5150441 1576259491.60 151.5015 59.9990 32.0000 1.9721 1.9742 413.6493 414.1910 0.0822 -1.0000 -1.0000 5150503 1576259491.70 151.5015 59.9990 32.0000 1.9720 1.9742 413.8044 414.3477 0.0824 -1.0000 -1.0000 5150566 1576259491.80 151.5015 59.9990 32.0000 1.9712 1.9734 413.8244 414.3671 0.0823 -1.0000 -1.0000 5150644 1576259491.90 151.5972 59.9990 32.0000 1.9717 1.9738 413.6024 414.1450 0.0823 -1.0000 -1.0000 5151128 1576259492.00 151.5995 59.9990 32.0000 1.9724 1.9745 413.6769 414.2192 0.0822 -1.0000 -1.0000 5151191 1576259492.10 151.5995 59.9990 32.0000 1.9716 1.9737 413.8023 414.3445 0.0822 -1.0000 -1.0000 5151253 1576259492.20 151.5995 59.9990 32.0000 1.9722 1.9743 413.7968 414.3391 0.0823 -1.0000 -1.0000 5151316 1576259492.30 151.5995 59.9990 32.0000 1.9728 1.9749 413.6663 414.2091 0.0823 -1.0000 -1.0000 5151394 1576259492.40 151.5968 59.9990 32.0000 1.9720 1.9741 413.6232 414.1656 0.0822 -1.0000 -1.0000 5151456 1576259492.50 151.5293 59.9990 32.0000 1.9713 1.9734 413.5976 414.1395 0.0822 -1.0000 -1.0000 5151519 1576259492.60 151.5293 59.9990 32.0000 1.9712 1.9734 413.7672 414.3102 0.0824 -1.0000 -1.0000 5151800 1576259492.70 151.5293 59.9990 32.0000 1.9717 1.9738 413.8287 414.3704 0.0821 -1.0000 -1.0000 5151863 1576259492.80 151.5293 59.9990 32.0000 1.9729 1.9750 413.7634 414.3066 0.0823 -1.0000 -1.0000 5151925 1576259492.90 151.5293 59.9990 32.0000 1.9724 1.9745 413.5704 414.1117 0.0820 -1.0000 -1.0000 5152003 1576259493.00 151.5293 59.9990 32.0000 1.9720 1.9742 413.8153 414.3568 0.0821 -1.0000 -1.0000 5152066 1576259493.10 151.4323 59.9990 32.0000 1.9714 1.9735 413.8545 414.3967 0.0822 -1.0000 -1.0000 5152128 1576259493.20 151.4323 59.9990 32.0000 1.9722 1.9743 413.6895 414.2319 0.0822 -1.0000 -1.0000 5152206 1576259493.30 151.4323 59.9990 32.0000 1.9721 1.9742 413.6643 414.2064 0.0822 -1.0000 -1.0000 5152269 1576259493.40 151.4323 59.9990 32.0000 1.9716 1.9737 413.7688 414.3113 0.0823 -1.0000 -1.0000 5152331 1576259493.50 151.4323 59.9990 32.0000 1.9708 1.9730 413.8429 414.3857 0.0823 -1.0000 -1.0000 5152925 1576259493.60 151.4323 59.9990 32.0000 1.9713 1.9735 413.8443 414.3874 0.0823 -1.0000 -1.0000 5152988 1576259493.70 151.5842 59.9990 32.0000 1.9718 1.9739 413.8233 414.3659 0.0822 -1.0000 -1.0000 5153050 1576259493.80 151.5842 59.9990 32.0000 1.9723 1.9744 413.5709 414.1131 0.0822 -1.0000 -1.0000 5153128 1576259493.90 151.5842 59.9990 32.0000 1.9719 1.9740 413.6144 414.1563 0.0822 -1.0000 -1.0000 5153191 1576259494.00 151.5842 59.9990 32.0000 1.9718 1.9739 413.7205 414.2628 0.0822 -1.0000 -1.0000 5153253 1576259494.10 151.5842 59.9990 32.0000 1.9713 1.9734 413.7065 414.2488 0.0822 -1.0000 -1.0000 5153316 1576259494.20 151.5115 59.9990 32.0000 1.9722 1.9743 413.6084 414.1506 0.0822 -1.0000 -1.0000 5153394 1576259494.30 151.5115 59.9990 32.0000 1.9717 1.9738 413.5119 414.0539 0.0822 -1.0000 -1.0000 5153472 1576259494.40 151.5115 59.9990 32.0000 1.9710 1.9731 413.7367 414.2789 0.0823 -1.0000 -1.0000 5153535 1576259494.50 151.5115 59.9990 32.0000 1.9703 1.9724 413.8547 414.3966 0.0821 -1.0000 -1.0000 5153660 1576259494.60 151.5115 59.9990 32.0000 1.9705 1.9726 413.7765 414.3184 0.0822 -1.0000 -1.0000 5153738 1576259494.70 151.5115 59.9990 32.0000 1.9714 1.9735 413.6114 414.1538 0.0823 -1.0000 -1.0000 5153800 1576259494.80 151.5114 59.9990 32.0000 1.9718 1.9739 413.5717 414.1145 0.0824 -1.0000 -1.0000 5153863 1576259494.90 151.4901 59.9994 32.0000 1.9708 1.9729 413.6650 414.2085 0.0824 -1.0000 -1.0000 5153925 1576259495.00 151.4901 59.9994 32.0000 1.9709 1.9731 413.7949 414.3372 0.0821 -1.0000 -1.0000 5154113 1576259495.10 151.4901 59.9994 32.0000 1.9714 1.9735 413.9174 414.4597 0.0822 -1.0000 -1.0000 5154175 1576259495.20 151.4901 59.9994 32.0000 1.9723 1.9744 413.7389 414.2814 0.0823 -1.0000 -1.0000 5154253 1576259495.30 151.4892 59.9994 32.0000 1.9711 1.9732 413.7120 414.2544 0.0822 -1.0000 -1.0000 5154316 1576259495.40 151.4695 59.9994 32.0000 1.9714 1.9735 413.9082 414.4510 0.0823 -1.0000 -1.0000 5154378 1576259495.50 151.4695 59.9994 32.0000 1.9722 1.9743 413.7861 414.3303 0.0824 -1.0000 -1.0000 5154613 1576259495.60 151.4695 59.9994 32.0000 1.9718 1.9739 413.6829 414.2256 0.0823 -1.0000 -1.0000 5154675 1576259495.70 151.4695 59.9994 32.0000 1.9710 1.9731 413.5598 414.1023 0.0823 -1.0000 -1.0000 5154738 1576259495.80 151.4695 59.9994 32.0000 1.9708 1.9729 413.7686 414.3115 0.0823 -1.0000 -1.0000 5154816 1576259495.90 151.4695 59.9994 32.0000 1.9709 1.9731 413.7587 414.3014 0.0824 -1.0000 -1.0000 5154878 1576259496.00 151.4923 59.9994 32.0000 1.9720 1.9742 413.6517 414.1947 0.0823 -1.0000 -1.0000 5155378 1576259496.10 151.5319 59.9994 32.0000 1.9715 1.9737 413.6024 414.1455 0.0823 -1.0000 -1.0000 5155457 1576259496.20 151.5319 59.9994 32.0000 1.9716 1.9738 413.5420 414.0838 0.0822 -1.0000 -1.0000 5155519 1576259496.30 151.5319 59.9994 32.0000 1.9713 1.9734 413.6265 414.1689 0.0823 -1.0000 -1.0000 5155597 1576259496.40 151.5319 59.9994 32.0000 1.9714 1.9735 413.6905 414.2331 0.0821 -1.0000 -1.0000 5155660 1576259496.50 151.5319 59.9994 32.0000 1.9709 1.9731 413.5895 414.1312 0.0823 -1.0000 -1.0000 5155894 1576259496.60 151.4820 59.9994 32.0000 1.9721 1.9743 413.5611 414.1039 0.0823 -1.0000 -1.0000 5155972 1576259496.70 151.4820 59.9994 32.0000 1.9714 1.9735 413.7468 414.2891 0.0823 -1.0000 -1.0000 5156035 1576259496.80 151.4820 59.9994 32.0000 1.9707 1.9728 413.8859 414.4280 0.0821 -1.0000 -1.0000 5156097 1576259496.90 151.4820 59.9994 32.0000 1.9715 1.9737 413.8694 414.4124 0.0823 -1.0000 -1.0000 5156175 1576259497.00 151.4820 59.9994 32.0000 1.9720 1.9741 413.7741 414.3160 0.0821 -1.0000 -1.0000 5156363 1576259497.10 151.4820 59.9994 32.0000 1.9721 1.9742 413.6527 414.1949 0.0822 -1.0000 -1.0000 5156425 1576259497.20 151.4329 59.9994 32.0000 1.9716 1.9738 413.7572 414.2995 0.0822 -1.0000 -1.0000 5156488 1576259497.30 151.4329 59.9994 32.0000 1.9709 1.9730 413.8458 414.3888 0.0823 -1.0000 -1.0000 5156550 1576259497.40 151.4329 59.9994 32.0000 1.9709 1.9730 413.8093 414.3527 0.0824 -1.0000 -1.0000 5156613 1576259497.50 151.4329 59.9994 32.0000 1.9713 1.9735 413.6115 414.1550 0.0824 -1.0000 -1.0000 5156691 1576259497.60 151.4329 59.9994 32.0000 1.9715 1.9737 413.6442 414.1859 0.0822 -1.0000 -1.0000 5156753 1576259497.70 151.5639 59.9994 32.0000 1.9715 1.9736 413.8284 414.3708 0.0822 -1.0000 -1.0000 5156816 1576259497.80 151.5733 59.9994 32.0000 1.9712 1.9734 413.9043 414.4469 0.0823 -1.0000 -1.0000 5156894 1576259497.90 151.5733 59.9994 32.0000 1.9717 1.9738 413.7154 414.2580 0.0822 -1.0000 -1.0000 5156956 1576259498.00 151.5733 59.9994 32.0000 1.9715 1.9737 413.6354 414.1777 0.0823 -1.0000 -1.0000 5157019 1576259498.10 151.5733 59.9994 32.0000 1.9717 1.9738 413.6603 414.2029 0.0823 -1.0000 -1.0000 5157441 1576259498.20 151.5583 59.9994 32.0000 1.9714 1.9735 413.6839 414.2260 0.0822 -1.0000 -1.0000 5157503 1576259498.30 151.4843 59.9994 32.0000 1.9704 1.9725 413.7788 414.3216 0.0823 -1.0000 -1.0000 5157582 1576259498.40 151.4843 59.9994 32.0000 1.9715 1.9736 413.6851 414.2267 0.0821 -1.0000 -1.0000 5157644 1576259498.50 151.4843 59.9994 32.0000 1.9712 1.9734 413.5925 414.1341 0.0822 -1.0000 -1.0000 5157706 1576259498.60 151.4843 59.9994 32.0000 1.9720 1.9742 413.7253 414.2676 0.0822 -1.0000 -1.0000 5157894 1576259498.70 151.4843 59.9994 32.0000 1.9711 1.9733 413.6961 414.2397 0.0824 -1.0000 -1.0000 5157956 1576259498.80 151.4843 59.9994 32.0000 1.9722 1.9743 413.6963 414.2385 0.0823 -1.0000 -1.0000 5158019 1576259498.90 151.4843 59.9994 32.0000 1.9728 1.9749 413.6838 414.2258 0.0821 -1.0000 -1.0000 5158363 1576259499.00 151.4843 59.9994 32.0000 1.9716 1.9737 413.6951 414.2372 0.0822 -1.0000 -1.0000 5158441 1576259499.10 151.4843 59.9994 32.0000 1.9720 1.9741 413.8701 414.4139 0.0825 -1.0000 -1.0000 5158503 1576259499.20 151.4843 59.9994 32.0000 1.9714 1.9736 413.9256 414.4699 0.0825 -1.0000 -1.0000 5158566 1576259499.30 151.4843 59.9994 32.0000 1.9716 1.9737 413.8140 414.3566 0.0823 -1.0000 -1.0000 5158628 1576259499.40 151.5231 59.9994 32.0000 1.9714 1.9736 413.5951 414.1380 0.0822 -1.0000 -1.0000 5158691 1576259499.50 151.5512 59.9994 32.0000 1.9717 1.9738 413.5936 414.1366 0.0824 -1.0000 -1.0000 5158769 1576259499.60 151.5512 59.9994 32.0000 1.9715 1.9736 413.6317 414.1743 0.0822 -1.0000 -1.0000 5158863 1576259499.70 151.5512 59.9994 32.0000 1.9711 1.9732 413.7671 414.3098 0.0824 -1.0000 -1.0000 5158925 1576259499.80 151.5512 59.9994 32.0000 1.9718 1.9739 413.6977 414.2408 0.0823 -1.0000 -1.0000 5159003 1576259499.90 151.5512 59.9994 32.0000 1.9719 1.9741 413.5774 414.1202 0.0823 -1.0000 -1.0000 5159050 1576259500.00 151.4999 60.0003 32.0000 1.9711 1.9732 413.6761 414.2188 0.0823 -1.0000 -1.0000 5159128 1576259500.10 151.4999 60.0003 32.0000 1.9713 1.9734 413.7596 414.3023 0.0822 -1.0000 -1.0000 5159191 1576259500.20 151.4999 60.0003 32.0000 1.9715 1.9737 413.7522 414.2952 0.0823 -1.0000 -1.0000 5159253 1576259500.30 151.4999 60.0003 32.0000 1.9719 1.9741 413.5992 414.1414 0.0823 -1.0000 -1.0000 5159331 1576259500.40 151.4999 60.0003 32.0000 1.9717 1.9738 413.6320 414.1751 0.0824 -1.0000 -1.0000 5159394 1576259500.50 151.4999 60.0003 32.0000 1.9710 1.9731 413.7801 414.3238 0.0824 -1.0000 -1.0000 5159456 1576259500.60 151.4999 60.0003 32.0000 1.9714 1.9735 413.8443 414.3872 0.0823 -1.0000 -1.0000 5159519 1576259500.70 151.4953 60.0003 32.0000 1.9720 1.9741 413.8676 414.4102 0.0822 -1.0000 -1.0000 5159925 1576259500.80 151.4400 60.0003 32.0000 1.9722 1.9743 413.6889 414.2316 0.0823 -1.0000 -1.0000 5159988 1576259500.90 151.4400 60.0003 32.0000 1.9716 1.9737 413.7013 414.2436 0.0822 -1.0000 -1.0000 5200050 1576259501.00 151.4400 60.0003 32.0000 1.9709 1.9730 413.8177 414.3604 0.0823 -1.0000 -1.0000 5200113 1576259501.10 151.4400 60.0003 32.0000 1.9715 1.9736 413.8663 414.4095 0.0824 -1.0000 -1.0000 5200175 1576259501.20 151.4400 60.0003 32.0000 1.9718 1.9739 413.7282 414.2724 0.0825 -1.0000 -1.0000 5200253 1576259501.30 151.5227 60.0003 32.0000 1.9725 1.9746 413.5811 414.1240 0.0823 -1.0000 -1.0000 5200316 1576259501.40 151.5227 60.0003 32.0000 1.9718 1.9739 413.7111 414.2543 0.0824 -1.0000 -1.0000 5200378 1576259501.50 151.5227 60.0003 32.0000 1.9716 1.9737 413.7710 414.3134 0.0822 -1.0000 -1.0000 5200456 1576259501.60 151.5227 60.0003 32.0000 1.9712 1.9733 413.8085 414.3516 0.0824 -1.0000 -1.0000 5200519 1576259501.70 151.5227 60.0003 32.0000 1.9719 1.9740 413.6981 414.2414 0.0824 -1.0000 -1.0000 5200644 1576259501.80 151.5227 60.0003 32.0000 1.9717 1.9738 413.6096 414.1524 0.0823 -1.0000 -1.0000 5200706 1576259501.90 151.5407 60.0003 32.0000 1.9720 1.9741 413.5852 414.1288 0.0824 -1.0000 -1.0000 5200769 1576259502.00 151.5505 60.0003 32.0000 1.9714 1.9735 413.8429 414.3853 0.0823 -1.0000 -1.0000 5200831 1576259502.10 151.5505 60.0003 32.0000 1.9716 1.9737 413.7231 414.2660 0.0823 -1.0000 -1.0000 5200909 1576259502.20 151.5489 60.0003 32.0000 1.9722 1.9743 413.5671 414.1096 0.0823 -1.0000 -1.0000 5201128 1576259502.30 151.4825 60.0003 32.0000 1.9716 1.9737 413.6361 414.1783 0.0822 -1.0000 -1.0000 5201206 1576259502.40 151.4825 60.0003 32.0000 1.9710 1.9731 413.9063 414.4493 0.0824 -1.0000 -1.0000 5201269 1576259502.50 151.4825 60.0003 32.0000 1.9711 1.9732 413.8367 414.3794 0.0822 -1.0000 -1.0000 5201347 1576259502.60 151.4825 60.0003 32.0000 1.9719 1.9740 413.7192 414.2628 0.0824 -1.0000 -1.0000 5201409 1576259502.70 151.4825 60.0003 32.0000 1.9719 1.9740 413.6059 414.1487 0.0823 -1.0000 -1.0000 5201878 1576259502.80 151.4825 60.0003 32.0000 1.9721 1.9742 413.8082 414.3518 0.0824 -1.0000 -1.0000 5201941 1576259502.90 151.4825 60.0003 32.0000 1.9718 1.9739 413.8601 414.4034 0.0824 -1.0000 -1.0000 5202019 1576259503.00 151.4825 60.0003 32.0000 1.9719 1.9741 413.7688 414.3116 0.0822 -1.0000 -1.0000 5202081 1576259503.10 151.4556 60.0003 32.0000 1.9719 1.9740 413.7015 414.2440 0.0823 -1.0000 -1.0000 5202144 1576259503.20 151.4556 60.0003 32.0000 1.9712 1.9733 413.7242 414.2671 0.0823 -1.0000 -1.0000 5202363 1576259503.30 151.4556 60.0003 32.0000 1.9709 1.9730 413.8246 414.3664 0.0822 -1.0000 -1.0000 5202425 1576259503.40 151.4556 60.0003 32.0000 1.9719 1.9740 413.8300 414.3731 0.0823 -1.0000 -1.0000 5202488 1576259503.50 151.4556 60.0003 32.0000 1.9727 1.9748 413.6423 414.1865 0.0825 -1.0000 -1.0000 5202566 1576259503.60 151.4556 60.0003 32.0000 1.9724 1.9745 413.6233 414.1665 0.0824 -1.0000 -1.0000 5202628 1576259503.70 151.5954 60.0003 32.0000 1.9717 1.9738 413.6976 414.2409 0.0824 -1.0000 -1.0000 5202909 1576259503.80 151.5954 60.0003 32.0000 1.9716 1.9737 413.7869 414.3304 0.0823 -1.0000 -1.0000 5202988 1576259503.90 151.5954 60.0003 32.0000 1.9717 1.9738 413.8235 414.3649 0.0821 -1.0000 -1.0000 5203050 1576259504.00 151.5954 60.0003 32.0000 1.9719 1.9741 413.7798 414.3235 0.0825 -1.0000 -1.0000 5203113 1576259504.10 151.5954 60.0003 32.0000 1.9726 1.9747 413.6199 414.1624 0.0823 -1.0000 -1.0000 5203191 1576259504.20 151.5782 60.0003 32.0000 1.9723 1.9744 413.7306 414.2730 0.0823 -1.0000 -1.0000 5203425 1576259504.30 151.5612 60.0003 32.0000 1.9711 1.9732 413.8047 414.3477 0.0823 -1.0000 -1.0000 5203503 1576259504.40 151.5612 60.0003 32.0000 1.9713 1.9735 413.7647 414.3084 0.0824 -1.0000 -1.0000 5203566 1576259504.50 151.5612 60.0003 32.0000 1.9710 1.9732 413.6678 414.2115 0.0825 -1.0000 -1.0000 5203628 1576259504.60 151.5612 60.0003 32.0000 1.9723 1.9744 413.5819 414.1244 0.0822 -1.0000 -1.0000 5203706 1576259504.70 151.5612 60.0003 32.0000 1.9714 1.9735 413.6393 414.1818 0.0823 -1.0000 -1.0000 5203769 1576259504.80 151.4604 60.0001 32.0000 1.9709 1.9730 413.7686 414.3121 0.0823 -1.0000 -1.0000 5204144 1576259504.90 151.4604 60.0001 32.0000 1.9715 1.9736 413.8488 414.3917 0.0823 -1.0000 -1.0000 5204222 1576259505.00 151.4604 60.0001 32.0000 1.9728 1.9749 413.7697 414.3123 0.0823 -1.0000 -1.0000 5204284 1576259505.10 151.4604 60.0001 32.0000 1.9719 1.9740 413.5874 414.1308 0.0824 -1.0000 -1.0000 5204347 1576259505.20 151.4604 60.0001 32.0000 1.9719 1.9741 413.6246 414.1677 0.0824 -1.0000 -1.0000 5204409 1576259505.30 151.4652 60.0001 32.0000 1.9715 1.9737 413.7268 414.2698 0.0823 -1.0000 -1.0000 5204472 1576259505.40 151.4743 60.0001 32.0000 1.9725 1.9747 413.6379 414.1806 0.0822 -1.0000 -1.0000 5204534 1576259505.50 151.4743 60.0001 32.0000 1.9725 1.9746 413.6346 414.1768 0.0823 -1.0000 -1.0000 5204613 1576259505.60 151.4743 60.0001 32.0000 1.9718 1.9740 413.6411 414.1835 0.0823 -1.0000 -1.0000 5204675 1576259505.70 151.4743 60.0001 32.0000 1.9711 1.9733 413.8574 414.4011 0.0823 -1.0000 -1.0000 5204738 1576259505.80 151.4743 60.0001 32.0000 1.9718 1.9739 413.8001 414.3425 0.0822 -1.0000 -1.0000 5204816 1576259505.90 151.5067 60.0001 32.0000 1.9716 1.9737 413.7130 414.2575 0.0825 -1.0000 -1.0000 5204878 1576259506.00 151.5067 60.0001 32.0000 1.9716 1.9737 413.6626 414.2060 0.0823 -1.0000 -1.0000 5204941 1576259506.10 151.5067 60.0001 32.0000 1.9715 1.9736 413.5832 414.1253 0.0822 -1.0000 -1.0000 5205003 1576259506.20 151.5067 60.0001 32.0000 1.9716 1.9737 413.7880 414.3308 0.0823 -1.0000 -1.0000 5205066 1576259506.30 151.5067 60.0001 32.0000 1.9715 1.9736 413.8372 414.3799 0.0822 -1.0000 -1.0000 5205363 1576259506.40 151.5382 60.0001 32.0000 1.9717 1.9739 413.8762 414.4188 0.0822 -1.0000 -1.0000 5205441 1576259506.50 151.5473 60.0001 32.0000 1.9718 1.9739 413.6694 414.2114 0.0822 -1.0000 -1.0000 5205519 1576259506.60 151.5473 60.0001 32.0000 1.9719 1.9740 413.6078 414.1506 0.0823 -1.0000 -1.0000 5205597 1576259506.70 151.5473 60.0001 32.0000 1.9714 1.9735 413.7459 414.2889 0.0823 -1.0000 -1.0000 5205660 1576259506.80 151.5473 60.0001 32.0000 1.9705 1.9727 413.8114 414.3544 0.0823 -1.0000 -1.0000 5205722 1576259506.90 151.5473 60.0001 32.0000 1.9723 1.9744 413.7110 414.2542 0.0824 -1.0000 -1.0000 5205785 1576259507.00 151.5473 60.0001 32.0000 1.9720 1.9741 413.6561 414.1999 0.0825 -1.0000 -1.0000 5205847 1576259507.10 151.4920 60.0001 32.0000 1.9724 1.9745 413.5907 414.1346 0.0824 -1.0000 -1.0000 5205909 1576259507.20 151.4920 60.0001 32.0000 1.9716 1.9738 413.6887 414.2315 0.0823 -1.0000 -1.0000 5205988 1576259507.30 151.4920 60.0001 32.0000 1.9710 1.9731 413.8345 414.3770 0.0822 -1.0000 -1.0000 5206425 1576259507.40 151.4920 60.0001 32.0000 1.9715 1.9737 413.7939 414.3369 0.0824 -1.0000 -1.0000 5206488 1576259507.50 151.4920 60.0001 32.0000 1.9716 1.9737 413.6285 414.1719 0.0824 -1.0000 -1.0000 5206550 1576259507.60 151.4889 60.0001 32.0000 1.9709 1.9730 413.8198 414.3632 0.0824 -1.0000 -1.0000 5206613 1576259507.70 151.4888 60.0001 32.0000 1.9706 1.9728 413.8578 414.4007 0.0823 -1.0000 -1.0000 5206691 1576259507.80 151.4888 60.0001 32.0000 1.9714 1.9736 413.9123 414.4552 0.0823 -1.0000 -1.0000 5206894 1576259507.90 151.4866 60.0001 32.0000 1.9718 1.9740 413.7918 414.3351 0.0824 -1.0000 -1.0000 5206956 1576259508.00 151.5842 60.0001 32.0000 1.9714 1.9735 413.5977 414.1413 0.0824 -1.0000 -1.0000 5207019 1576259508.10 151.5842 60.0001 32.0000 1.9714 1.9735 413.6031 414.1461 0.0824 -1.0000 -1.0000 5207081 1576259508.20 151.5842 60.0001 32.0000 1.9714 1.9736 413.7147 414.2581 0.0824 -1.0000 -1.0000 5207144 1576259508.30 151.5842 60.0001 32.0000 1.9714 1.9735 413.8434 414.3869 0.0824 -1.0000 -1.0000 5207222 1576259508.40 151.5842 60.0001 32.0000 1.9716 1.9737 413.6996 414.2423 0.0823 -1.0000 -1.0000 5207378 1576259508.50 151.5842 60.0001 32.0000 1.9722 1.9743 413.7566 414.2996 0.0824 -1.0000 -1.0000 5207441 1576259508.60 151.5842 60.0001 32.0000 1.9718 1.9739 413.5766 414.1199 0.0824 -1.0000 -1.0000 5207519 1576259508.70 151.4819 60.0001 32.0000 1.9708 1.9730 413.7345 414.2775 0.0823 -1.0000 -1.0000 5207582 1576259508.80 151.4819 60.0001 32.0000 1.9722 1.9743 413.7388 414.2818 0.0823 -1.0000 -1.0000 5207644 1576259508.90 151.4819 60.0001 32.0000 1.9721 1.9742 413.6213 414.1638 0.0823 -1.0000 -1.0000 5207878 1576259509.00 151.4819 60.0001 32.0000 1.9717 1.9738 413.6511 414.1945 0.0824 -1.0000 -1.0000 5207941 1576259509.10 151.4819 60.0001 32.0000 1.9711 1.9733 413.7096 414.2527 0.0823 -1.0000 -1.0000 5208003 1576259509.20 151.4819 60.0001 32.0000 1.9714 1.9735 413.9038 414.4470 0.0824 -1.0000 -1.0000 5208082 1576259509.30 151.4513 60.0001 32.0000 1.9713 1.9734 413.8706 414.4147 0.0824 -1.0000 -1.0000 5208144 1576259509.40 151.4395 60.0001 32.0000 1.9718 1.9739 413.7120 414.2542 0.0822 -1.0000 -1.0000 5208706 1576259509.50 151.4395 60.0001 32.0000 1.9717 1.9738 413.6143 414.1565 0.0822 -1.0000 -1.0000 5208769 1576259509.60 151.4395 60.0001 32.0000 1.9709 1.9731 413.6632 414.2064 0.0824 -1.0000 -1.0000 5208831 1576259509.70 151.4395 60.0001 32.0000 1.9704 1.9725 413.7698 414.3139 0.0824 -1.0000 -1.0000 5208894 1576259509.80 151.4435 60.0001 32.0000 1.9717 1.9738 413.6541 414.1968 0.0823 -1.0000 -1.0000 5208972 1576259509.90 151.5275 59.9999 32.0000 1.9722 1.9743 413.5564 414.0993 0.0824 -1.0000 -1.0000 5209034 1576259510.00 151.5275 59.9999 32.0000 1.9713 1.9734 413.6097 414.1524 0.0824 -1.0000 -1.0000 5209097 1576259510.10 151.5275 59.9999 32.0000 1.9711 1.9732 413.8006 414.3443 0.0824 -1.0000 -1.0000 5209175 1576259510.20 151.5275 59.9999 32.0000 1.9716 1.9737 413.8868 414.4305 0.0824 -1.0000 -1.0000 5209238 1576259510.30 151.5275 59.9999 32.0000 1.9722 1.9743 413.6875 414.2292 0.0822 -1.0000 -1.0000 5209316 1576259510.40 151.5275 59.9999 32.0000 1.9718 1.9739 413.6005 414.1434 0.0824 -1.0000 -1.0000 5209378 1576259510.50 151.5376 59.9999 32.0000 1.9719 1.9741 413.5537 414.0958 0.0822 -1.0000 -1.0000 5209441 1576259510.60 151.5472 59.9999 32.0000 1.9711 1.9733 413.7253 414.2676 0.0822 -1.0000 -1.0000 5209503 1576259510.70 151.5472 59.9999 32.0000 1.9712 1.9733 413.8557 414.3981 0.0822 -1.0000 -1.0000 5209566 1576259510.80 151.5472 59.9999 32.0000 1.9711 1.9732 413.7819 414.3253 0.0824 -1.0000 -1.0000 5209628 1576259510.90 151.5472 59.9999 32.0000 1.9716 1.9738 413.7047 414.2479 0.0823 -1.0000 -1.0000 5209706 1576259511.00 151.5472 59.9999 32.0000 1.9712 1.9733 413.6191 414.1619 0.0823 -1.0000 -1.0000 5209769 1576259511.10 151.5030 59.9999 32.0000 1.9712 1.9733 413.6938 414.2363 0.0823 -1.0000 -1.0000 5209832 1576259511.20 151.5030 59.9999 32.0000 1.9714 1.9735 413.8555 414.3985 0.0823 -1.0000 -1.0000 5209909 1576259511.30 151.5030 59.9999 32.0000 1.9727 1.9748 413.5993 414.1422 0.0823 -1.0000 -1.0000 5209972 1576259511.40 151.5030 59.9999 32.0000 1.9723 1.9745 413.6080 414.1513 0.0824 -1.0000 -1.0000 5210160 1576259511.50 151.5030 59.9999 32.0000 1.9717 1.9739 413.7355 414.2789 0.0824 -1.0000 -1.0000 5210238 1576259511.60 151.5004 59.9999 32.0000 1.9711 1.9733 413.8146 414.3583 0.0824 -1.0000 -1.0000 5210300 1576259511.70 151.4820 59.9999 32.0000 1.9713 1.9734 413.7459 414.2897 0.0824 -1.0000 -1.0000 5210363 1576259511.80 151.4820 59.9999 32.0000 1.9725 1.9746 413.7197 414.2627 0.0824 -1.0000 -1.0000 5210425 1576259511.90 151.4820 59.9999 32.0000 1.9724 1.9745 413.6517 414.1946 0.0823 -1.0000 -1.0000 5210488 1576259512.00 151.4820 59.9999 32.0000 1.9720 1.9742 413.6104 414.1531 0.0823 -1.0000 -1.0000 5210909 1576259512.10 151.4820 59.9999 32.0000 1.9714 1.9735 413.8991 414.4421 0.0823 -1.0000 -1.0000 5210988 1576259512.20 151.5174 59.9999 32.0000 1.9719 1.9740 413.7321 414.2753 0.0824 -1.0000 -1.0000 5211050 1576259512.30 151.5203 59.9999 32.0000 1.9720 1.9742 413.5985 414.1423 0.0825 -1.0000 -1.0000 5211128 1576259512.40 151.5203 59.9999 32.0000 1.9711 1.9733 413.6137 414.1572 0.0824 -1.0000 -1.0000 5211191 1576259512.50 151.5203 59.9999 32.0000 1.9712 1.9733 413.8005 414.3440 0.0824 -1.0000 -1.0000 5211425 1576259512.60 151.5203 59.9999 32.0000 1.9709 1.9730 413.7452 414.2896 0.0825 -1.0000 -1.0000 5211488 1576259512.70 151.5203 59.9999 32.0000 1.9716 1.9737 413.7160 414.2600 0.0825 -1.0000 -1.0000 5211550 1576259512.80 151.4330 59.9999 32.0000 1.9717 1.9738 413.6061 414.1492 0.0823 -1.0000 -1.0000 5211613 1576259512.90 151.4330 59.9999 32.0000 1.9712 1.9734 413.6225 414.1648 0.0823 -1.0000 -1.0000 5211691 1576259513.00 151.4330 59.9999 32.0000 1.9707 1.9728 413.8038 414.3464 0.0822 -1.0000 -1.0000 5211925 1576259513.10 151.4330 59.9999 32.0000 1.9711 1.9732 413.8601 414.4041 0.0825 -1.0000 -1.0000 5211988 1576259513.20 151.4330 59.9999 32.0000 1.9712 1.9733 413.6551 414.1984 0.0824 -1.0000 -1.0000 5212066 1576259513.30 151.4435 59.9999 32.0000 1.9711 1.9733 413.7464 414.2893 0.0823 -1.0000 -1.0000 5212128 1576259513.40 151.4435 59.9999 32.0000 1.9714 1.9736 413.7757 414.3189 0.0824 -1.0000 -1.0000 5212191 1576259513.50 151.4435 59.9999 32.0000 1.9710 1.9731 413.8499 414.3925 0.0823 -1.0000 -1.0000 5213191 1576259513.60 151.4435 59.9999 32.0000 1.9722 1.9743 413.6441 414.1878 0.0824 -1.0000 -1.0000 5213253 1576259513.70 151.4435 59.9999 32.0000 1.9724 1.9745 413.5931 414.1359 0.0823 -1.0000 -1.0000 5213316 1576259513.80 151.4435 59.9999 32.0000 1.9717 1.9738 413.6707 414.2132 0.0824 -1.0000 -1.0000 5213394 1576259513.90 151.4604 59.9999 32.0000 1.9719 1.9740 413.7167 414.2611 0.0825 -1.0000 -1.0000 5213457 1576259514.00 151.4604 59.9999 32.0000 1.9715 1.9736 413.8967 414.4404 0.0824 -1.0000 -1.0000 5213519 1576259514.10 151.4604 59.9999 32.0000 1.9712 1.9733 413.7477 414.2920 0.0825 -1.0000 -1.0000 5213582 1576259514.20 151.4604 59.9999 32.0000 1.9720 1.9741 413.6904 414.2351 0.0827 -1.0000 -1.0000 5213644 1576259514.30 151.4604 59.9999 32.0000 1.9717 1.9738 413.7431 414.2874 0.0824 -1.0000 -1.0000 5213722 1576259514.40 151.4604 59.9999 32.0000 1.9714 1.9736 413.9222 414.4654 0.0823 -1.0000 -1.0000 5213785 1576259514.50 151.5822 59.9999 32.0000 1.9715 1.9736 413.8073 414.3504 0.0824 -1.0000 -1.0000 5213909 1576259514.60 151.5822 59.9999 32.0000 1.9715 1.9736 413.7990 414.3424 0.0824 -1.0000 -1.0000 5213972 1576259514.70 151.5822 59.9999 32.0000 1.9723 1.9745 413.5465 414.0903 0.0825 -1.0000 -1.0000 5214035 1576259514.80 151.5822 59.9999 32.0000 1.9718 1.9739 413.6655 414.2088 0.0823 -1.0000 -1.0000 5214097 1576259514.90 151.5822 59.9999 32.0000 1.9723 1.9744 413.7558 414.2995 0.0824 -1.0000 -1.0000 5214175 1576259515.00 151.5317 59.9998 32.0000 1.9716 1.9737 413.8152 414.3587 0.0824 -1.0000 -1.0000 5214238 1576259515.10 151.4712 59.9997 32.0000 1.9721 1.9742 413.6877 414.2310 0.0823 -1.0000 -1.0000 5214300 1576259515.20 151.4712 59.9997 32.0000 1.9725 1.9746 413.6369 414.1799 0.0823 -1.0000 -1.0000 5214378 1576259515.30 151.4712 59.9997 32.0000 1.9722 1.9744 413.6450 414.1881 0.0824 -1.0000 -1.0000 5214441 1576259515.40 151.4712 59.9997 32.0000 1.9719 1.9741 413.7472 414.2914 0.0825 -1.0000 -1.0000 5214503 1576259515.50 151.4712 59.9997 32.0000 1.9714 1.9736 413.7137 414.2578 0.0825 -1.0000 -1.0000 5214581 1576259515.60 151.4712 59.9997 32.0000 1.9719 1.9740 413.6592 414.2019 0.0823 -1.0000 -1.0000 5214878 1576259515.70 151.4712 59.9997 32.0000 1.9722 1.9743 413.6036 414.1469 0.0823 -1.0000 -1.0000 5214956 1576259515.80 151.4712 59.9997 32.0000 1.9713 1.9734 413.8190 414.3632 0.0826 -1.0000 -1.0000 5215019 1576259515.90 151.4712 59.9997 32.0000 1.9718 1.9739 413.7889 414.3327 0.0824 -1.0000 -1.0000 5215081 1576259516.00 151.4712 59.9997 32.0000 1.9718 1.9740 413.6795 414.2227 0.0823 -1.0000 -1.0000 5215300 1576259516.10 151.4712 59.9997 32.0000 1.9723 1.9745 413.6991 414.2426 0.0824 -1.0000 -1.0000 5215378 1576259516.20 151.4841 59.9997 32.0000 1.9715 1.9737 413.6550 414.1984 0.0824 -1.0000 -1.0000 5215441 1576259516.30 151.4841 59.9997 32.0000 1.9708 1.9729 413.7149 414.2582 0.0824 -1.0000 -1.0000 5215519 1576259516.40 151.4841 59.9997 32.0000 1.9705 1.9726 413.8547 414.4003 0.0827 -1.0000 -1.0000 5215582 1576259516.50 151.4841 59.9997 32.0000 1.9716 1.9737 413.7225 414.2667 0.0825 -1.0000 -1.0000 5215644 1576259516.60 151.4841 59.9997 32.0000 1.9724 1.9745 413.5997 414.1433 0.0824 -1.0000 -1.0000 5215722 1576259516.70 151.5620 59.9997 32.0000 1.9718 1.9739 413.6507 414.1942 0.0824 -1.0000 -1.0000 5215785 1576259516.80 151.5620 59.9997 32.0000 1.9717 1.9738 413.7041 414.2480 0.0824 -1.0000 -1.0000 5215847 1576259516.90 151.5620 59.9997 32.0000 1.9708 1.9729 413.7886 414.3318 0.0823 -1.0000 -1.0000 5215909 1576259517.00 151.5620 59.9997 32.0000 1.9714 1.9735 413.7130 414.2578 0.0826 -1.0000 -1.0000 5215972 1576259517.10 151.5620 59.9997 32.0000 1.9726 1.9747 413.6340 414.1777 0.0825 -1.0000 -1.0000 5216441 1576259517.20 151.5523 59.9997 32.0000 1.9712 1.9734 413.6839 414.2284 0.0826 -1.0000 -1.0000 5216503 1576259517.30 151.4845 59.9997 32.0000 1.9711 1.9732 413.7452 414.2887 0.0823 -1.0000 -1.0000 5216566 1576259517.40 151.4845 59.9997 32.0000 1.9712 1.9734 413.7368 414.2800 0.0824 -1.0000 -1.0000 5216628 1576259517.50 151.4845 59.9997 32.0000 1.9712 1.9733 413.5842 414.1281 0.0825 -1.0000 -1.0000 5216706 1576259517.60 151.4845 59.9997 32.0000 1.9718 1.9740 413.5851 414.1293 0.0825 -1.0000 -1.0000 5216769 1576259517.70 151.4845 59.9997 32.0000 1.9716 1.9738 413.7841 414.3279 0.0825 -1.0000 -1.0000 5216831 1576259517.80 151.5113 59.9997 32.0000 1.9722 1.9744 413.7038 414.2486 0.0825 -1.0000 -1.0000 5216909 1576259517.90 151.5113 59.9997 32.0000 1.9724 1.9745 413.6569 414.1999 0.0823 -1.0000 -1.0000 5216956 1576259518.00 151.5113 59.9997 32.0000 1.9728 1.9750 413.7359 414.2793 0.0825 -1.0000 -1.0000 5217019 1576259518.10 151.5113 59.9997 32.0000 1.9718 1.9740 413.8816 414.4266 0.0826 -1.0000 -1.0000 5217722 1576259518.20 151.5113 59.9997 32.0000 1.9712 1.9734 413.8534 414.3967 0.0823 -1.0000 -1.0000 5217785 1576259518.30 151.5113 59.9997 32.0000 1.9712 1.9733 413.8791 414.4230 0.0825 -1.0000 -1.0000 5217847 1576259518.40 151.4999 59.9997 32.0000 1.9721 1.9743 413.7057 414.2496 0.0825 -1.0000 -1.0000 5217925 1576259518.50 151.4972 59.9997 32.0000 1.9725 1.9746 413.6352 414.1783 0.0823 -1.0000 -1.0000 5217988 1576259518.60 151.4972 59.9997 32.0000 1.9717 1.9739 413.6871 414.2304 0.0825 -1.0000 -1.0000 5218066 1576259518.70 151.4972 59.9997 32.0000 1.9719 1.9740 413.7424 414.2864 0.0824 -1.0000 -1.0000 5218128 1576259518.80 151.4972 59.9997 32.0000 1.9714 1.9735 413.7329 414.2763 0.0824 -1.0000 -1.0000 5218191 1576259518.90 151.4972 59.9997 32.0000 1.9716 1.9737 413.7795 414.3240 0.0825 -1.0000 -1.0000 5218253 1576259519.00 151.4972 59.9997 32.0000 1.9713 1.9734 413.5789 414.1234 0.0826 -1.0000 -1.0000 5218316 1576259519.10 151.4972 59.9997 32.0000 1.9716 1.9737 413.6731 414.2174 0.0825 -1.0000 -1.0000 5218378 1576259519.20 151.4972 59.9997 32.0000 1.9718 1.9739 413.8746 414.4189 0.0825 -1.0000 -1.0000 5218456 1576259519.30 151.4972 59.9997 32.0000 1.9711 1.9732 413.8301 414.3739 0.0824 -1.0000 -1.0000 5218519 1576259519.40 151.4972 59.9997 32.0000 1.9714 1.9735 413.7483 414.2916 0.0824 -1.0000 -1.0000 5218581 1576259519.50 151.4972 59.9997 32.0000 1.9729 1.9750 413.7076 414.2515 0.0825 -1.0000 -1.0000 5218784 1576259519.60 151.4654 59.9997 32.0000 1.9712 1.9734 413.7395 414.2830 0.0824 -1.0000 -1.0000 5218863 1576259519.70 151.4614 59.9997 32.0000 1.9715 1.9736 413.8556 414.3995 0.0825 -1.0000 -1.0000 5218925 1576259519.80 151.4614 59.9997 32.0000 1.9713 1.9734 413.8843 414.4286 0.0825 -1.0000 -1.0000 5218988 1576259519.90 151.4614 59.9997 32.0000 1.9717 1.9738 413.7018 414.2454 0.0824 -1.0000 -1.0000 5219050 1576259520.00 151.4614 59.9997 32.0000 1.9717 1.9739 413.6208 414.1641 0.0824 -1.0000 -1.0000 5219128 1576259520.10 151.4614 59.9997 32.0000 1.9712 1.9733 413.7851 414.3293 0.0825 -1.0000 -1.0000 5219409 1576259520.20 151.5227 59.9997 32.0000 1.9706 1.9728 413.8666 414.4111 0.0826 -1.0000 -1.0000 5219472 1576259520.30 151.5302 59.9997 32.0000 1.9720 1.9741 413.7751 414.3198 0.0825 -1.0000 -1.0000 5219550 1576259520.40 151.5302 59.9997 32.0000 1.9721 1.9742 413.6491 414.1926 0.0825 -1.0000 -1.0000 5219613 1576259520.50 151.5302 59.9997 32.0000 1.9717 1.9738 413.6894 414.2333 0.0824 -1.0000 -1.0000 5219675 1576259520.60 151.5302 59.9997 32.0000 1.9718 1.9739 413.7235 414.2681 0.0826 -1.0000 -1.0000 5219738 1576259520.70 151.5302 59.9997 32.0000 1.9716 1.9738 413.8765 414.4209 0.0825 -1.0000 -1.0000 5219800 1576259520.80 151.5469 59.9997 32.0000 1.9716 1.9737 413.6762 414.2211 0.0827 -1.0000 -1.0000 5219878 1576259520.90 151.5469 59.9997 32.0000 1.9721 1.9742 413.5027 414.0462 0.0824 -1.0000 -1.0000 5219941 1576259521.00 151.5469 59.9997 32.0000 1.9725 1.9746 413.7070 414.2508 0.0825 -1.0000 -1.0000 5220003 1576259521.10 151.5469 59.9997 32.0000 1.9703 1.9724 413.8110 414.3557 0.0826 -1.0000 -1.0000 5220066 1576259521.20 151.5469 59.9997 32.0000 1.9711 1.9732 413.8736 414.4179 0.0824 -1.0000 -1.0000 5220144 1576259521.30 151.4357 59.9997 32.0000 1.9718 1.9739 413.6700 414.2130 0.0823 -1.0000 -1.0000 5220206 1576259521.40 151.4303 59.9997 32.0000 1.9709 1.9730 413.6778 414.2218 0.0826 -1.0000 -1.0000 5220269 1576259521.50 151.4303 59.9997 32.0000 1.9701 1.9722 413.7855 414.3295 0.0825 -1.0000 -1.0000 5220331 1576259521.60 151.4303 59.9997 32.0000 1.9703 1.9724 413.8869 414.4320 0.0826 -1.0000 -1.0000 5220394 1576259521.70 151.4303 59.9997 32.0000 1.9712 1.9733 413.8715 414.4160 0.0825 -1.0000 -1.0000 5220456 1576259521.80 151.4293 59.9997 32.0000 1.9719 1.9740 413.6464 414.1892 0.0824 -1.0000 -1.0000 5220534 1576259521.90 151.4232 59.9997 32.0000 1.9711 1.9733 413.5924 414.1364 0.0825 -1.0000 -1.0000 5220613 1576259522.00 151.4232 59.9997 32.0000 1.9705 1.9726 413.6708 414.2149 0.0825 -1.0000 -1.0000 5220675 1576259522.10 151.4232 59.9997 32.0000 1.9710 1.9731 413.8231 414.3672 0.0825 -1.0000 -1.0000 5220738 1576259522.20 151.4232 59.9997 32.0000 1.9719 1.9741 413.6693 414.2140 0.0825 -1.0000 -1.0000 5220909 1576259522.30 151.4232 59.9997 32.0000 1.9719 1.9741 413.6084 414.1531 0.0827 -1.0000 -1.0000 5220988 1576259522.40 151.4271 59.9997 32.0000 1.9713 1.9735 413.6533 414.1969 0.0825 -1.0000 -1.0000 5221050 1576259522.50 151.6302 59.9997 32.0000 1.9716 1.9737 413.8175 414.3620 0.0825 -1.0000 -1.0000 5221113 1576259522.60 151.6302 59.9997 32.0000 1.9723 1.9744 413.7973 414.3414 0.0825 -1.0000 -1.0000 5221191 1576259522.70 151.6302 59.9997 32.0000 1.9731 1.9752 413.7098 414.2536 0.0825 -1.0000 -1.0000 5221409 1576259522.80 151.6302 59.9997 32.0000 1.9719 1.9740 413.7071 414.2513 0.0825 -1.0000 -1.0000 5221472 1576259522.90 151.6302 59.9997 32.0000 1.9716 1.9737 413.8611 414.4053 0.0824 -1.0000 -1.0000 5221550 1576259523.00 151.5472 59.9997 32.0000 1.9709 1.9730 413.8963 414.4403 0.0825 -1.0000 -1.0000 5221613 1576259523.10 151.5421 59.9997 32.0000 1.9717 1.9739 413.7166 414.2608 0.0825 -1.0000 -1.0000 5221738 1576259523.20 151.5421 59.9997 32.0000 1.9722 1.9743 413.5973 414.1414 0.0825 -1.0000 -1.0000 5221925 1576259523.30 151.5421 59.9997 32.0000 1.9708 1.9729 413.8073 414.3519 0.0826 -1.0000 -1.0000 5221988 1576259523.40 151.5421 59.9997 32.0000 1.9713 1.9734 413.8522 414.3973 0.0826 -1.0000 -1.0000 5222050 1576259523.50 151.5398 59.9997 32.0000 1.9708 1.9730 413.7186 414.2630 0.0826 -1.0000 -1.0000 5222128 1576259523.60 151.5263 59.9997 32.0000 1.9719 1.9740 413.6731 414.2176 0.0825 -1.0000 -1.0000 5222191 1576259523.70 151.5263 59.9997 32.0000 1.9717 1.9738 413.6813 414.2255 0.0825 -1.0000 -1.0000 5222675 1576259523.80 151.5263 59.9997 32.0000 1.9709 1.9731 413.8041 414.3483 0.0825 -1.0000 -1.0000 5222738 1576259523.90 151.5263 59.9997 32.0000 1.9710 1.9731 413.8778 414.4226 0.0826 -1.0000 -1.0000 5222800 1576259524.00 151.5263 59.9997 32.0000 1.9717 1.9738 413.7234 414.2680 0.0825 -1.0000 -1.0000 5222863 1576259524.10 151.4908 59.9997 32.0000 1.9722 1.9743 413.6285 414.1721 0.0824 -1.0000 -1.0000 5222941 1576259524.20 151.4908 59.9997 32.0000 1.9717 1.9739 413.7061 414.2497 0.0825 -1.0000 -1.0000 5223175 1576259524.30 151.4908 59.9997 32.0000 1.9718 1.9740 413.8135 414.3582 0.0825 -1.0000 -1.0000 5223238 1576259524.40 151.4908 59.9997 32.0000 1.9712 1.9733 413.7940 414.3374 0.0824 -1.0000 -1.0000 5223300 1576259524.50 151.4908 59.9997 32.0000 1.9720 1.9742 413.6738 414.2170 0.0824 -1.0000 -1.0000 5223363 1576259524.60 151.5478 59.9996 32.0000 1.9719 1.9741 413.6368 414.1810 0.0825 -1.0000 -1.0000 5223441 1576259524.70 151.5800 59.9995 32.0000 1.9714 1.9735 413.7644 414.3087 0.0826 -1.0000 -1.0000 5223675 1576259524.80 151.5800 59.9995 32.0000 1.9717 1.9738 413.9520 414.4963 0.0825 -1.0000 -1.0000 5223738 1576259524.90 151.5800 59.9995 32.0000 1.9716 1.9737 413.8579 414.4024 0.0826 -1.0000 -1.0000 5223816 1576259525.00 151.5800 59.9995 32.0000 1.9721 1.9742 413.7506 414.2945 0.0824 -1.0000 -1.0000 5223878 1576259525.10 151.5800 59.9995 32.0000 1.9722 1.9743 413.6211 414.1646 0.0825 -1.0000 -1.0000 5223941 1576259525.20 151.5573 59.9995 32.0000 1.9719 1.9740 413.7699 414.3140 0.0825 -1.0000 -1.0000 5224019 1576259525.30 151.5573 59.9995 32.0000 1.9707 1.9728 413.9079 414.4522 0.0825 -1.0000 -1.0000 5224644 1576259525.40 151.5573 59.9995 32.0000 1.9711 1.9733 413.9188 414.4619 0.0824 -1.0000 -1.0000 5224722 1576259525.50 151.5573 59.9995 32.0000 1.9711 1.9732 413.7017 414.2454 0.0824 -1.0000 -1.0000 5224800 1576259525.60 151.5573 59.9995 32.0000 1.9710 1.9731 413.7089 414.2529 0.0826 -1.0000 -1.0000 5224863 1576259525.70 151.4518 59.9995 32.0000 1.9712 1.9734 413.8748 414.4202 0.0826 -1.0000 -1.0000 5224910 1576259525.80 151.4518 59.9995 32.0000 1.9716 1.9737 413.8144 414.3582 0.0824 -1.0000 -1.0000 5224988 1576259525.90 151.4518 59.9995 32.0000 1.9714 1.9735 413.6969 414.2401 0.0823 -1.0000 -1.0000 5225050 1576259526.00 151.4518 59.9995 32.0000 1.9715 1.9736 413.6171 414.1610 0.0825 -1.0000 -1.0000 5225113 1576259526.10 151.4518 59.9995 32.0000 1.9719 1.9740 413.7707 414.3154 0.0825 -1.0000 -1.0000 5225191 1576259526.20 151.4518 59.9995 32.0000 1.9713 1.9734 413.8718 414.4153 0.0824 -1.0000 -1.0000 5225253 1576259526.30 151.5594 59.9995 32.0000 1.9717 1.9738 413.9629 414.5078 0.0825 -1.0000 -1.0000 5225534 1576259526.40 151.5594 59.9995 32.0000 1.9728 1.9750 413.7727 414.3161 0.0824 -1.0000 -1.0000 5225597 1576259526.50 151.5594 59.9995 32.0000 1.9726 1.9748 413.7212 414.2644 0.0823 -1.0000 -1.0000 5225660 1576259526.60 151.5594 59.9995 32.0000 1.9718 1.9740 413.7282 414.2730 0.0825 -1.0000 -1.0000 5225738 1576259526.70 151.5594 59.9995 32.0000 1.9714 1.9735 413.9477 414.4913 0.0824 -1.0000 -1.0000 5225816 1576259526.80 151.5594 59.9995 32.0000 1.9717 1.9738 413.8928 414.4366 0.0824 -1.0000 -1.0000 5225878 1576259526.90 151.5714 59.9995 32.0000 1.9722 1.9743 413.6788 414.2232 0.0826 -1.0000 -1.0000 5225957 1576259527.00 151.5763 59.9995 32.0000 1.9722 1.9743 413.6870 414.2317 0.0825 -1.0000 -1.0000 5226019 1576259527.10 151.5763 59.9995 32.0000 1.9719 1.9740 413.8754 414.4200 0.0826 -1.0000 -1.0000 5226082 1576259527.20 151.5763 59.9995 32.0000 1.9710 1.9731 413.9063 414.4515 0.0825 -1.0000 -1.0000 5226144 1576259527.30 151.5763 59.9995 32.0000 1.9717 1.9738 413.8221 414.3661 0.0826 -1.0000 -1.0000 5226378 1576259527.40 151.5763 59.9995 32.0000 1.9729 1.9750 413.7205 414.2657 0.0826 -1.0000 -1.0000 5226441 1576259527.50 151.5410 59.9995 32.0000 1.9717 1.9738 413.6196 414.1643 0.0826 -1.0000 -1.0000 5226519 1576259527.60 151.5410 59.9995 32.0000 1.9718 1.9739 413.7447 414.2892 0.0825 -1.0000 -1.0000 5226581 1576259527.70 151.5410 59.9995 32.0000 1.9716 1.9737 413.8333 414.3769 0.0825 -1.0000 -1.0000 5226644 1576259527.80 151.5410 59.9995 32.0000 1.9719 1.9741 413.7550 414.3006 0.0826 -1.0000 -1.0000 5226722 1576259527.90 151.5410 59.9995 32.0000 1.9724 1.9745 413.6746 414.2189 0.0826 -1.0000 -1.0000 5226784 1576259528.00 151.4347 59.9995 32.0000 1.9715 1.9736 413.7036 414.2484 0.0826 -1.0000 -1.0000 5226847 1576259528.10 151.4323 59.9995 32.0000 1.9712 1.9733 414.0159 414.5607 0.0826 -1.0000 -1.0000 5226925 1576259528.20 151.4323 59.9995 32.0000 1.9718 1.9739 413.7632 414.3079 0.0826 -1.0000 -1.0000 5226972 1576259528.30 151.4323 59.9995 32.0000 1.9716 1.9737 413.6542 414.1981 0.0824 -1.0000 -1.0000 5227050 1576259528.40 151.4323 59.9995 32.0000 1.9719 1.9740 413.6112 414.1554 0.0826 -1.0000 -1.0000 5227113 1576259528.50 151.4613 59.9995 32.0000 1.9712 1.9733 413.7963 414.3413 0.0826 -1.0000 -1.0000 5227175 1576259528.60 151.5053 59.9995 32.0000 1.9712 1.9733 413.9256 414.4711 0.0827 -1.0000 -1.0000 5227253 1576259528.70 151.5053 59.9995 32.0000 1.9718 1.9739 413.9280 414.4719 0.0824 -1.0000 -1.0000 5227316 1576259528.80 151.5053 59.9995 32.0000 1.9726 1.9748 413.8049 414.3491 0.0825 -1.0000 -1.0000 5227378 1576259528.90 151.5053 59.9995 32.0000 1.9727 1.9749 413.7734 414.3178 0.0825 -1.0000 -1.0000 5227441 1576259529.00 151.5053 59.9995 32.0000 1.9715 1.9737 413.8812 414.4237 0.0823 -1.0000 -1.0000 5227503 1576259529.10 151.5903 59.9995 32.0000 1.9714 1.9735 413.8744 414.4184 0.0825 -1.0000 -1.0000 5227566 1576259529.20 151.5903 59.9995 32.0000 1.9717 1.9738 413.7638 414.3080 0.0825 -1.0000 -1.0000 5227644 1576259529.30 151.5903 59.9995 32.0000 1.9724 1.9745 413.6855 414.2304 0.0826 -1.0000 -1.0000 5227722 1576259529.40 151.5903 59.9995 32.0000 1.9723 1.9745 413.6603 414.2049 0.0826 -1.0000 -1.0000 5228144 1576259529.50 151.5903 59.9995 32.0000 1.9711 1.9733 413.8251 414.3690 0.0825 -1.0000 -1.0000 5228222 1576259529.60 151.5338 59.9997 32.0000 1.9711 1.9733 413.8446 414.3893 0.0825 -1.0000 -1.0000 5228284 1576259529.70 151.5020 59.9999 32.0000 1.9715 1.9736 413.7168 414.2606 0.0824 -1.0000 -1.0000 5228347 1576259529.80 151.5020 59.9999 32.0000 1.9723 1.9745 413.6139 414.1583 0.0826 -1.0000 -1.0000 5228425 1576259529.90 151.5020 59.9999 32.0000 1.9715 1.9736 413.7095 414.2545 0.0826 -1.0000 -1.0000 5228675 1576259530.00 151.5020 59.9999 32.0000 1.9711 1.9732 413.7611 414.3051 0.0825 -1.0000 -1.0000 5228738 1576259530.10 151.5014 59.9999 32.0000 1.9714 1.9735 413.7803 414.3250 0.0826 -1.0000 -1.0000 5228816 1576259530.20 151.4610 59.9999 32.0000 1.9721 1.9743 413.7222 414.2679 0.0827 -1.0000 -1.0000 5228878 1576259530.30 151.4610 59.9999 32.0000 1.9720 1.9742 413.6971 414.2420 0.0826 -1.0000 -1.0000 5228941 1576259530.40 151.4610 59.9999 32.0000 1.9715 1.9737 413.9141 414.4594 0.0827 -1.0000 -1.0000 5229175 1576259530.50 151.4610 59.9999 32.0000 1.9713 1.9734 413.8886 414.4328 0.0825 -1.0000 -1.0000 5229238 1576259530.60 151.4610 59.9999 32.0000 1.9719 1.9740 413.8067 414.3512 0.0826 -1.0000 -1.0000 5229300 1576259530.70 151.4610 59.9999 32.0000 1.9722 1.9744 413.6940 414.2382 0.0824 -1.0000 -1.0000 5229363 1576259530.80 151.4610 59.9999 32.0000 1.9717 1.9739 413.7732 414.3167 0.0824 -1.0000 -1.0000 5229425 1576259530.90 151.4610 59.9999 32.0000 1.9708 1.9729 413.9266 414.4707 0.0825 -1.0000 -1.0000 5229503 1576259531.00 151.4226 59.9999 32.0000 1.9712 1.9733 413.8758 414.4204 0.0826 -1.0000 -1.0000 5230144 1576259531.10 151.4226 59.9999 32.0000 1.9716 1.9737 413.7036 414.2488 0.0826 -1.0000 -1.0000 5230222 1576259531.20 151.4631 59.9999 32.0000 1.9714 1.9735 413.6829 414.2269 0.0825 -1.0000 -1.0000 5230284 1576259531.30 151.5273 59.9999 32.0000 1.9716 1.9737 413.7939 414.3380 0.0825 -1.0000 -1.0000 5230347 1576259531.40 151.5273 59.9999 32.0000 1.9712 1.9733 413.8095 414.3538 0.0825 -1.0000 -1.0000 5230409 1576259531.50 151.5273 59.9999 32.0000 1.9715 1.9737 413.7919 414.3361 0.0825 -1.0000 -1.0000 5230488 1576259531.60 151.5273 59.9999 32.0000 1.9722 1.9743 413.6147 414.1582 0.0824 -1.0000 -1.0000 5230550 1576259531.70 151.5273 59.9999 32.0000 1.9720 1.9741 413.6795 414.2245 0.0826 -1.0000 -1.0000 5230613 1576259531.80 151.5001 59.9999 32.0000 1.9714 1.9735 413.7627 414.3080 0.0827 -1.0000 -1.0000 5230691 1576259531.90 151.5001 59.9999 32.0000 1.9713 1.9734 413.8533 414.3985 0.0826 -1.0000 -1.0000 5230753 1576259532.00 151.5001 59.9999 32.0000 1.9714 1.9735 413.7570 414.3014 0.0826 -1.0000 -1.0000 5230878 1576259532.10 151.5001 59.9999 32.0000 1.9714 1.9736 413.7550 414.2995 0.0825 -1.0000 -1.0000 5230941 1576259532.20 151.5001 59.9999 32.0000 1.9714 1.9736 413.6673 414.2108 0.0824 -1.0000 -1.0000 5231003 1576259532.30 151.5001 59.9999 32.0000 1.9712 1.9734 413.9559 414.5009 0.0826 -1.0000 -1.0000 5231081 1576259532.40 151.4350 59.9999 32.0000 1.9716 1.9737 413.8129 414.3570 0.0825 -1.0000 -1.0000 5231144 1576259532.50 151.4350 59.9999 32.0000 1.9718 1.9739 413.7082 414.2524 0.0825 -1.0000 -1.0000 5231425 1576259532.60 151.4350 59.9999 32.0000 1.9720 1.9741 413.5622 414.1070 0.0826 -1.0000 -1.0000 5231503 1576259532.70 151.4350 59.9999 32.0000 1.9716 1.9738 413.7868 414.3308 0.0825 -1.0000 -1.0000 5231566 1576259532.80 151.4350 59.9999 32.0000 1.9717 1.9738 413.9807 414.5254 0.0825 -1.0000 -1.0000 5231628 1576259532.90 151.4350 59.9999 32.0000 1.9718 1.9739 413.8499 414.3950 0.0826 -1.0000 -1.0000 5231722 1576259533.00 151.4859 59.9999 32.0000 1.9724 1.9745 413.6920 414.2370 0.0826 -1.0000 -1.0000 5231957 1576259533.10 151.5630 59.9999 32.0000 1.9720 1.9741 413.6435 414.1875 0.0824 -1.0000 -1.0000 5232019 1576259533.20 151.5630 59.9999 32.0000 1.9717 1.9739 413.8001 414.3445 0.0825 -1.0000 -1.0000 5232082 1576259533.30 151.5630 59.9999 32.0000 1.9716 1.9737 413.8608 414.4047 0.0824 -1.0000 -1.0000 5232144 1576259533.40 151.5630 59.9999 32.0000 1.9722 1.9743 413.7771 414.3210 0.0825 -1.0000 -1.0000 5232206 1576259533.50 151.5630 59.9999 32.0000 1.9722 1.9744 413.7297 414.2749 0.0827 -1.0000 -1.0000 5232910 1576259533.60 151.4913 59.9999 32.0000 1.9716 1.9737 413.5966 414.1409 0.0825 -1.0000 -1.0000 5232988 1576259533.70 151.4913 59.9999 32.0000 1.9711 1.9732 413.7062 414.2501 0.0825 -1.0000 -1.0000 5233050 1576259533.80 151.4913 59.9999 32.0000 1.9705 1.9726 413.8588 414.4041 0.0826 -1.0000 -1.0000 5233128 1576259533.90 151.4913 59.9999 32.0000 1.9703 1.9724 413.8031 414.3478 0.0825 -1.0000 -1.0000 5233191 1576259534.00 151.4913 59.9999 32.0000 1.9713 1.9734 413.7252 414.2697 0.0826 -1.0000 -1.0000 5233253 1576259534.10 151.4534 59.9999 32.0000 1.9730 1.9751 413.6348 414.1791 0.0825 -1.0000 -1.0000 5233331 1576259534.20 151.4393 59.9999 32.0000 1.9712 1.9734 413.6939 414.2385 0.0826 -1.0000 -1.0000 5233378 1576259534.30 151.4393 59.9999 32.0000 1.9709 1.9730 413.8529 414.3974 0.0825 -1.0000 -1.0000 5233457 1576259534.40 151.4393 59.9999 32.0000 1.9707 1.9729 413.8936 414.4378 0.0825 -1.0000 -1.0000 5233519 1576259534.50 151.4393 59.9999 32.0000 1.9700 1.9721 413.7786 414.3229 0.0825 -1.0000 -1.0000 5233582 1576259534.60 151.4394 59.9998 32.0000 1.9718 1.9740 413.6928 414.2364 0.0824 -1.0000 -1.0000 5233675 1576259534.70 151.4413 59.9994 32.0000 1.9720 1.9741 413.6597 414.2041 0.0825 -1.0000 -1.0000 5233738 1576259534.80 151.4413 59.9994 32.0000 1.9706 1.9727 413.8744 414.4182 0.0824 -1.0000 -1.0000 5233800 1576259534.90 151.4413 59.9994 32.0000 1.9712 1.9733 413.8265 414.3712 0.0826 -1.0000 -1.0000 5233878 1576259535.00 151.4413 59.9994 32.0000 1.9717 1.9739 413.6899 414.2348 0.0826 -1.0000 -1.0000 5233941 1576259535.10 151.4413 59.9994 32.0000 1.9720 1.9742 413.6614 414.2052 0.0824 -1.0000 -1.0000 5234003 1576259535.20 151.5446 59.9994 32.0000 1.9715 1.9736 413.6773 414.2215 0.0826 -1.0000 -1.0000 5234082 1576259535.30 151.5446 59.9994 32.0000 1.9710 1.9732 413.9114 414.4563 0.0825 -1.0000 -1.0000 5234144 1576259535.40 151.5446 59.9994 32.0000 1.9717 1.9739 413.8626 414.4065 0.0825 -1.0000 -1.0000 5234206 1576259535.50 151.5446 59.9994 32.0000 1.9714 1.9735 413.7488 414.2939 0.0826 -1.0000 -1.0000 5234269 1576259535.60 151.5446 59.9994 32.0000 1.9723 1.9744 413.7729 414.3176 0.0825 -1.0000 -1.0000 5234331 1576259535.70 151.5446 59.9994 32.0000 1.9714 1.9736 413.9888 414.5336 0.0826 -1.0000 -1.0000 5234394 1576259535.80 151.5555 59.9994 32.0000 1.9712 1.9734 413.8496 414.3951 0.0827 -1.0000 -1.0000 5234472 1576259535.90 151.5729 59.9994 32.0000 1.9718 1.9739 413.6984 414.2426 0.0826 -1.0000 -1.0000 5234534 1576259536.00 151.5729 59.9994 32.0000 1.9713 1.9734 413.6680 414.2135 0.0827 -1.0000 -1.0000 5234597 1576259536.10 151.5729 59.9994 32.0000 1.9707 1.9729 413.8473 414.3928 0.0826 -1.0000 -1.0000 5234675 1576259536.20 151.5729 59.9994 32.0000 1.9710 1.9731 413.9189 414.4638 0.0826 -1.0000 -1.0000 5234738 1576259536.30 151.5729 59.9994 32.0000 1.9717 1.9739 413.7520 414.2963 0.0825 -1.0000 -1.0000 5234816 1576259536.40 151.4710 59.9994 32.0000 1.9713 1.9734 413.5893 414.1326 0.0824 -1.0000 -1.0000 5234878 1576259536.50 151.4710 59.9994 32.0000 1.9707 1.9728 413.7115 414.2558 0.0826 -1.0000 -1.0000 5234941 1576259536.60 151.4710 59.9994 32.0000 1.9711 1.9732 413.8668 414.4120 0.0826 -1.0000 -1.0000 5235425 1576259536.70 151.4710 59.9994 32.0000 1.9704 1.9726 413.8345 414.3796 0.0826 -1.0000 -1.0000 5235488 1576259536.80 151.4710 59.9994 32.0000 1.9712 1.9734 413.6490 414.1936 0.0825 -1.0000 -1.0000 5235706 1576259536.90 151.4135 59.9994 32.0000 1.9714 1.9735 413.6928 414.2367 0.0825 -1.0000 -1.0000 5235769 1576259537.00 151.4084 59.9994 32.0000 1.9720 1.9741 413.7846 414.3294 0.0826 -1.0000 -1.0000 5235832 1576259537.10 151.4084 59.9994 32.0000 1.9712 1.9734 413.8267 414.3714 0.0826 -1.0000 -1.0000 5235894 1576259537.20 151.4084 59.9994 32.0000 1.9719 1.9740 413.7805 414.3252 0.0826 -1.0000 -1.0000 5235972 1576259537.30 151.4084 59.9994 32.0000 1.9720 1.9741 413.6956 414.2400 0.0825 -1.0000 -1.0000 5236034 1576259537.40 151.4164 59.9994 32.0000 1.9720 1.9742 413.6575 414.2014 0.0825 -1.0000 -1.0000 5236097 1576259537.50 151.4376 59.9994 32.0000 1.9715 1.9736 413.7049 414.2490 0.0825 -1.0000 -1.0000 5236175 1576259537.60 151.4376 59.9994 32.0000 1.9709 1.9730 413.9039 414.4484 0.0825 -1.0000 -1.0000 5236956 1576259537.70 151.4376 59.9994 32.0000 1.9716 1.9737 413.7359 414.2806 0.0826 -1.0000 -1.0000 5237003 1576259537.80 151.4376 59.9994 32.0000 1.9720 1.9741 413.7037 414.2487 0.0827 -1.0000 -1.0000 5237081 1576259537.90 151.4376 59.9994 32.0000 1.9718 1.9739 413.7939 414.3392 0.0826 -1.0000 -1.0000 5237144 1576259538.00 151.5072 59.9994 32.0000 1.9710 1.9732 413.8443 414.3900 0.0827 -1.0000 -1.0000 5237206 1576259538.10 151.5072 59.9994 32.0000 1.9718 1.9739 413.7193 414.2649 0.0827 -1.0000 -1.0000 5237284 1576259538.20 151.5072 59.9994 32.0000 1.9715 1.9736 413.6090 414.1534 0.0825 -1.0000 -1.0000 5237347 1576259538.30 151.5072 59.9994 32.0000 1.9713 1.9735 413.6855 414.2303 0.0826 -1.0000 -1.0000 5237425 1576259538.40 151.5072 59.9994 32.0000 1.9706 1.9727 413.7294 414.2739 0.0826 -1.0000 -1.0000 5237488 1576259538.50 151.5072 59.9994 32.0000 1.9706 1.9728 413.8343 414.3781 0.0824 -1.0000 -1.0000 5237550 1576259538.60 151.5072 59.9994 32.0000 1.9709 1.9730 413.8443 414.3891 0.0826 -1.0000 -1.0000 5237613 1576259538.70 151.5072 59.9994 32.0000 1.9717 1.9738 413.5978 414.1428 0.0826 -1.0000 -1.0000 5237675 1576259538.80 151.5072 59.9994 32.0000 1.9715 1.9736 413.7300 414.2739 0.0824 -1.0000 -1.0000 5237738 1576259538.90 151.5072 59.9994 32.0000 1.9711 1.9733 413.7922 414.3374 0.0827 -1.0000 -1.0000 5237816 1576259539.00 151.5024 59.9994 32.0000 1.9713 1.9734 413.8181 414.3635 0.0827 -1.0000 -1.0000 5237878 1576259539.10 151.4348 59.9994 32.0000 1.9727 1.9748 413.6904 414.2355 0.0826 -1.0000 -1.0000 5237941 1576259539.20 151.4348 59.9994 32.0000 1.9719 1.9740 413.6415 414.1861 0.0826 -1.0000 -1.0000 5238019 1576259539.30 151.4348 59.9994 32.0000 1.9720 1.9742 413.7028 414.2472 0.0826 -1.0000 -1.0000 5238082 1576259539.40 151.4348 59.9994 32.0000 1.9709 1.9730 413.8857 414.4313 0.0827 -1.0000 -1.0000 5238144 1576259539.50 151.4348 59.9994 32.0000 1.9725 1.9747 413.8966 414.4433 0.0828 -1.0000 -1.0000 5238206 1576259539.60 151.5485 59.9991 32.0000 1.9730 1.9751 413.7702 414.3153 0.0826 -1.0000 -1.0000 5238269 1576259539.70 151.5534 59.9990 32.0000 1.9726 1.9748 413.7792 414.3242 0.0826 -1.0000 -1.0000 5238769 1576259539.80 151.5534 59.9990 32.0000 1.9714 1.9735 413.8624 414.4079 0.0827 -1.0000 -1.0000 5238847 1576259539.90 151.5534 59.9990 32.0000 1.9712 1.9734 413.9399 414.4857 0.0827 -1.0000 -1.0000 5238909 1576259540.00 151.5534 59.9990 32.0000 1.9721 1.9743 413.7844 414.3289 0.0825 -1.0000 -1.0000 5238972 1576259540.10 151.5534 59.9990 32.0000 1.9724 1.9746 413.6735 414.2183 0.0826 -1.0000 -1.0000 5239034 1576259540.20 151.5409 59.9990 32.0000 1.9716 1.9738 413.8641 414.4091 0.0826 -1.0000 -1.0000 5239159 1576259540.30 151.4806 59.9990 32.0000 1.9709 1.9730 413.8604 414.4055 0.0827 -1.0000 -1.0000 5239222 1576259540.40 151.4806 59.9990 32.0000 1.9715 1.9737 413.7468 414.2920 0.0827 -1.0000 -1.0000 5239284 1576259540.50 151.4806 59.9990 32.0000 1.9711 1.9732 413.5887 414.1333 0.0826 -1.0000 -1.0000 5239347 1576259540.60 151.4806 59.9990 32.0000 1.9720 1.9742 413.7534 414.2983 0.0826 -1.0000 -1.0000 5239425 1576259540.70 151.4806 59.9990 32.0000 1.9715 1.9736 413.8941 414.4387 0.0825 -1.0000 -1.0000 5239488 1576259540.80 151.4806 59.9990 32.0000 1.9709 1.9730 413.9187 414.4639 0.0826 -1.0000 -1.0000 5239550 1576259540.90 151.4806 59.9990 32.0000 1.9711 1.9733 413.8322 414.3777 0.0827 -1.0000 -1.0000 5239628 1576259541.00 151.4806 59.9990 32.0000 1.9717 1.9739 413.6521 414.1974 0.0826 -1.0000 -1.0000 5239691 1576259541.10 151.4806 59.9990 32.0000 1.9722 1.9743 413.6836 414.2276 0.0826 -1.0000 -1.0000 5239753 1576259541.20 151.4806 59.9990 32.0000 1.9718 1.9740 413.8587 414.4039 0.0826 -1.0000 -1.0000 5239941 1576259541.30 151.4726 59.9990 32.0000 1.9711 1.9732 413.7706 414.3170 0.0828 -1.0000 -1.0000 5240003 1576259541.40 151.4632 59.9990 32.0000 1.9718 1.9740 413.6874 414.2318 0.0825 -1.0000 -1.0000 5240066 1576259541.50 151.4632 59.9990 32.0000 1.9720 1.9742 413.6720 414.2168 0.0827 -1.0000 -1.0000 5240128 1576259541.60 151.4632 59.9990 32.0000 1.9712 1.9733 413.8364 414.3807 0.0825 -1.0000 -1.0000 5240191 1576259541.70 151.4632 59.9990 32.0000 1.9716 1.9737 413.8818 414.4266 0.0826 -1.0000 -1.0000 5240253 1576259541.80 151.4632 59.9990 32.0000 1.9723 1.9744 413.7742 414.3197 0.0828 -1.0000 -1.0000 5240409 1576259541.90 151.5512 59.9990 32.0000 1.9723 1.9744 413.6096 414.1543 0.0826 -1.0000 -1.0000 5240472 1576259542.00 151.5512 59.9990 32.0000 1.9724 1.9746 413.6603 414.2060 0.0827 -1.0000 -1.0000 5240534 1576259542.10 151.5512 59.9990 32.0000 1.9711 1.9733 413.8758 414.4204 0.0825 -1.0000 -1.0000 5240597 1576259542.20 151.5512 59.9990 32.0000 1.9711 1.9732 413.8221 414.3671 0.0826 -1.0000 -1.0000 5240659 1576259542.30 151.5512 59.9990 32.0000 1.9712 1.9734 413.8040 414.3491 0.0827 -1.0000 -1.0000 5241159 1576259542.40 151.5512 59.9990 32.0000 1.9721 1.9742 413.7879 414.3325 0.0825 -1.0000 -1.0000 5241222 1576259542.50 151.5133 59.9990 32.0000 1.9715 1.9737 413.8271 414.3721 0.0826 -1.0000 -1.0000 5241284 1576259542.60 151.5097 59.9990 32.0000 1.9710 1.9732 413.8465 414.3917 0.0826 -1.0000 -1.0000 5241347 1576259542.70 151.5097 59.9990 32.0000 1.9710 1.9731 413.8208 414.3656 0.0826 -1.0000 -1.0000 5241410 1576259542.80 151.5097 59.9990 32.0000 1.9719 1.9741 413.5964 414.1407 0.0826 -1.0000 -1.0000 5241644 1576259542.90 151.5097 59.9990 32.0000 1.9717 1.9738 413.6635 414.2094 0.0828 -1.0000 -1.0000 5241722 1576259543.00 151.5097 59.9990 32.0000 1.9715 1.9736 413.7588 414.3030 0.0824 -1.0000 -1.0000 5241784 1576259543.10 151.5097 59.9990 32.0000 1.9711 1.9733 413.9116 414.4567 0.0827 -1.0000 -1.0000 5241847 1576259543.20 151.5097 59.9990 32.0000 1.9712 1.9734 413.8304 414.3760 0.0827 -1.0000 -1.0000 5241957 1576259543.30 151.5097 59.9990 32.0000 1.9722 1.9744 413.6607 414.2058 0.0827 -1.0000 -1.0000 5242191 1576259543.40 151.5097 59.9990 32.0000 1.9717 1.9738 413.5681 414.1131 0.0827 -1.0000 -1.0000 5242253 1576259543.50 151.4097 59.9990 32.0000 1.9726 1.9748 413.7872 414.3328 0.0827 -1.0000 -1.0000 5242331 1576259543.60 151.5288 59.9990 32.0000 1.9707 1.9728 413.8640 414.4096 0.0827 -1.0000 -1.0000 5242394 1576259543.70 151.5573 59.9990 32.0000 1.9713 1.9735 413.7612 414.3069 0.0827 -1.0000 -1.0000 5242456 1576259543.80 151.5573 59.9990 32.0000 1.9715 1.9737 413.6861 414.2316 0.0827 -1.0000 -1.0000 5242644 1576259543.90 151.5573 59.9990 32.0000 1.9722 1.9743 413.7143 414.2591 0.0826 -1.0000 -1.0000 5242706 1576259544.00 151.5573 59.9990 32.0000 1.9718 1.9739 413.8519 414.3978 0.0827 -1.0000 -1.0000 5242769 1576259544.10 151.5573 59.9990 32.0000 1.9707 1.9729 413.9489 414.4948 0.0827 -1.0000 -1.0000 5242847 1576259544.20 151.5475 59.9990 32.0000 1.9710 1.9731 413.9024 414.4478 0.0826 -1.0000 -1.0000 5242909 1576259544.30 151.5475 59.9990 32.0000 1.9709 1.9730 413.6202 414.1646 0.0825 -1.0000 -1.0000 5243191 1576259544.40 151.5475 59.9990 32.0000 1.9721 1.9742 413.6279 414.1728 0.0827 -1.0000 -1.0000 5243253 1576259544.50 151.5475 59.9990 32.0000 1.9714 1.9735 413.7312 414.2762 0.0826 -1.0000 -1.0000 5243316 1576259544.60 151.5475 59.9990 32.0000 1.9712 1.9734 413.7712 414.3158 0.0826 -1.0000 -1.0000 5243394 1576259544.70 151.5090 59.9986 32.0000 1.9707 1.9728 413.7548 414.2997 0.0826 -1.0000 -1.0000 5243457 1576259544.80 151.5090 59.9986 32.0000 1.9714 1.9736 413.6833 414.2288 0.0827 -1.0000 -1.0000 5243675 1576259544.90 151.5090 59.9986 32.0000 1.9723 1.9744 413.6600 414.2052 0.0827 -1.0000 -1.0000 5243753 1576259545.00 151.5090 59.9986 32.0000 1.9711 1.9733 413.7926 414.3374 0.0826 -1.0000 -1.0000 5243816 1576259545.10 151.5090 59.9986 32.0000 1.9713 1.9735 413.9390 414.4842 0.0826 -1.0000 -1.0000 5243878 1576259545.20 151.4831 59.9986 32.0000 1.9716 1.9737 413.7755 414.3202 0.0827 -1.0000 -1.0000 5243957 1576259545.30 151.4678 59.9986 32.0000 1.9721 1.9742 413.6913 414.2363 0.0825 -1.0000 -1.0000 5244144 1576259545.40 151.4678 59.9986 32.0000 1.9718 1.9740 413.6359 414.1804 0.0826 -1.0000 -1.0000 5244206 1576259545.50 151.4678 59.9986 32.0000 1.9713 1.9734 413.8614 414.4071 0.0827 -1.0000 -1.0000 5244284 1576259545.60 151.4678 59.9986 32.0000 1.9710 1.9732 413.9303 414.4758 0.0827 -1.0000 -1.0000 5244347 1576259545.70 151.4678 59.9986 32.0000 1.9716 1.9737 413.8542 414.3994 0.0826 -1.0000 -1.0000 5244409 1576259545.80 151.5507 59.9986 32.0000 1.9716 1.9737 413.7249 414.2699 0.0826 -1.0000 -1.0000 5244894 1576259545.90 151.5507 59.9986 32.0000 1.9724 1.9745 413.7850 414.3298 0.0826 -1.0000 -1.0000 5244956 1576259546.00 151.5507 59.9986 32.0000 1.9717 1.9738 413.9536 414.5002 0.0828 -1.0000 -1.0000 5245019 1576259546.10 151.5507 59.9986 32.0000 1.9719 1.9741 413.8505 414.3963 0.0827 -1.0000 -1.0000 5245097 1576259546.20 151.5507 59.9986 32.0000 1.9716 1.9737 413.7543 414.3003 0.0828 -1.0000 -1.0000 5245269 1576259546.30 151.5507 59.9986 32.0000 1.9722 1.9743 413.6166 414.1613 0.0826 -1.0000 -1.0000 5245347 1576259546.40 151.5507 59.9986 32.0000 1.9717 1.9738 413.6252 414.1699 0.0826 -1.0000 -1.0000 5245410 1576259546.50 151.5507 59.9986 32.0000 1.9716 1.9737 413.7989 414.3433 0.0825 -1.0000 -1.0000 5245472 1576259546.60 151.5507 59.9986 32.0000 1.9714 1.9735 413.8805 414.4241 0.0825 -1.0000 -1.0000 5245550 1576259546.70 151.5507 59.9986 32.0000 1.9709 1.9731 413.9208 414.4660 0.0826 -1.0000 -1.0000 5245613 1576259546.80 151.5507 59.9986 32.0000 1.9716 1.9738 413.9427 414.4881 0.0826 -1.0000 -1.0000 5245706 1576259546.90 151.5732 59.9986 32.0000 1.9718 1.9740 413.6668 414.2115 0.0826 -1.0000 -1.0000 5245941 1576259547.00 151.5732 59.9986 32.0000 1.9710 1.9732 413.7819 414.3273 0.0827 -1.0000 -1.0000 5246003 1576259547.10 151.4604 59.9986 32.0000 1.9715 1.9736 413.9338 414.4801 0.0827 -1.0000 -1.0000 5246066 1576259547.20 151.4547 59.9986 32.0000 1.9716 1.9738 413.8245 414.3694 0.0826 -1.0000 -1.0000 5246128 1576259547.30 151.4547 59.9986 32.0000 1.9719 1.9740 413.6721 414.2169 0.0827 -1.0000 -1.0000 5246191 1576259547.40 151.4755 59.9986 32.0000 1.9718 1.9740 413.6269 414.1716 0.0826 -1.0000 -1.0000 5246425 1576259547.50 151.4765 59.9986 32.0000 1.9715 1.9737 413.7621 414.3075 0.0827 -1.0000 -1.0000 5246503 1576259547.60 151.4765 59.9986 32.0000 1.9707 1.9729 413.9176 414.4637 0.0828 -1.0000 -1.0000 5246566 1576259547.70 151.4765 59.9986 32.0000 1.9718 1.9740 413.8320 414.3765 0.0825 -1.0000 -1.0000 5246613 1576259547.80 151.4765 59.9986 32.0000 1.9718 1.9739 413.7291 414.2735 0.0826 -1.0000 -1.0000 5246691 1576259547.90 151.4884 59.9986 32.0000 1.9724 1.9745 413.7460 414.2908 0.0826 -1.0000 -1.0000 5247425 1576259548.00 151.5636 59.9986 32.0000 1.9717 1.9738 413.8625 414.4089 0.0828 -1.0000 -1.0000 5247488 1576259548.10 151.5636 59.9986 32.0000 1.9721 1.9742 413.8913 414.4374 0.0827 -1.0000 -1.0000 5247550 1576259548.20 151.5636 59.9986 32.0000 1.9725 1.9746 413.7540 414.2990 0.0826 -1.0000 -1.0000 5247613 1576259548.30 151.5636 59.9986 32.0000 1.9714 1.9735 413.6291 414.1743 0.0826 -1.0000 -1.0000 5247691 1576259548.40 151.5636 59.9986 32.0000 1.9704 1.9726 413.7819 414.3265 0.0826 -1.0000 -1.0000 5247753 1576259548.50 151.5641 59.9986 32.0000 1.9713 1.9734 413.8388 414.3843 0.0827 -1.0000 -1.0000 5247816 1576259548.60 151.5641 59.9986 32.0000 1.9714 1.9735 413.7350 414.2803 0.0827 -1.0000 -1.0000 5247894 1576259548.70 151.5641 59.9986 32.0000 1.9728 1.9750 413.6844 414.2295 0.0827 -1.0000 -1.0000 5247957 1576259548.80 151.5641 59.9986 32.0000 1.9719 1.9741 413.7155 414.2607 0.0827 -1.0000 -1.0000 5248019 1576259548.90 151.5641 59.9986 32.0000 1.9714 1.9735 413.8488 414.3946 0.0827 -1.0000 -1.0000 5248097 1576259549.00 151.5641 59.9986 32.0000 1.9715 1.9736 413.8680 414.4138 0.0827 -1.0000 -1.0000 5248160 1576259549.10 151.5641 59.9986 32.0000 1.9716 1.9737 413.7545 414.2998 0.0826 -1.0000 -1.0000 5248222 1576259549.20 151.5641 59.9986 32.0000 1.9723 1.9744 413.7046 414.2503 0.0828 -1.0000 -1.0000 5248284 1576259549.30 151.5641 59.9986 32.0000 1.9720 1.9742 413.8819 414.4280 0.0827 -1.0000 -1.0000 5248347 1576259549.40 151.5641 59.9986 32.0000 1.9720 1.9741 413.8910 414.4361 0.0828 -1.0000 -1.0000 5248409 1576259549.50 151.5641 59.9986 32.0000 1.9734 1.9756 413.7939 414.3397 0.0827 -1.0000 -1.0000 5248519 1576259549.60 151.5604 59.9987 32.0000 1.9733 1.9754 413.6504 414.1967 0.0828 -1.0000 -1.0000 5248581 1576259549.70 151.5406 59.9990 32.0000 1.9733 1.9754 413.8457 414.3918 0.0828 -1.0000 -1.0000 5248644 1576259549.80 151.5406 59.9990 32.0000 1.9718 1.9740 413.9792 414.5252 0.0827 -1.0000 -1.0000 5248706 1576259549.90 151.5406 59.9990 32.0000 1.9726 1.9748 413.8917 414.4376 0.0827 -1.0000 -1.0000 5248769 1576259550.00 151.5406 59.9990 32.0000 1.9727 1.9749 413.7290 414.2747 0.0828 -1.0000 -1.0000 5248831 1576259550.10 151.5406 59.9990 32.0000 1.9728 1.9749 413.6728 414.2183 0.0827 -1.0000 -1.0000 5248909 1576259550.20 151.5406 59.9990 32.0000 1.9726 1.9747 413.8335 414.3797 0.0828 -1.0000 -1.0000 5248972 1576259550.30 151.5401 59.9990 32.0000 1.9726 1.9747 413.9450 414.4907 0.0827 -1.0000 -1.0000 5249050 1576259550.40 151.5401 59.9990 32.0000 1.9717 1.9739 413.7424 414.2883 0.0828 -1.0000 -1.0000 5249113 1576259550.50 151.5401 59.9990 32.0000 1.9718 1.9739 413.6196 414.1659 0.0828 -1.0000 -1.0000 5249175 1576259550.60 151.5401 59.9990 32.0000 1.9705 1.9727 413.7164 414.2619 0.0826 -1.0000 -1.0000 5249238 1576259550.70 151.5401 59.9990 32.0000 1.9715 1.9737 413.7879 414.3325 0.0825 -1.0000 -1.0000 5249300 1576259550.80 151.5073 59.9990 32.0000 1.9700 1.9721 413.8978 414.4429 0.0826 -1.0000 -1.0000 5249363 1576259550.90 151.5026 59.9990 32.0000 1.9715 1.9736 413.8365 414.3817 0.0826 -1.0000 -1.0000 5249441 1576259551.00 151.5026 59.9990 32.0000 1.9728 1.9750 413.6442 414.1887 0.0826 -1.0000 -1.0000 5250175 1576259551.10 151.5026 59.9990 32.0000 1.9717 1.9738 413.7024 414.2469 0.0826 -1.0000 -1.0000 5250238 1576259551.20 151.5026 59.9990 32.0000 1.9713 1.9734 413.9185 414.4648 0.0828 -1.0000 -1.0000 5250316 1576259551.30 151.5026 59.9990 32.0000 1.9714 1.9735 413.8659 414.4115 0.0827 -1.0000 -1.0000 5250378 1576259551.40 151.4543 59.9990 32.0000 1.9723 1.9744 413.6019 414.1472 0.0827 -1.0000 -1.0000 5250441 1576259551.50 151.4543 59.9990 32.0000 1.9720 1.9741 413.7559 414.3009 0.0826 -1.0000 -1.0000 5250519 1576259551.60 151.4543 59.9990 32.0000 1.9715 1.9737 413.9394 414.4849 0.0827 -1.0000 -1.0000 5250581 1576259551.70 151.4543 59.9990 32.0000 1.9719 1.9740 413.7733 414.3184 0.0827 -1.0000 -1.0000 5250644 1576259551.80 151.4543 59.9990 32.0000 1.9720 1.9741 413.6792 414.2250 0.0827 -1.0000 -1.0000 5250706 1576259551.90 151.4543 59.9990 32.0000 1.9726 1.9748 413.6984 414.2443 0.0828 -1.0000 -1.0000 5250769 1576259552.00 151.4543 59.9990 32.0000 1.9726 1.9747 413.7016 414.2463 0.0826 -1.0000 -1.0000 5250894 1576259552.10 151.4543 59.9990 32.0000 1.9714 1.9735 413.8937 414.4386 0.0826 -1.0000 -1.0000 5250972 1576259552.20 151.4543 59.9990 32.0000 1.9723 1.9745 413.8339 414.3795 0.0827 -1.0000 -1.0000 5251034 1576259552.30 151.4543 59.9990 32.0000 1.9730 1.9752 413.8430 414.3898 0.0829 -1.0000 -1.0000 5251113 1576259552.40 151.6069 59.9990 32.0000 1.9731 1.9753 413.7957 414.3418 0.0827 -1.0000 -1.0000 5251175 1576259552.50 151.6645 59.9990 32.0000 1.9729 1.9750 413.8644 414.4102 0.0827 -1.0000 -1.0000 5251410 1576259552.60 151.6645 59.9990 32.0000 1.9721 1.9742 414.0017 414.5479 0.0827 -1.0000 -1.0000 5251488 1576259552.70 151.6645 59.9990 32.0000 1.9720 1.9742 413.8953 414.4403 0.0826 -1.0000 -1.0000 5251550 1576259552.80 151.4908 59.9990 32.0000 1.9724 1.9746 413.7528 414.2985 0.0828 -1.0000 -1.0000 5251613 1576259552.90 151.4908 59.9990 32.0000 1.9723 1.9744 413.6709 414.2166 0.0828 -1.0000 -1.0000 5251691 1576259553.00 151.4908 59.9990 32.0000 1.9716 1.9738 413.8976 414.4442 0.0828 -1.0000 -1.0000 5251925 1576259553.10 151.4908 59.9990 32.0000 1.9706 1.9727 413.8514 414.3981 0.0828 -1.0000 -1.0000 5252003 1576259553.20 151.4908 59.9990 32.0000 1.9712 1.9733 413.9317 414.4771 0.0827 -1.0000 -1.0000 5252081 1576259553.30 151.4908 59.9990 32.0000 1.9718 1.9739 413.7028 414.2481 0.0827 -1.0000 -1.0000 5252128 1576259553.40 151.4908 59.9990 32.0000 1.9723 1.9744 413.6961 414.2419 0.0828 -1.0000 -1.0000 5252206 1576259553.50 151.4326 59.9990 32.0000 1.9715 1.9737 413.6046 414.1501 0.0827 -1.0000 -1.0000 5252409 1576259553.60 151.4281 59.9990 32.0000 1.9717 1.9739 413.8003 414.3460 0.0827 -1.0000 -1.0000 5252472 1576259553.70 151.4281 59.9990 32.0000 1.9719 1.9741 413.8483 414.3946 0.0828 -1.0000 -1.0000 5252534 1576259553.80 151.4281 59.9990 32.0000 1.9717 1.9739 413.6458 414.1915 0.0827 -1.0000 -1.0000 5252597 1576259553.90 151.4281 59.9990 32.0000 1.9723 1.9744 413.7396 414.2848 0.0827 -1.0000 -1.0000 5252659 1576259554.00 151.4281 59.9990 32.0000 1.9712 1.9734 413.9293 414.4739 0.0825 -1.0000 -1.0000 5252909 1576259554.10 151.5247 59.9990 32.0000 1.9715 1.9737 413.9302 414.4760 0.0827 -1.0000 -1.0000 5252972 1576259554.20 151.5247 59.9990 32.0000 1.9723 1.9744 413.8188 414.3646 0.0828 -1.0000 -1.0000 5253034 1576259554.30 151.5247 59.9990 32.0000 1.9725 1.9746 413.7159 414.2616 0.0827 -1.0000 -1.0000 5253113 1576259554.40 151.5247 59.9990 32.0000 1.9719 1.9740 413.7136 414.2589 0.0827 -1.0000 -1.0000 5253175 1576259554.50 151.5247 59.9990 32.0000 1.9711 1.9732 413.7565 414.3017 0.0826 -1.0000 -1.0000 5253238 1576259554.60 151.5788 59.9984 32.0000 1.9715 1.9737 413.7744 414.3211 0.0828 -1.0000 -1.0000 5253644 1576259554.70 151.5788 59.9984 32.0000 1.9716 1.9737 413.7683 414.3141 0.0828 -1.0000 -1.0000 5253707 1576259554.80 151.5788 59.9984 32.0000 1.9719 1.9740 413.6807 414.2264 0.0827 -1.0000 -1.0000 5253769 1576259554.90 151.5788 59.9984 32.0000 1.9716 1.9737 413.6911 414.2369 0.0827 -1.0000 -1.0000 5253831 1576259555.00 151.5788 59.9984 32.0000 1.9713 1.9734 413.8288 414.3745 0.0827 -1.0000 -1.0000 5253910 1576259555.10 151.5788 59.9984 32.0000 1.9712 1.9733 413.8459 414.3928 0.0830 -1.0000 -1.0000 5254144 1576259555.20 151.5788 59.9984 32.0000 1.9716 1.9738 413.7189 414.2642 0.0827 -1.0000 -1.0000 5254206 1576259555.30 151.5788 59.9984 32.0000 1.9711 1.9732 413.6479 414.1931 0.0827 -1.0000 -1.0000 5254269 1576259555.40 151.5788 59.9984 32.0000 1.9706 1.9727 413.7629 414.3084 0.0827 -1.0000 -1.0000 5254331 1576259555.50 151.5788 59.9984 32.0000 1.9708 1.9729 413.8783 414.4239 0.0827 -1.0000 -1.0000 5254409 1576259555.60 151.5788 59.9984 32.0000 1.9719 1.9740 413.6919 414.2373 0.0828 -1.0000 -1.0000 5254644 1576259555.70 151.4800 59.9984 32.0000 1.9723 1.9744 413.6183 414.1636 0.0826 -1.0000 -1.0000 5254706 1576259555.80 151.4800 59.9984 32.0000 1.9719 1.9740 413.5994 414.1445 0.0827 -1.0000 -1.0000 5254784 1576259555.90 151.4800 59.9984 32.0000 1.9715 1.9736 413.8731 414.4201 0.0828 -1.0000 -1.0000 5254847 1576259556.00 151.4800 59.9984 32.0000 1.9728 1.9749 413.7171 414.2625 0.0827 -1.0000 -1.0000 5254909 1576259556.10 151.5133 59.9984 32.0000 1.9720 1.9741 413.6296 414.1749 0.0827 -1.0000 -1.0000 5255159 1576259556.20 151.5315 59.9984 32.0000 1.9716 1.9737 413.7207 414.2657 0.0827 -1.0000 -1.0000 5255222 1576259556.30 151.5546 59.9984 32.0000 1.9712 1.9734 413.8148 414.3614 0.0830 -1.0000 -1.0000 5255284 1576259556.40 151.5546 59.9984 32.0000 1.9713 1.9735 413.8342 414.3806 0.0828 -1.0000 -1.0000 5255347 1576259556.50 151.5546 59.9984 32.0000 1.9712 1.9734 413.8101 414.3567 0.0828 -1.0000 -1.0000 5255410 1576259556.60 151.5546 59.9984 32.0000 1.9727 1.9749 413.5900 414.1360 0.0828 -1.0000 -1.0000 5255660 1576259556.70 151.5546 59.9984 32.0000 1.9714 1.9736 413.7957 414.3424 0.0829 -1.0000 -1.0000 5255831 1576259556.80 151.5004 59.9984 32.0000 1.9711 1.9733 413.8616 414.4077 0.0827 -1.0000 -1.0000 5255894 1576259556.90 151.5004 59.9984 32.0000 1.9712 1.9733 413.8761 414.4221 0.0828 -1.0000 -1.0000 5255972 1576259557.00 151.5004 59.9984 32.0000 1.9720 1.9741 413.7326 414.2789 0.0828 -1.0000 -1.0000 5256034 1576259557.10 151.5004 59.9984 32.0000 1.9720 1.9741 413.6566 414.2025 0.0828 -1.0000 -1.0000 5256097 1576259557.20 151.5004 59.9984 32.0000 1.9714 1.9736 413.7396 414.2855 0.0828 -1.0000 -1.0000 5256175 1576259557.30 151.4333 59.9984 32.0000 1.9712 1.9733 413.8411 414.3869 0.0827 -1.0000 -1.0000 5256238 1576259557.40 151.4046 59.9984 32.0000 1.9714 1.9735 413.8149 414.3612 0.0828 -1.0000 -1.0000 5256300 1576259557.50 151.4046 59.9984 32.0000 1.9719 1.9740 413.6778 414.2236 0.0827 -1.0000 -1.0000 5256378 1576259557.60 151.4046 59.9984 32.0000 1.9713 1.9735 413.6448 414.1899 0.0827 -1.0000 -1.0000 5256441 1576259557.70 151.4046 59.9984 32.0000 1.9714 1.9735 413.8014 414.3468 0.0827 -1.0000 -1.0000 5256503 1576259557.80 151.4046 59.9984 32.0000 1.9716 1.9738 413.8592 414.4060 0.0829 -1.0000 -1.0000 5256581 1576259557.90 151.5051 59.9984 32.0000 1.9724 1.9746 413.6628 414.2081 0.0826 -1.0000 -1.0000 5256644 1576259558.00 151.5051 59.9984 32.0000 1.9725 1.9747 413.7206 414.2659 0.0827 -1.0000 -1.0000 5256706 1576259558.10 151.5051 59.9984 32.0000 1.9719 1.9741 413.7185 414.2647 0.0828 -1.0000 -1.0000 5256784 1576259558.20 151.5051 59.9984 32.0000 1.9712 1.9733 413.7594 414.3052 0.0828 -1.0000 -1.0000 5256909 1576259558.30 151.5051 59.9984 32.0000 1.9719 1.9740 413.7388 414.2852 0.0828 -1.0000 -1.0000 5256988 1576259558.40 151.6134 59.9984 32.0000 1.9725 1.9746 413.6703 414.2160 0.0827 -1.0000 -1.0000 5257050 1576259558.50 151.6134 59.9984 32.0000 1.9720 1.9741 413.7987 414.3447 0.0828 -1.0000 -1.0000 5257113 1576259558.60 151.6134 59.9984 32.0000 1.9713 1.9734 413.9882 414.5341 0.0828 -1.0000 -1.0000 5257175 1576259558.70 151.6134 59.9984 32.0000 1.9714 1.9735 413.7833 414.3292 0.0826 -1.0000 -1.0000 5257457 1576259558.80 151.6134 59.9984 32.0000 1.9726 1.9748 413.6746 414.2197 0.0827 -1.0000 -1.0000 5257519 1576259558.90 151.6086 59.9984 32.0000 1.9722 1.9743 413.6694 414.2150 0.0828 -1.0000 -1.0000 5257597 1576259559.00 151.4462 59.9984 32.0000 1.9710 1.9731 413.7815 414.3277 0.0828 -1.0000 -1.0000 5257660 1576259559.10 151.4462 59.9984 32.0000 1.9703 1.9724 413.8100 414.3562 0.0828 -1.0000 -1.0000 5257722 1576259559.20 151.4462 59.9984 32.0000 1.9712 1.9733 413.7411 414.2866 0.0827 -1.0000 -1.0000 5258456 1576259559.30 151.4462 59.9984 32.0000 1.9716 1.9737 413.6956 414.2416 0.0828 -1.0000 -1.0000 5258519 1576259559.40 151.4462 59.9984 32.0000 1.9710 1.9731 413.8164 414.3620 0.0827 -1.0000 -1.0000 5258581 1576259559.50 151.4462 59.9984 32.0000 1.9711 1.9733 413.9271 414.4738 0.0829 -1.0000 -1.0000 5258738 1576259559.60 151.4258 59.9984 32.0000 1.9723 1.9744 413.7814 414.3279 0.0829 -1.0000 -1.0000 5258800 1576259559.70 151.4258 59.9984 32.0000 1.9716 1.9738 413.6585 414.2047 0.0828 -1.0000 -1.0000 5258863 1576259559.80 151.4258 59.9984 32.0000 1.9713 1.9735 413.7471 414.2946 0.0831 -1.0000 -1.0000 5258941 1576259559.90 151.4258 59.9984 32.0000 1.9713 1.9734 413.8087 414.3545 0.0827 -1.0000 -1.0000 5259003 1576259560.00 151.4258 59.9984 32.0000 1.9707 1.9728 413.8459 414.3916 0.0827 -1.0000 -1.0000 5259066 1576259560.10 151.4700 59.9983 32.0000 1.9722 1.9743 413.5924 414.1391 0.0829 -1.0000 -1.0000 5259159 1576259560.20 151.5418 59.9981 32.0000 1.9722 1.9743 413.6601 414.2061 0.0828 -1.0000 -1.0000 5259394 1576259560.30 151.5418 59.9981 32.0000 1.9719 1.9741 413.7589 414.3046 0.0828 -1.0000 -1.0000 5259456 1576259560.40 151.5418 59.9981 32.0000 1.9724 1.9745 413.8532 414.3998 0.0829 -1.0000 -1.0000 5259519 1576259560.50 151.5418 59.9981 32.0000 1.9725 1.9746 413.6879 414.2348 0.0829 -1.0000 -1.0000 5259581 1576259560.60 151.5418 59.9981 32.0000 1.9723 1.9744 413.6065 414.1532 0.0829 -1.0000 -1.0000 5259675 1576259560.70 151.5418 59.9981 32.0000 1.9719 1.9740 413.7983 414.3445 0.0828 -1.0000 -1.0000 5259738 1576259560.80 151.4538 59.9981 32.0000 1.9716 1.9738 413.8947 414.4409 0.0828 -1.0000 -1.0000 5259800 1576259560.90 151.4538 59.9981 32.0000 1.9708 1.9729 413.8772 414.4234 0.0828 -1.0000 -1.0000 5259863 1576259561.00 151.4538 59.9981 32.0000 1.9721 1.9742 413.7185 414.2649 0.0829 -1.0000 -1.0000 5259925 1576259561.10 151.4538 59.9981 32.0000 1.9719 1.9740 413.6869 414.2333 0.0828 -1.0000 -1.0000 5259988 1576259561.20 151.4538 59.9981 32.0000 1.9702 1.9724 413.8408 414.3869 0.0828 -1.0000 -1.0000 5300066 1576259561.30 151.4538 59.9981 32.0000 1.9714 1.9736 413.9427 414.4889 0.0828 -1.0000 -1.0000 5300128 1576259561.40 151.4538 59.9981 32.0000 1.9721 1.9742 413.8095 414.3558 0.0828 -1.0000 -1.0000 5300191 1576259561.50 151.4538 59.9981 32.0000 1.9722 1.9743 413.6787 414.2249 0.0828 -1.0000 -1.0000 5300269 1576259561.60 151.4538 59.9981 32.0000 1.9718 1.9740 413.7092 414.2549 0.0827 -1.0000 -1.0000 5300331 1576259561.70 151.4538 59.9981 32.0000 1.9709 1.9731 413.9921 414.5387 0.0829 -1.0000 -1.0000 5300394 1576259561.80 151.4538 59.9981 32.0000 1.9720 1.9741 413.8727 414.4194 0.0828 -1.0000 -1.0000 5300691 1576259561.90 151.4574 59.9981 32.0000 1.9724 1.9746 413.6574 414.2028 0.0827 -1.0000 -1.0000 5300753 1576259562.00 151.4574 59.9981 32.0000 1.9725 1.9746 413.6112 414.1563 0.0827 -1.0000 -1.0000 5300816 1576259562.10 151.4574 59.9981 32.0000 1.9716 1.9738 413.7071 414.2527 0.0827 -1.0000 -1.0000 5300878 1576259562.20 151.4574 59.9981 32.0000 1.9709 1.9731 413.7719 414.3171 0.0827 -1.0000 -1.0000 5300941 1576259562.30 151.4574 59.9981 32.0000 1.9712 1.9734 413.9003 414.4462 0.0827 -1.0000 -1.0000 5301175 1576259562.40 151.4574 59.9981 32.0000 1.9717 1.9738 413.7557 414.3011 0.0827 -1.0000 -1.0000 5301238 1576259562.50 151.4574 59.9981 32.0000 1.9726 1.9747 413.6661 414.2124 0.0828 -1.0000 -1.0000 5301300 1576259562.60 151.4574 59.9981 32.0000 1.9723 1.9744 413.7659 414.3113 0.0827 -1.0000 -1.0000 5301378 1576259562.70 151.4641 59.9981 32.0000 1.9716 1.9738 413.9006 414.4471 0.0829 -1.0000 -1.0000 5301441 1576259562.80 151.5756 59.9981 32.0000 1.9716 1.9737 413.7515 414.2976 0.0828 -1.0000 -1.0000 5301675 1576259562.90 151.5756 59.9981 32.0000 1.9717 1.9738 413.6161 414.1624 0.0828 -1.0000 -1.0000 5301753 1576259563.00 151.5413 59.9981 32.0000 1.9711 1.9732 413.6626 414.2079 0.0827 -1.0000 -1.0000 5301816 1576259563.10 151.4983 59.9981 32.0000 1.9711 1.9732 413.8550 414.4008 0.0827 -1.0000 -1.0000 5301878 1576259563.20 151.4983 59.9981 32.0000 1.9712 1.9734 413.8388 414.3845 0.0827 -1.0000 -1.0000 5301941 1576259563.30 151.4983 59.9981 32.0000 1.9714 1.9736 413.7202 414.2660 0.0828 -1.0000 -1.0000 5302175 1576259563.40 151.4983 59.9981 32.0000 1.9720 1.9742 413.5463 414.0923 0.0828 -1.0000 -1.0000 5302238 1576259563.50 151.4983 59.9981 32.0000 1.9720 1.9741 413.6686 414.2143 0.0828 -1.0000 -1.0000 5302316 1576259563.60 151.4569 59.9981 32.0000 1.9714 1.9736 413.7171 414.2633 0.0828 -1.0000 -1.0000 5302378 1576259563.70 151.4569 59.9981 32.0000 1.9712 1.9733 413.8812 414.4266 0.0827 -1.0000 -1.0000 5302441 1576259563.80 151.4569 59.9981 32.0000 1.9722 1.9743 413.6224 414.1676 0.0827 -1.0000 -1.0000 5302675 1576259563.90 151.4569 59.9981 32.0000 1.9723 1.9745 413.6377 414.1836 0.0828 -1.0000 -1.0000 5302738 1576259564.00 151.4569 59.9981 32.0000 1.9720 1.9741 413.7016 414.2473 0.0828 -1.0000 -1.0000 5302800 1576259564.10 151.4569 59.9981 32.0000 1.9722 1.9743 413.8451 414.3919 0.0828 -1.0000 -1.0000 5302878 1576259564.20 151.5849 59.9981 32.0000 1.9719 1.9741 413.7607 414.3070 0.0828 -1.0000 -1.0000 5302941 1576259564.30 151.5849 59.9981 32.0000 1.9723 1.9745 413.5757 414.1221 0.0829 -1.0000 -1.0000 5303175 1576259564.40 151.5849 59.9981 32.0000 1.9720 1.9741 413.6340 414.1799 0.0828 -1.0000 -1.0000 5303238 1576259564.50 151.5849 59.9981 32.0000 1.9717 1.9738 413.8518 414.3980 0.0828 -1.0000 -1.0000 5303300 1576259564.60 151.5849 59.9981 32.0000 1.9710 1.9731 413.8552 414.4014 0.0828 -1.0000 -1.0000 5303378 1576259564.70 151.5671 59.9978 32.0000 1.9716 1.9738 413.7209 414.2672 0.0828 -1.0000 -1.0000 5303441 1576259564.80 151.5634 59.9977 32.0000 1.9720 1.9741 413.6019 414.1467 0.0826 -1.0000 -1.0000 5303503 1576259564.90 151.5634 59.9977 32.0000 1.9718 1.9740 413.8456 414.3917 0.0828 -1.0000 -1.0000 5304191 1576259565.00 151.5634 59.9977 32.0000 1.9719 1.9740 413.8393 414.3855 0.0828 -1.0000 -1.0000 5304253 1576259565.10 151.5634 59.9977 32.0000 1.9725 1.9746 413.7404 414.2866 0.0828 -1.0000 -1.0000 5304316 1576259565.20 151.5634 59.9977 32.0000 1.9724 1.9745 413.5731 414.1192 0.0828 -1.0000 -1.0000 5304394 1576259565.30 151.5053 59.9977 32.0000 1.9724 1.9745 413.6058 414.1506 0.0827 -1.0000 -1.0000 5304456 1576259565.40 151.5053 59.9977 32.0000 1.9718 1.9740 413.7662 414.3119 0.0827 -1.0000 -1.0000 5304519 1576259565.50 151.5053 59.9977 32.0000 1.9717 1.9738 413.9963 414.5426 0.0827 -1.0000 -1.0000 5304581 1576259565.60 151.5053 59.9977 32.0000 1.9719 1.9740 413.7923 414.3382 0.0828 -1.0000 -1.0000 5304644 1576259565.70 151.5053 59.9977 32.0000 1.9723 1.9744 413.7068 414.2531 0.0828 -1.0000 -1.0000 5304722 1576259565.80 151.5688 59.9977 32.0000 1.9728 1.9750 413.6721 414.2183 0.0828 -1.0000 -1.0000 5304784 1576259565.90 151.5688 59.9977 32.0000 1.9720 1.9742 413.7749 414.3217 0.0830 -1.0000 -1.0000 5304972 1576259566.00 151.5688 59.9977 32.0000 1.9723 1.9744 413.7382 414.2849 0.0828 -1.0000 -1.0000 5305034 1576259566.10 151.5688 59.9977 32.0000 1.9731 1.9753 413.5923 414.1396 0.0830 -1.0000 -1.0000 5305113 1576259566.20 151.5688 59.9977 32.0000 1.9722 1.9743 413.7036 414.2492 0.0828 -1.0000 -1.0000 5305175 1576259566.30 151.5592 59.9977 32.0000 1.9714 1.9736 413.7991 414.3447 0.0826 -1.0000 -1.0000 5305238 1576259566.40 151.5023 59.9977 32.0000 1.9713 1.9734 413.8804 414.4268 0.0828 -1.0000 -1.0000 5305425 1576259566.50 151.5023 59.9977 32.0000 1.9717 1.9739 413.8218 414.3670 0.0826 -1.0000 -1.0000 5305488 1576259566.60 151.5023 59.9977 32.0000 1.9721 1.9742 413.6764 414.2219 0.0828 -1.0000 -1.0000 5305550 1576259566.70 151.5023 59.9977 32.0000 1.9715 1.9737 413.6584 414.2030 0.0827 -1.0000 -1.0000 5305613 1576259566.80 151.5023 59.9977 32.0000 1.9716 1.9738 413.8093 414.3555 0.0828 -1.0000 -1.0000 5305691 1576259566.90 151.5023 59.9977 32.0000 1.9712 1.9733 413.8247 414.3707 0.0828 -1.0000 -1.0000 5305941 1576259567.00 151.5023 59.9977 32.0000 1.9722 1.9743 413.7683 414.3139 0.0827 -1.0000 -1.0000 5306003 1576259567.10 151.5023 59.9977 32.0000 1.9712 1.9733 413.6407 414.1865 0.0828 -1.0000 -1.0000 5306066 1576259567.20 151.5023 59.9977 32.0000 1.9718 1.9740 413.7201 414.2659 0.0828 -1.0000 -1.0000 5306144 1576259567.30 151.5023 59.9977 32.0000 1.9712 1.9733 413.7909 414.3358 0.0826 -1.0000 -1.0000 5306206 1576259567.40 151.4368 59.9977 32.0000 1.9713 1.9735 413.7819 414.3281 0.0828 -1.0000 -1.0000 5306378 1576259567.50 151.4151 59.9977 32.0000 1.9723 1.9744 413.6872 414.2333 0.0828 -1.0000 -1.0000 5306456 1576259567.60 151.4151 59.9977 32.0000 1.9719 1.9740 413.7321 414.2776 0.0827 -1.0000 -1.0000 5306519 1576259567.70 151.4151 59.9977 32.0000 1.9711 1.9732 413.7743 414.3196 0.0827 -1.0000 -1.0000 5306581 1576259567.80 151.4151 59.9977 32.0000 1.9712 1.9733 413.9045 414.4510 0.0829 -1.0000 -1.0000 5306659 1576259567.90 151.4151 59.9977 32.0000 1.9718 1.9739 413.7525 414.2988 0.0828 -1.0000 -1.0000 5307144 1576259568.00 151.5730 59.9977 32.0000 1.9721 1.9743 413.6716 414.2180 0.0828 -1.0000 -1.0000 5307206 1576259568.10 151.5730 59.9977 32.0000 1.9723 1.9744 413.7007 414.2471 0.0829 -1.0000 -1.0000 5307284 1576259568.20 151.5730 59.9977 32.0000 1.9717 1.9738 413.8275 414.3732 0.0827 -1.0000 -1.0000 5307347 1576259568.30 151.5730 59.9977 32.0000 1.9721 1.9742 413.7827 414.3280 0.0827 -1.0000 -1.0000 5307410 1576259568.40 151.5730 59.9977 32.0000 1.9726 1.9747 413.6384 414.1843 0.0828 -1.0000 -1.0000 5307472 1576259568.50 151.5734 59.9977 32.0000 1.9726 1.9747 413.7570 414.3032 0.0828 -1.0000 -1.0000 5307534 1576259568.60 151.5740 59.9977 32.0000 1.9712 1.9733 413.8980 414.4437 0.0827 -1.0000 -1.0000 5307613 1576259568.70 151.5740 59.9977 32.0000 1.9720 1.9741 413.8871 414.4330 0.0828 -1.0000 -1.0000 5307675 1576259568.80 151.5740 59.9977 32.0000 1.9720 1.9741 413.7017 414.2468 0.0826 -1.0000 -1.0000 5307738 1576259568.90 151.5740 59.9977 32.0000 1.9722 1.9743 413.6554 414.2005 0.0827 -1.0000 -1.0000 5307816 1576259569.00 151.5740 59.9977 32.0000 1.9715 1.9736 413.7984 414.3446 0.0828 -1.0000 -1.0000 5307878 1576259569.10 151.4956 59.9977 32.0000 1.9715 1.9736 413.8520 414.3979 0.0827 -1.0000 -1.0000 5307941 1576259569.20 151.4956 59.9977 32.0000 1.9716 1.9738 413.8593 414.4053 0.0828 -1.0000 -1.0000 5308003 1576259569.30 151.4956 59.9977 32.0000 1.9719 1.9740 413.7219 414.2680 0.0827 -1.0000 -1.0000 5308066 1576259569.40 151.4956 59.9977 32.0000 1.9719 1.9741 413.8183 414.3637 0.0827 -1.0000 -1.0000 5308128 1576259569.50 151.4956 59.9977 32.0000 1.9711 1.9732 413.9426 414.4869 0.0825 -1.0000 -1.0000 5308206 1576259569.60 151.5035 59.9978 32.0000 1.9716 1.9737 413.7958 414.3418 0.0828 -1.0000 -1.0000 5308269 1576259569.70 151.5242 59.9982 32.0000 1.9725 1.9746 413.7039 414.2497 0.0828 -1.0000 -1.0000 5308331 1576259569.80 151.5242 59.9982 32.0000 1.9725 1.9746 413.7069 414.2530 0.0828 -1.0000 -1.0000 5308409 1576259569.90 151.5242 59.9982 32.0000 1.9714 1.9735 413.8198 414.3658 0.0827 -1.0000 -1.0000 5308472 1576259570.00 151.5242 59.9982 32.0000 1.9714 1.9735 413.8872 414.4327 0.0827 -1.0000 -1.0000 5308894 1576259570.10 151.5242 59.9982 32.0000 1.9711 1.9732 413.8561 414.4018 0.0827 -1.0000 -1.0000 5308972 1576259570.20 151.5242 59.9982 32.0000 1.9718 1.9739 413.6729 414.2190 0.0828 -1.0000 -1.0000 5309034 1576259570.30 151.6253 59.9982 32.0000 1.9726 1.9747 413.5972 414.1447 0.0829 -1.0000 -1.0000 5309097 1576259570.40 151.6253 59.9982 32.0000 1.9722 1.9744 413.6571 414.2021 0.0827 -1.0000 -1.0000 5309175 1576259570.50 151.6253 59.9982 32.0000 1.9718 1.9739 413.7798 414.3250 0.0827 -1.0000 -1.0000 5309660 1576259570.60 151.6253 59.9982 32.0000 1.9716 1.9737 413.8499 414.3954 0.0827 -1.0000 -1.0000 5309738 1576259570.70 151.6253 59.9982 32.0000 1.9722 1.9743 413.6807 414.2269 0.0828 -1.0000 -1.0000 5309925 1576259570.80 151.5754 59.9982 32.0000 1.9716 1.9737 413.6999 414.2457 0.0827 -1.0000 -1.0000 5309988 1576259570.90 151.4642 59.9982 32.0000 1.9712 1.9734 413.8466 414.3921 0.0827 -1.0000 -1.0000 5310066 1576259571.00 151.4642 59.9982 32.0000 1.9713 1.9734 413.8964 414.4431 0.0828 -1.0000 -1.0000 5310128 1576259571.10 151.4642 59.9982 32.0000 1.9715 1.9736 413.7949 414.3416 0.0829 -1.0000 -1.0000 5310191 1576259571.20 151.4642 59.9982 32.0000 1.9726 1.9748 413.6881 414.2337 0.0828 -1.0000 -1.0000 5310253 1576259571.30 151.4642 59.9982 32.0000 1.9722 1.9743 413.6996 414.2456 0.0828 -1.0000 -1.0000 5310316 1576259571.40 151.4884 59.9982 32.0000 1.9724 1.9745 413.7774 414.3238 0.0828 -1.0000 -1.0000 5310394 1576259571.50 151.4884 59.9982 32.0000 1.9709 1.9730 413.9459 414.4922 0.0828 -1.0000 -1.0000 5310456 1576259571.60 151.4884 59.9982 32.0000 1.9716 1.9737 413.8129 414.3590 0.0827 -1.0000 -1.0000 5310534 1576259571.70 151.4884 59.9982 32.0000 1.9719 1.9741 413.6586 414.2054 0.0830 -1.0000 -1.0000 5310581 1576259571.80 151.4884 59.9982 32.0000 1.9720 1.9742 413.6649 414.2113 0.0828 -1.0000 -1.0000 5310659 1576259571.90 151.5590 59.9982 32.0000 1.9711 1.9732 413.8650 414.4116 0.0829 -1.0000 -1.0000 5310722 1576259572.00 151.5590 59.9982 32.0000 1.9724 1.9745 413.7707 414.3170 0.0827 -1.0000 -1.0000 5311159 1576259572.10 151.5590 59.9982 32.0000 1.9727 1.9749 413.6992 414.2445 0.0827 -1.0000 -1.0000 5311222 1576259572.20 151.5590 59.9982 32.0000 1.9720 1.9742 413.6753 414.2214 0.0828 -1.0000 -1.0000 5311284 1576259572.30 151.5590 59.9982 32.0000 1.9717 1.9739 413.8333 414.3805 0.0830 -1.0000 -1.0000 5311363 1576259572.40 151.5590 59.9982 32.0000 1.9713 1.9735 413.8293 414.3745 0.0826 -1.0000 -1.0000 5311425 1576259572.50 151.5957 59.9982 32.0000 1.9719 1.9740 413.8186 414.3634 0.0826 -1.0000 -1.0000 5311488 1576259572.60 151.5957 59.9982 32.0000 1.9722 1.9743 413.6655 414.2118 0.0829 -1.0000 -1.0000 5311691 1576259572.70 151.5957 59.9982 32.0000 1.9721 1.9743 413.6318 414.1776 0.0828 -1.0000 -1.0000 5311753 1576259572.80 151.5957 59.9982 32.0000 1.9715 1.9736 413.8943 414.4411 0.0828 -1.0000 -1.0000 5311800 1576259572.90 151.5957 59.9982 32.0000 1.9715 1.9736 413.8323 414.3784 0.0828 -1.0000 -1.0000 5311894 1576259573.00 151.5998 59.9982 32.0000 1.9723 1.9744 413.7766 414.3227 0.0828 -1.0000 -1.0000 5311956 1576259573.10 151.6031 59.9982 32.0000 1.9738 1.9759 413.7124 414.2576 0.0826 -1.0000 -1.0000 5312066 1576259573.20 151.6031 59.9982 32.0000 1.9727 1.9749 413.8196 414.3648 0.0827 -1.0000 -1.0000 5312191 1576259573.30 151.6031 59.9982 32.0000 1.9725 1.9747 413.9065 414.4532 0.0828 -1.0000 -1.0000 5312253 1576259573.40 151.6031 59.9982 32.0000 1.9721 1.9743 413.8593 414.4052 0.0827 -1.0000 -1.0000 5312316 1576259573.50 151.6031 59.9982 32.0000 1.9727 1.9749 413.7400 414.2864 0.0829 -1.0000 -1.0000 5312394 1576259573.60 151.5993 59.9982 32.0000 1.9729 1.9750 413.6449 414.1907 0.0828 -1.0000 -1.0000 5312675 1576259573.70 151.5501 59.9982 32.0000 1.9718 1.9739 413.7455 414.2914 0.0828 -1.0000 -1.0000 5312738 1576259573.80 151.5501 59.9982 32.0000 1.9718 1.9739 413.8773 414.4234 0.0828 -1.0000 -1.0000 5312800 1576259573.90 151.5501 59.9982 32.0000 1.9721 1.9742 413.7257 414.2712 0.0827 -1.0000 -1.0000 5312863 1576259574.00 151.5501 59.9982 32.0000 1.9727 1.9749 413.6863 414.2326 0.0829 -1.0000 -1.0000 5312925 1576259574.10 151.5501 59.9982 32.0000 1.9723 1.9745 413.5872 414.1335 0.0828 -1.0000 -1.0000 5313003 1576259574.20 151.5279 59.9982 32.0000 1.9716 1.9738 413.8554 414.4016 0.0828 -1.0000 -1.0000 5313066 1576259574.30 151.5279 59.9982 32.0000 1.9716 1.9737 413.8456 414.3916 0.0827 -1.0000 -1.0000 5313144 1576259574.40 151.5279 59.9982 32.0000 1.9717 1.9738 413.7802 414.3255 0.0827 -1.0000 -1.0000 5313206 1576259574.50 151.5279 59.9982 32.0000 1.9717 1.9738 413.6110 414.1564 0.0827 -1.0000 -1.0000 5313269 1576259574.60 151.5279 59.9982 32.0000 1.9710 1.9731 413.6032 414.1483 0.0826 -1.0000 -1.0000 5313441 1576259574.70 151.5279 59.9982 32.0000 1.9709 1.9730 413.6678 414.2135 0.0828 -1.0000 -1.0000 5313503 1576259574.80 151.4943 59.9983 32.0000 1.9704 1.9726 413.9036 414.4495 0.0827 -1.0000 -1.0000 5313566 1576259574.90 151.4120 59.9986 32.0000 1.9710 1.9731 413.7722 414.3180 0.0828 -1.0000 -1.0000 5313644 1576259575.00 151.4120 59.9986 32.0000 1.9707 1.9728 413.7208 414.2658 0.0826 -1.0000 -1.0000 5313707 1576259575.10 151.4120 59.9986 32.0000 1.9703 1.9724 413.9026 414.4483 0.0827 -1.0000 -1.0000 5313941 1576259575.20 151.4120 59.9986 32.0000 1.9714 1.9736 413.8039 414.3491 0.0826 -1.0000 -1.0000 5314019 1576259575.30 151.4120 59.9986 32.0000 1.9717 1.9738 413.7284 414.2749 0.0830 -1.0000 -1.0000 5314081 1576259575.40 151.4015 59.9986 32.0000 1.9715 1.9736 413.7055 414.2519 0.0828 -1.0000 -1.0000 5314144 1576259575.50 151.4015 59.9986 32.0000 1.9715 1.9737 413.7715 414.3180 0.0828 -1.0000 -1.0000 5314222 1576259575.60 151.4015 59.9986 32.0000 1.9711 1.9733 413.7929 414.3395 0.0829 -1.0000 -1.0000 5314456 1576259575.70 151.4015 59.9986 32.0000 1.9717 1.9739 413.6384 414.1844 0.0828 -1.0000 -1.0000 5314519 1576259575.80 151.4015 59.9986 32.0000 1.9720 1.9742 413.5920 414.1389 0.0829 -1.0000 -1.0000 5314581 1576259575.90 151.4015 59.9986 32.0000 1.9718 1.9739 413.6951 414.2408 0.0827 -1.0000 -1.0000 5314644 1576259576.00 151.4750 59.9986 32.0000 1.9714 1.9735 413.8366 414.3827 0.0828 -1.0000 -1.0000 5314706 1576259576.10 151.4750 59.9986 32.0000 1.9713 1.9734 413.8004 414.3472 0.0829 -1.0000 -1.0000 5314784 1576259576.20 151.4750 59.9986 32.0000 1.9722 1.9743 413.6666 414.2132 0.0828 -1.0000 -1.0000 5314909 1576259576.30 151.4750 59.9986 32.0000 1.9715 1.9736 413.6296 414.1753 0.0827 -1.0000 -1.0000 5314988 1576259576.40 151.4750 59.9986 32.0000 1.9712 1.9733 413.7051 414.2507 0.0828 -1.0000 -1.0000 5315050 1576259576.50 151.4778 59.9986 32.0000 1.9719 1.9740 413.8317 414.3790 0.0831 -1.0000 -1.0000 5315113 1576259576.60 151.5013 59.9986 32.0000 1.9716 1.9738 413.6769 414.2227 0.0827 -1.0000 -1.0000 5315191 1576259576.70 151.5013 59.9986 32.0000 1.9717 1.9738 413.6598 414.2063 0.0828 -1.0000 -1.0000 5315488 1576259576.80 151.5013 59.9986 32.0000 1.9724 1.9745 413.5909 414.1376 0.0830 -1.0000 -1.0000 5315597 1576259576.90 151.5013 59.9986 32.0000 1.9712 1.9734 413.8073 414.3532 0.0827 -1.0000 -1.0000 5315675 1576259577.00 151.5013 59.9986 32.0000 1.9709 1.9730 413.8441 414.3899 0.0827 -1.0000 -1.0000 5315738 1576259577.10 151.4243 59.9986 32.0000 1.9713 1.9734 413.7309 414.2770 0.0828 -1.0000 -1.0000 5315800 1576259577.20 151.4223 59.9986 32.0000 1.9720 1.9741 413.6736 414.2194 0.0828 -1.0000 -1.0000 5316160 1576259577.30 151.4223 59.9986 32.0000 1.9717 1.9739 413.7615 414.3071 0.0828 -1.0000 -1.0000 5316222 1576259577.40 151.4223 59.9986 32.0000 1.9706 1.9727 413.8855 414.4317 0.0828 -1.0000 -1.0000 5316284 1576259577.50 151.4223 59.9986 32.0000 1.9709 1.9730 413.9094 414.4570 0.0829 -1.0000 -1.0000 5316363 1576259577.60 151.4505 59.9986 32.0000 1.9716 1.9737 413.6811 414.2266 0.0827 -1.0000 -1.0000 5316425 1576259577.70 151.4918 59.9986 32.0000 1.9720 1.9741 413.5817 414.1265 0.0826 -1.0000 -1.0000 5316659 1576259577.80 151.4918 59.9986 32.0000 1.9714 1.9735 413.7034 414.2500 0.0829 -1.0000 -1.0000 5316738 1576259577.90 151.4918 59.9986 32.0000 1.9711 1.9732 413.7884 414.3351 0.0830 -1.0000 -1.0000 5316800 1576259578.00 151.4918 59.9986 32.0000 1.9723 1.9744 413.8332 414.3800 0.0828 -1.0000 -1.0000 5316863 1576259578.10 151.4918 59.9986 32.0000 1.9716 1.9738 413.7720 414.3176 0.0828 -1.0000 -1.0000 5316925 1576259578.20 151.4599 59.9986 32.0000 1.9721 1.9743 413.6953 414.2412 0.0827 -1.0000 -1.0000 5317159 1576259578.30 151.4599 59.9986 32.0000 1.9721 1.9742 413.6092 414.1554 0.0829 -1.0000 -1.0000 5317238 1576259578.40 151.4599 59.9986 32.0000 1.9719 1.9740 413.7973 414.3441 0.0828 -1.0000 -1.0000 5317300 1576259578.50 151.4599 59.9986 32.0000 1.9720 1.9742 413.8613 414.4075 0.0828 -1.0000 -1.0000 5317363 1576259578.60 151.4599 59.9986 32.0000 1.9718 1.9740 413.6897 414.2350 0.0826 -1.0000 -1.0000 5317441 1576259578.70 151.4999 59.9986 32.0000 1.9718 1.9739 413.5497 414.0959 0.0828 -1.0000 -1.0000 5317503 1576259578.80 151.5269 59.9986 32.0000 1.9708 1.9729 413.6627 414.2083 0.0827 -1.0000 -1.0000 5317566 1576259578.90 151.5269 59.9986 32.0000 1.9711 1.9732 413.7579 414.3038 0.0828 -1.0000 -1.0000 5317628 1576259579.00 151.5269 59.9986 32.0000 1.9711 1.9732 413.8651 414.4105 0.0827 -1.0000 -1.0000 5317691 1576259579.10 151.5269 59.9986 32.0000 1.9718 1.9740 413.7550 414.3004 0.0827 -1.0000 -1.0000 5317753 1576259579.20 151.5269 59.9986 32.0000 1.9718 1.9740 413.6454 414.1908 0.0827 -1.0000 -1.0000 5318206 1576259579.30 151.5130 59.9986 32.0000 1.9715 1.9736 413.5558 414.1016 0.0828 -1.0000 -1.0000 5318269 1576259579.40 151.4404 59.9986 32.0000 1.9719 1.9740 413.7983 414.3443 0.0828 -1.0000 -1.0000 5318331 1576259579.50 151.4404 59.9986 32.0000 1.9718 1.9739 413.7005 414.2464 0.0828 -1.0000 -1.0000 5318394 1576259579.60 151.4404 59.9986 32.0000 1.9718 1.9740 413.5881 414.1352 0.0829 -1.0000 -1.0000 5318456 1576259579.70 151.4404 59.9986 32.0000 1.9720 1.9741 413.7380 414.2839 0.0827 -1.0000 -1.0000 5318519 1576259579.80 151.4404 59.9986 32.0000 1.9710 1.9731 413.8827 414.4279 0.0826 -1.0000 -1.0000 5318659 1576259579.90 151.4495 59.9986 32.0000 1.9712 1.9733 413.8774 414.4235 0.0828 -1.0000 -1.0000 5318722 1576259580.00 151.4962 59.9986 32.0000 1.9718 1.9740 413.7804 414.3265 0.0828 -1.0000 -1.0000 5318784 1576259580.10 151.4962 59.9986 32.0000 1.9716 1.9738 413.6775 414.2239 0.0828 -1.0000 -1.0000 5318878 1576259580.20 151.4962 59.9986 32.0000 1.9724 1.9745 413.5956 414.1410 0.0827 -1.0000 -1.0000 5319019 1576259580.30 151.4962 59.9986 32.0000 1.9713 1.9734 413.7560 414.3016 0.0828 -1.0000 -1.0000 5319191 1576259580.40 151.4962 59.9986 32.0000 1.9709 1.9731 413.8553 414.4025 0.0829 -1.0000 -1.0000 5319253 1576259580.50 151.5306 59.9986 32.0000 1.9708 1.9729 413.9041 414.4508 0.0828 -1.0000 -1.0000 5319316 1576259580.60 151.5339 59.9986 32.0000 1.9720 1.9741 413.7139 414.2605 0.0829 -1.0000 -1.0000 5319394 1576259580.70 151.5339 59.9986 32.0000 1.9713 1.9734 413.6581 414.2038 0.0827 -1.0000 -1.0000 5319457 1576259580.80 151.5339 59.9986 32.0000 1.9710 1.9731 413.7714 414.3176 0.0829 -1.0000 -1.0000 5320191 1576259580.90 151.5339 59.9986 32.0000 1.9706 1.9728 413.8064 414.3523 0.0827 -1.0000 -1.0000 5320253 1576259581.00 151.5339 59.9986 32.0000 1.9712 1.9733 413.7060 414.2535 0.0830 -1.0000 -1.0000 5320316 1576259581.10 151.4646 59.9986 32.0000 1.9719 1.9740 413.5974 414.1422 0.0827 -1.0000 -1.0000 5320378 1576259581.20 151.4646 59.9986 32.0000 1.9717 1.9738 413.6117 414.1570 0.0827 -1.0000 -1.0000 5320456 1576259581.30 151.4646 59.9986 32.0000 1.9705 1.9726 413.7086 414.2548 0.0829 -1.0000 -1.0000 5320519 1576259581.40 151.4646 59.9986 32.0000 1.9707 1.9728 413.8357 414.3822 0.0828 -1.0000 -1.0000 5320581 1576259581.50 151.4646 59.9986 32.0000 1.9714 1.9735 413.7836 414.3298 0.0828 -1.0000 -1.0000 5320659 1576259581.60 151.4646 59.9986 32.0000 1.9711 1.9733 413.6780 414.2245 0.0828 -1.0000 -1.0000 5320722 1576259581.70 151.4260 59.9986 32.0000 1.9717 1.9739 413.7034 414.2490 0.0827 -1.0000 -1.0000 5320784 1576259581.80 151.4260 59.9986 32.0000 1.9704 1.9726 413.9027 414.4491 0.0829 -1.0000 -1.0000 5320909 1576259581.90 151.4260 59.9986 32.0000 1.9699 1.9721 413.8993 414.4459 0.0828 -1.0000 -1.0000 5320972 1576259582.00 151.4260 59.9986 32.0000 1.9718 1.9740 413.7496 414.2965 0.0829 -1.0000 -1.0000 5321034 1576259582.10 151.4260 59.9986 32.0000 1.9722 1.9743 413.6079 414.1542 0.0828 -1.0000 -1.0000 5321113 1576259582.20 151.4979 59.9986 32.0000 1.9716 1.9738 413.6668 414.2118 0.0826 -1.0000 -1.0000 5321175 1576259582.30 151.5122 59.9986 32.0000 1.9712 1.9734 413.7936 414.3389 0.0827 -1.0000 -1.0000 5321253 1576259582.40 151.5122 59.9986 32.0000 1.9710 1.9732 413.8679 414.4143 0.0828 -1.0000 -1.0000 5321316 1576259582.50 151.5122 59.9986 32.0000 1.9719 1.9740 413.7856 414.3317 0.0828 -1.0000 -1.0000 5321378 1576259582.60 151.5122 59.9986 32.0000 1.9723 1.9744 413.6575 414.2034 0.0827 -1.0000 -1.0000 5321441 1576259582.70 151.5122 59.9986 32.0000 1.9721 1.9743 413.6631 414.2087 0.0827 -1.0000 -1.0000 5321503 1576259582.80 151.5122 59.9986 32.0000 1.9714 1.9735 413.7133 414.2587 0.0827 -1.0000 -1.0000 5321566 1576259582.90 151.5122 59.9986 32.0000 1.9717 1.9738 413.7527 414.2974 0.0826 -1.0000 -1.0000 5321691 1576259583.00 151.5122 59.9986 32.0000 1.9720 1.9742 413.6593 414.2054 0.0829 -1.0000 -1.0000 5321753 1576259583.10 151.5122 59.9986 32.0000 1.9715 1.9736 413.6808 414.2272 0.0828 -1.0000 -1.0000 5321816 1576259583.20 151.5122 59.9986 32.0000 1.9710 1.9732 413.9113 414.4566 0.0827 -1.0000 -1.0000 5321894 1576259583.30 151.4192 59.9986 32.0000 1.9707 1.9728 413.7662 414.3133 0.0830 -1.0000 -1.0000 5321957 1576259583.40 151.4099 59.9986 32.0000 1.9716 1.9738 413.5661 414.1118 0.0828 -1.0000 -1.0000 5322738 1576259583.50 151.4099 59.9986 32.0000 1.9714 1.9736 413.6313 414.1767 0.0827 -1.0000 -1.0000 5322800 1576259583.60 151.4099 59.9986 32.0000 1.9713 1.9735 413.7226 414.2688 0.0829 -1.0000 -1.0000 5322863 1576259583.70 151.4099 59.9986 32.0000 1.9708 1.9730 413.9214 414.4684 0.0828 -1.0000 -1.0000 5322941 1576259583.80 151.4099 59.9986 32.0000 1.9709 1.9731 413.9030 414.4488 0.0827 -1.0000 -1.0000 5323003 1576259583.90 151.4237 59.9986 32.0000 1.9708 1.9729 413.8496 414.3959 0.0828 -1.0000 -1.0000 5323175 1576259584.00 151.4402 59.9986 32.0000 1.9714 1.9736 413.6382 414.1837 0.0827 -1.0000 -1.0000 5323238 1576259584.10 151.4402 59.9986 32.0000 1.9716 1.9738 413.7875 414.3335 0.0828 -1.0000 -1.0000 5323316 1576259584.20 151.4402 59.9986 32.0000 1.9717 1.9738 413.9741 414.5194 0.0826 -1.0000 -1.0000 5323378 1576259584.30 151.4402 59.9986 32.0000 1.9717 1.9739 413.8288 414.3744 0.0827 -1.0000 -1.0000 5323457 1576259584.40 151.4402 59.9986 32.0000 1.9725 1.9747 413.6563 414.2015 0.0827 -1.0000 -1.0000 5323519 1576259584.50 151.5618 59.9986 32.0000 1.9716 1.9738 413.7135 414.2590 0.0827 -1.0000 -1.0000 5323581 1576259584.60 151.5618 59.9986 32.0000 1.9708 1.9730 413.7685 414.3148 0.0828 -1.0000 -1.0000 5323660 1576259584.70 151.5618 59.9986 32.0000 1.9722 1.9744 413.8516 414.3980 0.0829 -1.0000 -1.0000 5323722 1576259584.80 151.5618 59.9986 32.0000 1.9716 1.9738 413.6977 414.2444 0.0829 -1.0000 -1.0000 5323784 1576259584.90 151.5618 59.9986 32.0000 1.9718 1.9739 413.6074 414.1525 0.0828 -1.0000 -1.0000 5323847 1576259585.00 151.4961 59.9985 32.0000 1.9704 1.9725 413.7637 414.3102 0.0828 -1.0000 -1.0000 5323910 1576259585.10 151.4313 59.9984 32.0000 1.9717 1.9739 413.7569 414.3018 0.0825 -1.0000 -1.0000 5323972 1576259585.20 151.4313 59.9984 32.0000 1.9721 1.9742 413.6402 414.1857 0.0828 -1.0000 -1.0000 5324050 1576259585.30 151.4313 59.9984 32.0000 1.9717 1.9738 413.7412 414.2868 0.0828 -1.0000 -1.0000 5324113 1576259585.40 151.4313 59.9984 32.0000 1.9702 1.9723 413.8462 414.3917 0.0826 -1.0000 -1.0000 5324675 1576259585.50 151.4313 59.9984 32.0000 1.9707 1.9728 413.8885 414.4341 0.0827 -1.0000 -1.0000 5324753 1576259585.60 151.3940 59.9984 32.0000 1.9718 1.9739 413.7654 414.3111 0.0827 -1.0000 -1.0000 5324816 1576259585.70 151.3940 59.9984 32.0000 1.9722 1.9743 413.6627 414.2083 0.0828 -1.0000 -1.0000 5324878 1576259585.80 151.3940 59.9984 32.0000 1.9718 1.9739 413.6351 414.1822 0.0829 -1.0000 -1.0000 5324941 1576259585.90 151.3940 59.9984 32.0000 1.9714 1.9735 413.9182 414.4642 0.0827 -1.0000 -1.0000 5325003 1576259586.00 151.3940 59.9984 32.0000 1.9710 1.9732 413.8688 414.4150 0.0828 -1.0000 -1.0000 5325066 1576259586.10 151.3940 59.9984 32.0000 1.9714 1.9736 413.7608 414.3067 0.0827 -1.0000 -1.0000 5325144 1576259586.20 151.4206 59.9984 32.0000 1.9719 1.9740 413.7611 414.3063 0.0826 -1.0000 -1.0000 5325206 1576259586.30 151.5269 59.9984 32.0000 1.9719 1.9741 413.7812 414.3265 0.0827 -1.0000 -1.0000 5325284 1576259586.40 151.5269 59.9984 32.0000 1.9714 1.9735 413.8848 414.4313 0.0829 -1.0000 -1.0000 5325347 1576259586.50 151.5269 59.9984 32.0000 1.9720 1.9742 413.8114 414.3577 0.0828 -1.0000 -1.0000 5325425 1576259586.60 151.5269 59.9984 32.0000 1.9719 1.9740 413.6552 414.2010 0.0828 -1.0000 -1.0000 5325488 1576259586.70 151.5269 59.9984 32.0000 1.9710 1.9731 413.6884 414.2339 0.0827 -1.0000 -1.0000 5325550 1576259586.80 151.4773 59.9984 32.0000 1.9709 1.9730 413.7077 414.2530 0.0827 -1.0000 -1.0000 5325613 1576259586.90 151.4773 59.9984 32.0000 1.9711 1.9733 413.8468 414.3932 0.0829 -1.0000 -1.0000 5325691 1576259587.00 151.4773 59.9984 32.0000 1.9716 1.9738 413.7393 414.2852 0.0828 -1.0000 -1.0000 5325972 1576259587.10 151.4773 59.9984 32.0000 1.9714 1.9735 413.6178 414.1630 0.0826 -1.0000 -1.0000 5326034 1576259587.20 151.4773 59.9984 32.0000 1.9717 1.9738 413.6153 414.1610 0.0828 -1.0000 -1.0000 5326113 1576259587.30 151.4773 59.9984 32.0000 1.9726 1.9747 413.6565 414.2021 0.0827 -1.0000 -1.0000 5326175 1576259587.40 151.4452 59.9984 32.0000 1.9723 1.9745 413.8829 414.4279 0.0826 -1.0000 -1.0000 5326238 1576259587.50 151.4021 59.9984 32.0000 1.9717 1.9738 413.7352 414.2808 0.0827 -1.0000 -1.0000 5326941 1576259587.60 151.4021 59.9984 32.0000 1.9722 1.9743 413.6193 414.1653 0.0828 -1.0000 -1.0000 5327003 1576259587.70 151.4021 59.9984 32.0000 1.9716 1.9737 413.8593 414.4055 0.0827 -1.0000 -1.0000 5327066 1576259587.80 151.4021 59.9984 32.0000 1.9708 1.9730 413.8881 414.4342 0.0829 -1.0000 -1.0000 5327175 1576259587.90 151.4021 59.9984 32.0000 1.9718 1.9740 413.7169 414.2633 0.0828 -1.0000 -1.0000 5327238 1576259588.00 151.4522 59.9984 32.0000 1.9715 1.9736 413.5871 414.1322 0.0828 -1.0000 -1.0000 5327300 1576259588.10 151.4522 59.9984 32.0000 1.9725 1.9746 413.7343 414.2806 0.0828 -1.0000 -1.0000 5327378 1576259588.20 151.4522 59.9984 32.0000 1.9713 1.9734 413.8989 414.4447 0.0827 -1.0000 -1.0000 5327441 1576259588.30 151.4522 59.9984 32.0000 1.9719 1.9740 413.8122 414.3591 0.0829 -1.0000 -1.0000 5327503 1576259588.40 151.4522 59.9984 32.0000 1.9723 1.9744 413.7476 414.2933 0.0827 -1.0000 -1.0000 5327566 1576259588.50 151.4806 59.9984 32.0000 1.9721 1.9743 413.8575 414.4029 0.0827 -1.0000 -1.0000 5328160 1576259588.60 151.4854 59.9984 32.0000 1.9713 1.9735 413.8645 414.4105 0.0828 -1.0000 -1.0000 5328222 1576259588.70 151.4854 59.9984 32.0000 1.9713 1.9734 413.7818 414.3277 0.0827 -1.0000 -1.0000 5328300 1576259588.80 151.4854 59.9984 32.0000 1.9718 1.9739 413.6276 414.1732 0.0828 -1.0000 -1.0000 5328363 1576259588.90 151.4854 59.9984 32.0000 1.9711 1.9732 413.7451 414.2912 0.0828 -1.0000 -1.0000 5328425 1576259589.00 151.4814 59.9984 32.0000 1.9704 1.9725 413.9143 414.4593 0.0826 -1.0000 -1.0000 5328488 1576259589.10 151.4411 59.9983 32.0000 1.9722 1.9744 413.9003 414.4456 0.0827 -1.0000 -1.0000 5328550 1576259589.20 151.4411 59.9983 32.0000 1.9722 1.9743 413.7644 414.3093 0.0826 -1.0000 -1.0000 5328628 1576259589.30 151.4411 59.9983 32.0000 1.9727 1.9748 413.7438 414.2900 0.0828 -1.0000 -1.0000 5328691 1576259589.40 151.4411 59.9983 32.0000 1.9704 1.9725 413.8765 414.4219 0.0826 -1.0000 -1.0000 5328753 1576259589.50 151.4411 59.9983 32.0000 1.9710 1.9732 413.8679 414.4136 0.0827 -1.0000 -1.0000 5328831 1576259589.60 151.4411 59.9983 32.0000 1.9715 1.9737 413.7452 414.2906 0.0827 -1.0000 -1.0000 5328894 1576259589.70 151.4411 59.9983 32.0000 1.9712 1.9733 413.7195 414.2645 0.0827 -1.0000 -1.0000 5328956 1576259589.80 151.4411 59.9983 32.0000 1.9708 1.9729 413.8596 414.4057 0.0828 -1.0000 -1.0000 5329019 1576259589.90 151.4411 59.9983 32.0000 1.9707 1.9728 413.8249 414.3702 0.0827 -1.0000 -1.0000 5329081 1576259590.00 151.4411 59.9983 32.0000 1.9722 1.9744 413.7281 414.2729 0.0825 -1.0000 -1.0000 5329144 1576259590.10 151.4411 59.9983 32.0000 1.9725 1.9746 413.6846 414.2289 0.0826 -1.0000 -1.0000 5329222 1576259590.20 151.4411 59.9983 32.0000 1.9717 1.9739 413.6712 414.2161 0.0826 -1.0000 -1.0000 5329331 1576259590.30 151.5559 59.9983 32.0000 1.9709 1.9731 413.8107 414.3560 0.0827 -1.0000 -1.0000 5329488 1576259590.40 151.5559 59.9983 32.0000 1.9711 1.9733 413.8487 414.3949 0.0828 -1.0000 -1.0000 5329550 1576259590.50 151.5559 59.9983 32.0000 1.9723 1.9745 413.7716 414.3181 0.0828 -1.0000 -1.0000 5329613 1576259590.60 151.5559 59.9983 32.0000 1.9718 1.9740 413.6563 414.2012 0.0826 -1.0000 -1.0000 5329691 1576259590.70 151.5559 59.9983 32.0000 1.9717 1.9739 413.6664 414.2106 0.0826 -1.0000 -1.0000 5329753 1576259590.80 151.5559 59.9983 32.0000 1.9717 1.9739 413.8578 414.4038 0.0827 -1.0000 -1.0000 5329816 1576259590.90 151.5559 59.9983 32.0000 1.9707 1.9729 413.6827 414.2278 0.0826 -1.0000 -1.0000 5329878 1576259591.00 151.5559 59.9983 32.0000 1.9722 1.9744 413.6463 414.1915 0.0827 -1.0000 -1.0000 5329941 1576259591.10 151.5559 59.9983 32.0000 1.9720 1.9741 413.6700 414.2157 0.0827 -1.0000 -1.0000 5330425 1576259591.20 151.5559 59.9983 32.0000 1.9711 1.9732 413.7674 414.3129 0.0827 -1.0000 -1.0000 5330503 1576259591.30 151.5559 59.9983 32.0000 1.9711 1.9732 413.9144 414.4598 0.0826 -1.0000 -1.0000 5330566 1576259591.40 151.4221 59.9983 32.0000 1.9703 1.9725 413.8352 414.3806 0.0827 -1.0000 -1.0000 5330675 1576259591.50 151.4133 59.9983 32.0000 1.9715 1.9737 413.6696 414.2155 0.0828 -1.0000 -1.0000 5330753 1576259591.60 151.4133 59.9983 32.0000 1.9715 1.9736 413.6653 414.2107 0.0827 -1.0000 -1.0000 5330816 1576259591.70 151.4133 59.9983 32.0000 1.9715 1.9736 413.7528 414.2982 0.0827 -1.0000 -1.0000 5330878 1576259591.80 151.4133 59.9983 32.0000 1.9710 1.9732 413.9285 414.4746 0.0828 -1.0000 -1.0000 5330956 1576259591.90 151.4207 59.9983 32.0000 1.9718 1.9739 413.7400 414.2846 0.0826 -1.0000 -1.0000 5331019 1576259592.00 151.5038 59.9983 32.0000 1.9724 1.9746 413.6663 414.2118 0.0827 -1.0000 -1.0000 5331081 1576259592.10 151.5038 59.9983 32.0000 1.9725 1.9747 413.7452 414.2904 0.0826 -1.0000 -1.0000 5331191 1576259592.20 151.5038 59.9983 32.0000 1.9710 1.9731 413.8894 414.4340 0.0826 -1.0000 -1.0000 5331253 1576259592.30 151.5038 59.9983 32.0000 1.9714 1.9736 413.8963 414.4417 0.0826 -1.0000 -1.0000 5331316 1576259592.40 151.5038 59.9983 32.0000 1.9718 1.9739 413.8263 414.3715 0.0827 -1.0000 -1.0000 5331378 1576259592.50 151.5648 59.9983 32.0000 1.9721 1.9742 413.7467 414.2921 0.0827 -1.0000 -1.0000 5331441 1576259592.60 151.5648 59.9983 32.0000 1.9721 1.9743 413.7396 414.2843 0.0826 -1.0000 -1.0000 5331691 1576259592.70 151.4595 59.9983 32.0000 1.9714 1.9736 413.9336 414.4793 0.0828 -1.0000 -1.0000 5331753 1576259592.80 151.4595 59.9983 32.0000 1.9716 1.9737 413.9945 414.5395 0.0826 -1.0000 -1.0000 5331816 1576259592.90 151.4595 59.9983 32.0000 1.9715 1.9736 413.9749 414.5210 0.0827 -1.0000 -1.0000 5331894 1576259593.00 151.4595 59.9983 32.0000 1.9715 1.9736 413.6853 414.2309 0.0827 -1.0000 -1.0000 5331957 1576259593.10 151.4595 59.9983 32.0000 1.9719 1.9741 413.7555 414.3001 0.0826 -1.0000 -1.0000 5332019 1576259593.20 151.4595 59.9983 32.0000 1.9713 1.9734 413.7293 414.2745 0.0826 -1.0000 -1.0000 5332409 1576259593.30 151.4595 59.9983 32.0000 1.9704 1.9726 413.8163 414.3623 0.0828 -1.0000 -1.0000 5332472 1576259593.40 151.4595 59.9983 32.0000 1.9712 1.9734 413.7856 414.3320 0.0828 -1.0000 -1.0000 5332534 1576259593.50 151.4595 59.9983 32.0000 1.9716 1.9737 413.6623 414.2075 0.0827 -1.0000 -1.0000 5332613 1576259593.60 151.4595 59.9983 32.0000 1.9718 1.9740 413.7288 414.2737 0.0826 -1.0000 -1.0000 5332675 1576259593.70 151.4305 59.9983 32.0000 1.9713 1.9734 413.8880 414.4346 0.0828 -1.0000 -1.0000 5332956 1576259593.80 151.4181 59.9983 32.0000 1.9710 1.9732 413.8452 414.3904 0.0827 -1.0000 -1.0000 5333034 1576259593.90 151.4181 59.9983 32.0000 1.9716 1.9738 413.7169 414.2622 0.0826 -1.0000 -1.0000 5333097 1576259594.00 151.4181 59.9983 32.0000 1.9715 1.9737 413.7003 414.2457 0.0827 -1.0000 -1.0000 5333159 1576259594.10 151.4181 59.9983 32.0000 1.9721 1.9743 413.7304 414.2758 0.0826 -1.0000 -1.0000 5333238 1576259594.20 151.4181 59.9983 32.0000 1.9712 1.9734 413.9282 414.4734 0.0827 -1.0000 -1.0000 5333300 1576259594.30 151.5412 59.9983 32.0000 1.9719 1.9741 413.8170 414.3621 0.0827 -1.0000 -1.0000 5333378 1576259594.40 151.5412 59.9983 32.0000 1.9718 1.9740 413.6730 414.2191 0.0827 -1.0000 -1.0000 5333441 1576259594.50 151.5412 59.9983 32.0000 1.9718 1.9740 413.6773 414.2224 0.0827 -1.0000 -1.0000 5333503 1576259594.60 151.5412 59.9983 32.0000 1.9713 1.9734 413.8590 414.4031 0.0825 -1.0000 -1.0000 5333566 1576259594.70 151.5412 59.9983 32.0000 1.9704 1.9725 413.8713 414.4161 0.0826 -1.0000 -1.0000 5333957 1576259594.80 151.5412 59.9983 32.0000 1.9716 1.9737 413.8060 414.3513 0.0827 -1.0000 -1.0000 5334019 1576259594.90 151.5264 59.9975 32.0000 1.9722 1.9743 413.5759 414.1213 0.0827 -1.0000 -1.0000 5334097 1576259595.00 151.5264 59.9975 32.0000 1.9715 1.9736 413.6072 414.1520 0.0827 -1.0000 -1.0000 5334160 1576259595.10 151.5264 59.9975 32.0000 1.9709 1.9730 413.8335 414.3776 0.0825 -1.0000 -1.0000 5334222 1576259595.20 151.5264 59.9975 32.0000 1.9706 1.9727 413.8008 414.3460 0.0826 -1.0000 -1.0000 5334456 1576259595.30 151.5264 59.9975 32.0000 1.9717 1.9738 413.5501 414.0943 0.0825 -1.0000 -1.0000 5334519 1576259595.40 151.5003 59.9975 32.0000 1.9720 1.9742 413.6651 414.2085 0.0824 -1.0000 -1.0000 5334581 1576259595.50 151.4662 59.9975 32.0000 1.9719 1.9740 413.7592 414.3042 0.0826 -1.0000 -1.0000 5334659 1576259595.60 151.4662 59.9975 32.0000 1.9708 1.9729 413.8979 414.4429 0.0826 -1.0000 -1.0000 5334722 1576259595.70 151.4662 59.9975 32.0000 1.9719 1.9741 413.7595 414.3042 0.0826 -1.0000 -1.0000 5334784 1576259595.80 151.4662 59.9975 32.0000 1.9732 1.9754 413.6337 414.1783 0.0826 -1.0000 -1.0000 5334847 1576259595.90 151.4662 59.9975 32.0000 1.9723 1.9744 413.6705 414.2155 0.0826 -1.0000 -1.0000 5334909 1576259596.00 151.5616 59.9975 32.0000 1.9718 1.9740 413.8470 414.3920 0.0826 -1.0000 -1.0000 5334972 1576259596.10 151.5616 59.9975 32.0000 1.9711 1.9732 413.9592 414.5046 0.0826 -1.0000 -1.0000 5335066 1576259596.20 151.5616 59.9975 32.0000 1.9707 1.9729 413.8465 414.3911 0.0825 -1.0000 -1.0000 5335128 1576259596.30 151.5616 59.9975 32.0000 1.9718 1.9739 413.7497 414.2948 0.0826 -1.0000 -1.0000 5335206 1576259596.40 151.5616 59.9975 32.0000 1.9722 1.9743 413.7826 414.3266 0.0825 -1.0000 -1.0000 5335269 1576259596.50 151.5616 59.9975 32.0000 1.9713 1.9734 413.8973 414.4423 0.0827 -1.0000 -1.0000 5335331 1576259596.60 151.5616 59.9975 32.0000 1.9713 1.9735 413.9550 414.5009 0.0827 -1.0000 -1.0000 5335410 1576259596.70 151.5526 59.9975 32.0000 1.9724 1.9745 413.7201 414.2658 0.0827 -1.0000 -1.0000 5335472 1576259596.80 151.5526 59.9975 32.0000 1.9717 1.9738 413.6997 414.2450 0.0827 -1.0000 -1.0000 5335707 1576259596.90 151.5526 59.9975 32.0000 1.9716 1.9737 413.8637 414.4089 0.0826 -1.0000 -1.0000 5335769 1576259597.00 151.5526 59.9975 32.0000 1.9714 1.9736 413.8371 414.3811 0.0825 -1.0000 -1.0000 5335831 1576259597.10 151.5526 59.9975 32.0000 1.9723 1.9744 413.7952 414.3406 0.0827 -1.0000 -1.0000 5335894 1576259597.20 151.4593 59.9975 32.0000 1.9719 1.9741 413.5993 414.1444 0.0827 -1.0000 -1.0000 5335972 1576259597.30 151.4579 59.9975 32.0000 1.9717 1.9738 413.7324 414.2764 0.0826 -1.0000 -1.0000 5337206 1576259597.40 151.4579 59.9975 32.0000 1.9714 1.9735 413.7624 414.3077 0.0827 -1.0000 -1.0000 5337300 1576259597.50 151.4579 59.9975 32.0000 1.9718 1.9739 413.8384 414.3839 0.0827 -1.0000 -1.0000 5337378 1576259597.60 151.4579 59.9975 32.0000 1.9719 1.9740 413.7249 414.2688 0.0825 -1.0000 -1.0000 5337441 1576259597.70 151.4580 59.9975 32.0000 1.9725 1.9747 413.6375 414.1820 0.0826 -1.0000 -1.0000 5337503 1576259597.80 151.4601 59.9975 32.0000 1.9716 1.9737 413.7484 414.2933 0.0826 -1.0000 -1.0000 5337581 1576259597.90 151.4601 59.9975 32.0000 1.9710 1.9732 413.9792 414.5245 0.0826 -1.0000 -1.0000 5337644 1576259598.00 151.4601 59.9975 32.0000 1.9716 1.9738 413.9126 414.4570 0.0826 -1.0000 -1.0000 5337707 1576259598.10 151.4601 59.9975 32.0000 1.9725 1.9746 413.7504 414.2945 0.0824 -1.0000 -1.0000 5337784 1576259598.20 151.4601 59.9975 32.0000 1.9724 1.9745 413.7042 414.2475 0.0824 -1.0000 -1.0000 5337847 1576259598.30 151.5324 59.9975 32.0000 1.9720 1.9742 413.7660 414.3104 0.0826 -1.0000 -1.0000 5337941 1576259598.40 151.5324 59.9975 32.0000 1.9714 1.9736 413.8554 414.3998 0.0825 -1.0000 -1.0000 5338003 1576259598.50 151.5324 59.9975 32.0000 1.9713 1.9735 413.9923 414.5362 0.0825 -1.0000 -1.0000 5338066 1576259598.60 151.5324 59.9975 32.0000 1.9721 1.9743 413.7854 414.3295 0.0825 -1.0000 -1.0000 5338128 1576259598.70 151.5324 59.9975 32.0000 1.9721 1.9742 413.7143 414.2591 0.0826 -1.0000 -1.0000 5338191 1576259598.80 151.5324 59.9975 32.0000 1.9718 1.9740 413.7739 414.3191 0.0826 -1.0000 -1.0000 5338253 1576259598.90 151.5324 59.9975 32.0000 1.9704 1.9725 413.9349 414.4793 0.0825 -1.0000 -1.0000 5338331 1576259599.00 151.4512 59.9975 32.0000 1.9711 1.9732 413.8178 414.3634 0.0828 -1.0000 -1.0000 5338394 1576259599.10 151.4512 59.9975 32.0000 1.9720 1.9741 413.7288 414.2745 0.0827 -1.0000 -1.0000 5338456 1576259599.20 151.4512 59.9975 32.0000 1.9715 1.9736 413.7463 414.2897 0.0823 -1.0000 -1.0000 5338534 1576259599.30 151.4512 59.9975 32.0000 1.9714 1.9736 413.7221 414.2675 0.0827 -1.0000 -1.0000 5338597 1576259599.40 151.4512 59.9975 32.0000 1.9709 1.9730 413.9442 414.4898 0.0827 -1.0000 -1.0000 5338659 1576259599.50 151.4512 59.9975 32.0000 1.9712 1.9734 413.8959 414.4415 0.0827 -1.0000 -1.0000 5338738 1576259599.60 151.4512 59.9975 32.0000 1.9722 1.9743 413.7208 414.2656 0.0826 -1.0000 -1.0000 5338800 1576259599.70 151.4512 59.9975 32.0000 1.9723 1.9744 413.7558 414.3010 0.0827 -1.0000 -1.0000 5338863 1576259599.80 151.4512 59.9975 32.0000 1.9711 1.9732 413.9292 414.4744 0.0826 -1.0000 -1.0000 5338941 1576259599.90 151.4512 59.9975 32.0000 1.9713 1.9734 413.8677 414.4121 0.0825 -1.0000 -1.0000 5339003 1576259600.00 151.4701 59.9974 32.0000 1.9725 1.9746 413.6858 414.2308 0.0826 -1.0000 -1.0000 5339066 1576259600.10 151.4827 59.9974 32.0000 1.9721 1.9742 413.7345 414.2792 0.0826 -1.0000 -1.0000 5339144 1576259600.20 151.4827 59.9974 32.0000 1.9713 1.9734 413.8621 414.4071 0.0826 -1.0000 -1.0000 5339191 1576259600.30 151.4827 59.9974 32.0000 1.9707 1.9729 413.8969 414.4413 0.0825 -1.0000 -1.0000 5339300 1576259600.40 151.4827 59.9974 32.0000 1.9720 1.9741 413.9027 414.4478 0.0826 -1.0000 -1.0000 5339425 1576259600.50 151.4827 59.9974 32.0000 1.9727 1.9749 413.7091 414.2540 0.0826 -1.0000 -1.0000 5339488 1576259600.60 151.4827 59.9974 32.0000 1.9721 1.9743 413.7198 414.2651 0.0827 -1.0000 -1.0000 5339613 1576259600.70 151.4827 59.9974 32.0000 1.9710 1.9732 413.8733 414.4192 0.0828 -1.0000 -1.0000 5339675 1576259600.80 151.4827 59.9974 32.0000 1.9711 1.9732 413.9136 414.4575 0.0825 -1.0000 -1.0000 5339738 1576259600.90 151.5371 59.9974 32.0000 1.9717 1.9739 413.8161 414.3614 0.0826 -1.0000 -1.0000 5339925 1576259601.00 151.5494 59.9974 32.0000 1.9724 1.9746 413.6915 414.2365 0.0827 -1.0000 -1.0000 5339988 1576259601.10 151.5494 59.9974 32.0000 1.9718 1.9740 413.7996 414.3438 0.0825 -1.0000 -1.0000 5340050 1576259601.20 151.5494 59.9974 32.0000 1.9714 1.9735 413.9420 414.4866 0.0825 -1.0000 -1.0000 5340128 1576259601.30 151.5494 59.9974 32.0000 1.9715 1.9737 413.9562 414.5008 0.0826 -1.0000 -1.0000 5340191 1576259601.40 151.5494 59.9974 32.0000 1.9718 1.9739 413.8660 414.4098 0.0825 -1.0000 -1.0000 5340253 1576259601.50 151.4360 59.9974 32.0000 1.9720 1.9741 413.7781 414.3230 0.0826 -1.0000 -1.0000 5340441 1576259601.60 151.4360 59.9974 32.0000 1.9723 1.9744 413.7263 414.2714 0.0827 -1.0000 -1.0000 5340503 1576259601.70 151.4360 59.9974 32.0000 1.9717 1.9738 413.8495 414.3939 0.0825 -1.0000 -1.0000 5340566 1576259601.80 151.4360 59.9974 32.0000 1.9708 1.9729 413.9344 414.4786 0.0824 -1.0000 -1.0000 5340644 1576259601.90 151.4360 59.9974 32.0000 1.9722 1.9744 413.7454 414.2895 0.0826 -1.0000 -1.0000 5340706 1576259602.00 151.4360 59.9974 32.0000 1.9717 1.9738 413.8108 414.3554 0.0825 -1.0000 -1.0000 5341191 1576259602.10 151.4360 59.9974 32.0000 1.9714 1.9735 413.8779 414.4220 0.0825 -1.0000 -1.0000 5341253 1576259602.20 151.4621 59.9974 32.0000 1.9714 1.9736 413.9112 414.4565 0.0827 -1.0000 -1.0000 5341316 1576259602.30 151.4982 59.9974 32.0000 1.9720 1.9742 413.7372 414.2819 0.0826 -1.0000 -1.0000 5341394 1576259602.40 151.4982 59.9974 32.0000 1.9724 1.9745 413.7064 414.2507 0.0825 -1.0000 -1.0000 5341457 1576259602.50 151.4982 59.9974 32.0000 1.9723 1.9745 413.7438 414.2870 0.0823 -1.0000 -1.0000 5341519 1576259602.60 151.4982 59.9974 32.0000 1.9713 1.9734 413.8217 414.3658 0.0825 -1.0000 -1.0000 5341597 1576259602.70 151.4982 59.9974 32.0000 1.9713 1.9734 413.8579 414.4024 0.0826 -1.0000 -1.0000 5341660 1576259602.80 151.4982 59.9974 32.0000 1.9720 1.9742 413.8524 414.3973 0.0826 -1.0000 -1.0000 5341722 1576259602.90 151.4982 59.9974 32.0000 1.9719 1.9741 413.6932 414.2379 0.0827 -1.0000 -1.0000 5341784 1576259603.00 151.4982 59.9974 32.0000 1.9720 1.9741 413.6748 414.2193 0.0825 -1.0000 -1.0000 5341847 1576259603.10 151.5041 59.9974 32.0000 1.9718 1.9739 413.9068 414.4511 0.0825 -1.0000 -1.0000 5341910 1576259603.20 151.5640 59.9974 32.0000 1.9708 1.9729 413.9632 414.5081 0.0825 -1.0000 -1.0000 5341988 1576259603.30 151.5640 59.9974 32.0000 1.9714 1.9735 413.8218 414.3659 0.0825 -1.0000 -1.0000 5342050 1576259603.40 151.5463 59.9974 32.0000 1.9716 1.9738 413.6517 414.1950 0.0824 -1.0000 -1.0000 5342113 1576259603.50 151.4745 59.9974 32.0000 1.9718 1.9739 413.6544 414.1993 0.0826 -1.0000 -1.0000 5342191 1576259603.60 151.4745 59.9974 32.0000 1.9717 1.9738 413.7692 414.3137 0.0825 -1.0000 -1.0000 5342253 1576259603.70 151.4641 59.9974 32.0000 1.9718 1.9740 413.8711 414.4163 0.0826 -1.0000 -1.0000 5342316 1576259603.80 151.4641 59.9974 32.0000 1.9723 1.9744 413.8731 414.4171 0.0825 -1.0000 -1.0000 5342394 1576259603.90 151.4641 59.9974 32.0000 1.9722 1.9743 413.8223 414.3672 0.0827 -1.0000 -1.0000 5342441 1576259604.00 151.4641 59.9974 32.0000 1.9722 1.9743 413.6071 414.1512 0.0825 -1.0000 -1.0000 5342722 1576259604.10 151.4641 59.9974 32.0000 1.9719 1.9740 413.7898 414.3344 0.0826 -1.0000 -1.0000 5342800 1576259604.20 151.4884 59.9974 32.0000 1.9714 1.9736 413.8177 414.3620 0.0825 -1.0000 -1.0000 5342863 1576259604.30 151.5103 59.9974 32.0000 1.9722 1.9743 413.8134 414.3583 0.0826 -1.0000 -1.0000 5342925 1576259604.40 151.5103 59.9974 32.0000 1.9716 1.9738 413.7059 414.2508 0.0826 -1.0000 -1.0000 5343003 1576259604.50 151.5103 59.9974 32.0000 1.9717 1.9739 413.7530 414.2967 0.0823 -1.0000 -1.0000 5343425 1576259604.60 151.5103 59.9974 32.0000 1.9715 1.9736 413.8856 414.4308 0.0827 -1.0000 -1.0000 5343503 1576259604.70 151.5103 59.9974 32.0000 1.9714 1.9736 413.9393 414.4840 0.0825 -1.0000 -1.0000 5343566 1576259604.80 151.5103 59.9974 32.0000 1.9724 1.9746 413.7425 414.2865 0.0825 -1.0000 -1.0000 5343628 1576259604.90 151.5336 59.9970 32.0000 1.9720 1.9741 413.7167 414.2618 0.0827 -1.0000 -1.0000 5343707 1576259605.00 151.5336 59.9970 32.0000 1.9711 1.9732 413.9965 414.5414 0.0825 -1.0000 -1.0000 5343941 1576259605.10 151.5336 59.9970 32.0000 1.9711 1.9732 413.9461 414.4900 0.0825 -1.0000 -1.0000 5344003 1576259605.20 151.5336 59.9970 32.0000 1.9715 1.9737 413.8186 414.3631 0.0826 -1.0000 -1.0000 5344081 1576259605.30 151.5336 59.9970 32.0000 1.9715 1.9737 413.7763 414.3209 0.0826 -1.0000 -1.0000 5344144 1576259605.40 151.4658 59.9970 32.0000 1.9715 1.9736 413.9022 414.4467 0.0824 -1.0000 -1.0000 5344206 1576259605.50 151.4597 59.9970 32.0000 1.9712 1.9734 413.8869 414.4310 0.0825 -1.0000 -1.0000 5344441 1576259605.60 151.4597 59.9970 32.0000 1.9717 1.9738 413.9331 414.4791 0.0827 -1.0000 -1.0000 5344519 1576259605.70 151.4597 59.9970 32.0000 1.9713 1.9734 413.6748 414.2193 0.0826 -1.0000 -1.0000 5344581 1576259605.80 151.4597 59.9970 32.0000 1.9716 1.9738 413.6837 414.2279 0.0825 -1.0000 -1.0000 5344644 1576259605.90 151.4597 59.9970 32.0000 1.9707 1.9729 413.8807 414.4256 0.0826 -1.0000 -1.0000 5344706 1576259606.00 151.4597 59.9970 32.0000 1.9722 1.9743 413.8875 414.4317 0.0825 -1.0000 -1.0000 5344769 1576259606.10 151.5073 59.9970 32.0000 1.9728 1.9749 413.7146 414.2588 0.0825 -1.0000 -1.0000 5344909 1576259606.20 151.5073 59.9970 32.0000 1.9718 1.9740 413.6994 414.2435 0.0825 -1.0000 -1.0000 5344972 1576259606.30 151.5073 59.9970 32.0000 1.9718 1.9740 413.7054 414.2497 0.0826 -1.0000 -1.0000 5345050 1576259606.40 151.5073 59.9970 32.0000 1.9712 1.9734 413.9249 414.4695 0.0825 -1.0000 -1.0000 5345113 1576259606.50 151.5036 59.9970 32.0000 1.9709 1.9730 413.8201 414.3634 0.0823 -1.0000 -1.0000 5345175 1576259606.60 151.5036 59.9970 32.0000 1.9721 1.9742 413.7952 414.3388 0.0826 -1.0000 -1.0000 5345410 1576259606.70 151.5036 59.9970 32.0000 1.9715 1.9736 413.7356 414.2806 0.0826 -1.0000 -1.0000 5345472 1576259606.80 151.5036 59.9970 32.0000 1.9705 1.9726 413.8112 414.3551 0.0825 -1.0000 -1.0000 5345534 1576259606.90 151.5036 59.9970 32.0000 1.9708 1.9729 413.9479 414.4925 0.0825 -1.0000 -1.0000 5345613 1576259607.00 151.5036 59.9970 32.0000 1.9717 1.9739 413.8040 414.3478 0.0824 -1.0000 -1.0000 5345675 1576259607.10 151.5462 59.9970 32.0000 1.9720 1.9742 413.7888 414.3321 0.0824 -1.0000 -1.0000 5346081 1576259607.20 151.4659 59.9970 32.0000 1.9715 1.9736 413.7201 414.2642 0.0825 -1.0000 -1.0000 5346160 1576259607.30 151.4659 59.9970 32.0000 1.9706 1.9727 413.8636 414.4085 0.0826 -1.0000 -1.0000 5346222 1576259607.40 151.4659 59.9970 32.0000 1.9700 1.9721 413.9684 414.5126 0.0825 -1.0000 -1.0000 5346316 1576259607.50 151.4659 59.9970 32.0000 1.9710 1.9731 413.8489 414.3932 0.0825 -1.0000 -1.0000 5346378 1576259607.60 151.4363 59.9970 32.0000 1.9720 1.9742 413.7919 414.3365 0.0826 -1.0000 -1.0000 5346441 1576259607.70 151.4312 59.9970 32.0000 1.9717 1.9738 413.7915 414.3365 0.0826 -1.0000 -1.0000 5346503 1576259607.80 151.4312 59.9970 32.0000 1.9718 1.9739 413.9762 414.5211 0.0826 -1.0000 -1.0000 5346581 1576259607.90 151.4312 59.9970 32.0000 1.9718 1.9740 413.9113 414.4556 0.0825 -1.0000 -1.0000 5346644 1576259608.00 151.4312 59.9970 32.0000 1.9723 1.9744 413.6654 414.2101 0.0825 -1.0000 -1.0000 5346706 1576259608.10 151.4293 59.9970 32.0000 1.9713 1.9734 413.7261 414.2694 0.0823 -1.0000 -1.0000 5347159 1576259608.20 151.4155 59.9970 32.0000 1.9710 1.9731 413.8722 414.4152 0.0824 -1.0000 -1.0000 5347222 1576259608.30 151.4155 59.9970 32.0000 1.9706 1.9728 413.9426 414.4876 0.0826 -1.0000 -1.0000 5347300 1576259608.40 151.4155 59.9970 32.0000 1.9713 1.9735 413.7495 414.2946 0.0826 -1.0000 -1.0000 5347363 1576259608.50 151.4155 59.9970 32.0000 1.9722 1.9744 413.6822 414.2263 0.0825 -1.0000 -1.0000 5347425 1576259608.60 151.4155 59.9970 32.0000 1.9724 1.9745 413.7193 414.2640 0.0825 -1.0000 -1.0000 5347503 1576259608.70 151.5186 59.9970 32.0000 1.9721 1.9742 413.9427 414.4866 0.0824 -1.0000 -1.0000 5347675 1576259608.80 151.5186 59.9970 32.0000 1.9719 1.9740 413.9200 414.4643 0.0825 -1.0000 -1.0000 5347738 1576259608.90 151.5186 59.9970 32.0000 1.9723 1.9744 413.8266 414.3710 0.0825 -1.0000 -1.0000 5347816 1576259609.00 151.5186 59.9970 32.0000 1.9714 1.9735 413.6674 414.2114 0.0824 -1.0000 -1.0000 5347878 1576259609.10 151.5186 59.9970 32.0000 1.9709 1.9730 413.8357 414.3803 0.0826 -1.0000 -1.0000 5347941 1576259609.20 151.5088 59.9970 32.0000 1.9711 1.9733 413.8255 414.3696 0.0825 -1.0000 -1.0000 5348003 1576259609.30 151.5071 59.9970 32.0000 1.9723 1.9744 413.7241 414.2685 0.0825 -1.0000 -1.0000 5348081 1576259609.40 151.5071 59.9970 32.0000 1.9723 1.9744 413.7258 414.2696 0.0825 -1.0000 -1.0000 5348144 1576259609.50 151.5071 59.9970 32.0000 1.9712 1.9734 413.8375 414.3826 0.0826 -1.0000 -1.0000 5348206 1576259609.60 151.5071 59.9970 32.0000 1.9711 1.9732 413.9368 414.4812 0.0825 -1.0000 -1.0000 5348269 1576259609.70 151.5071 59.9970 32.0000 1.9712 1.9733 413.8896 414.4343 0.0826 -1.0000 -1.0000 5348394 1576259609.80 151.4628 59.9969 32.0000 1.9720 1.9741 413.7371 414.2815 0.0825 -1.0000 -1.0000 5348472 1576259609.90 151.4628 59.9969 32.0000 1.9711 1.9732 413.8905 414.4342 0.0824 -1.0000 -1.0000 5348534 1576259610.00 151.4628 59.9969 32.0000 1.9720 1.9742 413.9420 414.4872 0.0827 -1.0000 -1.0000 5348597 1576259610.10 151.4628 59.9969 32.0000 1.9714 1.9736 413.9080 414.4517 0.0825 -1.0000 -1.0000 5348675 1576259610.20 151.4628 59.9969 32.0000 1.9725 1.9747 413.7616 414.3065 0.0826 -1.0000 -1.0000 5348738 1576259610.30 151.4628 59.9969 32.0000 1.9732 1.9753 413.6510 414.1948 0.0824 -1.0000 -1.0000 5348800 1576259610.40 151.5241 59.9969 32.0000 1.9720 1.9741 413.6456 414.1891 0.0824 -1.0000 -1.0000 5348863 1576259610.50 151.5241 59.9969 32.0000 1.9715 1.9737 413.8320 414.3762 0.0825 -1.0000 -1.0000 5348925 1576259610.60 151.5241 59.9969 32.0000 1.9720 1.9741 413.8883 414.4330 0.0826 -1.0000 -1.0000 5349003 1576259610.70 151.5241 59.9969 32.0000 1.9719 1.9741 413.7851 414.3293 0.0825 -1.0000 -1.0000 5349410 1576259610.80 151.5241 59.9969 32.0000 1.9729 1.9750 413.7077 414.2522 0.0826 -1.0000 -1.0000 5349472 1576259610.90 151.5333 59.9969 32.0000 1.9720 1.9742 413.7078 414.2527 0.0826 -1.0000 -1.0000 5349550 1576259611.00 151.5456 59.9969 32.0000 1.9715 1.9736 414.0384 414.5829 0.0825 -1.0000 -1.0000 5349613 1576259611.10 151.5456 59.9969 32.0000 1.9721 1.9742 413.7645 414.3084 0.0825 -1.0000 -1.0000 5349675 1576259611.20 151.5456 59.9969 32.0000 1.9716 1.9738 413.7239 414.2683 0.0825 -1.0000 -1.0000 5349972 1576259611.30 151.5456 59.9969 32.0000 1.9712 1.9733 413.7177 414.2615 0.0825 -1.0000 -1.0000 5350034 1576259611.40 151.5456 59.9969 32.0000 1.9703 1.9724 413.8835 414.4273 0.0824 -1.0000 -1.0000 5350097 1576259611.50 151.4407 59.9969 32.0000 1.9707 1.9729 413.8704 414.4139 0.0824 -1.0000 -1.0000 5350175 1576259611.60 151.4407 59.9969 32.0000 1.9712 1.9733 413.8936 414.4391 0.0827 -1.0000 -1.0000 5350238 1576259611.70 151.4407 59.9969 32.0000 1.9717 1.9739 413.6998 414.2441 0.0825 -1.0000 -1.0000 5350456 1576259611.80 151.4407 59.9969 32.0000 1.9712 1.9733 413.7261 414.2710 0.0827 -1.0000 -1.0000 5350534 1576259611.90 151.4407 59.9969 32.0000 1.9712 1.9733 413.8419 414.3852 0.0824 -1.0000 -1.0000 5350597 1576259612.00 151.4511 59.9969 32.0000 1.9716 1.9737 413.9883 414.5328 0.0826 -1.0000 -1.0000 5350659 1576259612.10 151.4511 59.9969 32.0000 1.9722 1.9743 413.7433 414.2875 0.0825 -1.0000 -1.0000 5350738 1576259612.20 151.4511 59.9969 32.0000 1.9715 1.9736 413.7370 414.2816 0.0825 -1.0000 -1.0000 5350800 1576259612.30 151.4511 59.9969 32.0000 1.9714 1.9735 413.8106 414.3549 0.0825 -1.0000 -1.0000 5350925 1576259612.40 151.4511 59.9969 32.0000 1.9711 1.9733 413.9455 414.4915 0.0827 -1.0000 -1.0000 5350988 1576259612.50 151.4643 59.9969 32.0000 1.9714 1.9736 413.8908 414.4349 0.0825 -1.0000 -1.0000 5351050 1576259612.60 151.5561 59.9969 32.0000 1.9732 1.9753 413.7885 414.3331 0.0826 -1.0000 -1.0000 5351128 1576259612.70 151.5561 59.9969 32.0000 1.9722 1.9744 413.6669 414.2112 0.0825 -1.0000 -1.0000 5351191 1576259612.80 151.5561 59.9969 32.0000 1.9708 1.9729 413.8144 414.3585 0.0824 -1.0000 -1.0000 5351441 1576259612.90 151.5561 59.9969 32.0000 1.9708 1.9729 413.9187 414.4636 0.0827 -1.0000 -1.0000 5351503 1576259613.00 151.5561 59.9969 32.0000 1.9707 1.9728 413.8882 414.4322 0.0825 -1.0000 -1.0000 5351566 1576259613.10 151.5609 59.9969 32.0000 1.9717 1.9738 413.8023 414.3470 0.0826 -1.0000 -1.0000 5351628 1576259613.20 151.5611 59.9969 32.0000 1.9715 1.9736 413.8970 414.4415 0.0825 -1.0000 -1.0000 5351707 1576259613.30 151.5611 59.9969 32.0000 1.9709 1.9730 413.8993 414.4447 0.0827 -1.0000 -1.0000 5351941 1576259613.40 151.5611 59.9969 32.0000 1.9714 1.9735 413.9566 414.5013 0.0826 -1.0000 -1.0000 5352003 1576259613.50 151.5611 59.9969 32.0000 1.9714 1.9735 413.7730 414.3175 0.0825 -1.0000 -1.0000 5352081 1576259613.60 151.5611 59.9969 32.0000 1.9719 1.9740 413.7126 414.2577 0.0826 -1.0000 -1.0000 5352144 1576259613.70 151.4556 59.9969 32.0000 1.9714 1.9735 413.7042 414.2481 0.0825 -1.0000 -1.0000 5352206 1576259613.80 151.4556 59.9969 32.0000 1.9709 1.9730 413.8058 414.3502 0.0825 -1.0000 -1.0000 5352691 1576259613.90 151.4556 59.9969 32.0000 1.9709 1.9731 413.9341 414.4784 0.0825 -1.0000 -1.0000 5352753 1576259614.00 151.4556 59.9969 32.0000 1.9721 1.9742 413.7764 414.3208 0.0825 -1.0000 -1.0000 5352847 1576259614.10 151.4556 59.9969 32.0000 1.9724 1.9745 413.7225 414.2665 0.0825 -1.0000 -1.0000 5352909 1576259614.20 151.5401 59.9969 32.0000 1.9718 1.9740 413.7583 414.3026 0.0825 -1.0000 -1.0000 5352972 1576259614.30 151.5550 59.9969 32.0000 1.9718 1.9740 413.8159 414.3598 0.0825 -1.0000 -1.0000 5353253 1576259614.40 151.5550 59.9969 32.0000 1.9725 1.9747 413.7092 414.2539 0.0826 -1.0000 -1.0000 5353316 1576259614.50 151.5550 59.9969 32.0000 1.9720 1.9742 413.6551 414.1982 0.0824 -1.0000 -1.0000 5353378 1576259614.60 151.5550 59.9969 32.0000 1.9728 1.9749 413.8191 414.3634 0.0825 -1.0000 -1.0000 5353441 1576259614.70 151.5550 59.9969 32.0000 1.9712 1.9734 413.9257 414.4701 0.0825 -1.0000 -1.0000 5353503 1576259614.80 151.5843 59.9975 32.0000 1.9708 1.9729 413.9485 414.4922 0.0825 -1.0000 -1.0000 5353566 1576259614.90 151.5843 59.9975 32.0000 1.9720 1.9742 413.7871 414.3320 0.0826 -1.0000 -1.0000 5353644 1576259615.00 151.5843 59.9975 32.0000 1.9718 1.9739 413.6839 414.2280 0.0825 -1.0000 -1.0000 5353707 1576259615.10 151.5843 59.9975 32.0000 1.9714 1.9736 413.8398 414.3834 0.0824 -1.0000 -1.0000 5353769 1576259615.20 151.5843 59.9975 32.0000 1.9716 1.9737 413.8797 414.4244 0.0826 -1.0000 -1.0000 5353847 1576259615.30 151.4557 59.9975 32.0000 1.9711 1.9732 413.9782 414.5221 0.0824 -1.0000 -1.0000 5354175 1576259615.40 151.4557 59.9975 32.0000 1.9714 1.9735 413.8802 414.4245 0.0825 -1.0000 -1.0000 5354238 1576259615.50 151.4557 59.9975 32.0000 1.9714 1.9735 413.7315 414.2756 0.0825 -1.0000 -1.0000 5354316 1576259615.60 151.4557 59.9975 32.0000 1.9712 1.9734 413.7425 414.2870 0.0826 -1.0000 -1.0000 5354378 1576259615.70 151.4557 59.9975 32.0000 1.9713 1.9735 413.8992 414.4438 0.0826 -1.0000 -1.0000 5354441 1576259615.80 151.4637 59.9975 32.0000 1.9712 1.9733 413.8450 414.3890 0.0825 -1.0000 -1.0000 5354675 1576259615.90 151.4956 59.9975 32.0000 1.9721 1.9743 413.6937 414.2383 0.0826 -1.0000 -1.0000 5354738 1576259616.00 151.4956 59.9975 32.0000 1.9717 1.9739 413.6899 414.2342 0.0825 -1.0000 -1.0000 5354800 1576259616.10 151.4956 59.9975 32.0000 1.9715 1.9736 413.7436 414.2879 0.0826 -1.0000 -1.0000 5354878 1576259616.20 151.4956 59.9975 32.0000 1.9712 1.9733 413.8792 414.4239 0.0826 -1.0000 -1.0000 5354941 1576259616.30 151.4956 59.9975 32.0000 1.9716 1.9737 413.8621 414.4071 0.0826 -1.0000 -1.0000 5355175 1576259616.40 151.4956 59.9975 32.0000 1.9719 1.9740 413.8161 414.3598 0.0823 -1.0000 -1.0000 5355238 1576259616.50 151.4960 59.9975 32.0000 1.9726 1.9748 413.6117 414.1560 0.0825 -1.0000 -1.0000 5355300 1576259616.60 151.5177 59.9975 32.0000 1.9715 1.9736 413.9292 414.4734 0.0825 -1.0000 -1.0000 5355378 1576259616.70 151.5177 59.9975 32.0000 1.9713 1.9734 413.9169 414.4619 0.0827 -1.0000 -1.0000 5355441 1576259616.80 151.5177 59.9975 32.0000 1.9708 1.9730 413.7083 414.2531 0.0826 -1.0000 -1.0000 5355503 1576259616.90 151.5177 59.9975 32.0000 1.9709 1.9730 413.6788 414.2231 0.0825 -1.0000 -1.0000 5355581 1576259617.00 151.5177 59.9975 32.0000 1.9703 1.9724 413.8097 414.3540 0.0825 -1.0000 -1.0000 5355644 1576259617.10 151.4325 59.9975 32.0000 1.9705 1.9727 413.8672 414.4116 0.0825 -1.0000 -1.0000 5355707 1576259617.20 151.4325 59.9975 32.0000 1.9714 1.9736 413.8108 414.3547 0.0825 -1.0000 -1.0000 5355769 1576259617.30 151.4325 59.9975 32.0000 1.9712 1.9734 413.7147 414.2588 0.0825 -1.0000 -1.0000 5355831 1576259617.40 151.4325 59.9975 32.0000 1.9716 1.9737 413.8347 414.3791 0.0825 -1.0000 -1.0000 5356206 1576259617.50 151.4325 59.9975 32.0000 1.9707 1.9728 413.9211 414.4652 0.0825 -1.0000 -1.0000 5356284 1576259617.60 151.4325 59.9975 32.0000 1.9709 1.9730 413.9159 414.4609 0.0826 -1.0000 -1.0000 5356347 1576259617.70 151.5376 59.9975 32.0000 1.9717 1.9739 413.7910 414.3354 0.0825 -1.0000 -1.0000 5356409 1576259617.80 151.5376 59.9975 32.0000 1.9715 1.9736 413.8530 414.3965 0.0824 -1.0000 -1.0000 5356472 1576259617.90 151.5376 59.9975 32.0000 1.9709 1.9731 413.9499 414.4946 0.0825 -1.0000 -1.0000 5357206 1576259618.00 151.5376 59.9975 32.0000 1.9718 1.9739 413.9133 414.4574 0.0825 -1.0000 -1.0000 5357269 1576259618.10 151.5376 59.9975 32.0000 1.9720 1.9741 413.7909 414.3342 0.0824 -1.0000 -1.0000 5357347 1576259618.20 151.5286 59.9975 32.0000 1.9721 1.9743 413.7035 414.2482 0.0826 -1.0000 -1.0000 5357410 1576259618.30 151.5263 59.9975 32.0000 1.9714 1.9736 413.7256 414.2700 0.0825 -1.0000 -1.0000 5357503 1576259618.40 151.5263 59.9975 32.0000 1.9709 1.9731 413.8208 414.3656 0.0826 -1.0000 -1.0000 5357566 1576259618.50 151.5263 59.9975 32.0000 1.9722 1.9743 413.6864 414.2316 0.0827 -1.0000 -1.0000 5357628 1576259618.60 151.5263 59.9975 32.0000 1.9719 1.9740 413.5952 414.1393 0.0824 -1.0000 -1.0000 5357691 1576259618.70 151.5245 59.9975 32.0000 1.9716 1.9737 413.7267 414.2714 0.0826 -1.0000 -1.0000 5357753 1576259618.80 151.4913 59.9975 32.0000 1.9708 1.9729 413.8377 414.3820 0.0825 -1.0000 -1.0000 5357816 1576259618.90 151.4913 59.9975 32.0000 1.9722 1.9744 413.7946 414.3397 0.0827 -1.0000 -1.0000 5357894 1576259619.00 151.4913 59.9975 32.0000 1.9723 1.9744 413.6516 414.1956 0.0825 -1.0000 -1.0000 5357957 1576259619.10 151.4913 59.9975 32.0000 1.9717 1.9738 413.7233 414.2674 0.0825 -1.0000 -1.0000 5358019 1576259619.20 151.4913 59.9975 32.0000 1.9713 1.9734 413.9375 414.4821 0.0826 -1.0000 -1.0000 5358097 1576259619.30 151.5030 59.9975 32.0000 1.9712 1.9733 413.8791 414.4237 0.0826 -1.0000 -1.0000 5358160 1576259619.40 151.5030 59.9975 32.0000 1.9723 1.9744 413.6303 414.1755 0.0827 -1.0000 -1.0000 5358222 1576259619.50 151.5030 59.9975 32.0000 1.9724 1.9745 413.6077 414.1529 0.0827 -1.0000 -1.0000 5358300 1576259619.60 151.5030 59.9975 32.0000 1.9716 1.9737 413.8041 414.3485 0.0826 -1.0000 -1.0000 5358363 1576259619.70 151.5030 59.9975 32.0000 1.9711 1.9732 413.9341 414.4794 0.0827 -1.0000 -1.0000 5358425 1576259619.80 151.5030 59.9975 32.0000 1.9714 1.9736 413.8467 414.3915 0.0825 -1.0000 -1.0000 5358503 1576259619.90 151.5239 59.9975 32.0000 1.9711 1.9733 413.7454 414.2890 0.0825 -1.0000 -1.0000 5359206 1576259620.00 151.5807 59.9975 32.0000 1.9710 1.9732 413.7305 414.2756 0.0826 -1.0000 -1.0000 5359269 1576259620.10 151.5807 59.9975 32.0000 1.9710 1.9731 413.9515 414.4965 0.0826 -1.0000 -1.0000 5359347 1576259620.20 151.5807 59.9975 32.0000 1.9714 1.9735 413.9069 414.4517 0.0826 -1.0000 -1.0000 5359409 1576259620.30 151.5807 59.9975 32.0000 1.9720 1.9742 413.7615 414.3063 0.0825 -1.0000 -1.0000 5359488 1576259620.40 151.5807 59.9975 32.0000 1.9721 1.9743 413.6847 414.2293 0.0826 -1.0000 -1.0000 5359550 1576259620.50 151.5766 59.9975 32.0000 1.9713 1.9734 413.6811 414.2259 0.0826 -1.0000 -1.0000 5359644 1576259620.60 151.5266 59.9975 32.0000 1.9706 1.9728 413.7186 414.2635 0.0826 -1.0000 -1.0000 5359706 1576259620.70 151.5266 59.9975 32.0000 1.9708 1.9729 413.8420 414.3870 0.0826 -1.0000 -1.0000 5359769 1576259620.80 151.5266 59.9975 32.0000 1.9708 1.9729 413.8032 414.3482 0.0826 -1.0000 -1.0000 5359831 1576259620.90 151.5266 59.9975 32.0000 1.9715 1.9736 413.7376 414.2820 0.0825 -1.0000 -1.0000 5359988 1576259621.00 151.5266 59.9975 32.0000 1.9724 1.9745 413.7898 414.3347 0.0826 -1.0000 -1.0000 5400050 1576259621.10 151.4972 59.9975 32.0000 1.9710 1.9731 413.8636 414.4089 0.0826 -1.0000 -1.0000 5400113 1576259621.20 151.4972 59.9975 32.0000 1.9713 1.9734 413.9182 414.4634 0.0826 -1.0000 -1.0000 5400175 1576259621.30 151.4972 59.9975 32.0000 1.9720 1.9741 413.7812 414.3258 0.0826 -1.0000 -1.0000 5400238 1576259621.40 151.4972 59.9975 32.0000 1.9724 1.9745 413.7300 414.2749 0.0826 -1.0000 -1.0000 5400300 1576259621.50 151.4972 59.9975 32.0000 1.9722 1.9743 413.7383 414.2825 0.0825 -1.0000 -1.0000 5400378 1576259621.60 151.5080 59.9975 32.0000 1.9719 1.9740 413.9308 414.4754 0.0825 -1.0000 -1.0000 5400441 1576259621.70 151.5541 59.9975 32.0000 1.9714 1.9735 413.8804 414.4250 0.0825 -1.0000 -1.0000 5400503 1576259621.80 151.5541 59.9975 32.0000 1.9714 1.9735 413.8036 414.3485 0.0826 -1.0000 -1.0000 5400581 1576259621.90 151.5541 59.9975 32.0000 1.9716 1.9738 413.7160 414.2609 0.0827 -1.0000 -1.0000 5400644 1576259622.00 151.5541 59.9975 32.0000 1.9715 1.9737 413.6520 414.1979 0.0828 -1.0000 -1.0000 5400706 1576259622.10 151.5541 59.9975 32.0000 1.9714 1.9735 413.6287 414.1728 0.0825 -1.0000 -1.0000 5400784 1576259622.20 151.5095 59.9975 32.0000 1.9709 1.9730 413.9262 414.4717 0.0827 -1.0000 -1.0000 5400847 1576259622.30 151.5095 59.9975 32.0000 1.9711 1.9733 413.8447 414.3900 0.0826 -1.0000 -1.0000 5400909 1576259622.40 151.5095 59.9975 32.0000 1.9716 1.9738 413.7470 414.2903 0.0824 -1.0000 -1.0000 5400972 1576259622.50 151.5095 59.9975 32.0000 1.9723 1.9744 413.6371 414.1814 0.0825 -1.0000 -1.0000 5401206 1576259622.60 151.5095 59.9975 32.0000 1.9719 1.9740 413.7891 414.3340 0.0826 -1.0000 -1.0000 5401284 1576259622.70 151.5083 59.9975 32.0000 1.9707 1.9728 413.8270 414.3704 0.0824 -1.0000 -1.0000 5401347 1576259622.80 151.4676 59.9975 32.0000 1.9707 1.9728 413.9205 414.4650 0.0825 -1.0000 -1.0000 5401409 1576259622.90 151.4676 59.9975 32.0000 1.9715 1.9736 413.8612 414.4059 0.0826 -1.0000 -1.0000 5401472 1576259623.00 151.4676 59.9975 32.0000 1.9724 1.9745 413.7049 414.2490 0.0825 -1.0000 -1.0000 5401706 1576259623.10 151.4676 59.9975 32.0000 1.9718 1.9739 413.7167 414.2611 0.0826 -1.0000 -1.0000 5401769 1576259623.20 151.4676 59.9975 32.0000 1.9714 1.9736 413.8373 414.3822 0.0826 -1.0000 -1.0000 5401847 1576259623.30 151.5718 59.9975 32.0000 1.9717 1.9738 413.7164 414.2615 0.0826 -1.0000 -1.0000 5401909 1576259623.40 151.5725 59.9975 32.0000 1.9723 1.9745 413.7716 414.3162 0.0826 -1.0000 -1.0000 5401972 1576259623.50 151.5725 59.9975 32.0000 1.9717 1.9738 413.7275 414.2713 0.0824 -1.0000 -1.0000 5402222 1576259623.60 151.5725 59.9975 32.0000 1.9718 1.9740 413.9823 414.5276 0.0826 -1.0000 -1.0000 5402284 1576259623.70 151.5725 59.9975 32.0000 1.9717 1.9738 413.8514 414.3959 0.0825 -1.0000 -1.0000 5402347 1576259623.80 151.4999 59.9975 32.0000 1.9723 1.9744 413.6895 414.2343 0.0827 -1.0000 -1.0000 5402425 1576259623.90 151.4747 59.9975 32.0000 1.9713 1.9735 413.6991 414.2436 0.0825 -1.0000 -1.0000 5402488 1576259624.00 151.4747 59.9975 32.0000 1.9715 1.9736 413.8764 414.4208 0.0825 -1.0000 -1.0000 5402941 1576259624.10 151.4747 59.9975 32.0000 1.9708 1.9729 413.8776 414.4227 0.0826 -1.0000 -1.0000 5403019 1576259624.20 151.4747 59.9975 32.0000 1.9717 1.9739 413.7047 414.2497 0.0827 -1.0000 -1.0000 5403081 1576259624.30 151.4747 59.9975 32.0000 1.9724 1.9745 413.6593 414.2040 0.0825 -1.0000 -1.0000 5403144 1576259624.40 151.4467 59.9975 32.0000 1.9716 1.9737 413.7576 414.3022 0.0826 -1.0000 -1.0000 5403222 1576259624.50 151.4467 59.9975 32.0000 1.9715 1.9737 413.8515 414.3963 0.0826 -1.0000 -1.0000 5403441 1576259624.60 151.4467 59.9975 32.0000 1.9721 1.9742 413.7137 414.2588 0.0826 -1.0000 -1.0000 5403519 1576259624.70 151.4467 59.9975 32.0000 1.9716 1.9737 413.7493 414.2934 0.0825 -1.0000 -1.0000 5403581 1576259624.80 151.4467 59.9975 32.0000 1.9709 1.9730 413.8391 414.3828 0.0825 -1.0000 -1.0000 5403644 1576259624.90 151.5847 59.9982 32.0000 1.9715 1.9736 413.9093 414.4539 0.0824 -1.0000 -1.0000 5403707 1576259625.00 151.5858 59.9982 32.0000 1.9711 1.9732 413.9523 414.4961 0.0825 -1.0000 -1.0000 5403988 1576259625.10 151.5858 59.9982 32.0000 1.9727 1.9748 413.7407 414.2860 0.0826 -1.0000 -1.0000 5404050 1576259625.20 151.5858 59.9982 32.0000 1.9715 1.9736 413.7220 414.2662 0.0825 -1.0000 -1.0000 5404128 1576259625.30 151.5858 59.9982 32.0000 1.9709 1.9730 413.9144 414.4597 0.0827 -1.0000 -1.0000 5404191 1576259625.40 151.5637 59.9982 32.0000 1.9700 1.9721 413.9202 414.4651 0.0825 -1.0000 -1.0000 5404253 1576259625.50 151.4665 59.9982 32.0000 1.9703 1.9724 413.7780 414.3218 0.0824 -1.0000 -1.0000 5404441 1576259625.60 151.4665 59.9982 32.0000 1.9713 1.9734 413.6167 414.1614 0.0827 -1.0000 -1.0000 5404503 1576259625.70 151.4665 59.9982 32.0000 1.9706 1.9728 413.8494 414.3941 0.0826 -1.0000 -1.0000 5404566 1576259625.80 151.4665 59.9982 32.0000 1.9708 1.9729 413.8810 414.4257 0.0825 -1.0000 -1.0000 5404644 1576259625.90 151.4665 59.9982 32.0000 1.9711 1.9733 413.9078 414.4534 0.0828 -1.0000 -1.0000 5404706 1576259626.00 151.4457 59.9982 32.0000 1.9714 1.9736 413.8010 414.3459 0.0826 -1.0000 -1.0000 5404988 1576259626.10 151.4457 59.9982 32.0000 1.9714 1.9735 413.6879 414.2326 0.0826 -1.0000 -1.0000 5405050 1576259626.20 151.4457 59.9982 32.0000 1.9716 1.9737 413.6679 414.2125 0.0826 -1.0000 -1.0000 5405113 1576259626.30 151.4457 59.9982 32.0000 1.9709 1.9730 413.9043 414.4492 0.0825 -1.0000 -1.0000 5405191 1576259626.40 151.4457 59.9982 32.0000 1.9709 1.9730 413.9613 414.5072 0.0829 -1.0000 -1.0000 5405253 1576259626.50 151.4457 59.9982 32.0000 1.9719 1.9740 413.8657 414.4096 0.0825 -1.0000 -1.0000 5405472 1576259626.60 151.5461 59.9982 32.0000 1.9712 1.9733 413.7826 414.3277 0.0826 -1.0000 -1.0000 5405550 1576259626.70 151.5461 59.9982 32.0000 1.9704 1.9725 413.8873 414.4323 0.0827 -1.0000 -1.0000 5405613 1576259626.80 151.5461 59.9982 32.0000 1.9709 1.9731 414.0148 414.5605 0.0827 -1.0000 -1.0000 5405675 1576259626.90 151.5461 59.9982 32.0000 1.9706 1.9727 413.8794 414.4246 0.0826 -1.0000 -1.0000 5405753 1576259627.00 151.5461 59.9982 32.0000 1.9722 1.9743 413.6802 414.2237 0.0823 -1.0000 -1.0000 5405816 1576259627.10 151.5182 59.9982 32.0000 1.9716 1.9737 413.7156 414.2601 0.0826 -1.0000 -1.0000 5405925 1576259627.20 151.4486 59.9982 32.0000 1.9714 1.9735 413.8262 414.3703 0.0825 -1.0000 -1.0000 5405988 1576259627.30 151.4486 59.9982 32.0000 1.9713 1.9735 413.9074 414.4523 0.0826 -1.0000 -1.0000 5406050 1576259627.40 151.4486 59.9982 32.0000 1.9717 1.9738 413.7108 414.2552 0.0826 -1.0000 -1.0000 5406113 1576259627.50 151.4486 59.9982 32.0000 1.9718 1.9740 413.7587 414.3036 0.0825 -1.0000 -1.0000 5406191 1576259627.60 151.4486 59.9982 32.0000 1.9715 1.9736 413.8390 414.3833 0.0825 -1.0000 -1.0000 5406706 1576259627.70 151.4148 59.9982 32.0000 1.9707 1.9728 413.9139 414.4591 0.0826 -1.0000 -1.0000 5406769 1576259627.80 151.4148 59.9982 32.0000 1.9717 1.9739 413.6262 414.1710 0.0826 -1.0000 -1.0000 5406847 1576259627.90 151.4148 59.9982 32.0000 1.9715 1.9737 413.7156 414.2601 0.0826 -1.0000 -1.0000 5406909 1576259628.00 151.4148 59.9982 32.0000 1.9711 1.9733 413.8657 414.4117 0.0828 -1.0000 -1.0000 5406972 1576259628.10 151.4148 59.9982 32.0000 1.9708 1.9729 413.8296 414.3741 0.0826 -1.0000 -1.0000 5407050 1576259628.20 151.5075 59.9982 32.0000 1.9716 1.9737 413.7099 414.2550 0.0827 -1.0000 -1.0000 5407113 1576259628.30 151.5706 59.9982 32.0000 1.9722 1.9743 413.6625 414.2077 0.0827 -1.0000 -1.0000 5407191 1576259628.40 151.5706 59.9982 32.0000 1.9708 1.9729 413.8551 414.4003 0.0826 -1.0000 -1.0000 5407253 1576259628.50 151.5706 59.9982 32.0000 1.9715 1.9736 413.8842 414.4293 0.0827 -1.0000 -1.0000 5407316 1576259628.60 151.5706 59.9982 32.0000 1.9716 1.9737 413.7397 414.2841 0.0825 -1.0000 -1.0000 5407738 1576259628.70 151.5706 59.9982 32.0000 1.9717 1.9738 413.6210 414.1649 0.0825 -1.0000 -1.0000 5407800 1576259628.80 151.4893 59.9982 32.0000 1.9721 1.9743 413.6700 414.2151 0.0827 -1.0000 -1.0000 5407863 1576259628.90 151.4893 59.9982 32.0000 1.9718 1.9740 413.8463 414.3907 0.0825 -1.0000 -1.0000 5407941 1576259629.00 151.4893 59.9982 32.0000 1.9721 1.9742 413.8147 414.3614 0.0828 -1.0000 -1.0000 5408003 1576259629.10 151.4893 59.9982 32.0000 1.9720 1.9741 413.6389 414.1838 0.0826 -1.0000 -1.0000 5408066 1576259629.20 151.4893 59.9982 32.0000 1.9717 1.9738 413.7805 414.3251 0.0826 -1.0000 -1.0000 5408144 1576259629.30 151.4505 59.9982 32.0000 1.9712 1.9733 413.8978 414.4431 0.0827 -1.0000 -1.0000 5408206 1576259629.40 151.4505 59.9982 32.0000 1.9706 1.9728 413.8379 414.3835 0.0827 -1.0000 -1.0000 5408269 1576259629.50 151.4505 59.9982 32.0000 1.9716 1.9737 413.7370 414.2819 0.0826 -1.0000 -1.0000 5408347 1576259629.60 151.4505 59.9982 32.0000 1.9721 1.9743 413.7260 414.2713 0.0826 -1.0000 -1.0000 5408472 1576259629.70 151.4505 59.9982 32.0000 1.9723 1.9744 413.8201 414.3645 0.0825 -1.0000 -1.0000 5408534 1576259629.80 151.4505 59.9982 32.0000 1.9717 1.9738 413.9574 414.5022 0.0825 -1.0000 -1.0000 5408597 1576259629.90 151.5210 59.9986 32.0000 1.9704 1.9725 413.9465 414.4910 0.0825 -1.0000 -1.0000 5408659 1576259630.00 151.5213 59.9986 32.0000 1.9715 1.9736 413.8137 414.3588 0.0827 -1.0000 -1.0000 5408722 1576259630.10 151.5213 59.9986 32.0000 1.9714 1.9735 413.7403 414.2839 0.0824 -1.0000 -1.0000 5409238 1576259630.20 151.5213 59.9986 32.0000 1.9708 1.9730 413.8490 414.3946 0.0827 -1.0000 -1.0000 5409300 1576259630.30 151.5213 59.9986 32.0000 1.9711 1.9732 413.8295 414.3747 0.0827 -1.0000 -1.0000 5409363 1576259630.40 151.5213 59.9986 32.0000 1.9721 1.9742 413.7218 414.2671 0.0827 -1.0000 -1.0000 5409425 1576259630.50 151.5000 59.9986 32.0000 1.9722 1.9743 413.6587 414.2030 0.0825 -1.0000 -1.0000 5409488 1576259630.60 151.4642 59.9986 32.0000 1.9712 1.9734 413.8368 414.3809 0.0826 -1.0000 -1.0000 5409566 1576259630.70 151.4642 59.9986 32.0000 1.9718 1.9739 413.9573 414.5017 0.0825 -1.0000 -1.0000 5409691 1576259630.80 151.4642 59.9986 32.0000 1.9725 1.9746 413.8288 414.3732 0.0826 -1.0000 -1.0000 5409753 1576259630.90 151.4642 59.9986 32.0000 1.9720 1.9742 413.6865 414.2316 0.0827 -1.0000 -1.0000 5409831 1576259631.00 151.4642 59.9986 32.0000 1.9716 1.9737 413.8149 414.3603 0.0827 -1.0000 -1.0000 5409894 1576259631.10 151.4129 59.9986 32.0000 1.9702 1.9723 413.8327 414.3781 0.0827 -1.0000 -1.0000 5409957 1576259631.20 151.4129 59.9986 32.0000 1.9718 1.9740 413.7211 414.2661 0.0826 -1.0000 -1.0000 5410191 1576259631.30 151.4129 59.9986 32.0000 1.9718 1.9739 413.6808 414.2257 0.0826 -1.0000 -1.0000 5410253 1576259631.40 151.4129 59.9986 32.0000 1.9719 1.9740 413.8206 414.3656 0.0826 -1.0000 -1.0000 5410316 1576259631.50 151.4129 59.9986 32.0000 1.9710 1.9732 413.9460 414.4907 0.0826 -1.0000 -1.0000 5410394 1576259631.60 151.5493 59.9986 32.0000 1.9719 1.9740 413.8052 414.3502 0.0827 -1.0000 -1.0000 5410456 1576259631.70 151.5586 59.9986 32.0000 1.9720 1.9741 413.7673 414.3123 0.0826 -1.0000 -1.0000 5410675 1576259631.80 151.5586 59.9986 32.0000 1.9725 1.9746 413.7102 414.2550 0.0826 -1.0000 -1.0000 5410753 1576259631.90 151.5586 59.9986 32.0000 1.9702 1.9724 413.9051 414.4499 0.0825 -1.0000 -1.0000 5410816 1576259632.00 151.5586 59.9986 32.0000 1.9708 1.9729 413.9090 414.4529 0.0825 -1.0000 -1.0000 5410878 1576259632.10 151.5586 59.9986 32.0000 1.9717 1.9738 413.9182 414.4642 0.0829 -1.0000 -1.0000 5410941 1576259632.20 151.4777 59.9986 32.0000 1.9719 1.9740 413.7534 414.2982 0.0826 -1.0000 -1.0000 5411253 1576259632.30 151.4777 59.9986 32.0000 1.9717 1.9738 413.8604 414.4061 0.0827 -1.0000 -1.0000 5411331 1576259632.40 151.4777 59.9986 32.0000 1.9714 1.9735 413.9822 414.5275 0.0827 -1.0000 -1.0000 5411394 1576259632.50 151.4777 59.9986 32.0000 1.9712 1.9733 413.8657 414.4117 0.0828 -1.0000 -1.0000 5411457 1576259632.60 151.4777 59.9986 32.0000 1.9719 1.9741 413.6826 414.2270 0.0826 -1.0000 -1.0000 5411519 1576259632.70 151.4777 59.9986 32.0000 1.9721 1.9743 413.9007 414.4460 0.0826 -1.0000 -1.0000 5411691 1576259632.80 151.4852 59.9986 32.0000 1.9713 1.9734 413.9498 414.4953 0.0827 -1.0000 -1.0000 5411753 1576259632.90 151.4852 59.9986 32.0000 1.9708 1.9729 413.8925 414.4366 0.0825 -1.0000 -1.0000 5411831 1576259633.00 151.4852 59.9986 32.0000 1.9720 1.9741 413.8483 414.3924 0.0825 -1.0000 -1.0000 5411894 1576259633.10 151.4852 59.9986 32.0000 1.9717 1.9739 413.6838 414.2291 0.0827 -1.0000 -1.0000 5411957 1576259633.20 151.4852 59.9986 32.0000 1.9715 1.9736 413.8130 414.3571 0.0825 -1.0000 -1.0000 5412035 1576259633.30 151.5336 59.9986 32.0000 1.9709 1.9731 413.9792 414.5240 0.0827 -1.0000 -1.0000 5412097 1576259633.40 151.6111 59.9986 32.0000 1.9717 1.9739 413.8274 414.3729 0.0827 -1.0000 -1.0000 5412160 1576259633.50 151.6111 59.9986 32.0000 1.9726 1.9747 413.6706 414.2150 0.0826 -1.0000 -1.0000 5412238 1576259633.60 151.6111 59.9986 32.0000 1.9719 1.9740 413.7589 414.3036 0.0825 -1.0000 -1.0000 5412300 1576259633.70 151.6111 59.9986 32.0000 1.9713 1.9734 413.9205 414.4655 0.0827 -1.0000 -1.0000 5412363 1576259633.80 151.6111 59.9986 32.0000 1.9718 1.9740 413.7985 414.3437 0.0826 -1.0000 -1.0000 5412691 1576259633.90 151.5714 59.9986 32.0000 1.9718 1.9739 413.6375 414.1819 0.0826 -1.0000 -1.0000 5412753 1576259634.00 151.5714 59.9986 32.0000 1.9709 1.9731 413.6949 414.2394 0.0825 -1.0000 -1.0000 5412816 1576259634.10 151.5714 59.9986 32.0000 1.9710 1.9731 413.8040 414.3492 0.0826 -1.0000 -1.0000 5412894 1576259634.20 151.5714 59.9986 32.0000 1.9710 1.9731 413.9493 414.4941 0.0825 -1.0000 -1.0000 5412972 1576259634.30 151.5714 59.9986 32.0000 1.9718 1.9739 413.8220 414.3664 0.0825 -1.0000 -1.0000 5413206 1576259634.40 151.5204 59.9986 32.0000 1.9720 1.9741 413.6876 414.2333 0.0827 -1.0000 -1.0000 5413269 1576259634.50 151.5167 59.9986 32.0000 1.9721 1.9742 413.7784 414.3227 0.0825 -1.0000 -1.0000 5413331 1576259634.60 151.5167 59.9986 32.0000 1.9713 1.9734 413.9062 414.4508 0.0826 -1.0000 -1.0000 5413410 1576259634.70 151.5167 59.9986 32.0000 1.9717 1.9738 413.8827 414.4275 0.0826 -1.0000 -1.0000 5413472 1576259634.80 151.5167 59.9986 32.0000 1.9724 1.9745 413.7251 414.2698 0.0826 -1.0000 -1.0000 5413535 1576259634.90 151.5167 59.9986 32.0000 1.9720 1.9742 413.7291 414.2741 0.0827 -1.0000 -1.0000 5413597 1576259635.00 151.5697 59.9983 32.0000 1.9709 1.9731 413.9215 414.4677 0.0827 -1.0000 -1.0000 5413660 1576259635.10 151.6075 59.9981 32.0000 1.9710 1.9731 413.9669 414.5116 0.0825 -1.0000 -1.0000 5413722 1576259635.20 151.6075 59.9981 32.0000 1.9716 1.9738 413.7485 414.2928 0.0825 -1.0000 -1.0000 5413800 1576259635.30 151.6075 59.9981 32.0000 1.9725 1.9746 413.6532 414.1971 0.0825 -1.0000 -1.0000 5413972 1576259635.40 151.6075 59.9981 32.0000 1.9725 1.9746 413.7464 414.2906 0.0826 -1.0000 -1.0000 5414035 1576259635.50 151.6075 59.9981 32.0000 1.9715 1.9737 413.9500 414.4956 0.0827 -1.0000 -1.0000 5414113 1576259635.60 151.4976 59.9981 32.0000 1.9709 1.9731 413.9231 414.4680 0.0826 -1.0000 -1.0000 5414175 1576259635.70 151.4976 59.9981 32.0000 1.9723 1.9744 413.6817 414.2263 0.0826 -1.0000 -1.0000 5414238 1576259635.80 151.4976 59.9981 32.0000 1.9717 1.9738 413.7220 414.2667 0.0826 -1.0000 -1.0000 5414691 1576259635.90 151.4976 59.9981 32.0000 1.9717 1.9738 413.8141 414.3596 0.0827 -1.0000 -1.0000 5414753 1576259636.00 151.4976 59.9981 32.0000 1.9707 1.9728 413.9268 414.4726 0.0826 -1.0000 -1.0000 5414816 1576259636.10 151.4860 59.9981 32.0000 1.9718 1.9740 413.7691 414.3139 0.0826 -1.0000 -1.0000 5414894 1576259636.20 151.4860 59.9981 32.0000 1.9723 1.9744 413.7380 414.2820 0.0825 -1.0000 -1.0000 5414956 1576259636.30 151.4860 59.9981 32.0000 1.9724 1.9745 413.7159 414.2607 0.0826 -1.0000 -1.0000 5415206 1576259636.40 151.4860 59.9981 32.0000 1.9710 1.9731 413.9505 414.4958 0.0826 -1.0000 -1.0000 5415269 1576259636.50 151.4860 59.9981 32.0000 1.9712 1.9733 413.9410 414.4848 0.0825 -1.0000 -1.0000 5415332 1576259636.60 151.4860 59.9981 32.0000 1.9721 1.9742 413.8643 414.4089 0.0825 -1.0000 -1.0000 5415410 1576259636.70 151.5090 59.9981 32.0000 1.9721 1.9742 413.7006 414.2462 0.0827 -1.0000 -1.0000 5415472 1576259636.80 151.5205 59.9981 32.0000 1.9710 1.9731 413.9343 414.4789 0.0826 -1.0000 -1.0000 5415691 1576259636.90 151.5205 59.9981 32.0000 1.9715 1.9736 413.9651 414.5097 0.0825 -1.0000 -1.0000 5415769 1576259637.00 151.5205 59.9981 32.0000 1.9717 1.9739 413.9474 414.4925 0.0826 -1.0000 -1.0000 5415831 1576259637.10 151.5205 59.9981 32.0000 1.9722 1.9743 413.6813 414.2248 0.0824 -1.0000 -1.0000 5415894 1576259637.20 151.5205 59.9981 32.0000 1.9720 1.9741 413.7209 414.2649 0.0825 -1.0000 -1.0000 5415957 1576259637.30 151.4176 59.9981 32.0000 1.9705 1.9727 413.8866 414.4305 0.0825 -1.0000 -1.0000 5416191 1576259637.40 151.4176 59.9981 32.0000 1.9704 1.9726 413.9536 414.4995 0.0827 -1.0000 -1.0000 5416253 1576259637.50 151.4176 59.9981 32.0000 1.9710 1.9732 413.7659 414.3108 0.0826 -1.0000 -1.0000 5416363 1576259637.60 151.4176 59.9981 32.0000 1.9714 1.9735 413.6702 414.2145 0.0825 -1.0000 -1.0000 5416425 1576259637.70 151.4176 59.9981 32.0000 1.9709 1.9731 413.7559 414.3003 0.0825 -1.0000 -1.0000 5416488 1576259637.80 151.4721 59.9981 32.0000 1.9711 1.9732 413.8694 414.4130 0.0824 -1.0000 -1.0000 5416581 1576259637.90 151.4739 59.9981 32.0000 1.9713 1.9734 413.8483 414.3925 0.0825 -1.0000 -1.0000 5416800 1576259638.00 151.4739 59.9981 32.0000 1.9723 1.9744 413.7131 414.2579 0.0826 -1.0000 -1.0000 5416941 1576259638.10 151.4739 59.9981 32.0000 1.9722 1.9744 413.6765 414.2216 0.0826 -1.0000 -1.0000 5417019 1576259638.20 151.4739 59.9981 32.0000 1.9717 1.9739 413.7845 414.3298 0.0826 -1.0000 -1.0000 5417081 1576259638.30 151.4739 59.9981 32.0000 1.9721 1.9742 413.9090 414.4533 0.0825 -1.0000 -1.0000 5417144 1576259638.40 151.5399 59.9981 32.0000 1.9715 1.9737 413.9127 414.4568 0.0825 -1.0000 -1.0000 5417206 1576259638.50 151.5399 59.9981 32.0000 1.9721 1.9743 413.7315 414.2762 0.0826 -1.0000 -1.0000 5417269 1576259638.60 151.5399 59.9981 32.0000 1.9713 1.9735 413.7472 414.2920 0.0827 -1.0000 -1.0000 5417347 1576259638.70 151.5399 59.9981 32.0000 1.9703 1.9724 413.9241 414.4697 0.0827 -1.0000 -1.0000 5417410 1576259638.80 151.5399 59.9981 32.0000 1.9711 1.9733 413.7846 414.3290 0.0825 -1.0000 -1.0000 5417472 1576259638.90 151.5367 59.9981 32.0000 1.9711 1.9733 413.6686 414.2127 0.0825 -1.0000 -1.0000 5418206 1576259639.00 151.4940 59.9981 32.0000 1.9718 1.9740 413.7847 414.3286 0.0825 -1.0000 -1.0000 5418269 1576259639.10 151.4940 59.9981 32.0000 1.9716 1.9738 413.8377 414.3828 0.0827 -1.0000 -1.0000 5418347 1576259639.20 151.4940 59.9981 32.0000 1.9721 1.9742 413.7768 414.3209 0.0825 -1.0000 -1.0000 5418456 1576259639.30 151.4940 59.9981 32.0000 1.9718 1.9740 413.7048 414.2493 0.0826 -1.0000 -1.0000 5418519 1576259639.40 151.4940 59.9981 32.0000 1.9718 1.9740 413.8587 414.4039 0.0827 -1.0000 -1.0000 5418581 1576259639.50 151.4341 59.9981 32.0000 1.9716 1.9737 413.9856 414.5307 0.0826 -1.0000 -1.0000 5418659 1576259639.60 151.4341 59.9981 32.0000 1.9711 1.9733 413.9405 414.4857 0.0826 -1.0000 -1.0000 5418722 1576259639.70 151.4341 59.9981 32.0000 1.9717 1.9738 413.7655 414.3100 0.0825 -1.0000 -1.0000 5418784 1576259639.80 151.4341 59.9981 32.0000 1.9716 1.9737 413.7142 414.2588 0.0826 -1.0000 -1.0000 5418863 1576259639.90 151.4341 59.9981 32.0000 1.9715 1.9737 413.8034 414.3486 0.0826 -1.0000 -1.0000 5418972 1576259640.00 151.5259 59.9981 32.0000 1.9708 1.9730 413.9259 414.4705 0.0825 -1.0000 -1.0000 5419034 1576259640.10 151.5627 59.9981 32.0000 1.9716 1.9737 413.9385 414.4831 0.0825 -1.0000 -1.0000 5419113 1576259640.20 151.5627 59.9981 32.0000 1.9720 1.9741 413.6944 414.2390 0.0826 -1.0000 -1.0000 5419175 1576259640.30 151.5627 59.9981 32.0000 1.9721 1.9743 413.6554 414.1994 0.0825 -1.0000 -1.0000 5419238 1576259640.40 151.5627 59.9981 32.0000 1.9717 1.9738 413.8827 414.4270 0.0825 -1.0000 -1.0000 5419300 1576259640.50 151.5627 59.9981 32.0000 1.9715 1.9736 413.8479 414.3922 0.0825 -1.0000 -1.0000 5419378 1576259640.60 151.5236 59.9981 32.0000 1.9716 1.9737 413.7739 414.3183 0.0825 -1.0000 -1.0000 5419441 1576259640.70 151.5236 59.9981 32.0000 1.9714 1.9735 413.6671 414.2120 0.0827 -1.0000 -1.0000 5419503 1576259640.80 151.5236 59.9981 32.0000 1.9716 1.9737 413.8114 414.3569 0.0826 -1.0000 -1.0000 5419581 1576259640.90 151.5236 59.9981 32.0000 1.9712 1.9733 413.9826 414.5275 0.0825 -1.0000 -1.0000 5419707 1576259641.00 151.5236 59.9981 32.0000 1.9715 1.9736 413.8859 414.4300 0.0825 -1.0000 -1.0000 5419769 1576259641.10 151.4452 59.9981 32.0000 1.9724 1.9746 413.7545 414.2989 0.0826 -1.0000 -1.0000 5419831 1576259641.20 151.4436 59.9981 32.0000 1.9723 1.9745 413.7768 414.3214 0.0825 -1.0000 -1.0000 5419910 1576259641.30 151.4436 59.9981 32.0000 1.9715 1.9736 414.0348 414.5792 0.0825 -1.0000 -1.0000 5419972 1576259641.40 151.4436 59.9981 32.0000 1.9717 1.9738 413.8215 414.3656 0.0825 -1.0000 -1.0000 5420035 1576259641.50 151.4436 59.9981 32.0000 1.9720 1.9741 413.7477 414.2914 0.0824 -1.0000 -1.0000 5420441 1576259641.60 151.4634 59.9981 32.0000 1.9709 1.9730 413.7608 414.3049 0.0825 -1.0000 -1.0000 5420503 1576259641.70 151.5422 59.9981 32.0000 1.9710 1.9731 413.8957 414.4406 0.0826 -1.0000 -1.0000 5420566 1576259641.80 151.5422 59.9981 32.0000 1.9708 1.9729 413.9388 414.4844 0.0827 -1.0000 -1.0000 5420628 1576259641.90 151.5422 59.9981 32.0000 1.9705 1.9727 413.8834 414.4281 0.0825 -1.0000 -1.0000 5420691 1576259642.00 151.5422 59.9981 32.0000 1.9713 1.9735 413.7538 414.2991 0.0827 -1.0000 -1.0000 5420972 1576259642.10 151.5422 59.9981 32.0000 1.9711 1.9733 413.7487 414.2921 0.0824 -1.0000 -1.0000 5421034 1576259642.20 151.5422 59.9981 32.0000 1.9714 1.9735 413.8814 414.4260 0.0825 -1.0000 -1.0000 5421097 1576259642.30 151.4739 59.9981 32.0000 1.9708 1.9729 413.9917 414.5367 0.0826 -1.0000 -1.0000 5421191 1576259642.40 151.4739 59.9981 32.0000 1.9706 1.9727 413.6761 414.2206 0.0825 -1.0000 -1.0000 5421253 1576259642.50 151.4739 59.9981 32.0000 1.9718 1.9739 413.8645 414.4087 0.0825 -1.0000 -1.0000 5421316 1576259642.60 151.4739 59.9981 32.0000 1.9714 1.9735 413.9983 414.5429 0.0826 -1.0000 -1.0000 5421394 1576259642.70 151.4739 59.9981 32.0000 1.9711 1.9733 413.8815 414.4263 0.0826 -1.0000 -1.0000 5421457 1576259642.80 151.4739 59.9981 32.0000 1.9714 1.9735 413.7292 414.2742 0.0826 -1.0000 -1.0000 5421519 1576259642.90 151.4739 59.9981 32.0000 1.9715 1.9737 413.7749 414.3191 0.0825 -1.0000 -1.0000 5421581 1576259643.00 151.5302 59.9981 32.0000 1.9720 1.9741 413.8530 414.3969 0.0825 -1.0000 -1.0000 5421722 1576259643.10 151.5302 59.9981 32.0000 1.9724 1.9746 413.8818 414.4267 0.0826 -1.0000 -1.0000 5421784 1576259643.20 151.5302 59.9981 32.0000 1.9725 1.9746 413.7116 414.2562 0.0826 -1.0000 -1.0000 5421863 1576259643.30 151.5302 59.9981 32.0000 1.9723 1.9744 413.6505 414.1952 0.0826 -1.0000 -1.0000 5421925 1576259643.40 151.5366 59.9981 32.0000 1.9715 1.9736 413.8085 414.3522 0.0825 -1.0000 -1.0000 5421988 1576259643.50 151.5366 59.9981 32.0000 1.9718 1.9739 413.7721 414.3171 0.0826 -1.0000 -1.0000 5422441 1576259643.60 151.5366 59.9981 32.0000 1.9724 1.9746 413.7656 414.3101 0.0826 -1.0000 -1.0000 5422503 1576259643.70 151.5366 59.9981 32.0000 1.9721 1.9742 413.6924 414.2352 0.0823 -1.0000 -1.0000 5422566 1576259643.80 151.5366 59.9981 32.0000 1.9717 1.9739 413.8000 414.3435 0.0824 -1.0000 -1.0000 5422644 1576259643.90 151.5366 59.9981 32.0000 1.9710 1.9731 413.9112 414.4553 0.0825 -1.0000 -1.0000 5422706 1576259644.00 151.4374 59.9981 32.0000 1.9716 1.9737 413.8083 414.3533 0.0826 -1.0000 -1.0000 5423238 1576259644.10 151.4374 59.9981 32.0000 1.9723 1.9744 413.7910 414.3350 0.0825 -1.0000 -1.0000 5423316 1576259644.20 151.4374 59.9981 32.0000 1.9720 1.9742 413.7346 414.2792 0.0826 -1.0000 -1.0000 5423378 1576259644.30 151.4374 59.9981 32.0000 1.9715 1.9736 413.8498 414.3952 0.0826 -1.0000 -1.0000 5423441 1576259644.40 151.4374 59.9981 32.0000 1.9706 1.9727 413.8582 414.4023 0.0825 -1.0000 -1.0000 5423503 1576259644.50 151.4356 59.9981 32.0000 1.9716 1.9737 413.8179 414.3623 0.0825 -1.0000 -1.0000 5423691 1576259644.60 151.4315 59.9981 32.0000 1.9719 1.9740 413.8467 414.3913 0.0825 -1.0000 -1.0000 5423753 1576259644.70 151.4315 59.9981 32.0000 1.9721 1.9742 413.8390 414.3829 0.0825 -1.0000 -1.0000 5423816 1576259644.80 151.4315 59.9981 32.0000 1.9702 1.9723 413.8762 414.4209 0.0826 -1.0000 -1.0000 5423894 1576259644.90 151.4315 59.9981 32.0000 1.9707 1.9728 413.8774 414.4225 0.0826 -1.0000 -1.0000 5423957 1576259645.00 151.4315 59.9981 32.0000 1.9717 1.9739 413.6835 414.2272 0.0825 -1.0000 -1.0000 5424019 1576259645.10 151.4764 59.9982 32.0000 1.9715 1.9736 413.7152 414.2584 0.0823 -1.0000 -1.0000 5424081 1576259645.20 151.4764 59.9982 32.0000 1.9718 1.9739 413.7847 414.3284 0.0824 -1.0000 -1.0000 5424160 1576259645.30 151.4764 59.9982 32.0000 1.9707 1.9728 413.9423 414.4866 0.0826 -1.0000 -1.0000 5424222 1576259645.40 151.4764 59.9982 32.0000 1.9711 1.9733 413.8606 414.4053 0.0826 -1.0000 -1.0000 5424284 1576259645.50 151.4764 59.9982 32.0000 1.9720 1.9741 413.7657 414.3108 0.0826 -1.0000 -1.0000 5424363 1576259645.60 151.5255 59.9982 32.0000 1.9719 1.9741 413.6941 414.2375 0.0824 -1.0000 -1.0000 5424425 1576259645.70 151.5668 59.9982 32.0000 1.9721 1.9742 413.6910 414.2352 0.0825 -1.0000 -1.0000 5424488 1576259645.80 151.5668 59.9982 32.0000 1.9712 1.9734 413.9289 414.4734 0.0825 -1.0000 -1.0000 5424550 1576259645.90 151.5668 59.9982 32.0000 1.9726 1.9747 413.8529 414.3977 0.0826 -1.0000 -1.0000 5424613 1576259646.00 151.5668 59.9982 32.0000 1.9719 1.9741 413.7324 414.2765 0.0825 -1.0000 -1.0000 5424675 1576259646.10 151.5612 59.9982 32.0000 1.9716 1.9738 413.7292 414.2737 0.0825 -1.0000 -1.0000 5425253 1576259646.20 151.4365 59.9982 32.0000 1.9715 1.9736 413.9018 414.4461 0.0825 -1.0000 -1.0000 5425316 1576259646.30 151.4365 59.9982 32.0000 1.9706 1.9728 413.8840 414.4274 0.0823 -1.0000 -1.0000 5425378 1576259646.40 151.4365 59.9982 32.0000 1.9716 1.9738 413.7433 414.2876 0.0825 -1.0000 -1.0000 5425441 1576259646.50 151.4365 59.9982 32.0000 1.9720 1.9742 413.7366 414.2814 0.0826 -1.0000 -1.0000 5425503 1576259646.60 151.4365 59.9982 32.0000 1.9712 1.9734 413.8270 414.3713 0.0825 -1.0000 -1.0000 5425581 1576259646.70 151.4365 59.9982 32.0000 1.9706 1.9727 413.9572 414.5018 0.0825 -1.0000 -1.0000 5425660 1576259646.80 151.4427 59.9982 32.0000 1.9715 1.9736 414.0074 414.5519 0.0826 -1.0000 -1.0000 5425722 1576259646.90 151.4649 59.9982 32.0000 1.9716 1.9737 413.8106 414.3552 0.0825 -1.0000 -1.0000 5425784 1576259647.00 151.4649 59.9982 32.0000 1.9721 1.9742 413.9005 414.4442 0.0824 -1.0000 -1.0000 5425847 1576259647.10 151.4649 59.9982 32.0000 1.9711 1.9733 413.9242 414.4688 0.0826 -1.0000 -1.0000 5425988 1576259647.20 151.4649 59.9982 32.0000 1.9716 1.9737 413.9150 414.4600 0.0826 -1.0000 -1.0000 5426050 1576259647.30 151.4649 59.9982 32.0000 1.9720 1.9741 413.6850 414.2298 0.0826 -1.0000 -1.0000 5426113 1576259647.40 151.5487 59.9982 32.0000 1.9730 1.9751 413.7512 414.2959 0.0825 -1.0000 -1.0000 5426191 1576259647.50 151.5487 59.9982 32.0000 1.9721 1.9742 413.7421 414.2868 0.0826 -1.0000 -1.0000 5426331 1576259647.60 151.5487 59.9982 32.0000 1.9716 1.9738 413.8566 414.4010 0.0825 -1.0000 -1.0000 5426534 1576259647.70 151.5487 59.9982 32.0000 1.9711 1.9733 413.9619 414.5051 0.0823 -1.0000 -1.0000 5426613 1576259647.80 151.5487 59.9982 32.0000 1.9721 1.9742 413.9544 414.4983 0.0825 -1.0000 -1.0000 5426675 1576259647.90 151.5488 59.9982 32.0000 1.9725 1.9747 413.8077 414.3519 0.0825 -1.0000 -1.0000 5426738 1576259648.00 151.5489 59.9982 32.0000 1.9720 1.9741 413.8345 414.3788 0.0825 -1.0000 -1.0000 5426800 1576259648.10 151.5489 59.9982 32.0000 1.9712 1.9734 413.9151 414.4590 0.0824 -1.0000 -1.0000 5426878 1576259648.20 151.5489 59.9982 32.0000 1.9708 1.9729 414.0304 414.5742 0.0825 -1.0000 -1.0000 5427222 1576259648.30 151.5489 59.9982 32.0000 1.9704 1.9725 413.8641 414.4091 0.0825 -1.0000 -1.0000 5427300 1576259648.40 151.5489 59.9982 32.0000 1.9724 1.9745 413.7226 414.2668 0.0826 -1.0000 -1.0000 5427363 1576259648.50 151.4730 59.9982 32.0000 1.9717 1.9738 413.7578 414.3005 0.0823 -1.0000 -1.0000 5427425 1576259648.60 151.4730 59.9982 32.0000 1.9717 1.9738 413.9041 414.4477 0.0823 -1.0000 -1.0000 5427503 1576259648.70 151.4730 59.9982 32.0000 1.9717 1.9738 414.0156 414.5607 0.0827 -1.0000 -1.0000 5427722 1576259648.80 151.4730 59.9982 32.0000 1.9718 1.9739 413.7544 414.3001 0.0826 -1.0000 -1.0000 5427784 1576259648.90 151.4730 59.9982 32.0000 1.9717 1.9739 413.6535 414.1973 0.0825 -1.0000 -1.0000 5427863 1576259649.00 151.4252 59.9982 32.0000 1.9719 1.9740 413.7999 414.3434 0.0824 -1.0000 -1.0000 5427925 1576259649.10 151.4111 59.9982 32.0000 1.9708 1.9729 413.8820 414.4259 0.0824 -1.0000 -1.0000 5427988 1576259649.20 151.4111 59.9982 32.0000 1.9719 1.9740 413.8279 414.3718 0.0825 -1.0000 -1.0000 5428238 1576259649.30 151.4111 59.9982 32.0000 1.9727 1.9748 413.6938 414.2376 0.0825 -1.0000 -1.0000 5428300 1576259649.40 151.4111 59.9982 32.0000 1.9718 1.9739 413.6291 414.1725 0.0824 -1.0000 -1.0000 5428363 1576259649.50 151.4111 59.9982 32.0000 1.9718 1.9740 413.7162 414.2593 0.0823 -1.0000 -1.0000 5428441 1576259649.60 151.4111 59.9982 32.0000 1.9713 1.9735 413.8287 414.3731 0.0825 -1.0000 -1.0000 5428503 1576259649.70 151.4262 59.9983 32.0000 1.9710 1.9731 413.9466 414.4908 0.0824 -1.0000 -1.0000 5428722 1576259649.80 151.4696 59.9984 32.0000 1.9719 1.9740 413.7773 414.3209 0.0824 -1.0000 -1.0000 5428800 1576259649.90 151.4696 59.9984 32.0000 1.9724 1.9746 413.5829 414.1263 0.0824 -1.0000 -1.0000 5428863 1576259650.00 151.4696 59.9984 32.0000 1.9711 1.9733 413.7769 414.3205 0.0824 -1.0000 -1.0000 5428925 1576259650.10 151.4696 59.9984 32.0000 1.9712 1.9733 413.9232 414.4674 0.0826 -1.0000 -1.0000 5429003 1576259650.20 151.5349 59.9984 32.0000 1.9714 1.9735 413.9068 414.4511 0.0825 -1.0000 -1.0000 5429238 1576259650.30 151.5349 59.9984 32.0000 1.9716 1.9737 413.6947 414.2380 0.0824 -1.0000 -1.0000 5429300 1576259650.40 151.5349 59.9984 32.0000 1.9715 1.9737 413.7654 414.3082 0.0822 -1.0000 -1.0000 5429363 1576259650.50 151.5349 59.9984 32.0000 1.9707 1.9728 413.8917 414.4343 0.0823 -1.0000 -1.0000 5429425 1576259650.60 151.5349 59.9984 32.0000 1.9713 1.9735 413.8752 414.4184 0.0824 -1.0000 -1.0000 5429503 1576259650.70 151.5349 59.9984 32.0000 1.9720 1.9741 413.8594 414.4038 0.0825 -1.0000 -1.0000 5430050 1576259650.80 151.4665 59.9984 32.0000 1.9720 1.9742 413.6304 414.1750 0.0826 -1.0000 -1.0000 5430113 1576259650.90 151.4665 59.9984 32.0000 1.9715 1.9736 413.6721 414.2151 0.0824 -1.0000 -1.0000 5430191 1576259651.00 151.4665 59.9984 32.0000 1.9709 1.9730 413.8664 414.4105 0.0825 -1.0000 -1.0000 5430253 1576259651.10 151.4665 59.9984 32.0000 1.9716 1.9737 413.9820 414.5262 0.0825 -1.0000 -1.0000 5430316 1576259651.20 151.4665 59.9984 32.0000 1.9714 1.9735 413.8072 414.3517 0.0826 -1.0000 -1.0000 5430378 1576259651.30 151.4665 59.9984 32.0000 1.9727 1.9748 413.6786 414.2232 0.0825 -1.0000 -1.0000 5430441 1576259651.40 151.4589 59.9984 32.0000 1.9722 1.9743 413.8447 414.3878 0.0823 -1.0000 -1.0000 5430503 1576259651.50 151.4589 59.9984 32.0000 1.9710 1.9731 413.9658 414.5098 0.0824 -1.0000 -1.0000 5430581 1576259651.60 151.4589 59.9984 32.0000 1.9714 1.9735 413.9419 414.4858 0.0825 -1.0000 -1.0000 5430659 1576259651.70 151.4589 59.9984 32.0000 1.9723 1.9745 413.7481 414.2923 0.0825 -1.0000 -1.0000 5430722 1576259651.80 151.4589 59.9984 32.0000 1.9727 1.9749 413.7987 414.3424 0.0824 -1.0000 -1.0000 5430784 1576259651.90 151.4589 59.9984 32.0000 1.9718 1.9739 413.8309 414.3741 0.0823 -1.0000 -1.0000 5430847 1576259652.00 151.4791 59.9984 32.0000 1.9719 1.9741 413.8666 414.4103 0.0824 -1.0000 -1.0000 5430909 1576259652.10 151.5464 59.9984 32.0000 1.9716 1.9738 413.8814 414.4243 0.0823 -1.0000 -1.0000 5430988 1576259652.20 151.5464 59.9984 32.0000 1.9721 1.9742 413.8236 414.3669 0.0824 -1.0000 -1.0000 5431050 1576259652.30 151.5464 59.9984 32.0000 1.9725 1.9746 413.8090 414.3533 0.0825 -1.0000 -1.0000 5431128 1576259652.40 151.5464 59.9984 32.0000 1.9722 1.9744 413.6769 414.2203 0.0824 -1.0000 -1.0000 5431191 1576259652.50 151.5444 59.9984 32.0000 1.9717 1.9738 413.8236 414.3678 0.0826 -1.0000 -1.0000 5431253 1576259652.60 151.5444 59.9984 32.0000 1.9715 1.9736 413.7795 414.3229 0.0824 -1.0000 -1.0000 5431316 1576259652.70 151.5444 59.9984 32.0000 1.9714 1.9735 413.6772 414.2205 0.0824 -1.0000 -1.0000 5431378 1576259652.80 151.5444 59.9984 32.0000 1.9725 1.9746 413.7135 414.2569 0.0824 -1.0000 -1.0000 5431722 1576259652.90 151.5444 59.9984 32.0000 1.9718 1.9739 413.8663 414.4092 0.0823 -1.0000 -1.0000 5431800 1576259653.00 151.4690 59.9984 32.0000 1.9705 1.9726 413.9814 414.5246 0.0823 -1.0000 -1.0000 5431863 1576259653.10 151.4441 59.9984 32.0000 1.9712 1.9733 413.7635 414.3065 0.0823 -1.0000 -1.0000 5431925 1576259653.20 151.4441 59.9984 32.0000 1.9723 1.9744 413.7573 414.3009 0.0824 -1.0000 -1.0000 5431988 1576259653.30 151.4441 59.9984 32.0000 1.9717 1.9738 413.7069 414.2499 0.0824 -1.0000 -1.0000 5432238 1576259653.40 151.4441 59.9984 32.0000 1.9713 1.9734 413.8583 414.4027 0.0825 -1.0000 -1.0000 5432300 1576259653.50 151.4441 59.9984 32.0000 1.9707 1.9728 413.9371 414.4806 0.0824 -1.0000 -1.0000 5432378 1576259653.60 151.5157 59.9984 32.0000 1.9712 1.9733 413.8655 414.4095 0.0824 -1.0000 -1.0000 5432441 1576259653.70 151.5157 59.9984 32.0000 1.9717 1.9738 413.7538 414.2976 0.0825 -1.0000 -1.0000 5432503 1576259653.80 151.5157 59.9984 32.0000 1.9718 1.9739 413.9270 414.4711 0.0824 -1.0000 -1.0000 5432722 1576259653.90 151.5157 59.9984 32.0000 1.9711 1.9733 413.9765 414.5191 0.0823 -1.0000 -1.0000 5432784 1576259654.00 151.5157 59.9984 32.0000 1.9720 1.9742 413.7631 414.3069 0.0824 -1.0000 -1.0000 5432847 1576259654.10 151.5157 59.9984 32.0000 1.9721 1.9743 413.6909 414.2349 0.0825 -1.0000 -1.0000 5432909 1576259654.20 151.5454 59.9984 32.0000 1.9727 1.9748 413.6995 414.2437 0.0825 -1.0000 -1.0000 5432972 1576259654.30 151.5454 59.9984 32.0000 1.9711 1.9732 413.8683 414.4114 0.0823 -1.0000 -1.0000 5433332 1576259654.40 151.5454 59.9984 32.0000 1.9707 1.9728 413.9252 414.4685 0.0823 -1.0000 -1.0000 5433394 1576259654.50 151.5454 59.9984 32.0000 1.9718 1.9739 413.8843 414.4280 0.0824 -1.0000 -1.0000 5433457 1576259654.60 151.5454 59.9984 32.0000 1.9715 1.9736 413.6709 414.2153 0.0826 -1.0000 -1.0000 5433519 1576259654.70 151.4650 59.9975 32.0000 1.9718 1.9739 413.7698 414.3128 0.0824 -1.0000 -1.0000 5433581 1576259654.80 151.4650 59.9975 32.0000 1.9700 1.9722 413.8971 414.4417 0.0824 -1.0000 -1.0000 5434238 1576259654.90 151.4650 59.9975 32.0000 1.9719 1.9741 413.8705 414.4140 0.0824 -1.0000 -1.0000 5434316 1576259655.00 151.4650 59.9975 32.0000 1.9717 1.9738 413.6826 414.2265 0.0825 -1.0000 -1.0000 5434378 1576259655.10 151.4650 59.9975 32.0000 1.9712 1.9733 413.6668 414.2108 0.0824 -1.0000 -1.0000 5434441 1576259655.20 151.4650 59.9975 32.0000 1.9712 1.9733 413.8885 414.4319 0.0824 -1.0000 -1.0000 5434519 1576259655.30 151.4431 59.9975 32.0000 1.9704 1.9726 414.0105 414.5541 0.0824 -1.0000 -1.0000 5434581 1576259655.40 151.4431 59.9975 32.0000 1.9709 1.9731 413.8599 414.4041 0.0825 -1.0000 -1.0000 5434644 1576259655.50 151.4431 59.9975 32.0000 1.9716 1.9737 413.7401 414.2857 0.0828 -1.0000 -1.0000 5434706 1576259655.60 151.4431 59.9975 32.0000 1.9719 1.9740 413.7442 414.2878 0.0825 -1.0000 -1.0000 5434769 1576259655.70 151.4431 59.9975 32.0000 1.9710 1.9731 413.9015 414.4462 0.0826 -1.0000 -1.0000 5434831 1576259655.80 151.4623 59.9975 32.0000 1.9707 1.9728 413.9522 414.4963 0.0824 -1.0000 -1.0000 5434956 1576259655.90 151.5101 59.9975 32.0000 1.9721 1.9743 413.8559 414.4001 0.0825 -1.0000 -1.0000 5435019 1576259656.00 151.5101 59.9975 32.0000 1.9732 1.9753 413.7033 414.2478 0.0825 -1.0000 -1.0000 5435081 1576259656.10 151.5101 59.9975 32.0000 1.9719 1.9741 413.8533 414.3983 0.0826 -1.0000 -1.0000 5435159 1576259656.20 151.5101 59.9975 32.0000 1.9716 1.9738 413.9657 414.5084 0.0823 -1.0000 -1.0000 5435222 1576259656.30 151.5101 59.9975 32.0000 1.9716 1.9738 413.8540 414.3981 0.0825 -1.0000 -1.0000 5435300 1576259656.40 151.4834 59.9975 32.0000 1.9720 1.9741 413.6948 414.2391 0.0826 -1.0000 -1.0000 5435363 1576259656.50 151.4834 59.9975 32.0000 1.9720 1.9741 413.5524 414.0967 0.0825 -1.0000 -1.0000 5435425 1576259656.60 151.4834 59.9975 32.0000 1.9709 1.9731 413.6917 414.2353 0.0824 -1.0000 -1.0000 5435488 1576259656.70 151.4834 59.9975 32.0000 1.9714 1.9735 413.9572 414.5017 0.0825 -1.0000 -1.0000 5435550 1576259656.80 151.4834 59.9975 32.0000 1.9712 1.9733 413.8736 414.4173 0.0824 -1.0000 -1.0000 5435613 1576259656.90 151.4834 59.9975 32.0000 1.9714 1.9736 413.7091 414.2535 0.0825 -1.0000 -1.0000 5436222 1576259657.00 151.4834 59.9975 32.0000 1.9718 1.9739 413.7251 414.2693 0.0825 -1.0000 -1.0000 5436284 1576259657.10 151.4834 59.9975 32.0000 1.9702 1.9723 413.8276 414.3713 0.0824 -1.0000 -1.0000 5436347 1576259657.20 151.4834 59.9975 32.0000 1.9710 1.9731 413.9134 414.4578 0.0825 -1.0000 -1.0000 5436425 1576259657.30 151.4834 59.9975 32.0000 1.9715 1.9736 413.7115 414.2545 0.0823 -1.0000 -1.0000 5436488 1576259657.40 151.4834 59.9975 32.0000 1.9718 1.9739 413.6658 414.2088 0.0823 -1.0000 -1.0000 5436550 1576259657.50 151.4791 59.9975 32.0000 1.9719 1.9740 413.7914 414.3350 0.0825 -1.0000 -1.0000 5436628 1576259657.60 151.4678 59.9975 32.0000 1.9717 1.9739 413.8796 414.4240 0.0825 -1.0000 -1.0000 5436831 1576259657.70 151.4678 59.9975 32.0000 1.9714 1.9735 413.8833 414.4273 0.0825 -1.0000 -1.0000 5436956 1576259657.80 151.4678 59.9975 32.0000 1.9710 1.9731 413.8344 414.3788 0.0826 -1.0000 -1.0000 5437034 1576259657.90 151.4678 59.9975 32.0000 1.9720 1.9742 413.7247 414.2686 0.0824 -1.0000 -1.0000 5437097 1576259658.00 151.4678 59.9975 32.0000 1.9723 1.9744 413.6846 414.2279 0.0824 -1.0000 -1.0000 5437159 1576259658.10 151.4678 59.9975 32.0000 1.9719 1.9740 413.8761 414.4194 0.0824 -1.0000 -1.0000 5437222 1576259658.20 151.5346 59.9975 32.0000 1.9724 1.9745 413.8630 414.4070 0.0825 -1.0000 -1.0000 5437284 1576259658.30 151.5360 59.9975 32.0000 1.9725 1.9746 413.6716 414.2158 0.0825 -1.0000 -1.0000 5437363 1576259658.40 151.5360 59.9975 32.0000 1.9722 1.9743 413.7865 414.3305 0.0824 -1.0000 -1.0000 5438081 1576259658.50 151.5360 59.9975 32.0000 1.9707 1.9728 413.9143 414.4576 0.0823 -1.0000 -1.0000 5438144 1576259658.60 151.5360 59.9975 32.0000 1.9712 1.9733 413.9853 414.5287 0.0824 -1.0000 -1.0000 5438206 1576259658.70 151.5360 59.9975 32.0000 1.9712 1.9733 413.8834 414.4271 0.0824 -1.0000 -1.0000 5438284 1576259658.80 151.5360 59.9975 32.0000 1.9714 1.9735 413.7257 414.2696 0.0825 -1.0000 -1.0000 5438331 1576259658.90 151.5360 59.9975 32.0000 1.9713 1.9734 413.7581 414.3012 0.0824 -1.0000 -1.0000 5438409 1576259659.00 151.5360 59.9975 32.0000 1.9714 1.9735 413.9443 414.4895 0.0826 -1.0000 -1.0000 5438472 1576259659.10 151.5360 59.9975 32.0000 1.9710 1.9731 413.9195 414.4639 0.0825 -1.0000 -1.0000 5438550 1576259659.20 151.5360 59.9975 32.0000 1.9718 1.9739 413.7776 414.3218 0.0825 -1.0000 -1.0000 5438613 1576259659.30 151.4978 59.9975 32.0000 1.9718 1.9739 413.8089 414.3526 0.0825 -1.0000 -1.0000 5438675 1576259659.40 151.4978 59.9975 32.0000 1.9712 1.9733 413.8955 414.4399 0.0825 -1.0000 -1.0000 5438738 1576259659.50 151.4978 59.9975 32.0000 1.9709 1.9731 413.9388 414.4824 0.0824 -1.0000 -1.0000 5438816 1576259659.60 151.4978 59.9975 32.0000 1.9718 1.9739 413.7883 414.3324 0.0825 -1.0000 -1.0000 5438878 1576259659.70 151.4978 59.9975 32.0000 1.9715 1.9736 413.7569 414.3007 0.0825 -1.0000 -1.0000 5438941 1576259659.80 151.4978 59.9975 32.0000 1.9713 1.9734 413.8222 414.3663 0.0825 -1.0000 -1.0000 5439019 1576259659.90 151.5161 59.9972 32.0000 1.9715 1.9736 414.0438 414.5873 0.0824 -1.0000 -1.0000 5439081 1576259660.00 151.5616 59.9966 32.0000 1.9722 1.9743 413.9055 414.4499 0.0825 -1.0000 -1.0000 5439144 1576259660.10 151.5616 59.9966 32.0000 1.9727 1.9748 413.7189 414.2635 0.0826 -1.0000 -1.0000 5439222 1576259660.20 151.5616 59.9966 32.0000 1.9713 1.9735 413.7523 414.2951 0.0823 -1.0000 -1.0000 5439284 1576259660.30 151.5616 59.9966 32.0000 1.9720 1.9741 413.8397 414.3834 0.0824 -1.0000 -1.0000 5439363 1576259660.40 151.5616 59.9966 32.0000 1.9710 1.9731 414.0290 414.5727 0.0824 -1.0000 -1.0000 5439425 1576259660.50 151.5616 59.9966 32.0000 1.9722 1.9743 414.0161 414.5602 0.0825 -1.0000 -1.0000 5439488 1576259660.60 151.5616 59.9966 32.0000 1.9724 1.9745 413.8183 414.3630 0.0826 -1.0000 -1.0000 5439550 1576259660.70 151.5616 59.9966 32.0000 1.9716 1.9738 413.8516 414.3963 0.0826 -1.0000 -1.0000 5439613 1576259660.80 151.5616 59.9966 32.0000 1.9711 1.9733 413.9806 414.5250 0.0824 -1.0000 -1.0000 5439675 1576259660.90 151.5616 59.9966 32.0000 1.9710 1.9731 413.9554 414.4991 0.0824 -1.0000 -1.0000 5440300 1576259661.00 151.5616 59.9966 32.0000 1.9720 1.9742 413.7937 414.3385 0.0826 -1.0000 -1.0000 5440378 1576259661.10 151.5369 59.9966 32.0000 1.9722 1.9743 413.7361 414.2801 0.0825 -1.0000 -1.0000 5440441 1576259661.20 151.4670 59.9966 32.0000 1.9711 1.9732 413.8343 414.3784 0.0825 -1.0000 -1.0000 5440519 1576259661.30 151.4670 59.9966 32.0000 1.9707 1.9728 413.8454 414.3888 0.0824 -1.0000 -1.0000 5440581 1576259661.40 151.4670 59.9966 32.0000 1.9712 1.9733 413.9302 414.4749 0.0825 -1.0000 -1.0000 5440644 1576259661.50 151.4670 59.9966 32.0000 1.9718 1.9739 413.8295 414.3739 0.0826 -1.0000 -1.0000 5440706 1576259661.60 151.4670 59.9966 32.0000 1.9717 1.9738 413.7966 414.3401 0.0823 -1.0000 -1.0000 5440769 1576259661.70 151.5074 59.9966 32.0000 1.9718 1.9739 413.9205 414.4649 0.0825 -1.0000 -1.0000 5440831 1576259661.80 151.5074 59.9966 32.0000 1.9715 1.9736 413.9575 414.5024 0.0826 -1.0000 -1.0000 5440909 1576259661.90 151.5074 59.9966 32.0000 1.9723 1.9745 413.8412 414.3856 0.0825 -1.0000 -1.0000 5440972 1576259662.00 151.5074 59.9966 32.0000 1.9729 1.9750 413.7132 414.2583 0.0826 -1.0000 -1.0000 5441034 1576259662.10 151.5074 59.9966 32.0000 1.9725 1.9746 413.7498 414.2936 0.0825 -1.0000 -1.0000 5441113 1576259662.20 151.5295 59.9966 32.0000 1.9716 1.9737 413.8645 414.4083 0.0824 -1.0000 -1.0000 5441175 1576259662.30 151.5487 59.9966 32.0000 1.9717 1.9739 413.8699 414.4150 0.0826 -1.0000 -1.0000 5441253 1576259662.40 151.5487 59.9966 32.0000 1.9719 1.9740 413.7586 414.3029 0.0825 -1.0000 -1.0000 5441316 1576259662.50 151.5487 59.9966 32.0000 1.9723 1.9744 413.6556 414.1995 0.0825 -1.0000 -1.0000 5441488 1576259662.60 151.5487 59.9966 32.0000 1.9722 1.9743 413.7414 414.2861 0.0826 -1.0000 -1.0000 5441566 1576259662.70 151.5487 59.9966 32.0000 1.9709 1.9731 413.9263 414.4710 0.0825 -1.0000 -1.0000 5441628 1576259662.80 151.5487 59.9966 32.0000 1.9717 1.9738 413.8391 414.3837 0.0825 -1.0000 -1.0000 5441691 1576259662.90 151.5487 59.9966 32.0000 1.9718 1.9739 413.7855 414.3286 0.0824 -1.0000 -1.0000 5441769 1576259663.00 151.5487 59.9966 32.0000 1.9722 1.9743 413.6624 414.2067 0.0826 -1.0000 -1.0000 5442003 1576259663.10 151.5487 59.9966 32.0000 1.9711 1.9733 413.7718 414.3159 0.0825 -1.0000 -1.0000 5442066 1576259663.20 151.5487 59.9966 32.0000 1.9712 1.9733 413.9372 414.4817 0.0825 -1.0000 -1.0000 5442144 1576259663.30 151.5487 59.9966 32.0000 1.9710 1.9731 413.9627 414.5077 0.0826 -1.0000 -1.0000 5442206 1576259663.40 151.4276 59.9966 32.0000 1.9719 1.9740 413.7276 414.2721 0.0826 -1.0000 -1.0000 5442269 1576259663.50 151.4276 59.9966 32.0000 1.9718 1.9739 413.6985 414.2430 0.0826 -1.0000 -1.0000 5442722 1576259663.60 151.4276 59.9966 32.0000 1.9721 1.9742 413.7512 414.2961 0.0826 -1.0000 -1.0000 5442769 1576259663.70 151.4276 59.9966 32.0000 1.9714 1.9735 413.9559 414.5004 0.0825 -1.0000 -1.0000 5442831 1576259663.80 151.4276 59.9966 32.0000 1.9729 1.9750 413.7464 414.2911 0.0825 -1.0000 -1.0000 5442909 1576259663.90 151.5111 59.9966 32.0000 1.9718 1.9739 413.7028 414.2472 0.0826 -1.0000 -1.0000 5442972 1576259664.00 151.5287 59.9966 32.0000 1.9719 1.9741 413.7278 414.2720 0.0825 -1.0000 -1.0000 5443253 1576259664.10 151.5287 59.9966 32.0000 1.9719 1.9740 413.9731 414.5182 0.0826 -1.0000 -1.0000 5443425 1576259664.20 151.5287 59.9966 32.0000 1.9718 1.9740 414.0111 414.5565 0.0826 -1.0000 -1.0000 5443488 1576259664.30 151.5287 59.9966 32.0000 1.9723 1.9745 413.8645 414.4094 0.0826 -1.0000 -1.0000 5443566 1576259664.40 151.5287 59.9966 32.0000 1.9721 1.9742 413.8607 414.4049 0.0824 -1.0000 -1.0000 5443628 1576259664.50 151.6112 59.9966 32.0000 1.9725 1.9746 413.7037 414.2488 0.0827 -1.0000 -1.0000 5443691 1576259664.60 151.6112 59.9966 32.0000 1.9722 1.9743 413.7276 414.2710 0.0825 -1.0000 -1.0000 5443769 1576259664.70 151.6112 59.9966 32.0000 1.9717 1.9738 413.9240 414.4690 0.0825 -1.0000 -1.0000 5443832 1576259664.80 151.6112 59.9966 32.0000 1.9715 1.9736 413.9891 414.5336 0.0825 -1.0000 -1.0000 5443894 1576259664.90 151.6112 59.9966 32.0000 1.9716 1.9738 413.7999 414.3439 0.0824 -1.0000 -1.0000 5443957 1576259665.00 151.6112 59.9966 32.0000 1.9720 1.9741 413.6589 414.2029 0.0826 -1.0000 -1.0000 5444019 1576259665.10 151.5839 59.9971 32.0000 1.9720 1.9741 413.7712 414.3159 0.0825 -1.0000 -1.0000 5444081 1576259665.20 151.5839 59.9971 32.0000 1.9710 1.9732 413.9568 414.5009 0.0825 -1.0000 -1.0000 5444160 1576259665.30 151.5839 59.9971 32.0000 1.9716 1.9737 413.9545 414.4990 0.0825 -1.0000 -1.0000 5444222 1576259665.40 151.5839 59.9971 32.0000 1.9721 1.9742 413.7467 414.2911 0.0826 -1.0000 -1.0000 5444284 1576259665.50 151.5839 59.9971 32.0000 1.9722 1.9744 413.7579 414.3031 0.0826 -1.0000 -1.0000 5444363 1576259665.60 151.5370 59.9971 32.0000 1.9715 1.9737 413.8617 414.4065 0.0826 -1.0000 -1.0000 5444456 1576259665.70 151.5357 59.9971 32.0000 1.9711 1.9733 413.9339 414.4792 0.0826 -1.0000 -1.0000 5444519 1576259665.80 151.5357 59.9971 32.0000 1.9715 1.9736 413.9421 414.4867 0.0826 -1.0000 -1.0000 5444597 1576259665.90 151.5357 59.9971 32.0000 1.9721 1.9742 413.8166 414.3618 0.0827 -1.0000 -1.0000 5444659 1576259666.00 151.5357 59.9971 32.0000 1.9718 1.9739 413.9099 414.4558 0.0827 -1.0000 -1.0000 5444722 1576259666.10 151.5061 59.9971 32.0000 1.9714 1.9735 413.9541 414.4988 0.0826 -1.0000 -1.0000 5444956 1576259666.20 151.4776 59.9971 32.0000 1.9707 1.9728 413.9367 414.4820 0.0827 -1.0000 -1.0000 5445019 1576259666.30 151.4776 59.9971 32.0000 1.9717 1.9738 413.7352 414.2788 0.0824 -1.0000 -1.0000 5445097 1576259666.40 151.4776 59.9971 32.0000 1.9715 1.9737 413.8015 414.3467 0.0826 -1.0000 -1.0000 5445159 1576259666.50 151.4776 59.9971 32.0000 1.9713 1.9734 413.8982 414.4429 0.0825 -1.0000 -1.0000 5445222 1576259666.60 151.4776 59.9971 32.0000 1.9710 1.9731 414.0080 414.5529 0.0826 -1.0000 -1.0000 5445472 1576259666.70 151.6184 59.9971 32.0000 1.9716 1.9738 413.9031 414.4479 0.0826 -1.0000 -1.0000 5445535 1576259666.80 151.6184 59.9971 32.0000 1.9721 1.9743 413.7179 414.2622 0.0825 -1.0000 -1.0000 5445597 1576259666.90 151.6184 59.9971 32.0000 1.9716 1.9738 413.8679 414.4122 0.0825 -1.0000 -1.0000 5445675 1576259667.00 151.6184 59.9971 32.0000 1.9710 1.9732 414.0032 414.5483 0.0826 -1.0000 -1.0000 5445738 1576259667.10 151.6184 59.9971 32.0000 1.9714 1.9736 413.9143 414.4589 0.0826 -1.0000 -1.0000 5446222 1576259667.20 151.5376 59.9971 32.0000 1.9721 1.9743 413.6970 414.2422 0.0827 -1.0000 -1.0000 5446284 1576259667.30 151.5360 59.9971 32.0000 1.9720 1.9742 413.8012 414.3462 0.0826 -1.0000 -1.0000 5446347 1576259667.40 151.5360 59.9971 32.0000 1.9709 1.9730 413.8636 414.4085 0.0826 -1.0000 -1.0000 5446409 1576259667.50 151.5360 59.9971 32.0000 1.9708 1.9730 413.9211 414.4665 0.0827 -1.0000 -1.0000 5446488 1576259667.60 151.5360 59.9971 32.0000 1.9713 1.9735 413.8774 414.4229 0.0827 -1.0000 -1.0000 5446691 1576259667.70 151.5147 59.9971 32.0000 1.9720 1.9742 413.7421 414.2866 0.0825 -1.0000 -1.0000 5446769 1576259667.80 151.4797 59.9971 32.0000 1.9720 1.9741 413.7058 414.2504 0.0826 -1.0000 -1.0000 5446925 1576259667.90 151.4797 59.9971 32.0000 1.9717 1.9738 413.8762 414.4218 0.0827 -1.0000 -1.0000 5446988 1576259668.00 151.4797 59.9971 32.0000 1.9714 1.9736 413.9317 414.4770 0.0826 -1.0000 -1.0000 5447144 1576259668.10 151.4797 59.9971 32.0000 1.9714 1.9735 413.9183 414.4628 0.0825 -1.0000 -1.0000 5447238 1576259668.20 151.4797 59.9971 32.0000 1.9715 1.9737 413.7914 414.3365 0.0826 -1.0000 -1.0000 5447300 1576259668.30 151.4797 59.9971 32.0000 1.9712 1.9733 413.8711 414.4164 0.0827 -1.0000 -1.0000 5447378 1576259668.40 151.4797 59.9971 32.0000 1.9715 1.9737 414.0252 414.5708 0.0827 -1.0000 -1.0000 5447457 1576259668.50 151.4797 59.9971 32.0000 1.9720 1.9741 413.9565 414.5012 0.0826 -1.0000 -1.0000 5447519 1576259668.60 151.4797 59.9971 32.0000 1.9730 1.9751 413.7754 414.3204 0.0826 -1.0000 -1.0000 5447597 1576259668.70 151.5134 59.9971 32.0000 1.9715 1.9737 413.8761 414.4208 0.0825 -1.0000 -1.0000 5447660 1576259668.80 151.5233 59.9971 32.0000 1.9711 1.9732 414.0779 414.6238 0.0827 -1.0000 -1.0000 5447722 1576259668.90 151.5258 59.9971 32.0000 1.9718 1.9739 413.8752 414.4200 0.0826 -1.0000 -1.0000 5447784 1576259669.00 151.5258 59.9971 32.0000 1.9709 1.9730 413.7879 414.3331 0.0827 -1.0000 -1.0000 5447847 1576259669.10 151.5258 59.9971 32.0000 1.9714 1.9736 413.7511 414.2976 0.0828 -1.0000 -1.0000 5447910 1576259669.20 151.5258 59.9971 32.0000 1.9716 1.9737 413.7263 414.2714 0.0826 -1.0000 -1.0000 5447988 1576259669.30 151.5255 59.9971 32.0000 1.9708 1.9730 413.8622 414.4077 0.0827 -1.0000 -1.0000 5448050 1576259669.40 151.5190 59.9971 32.0000 1.9713 1.9734 413.7961 414.3421 0.0827 -1.0000 -1.0000 5448113 1576259669.50 151.5190 59.9971 32.0000 1.9717 1.9739 413.6828 414.2275 0.0825 -1.0000 -1.0000 5448191 1576259669.60 151.5190 59.9971 32.0000 1.9719 1.9740 413.7215 414.2662 0.0827 -1.0000 -1.0000 5448253 1576259669.70 151.5190 59.9971 32.0000 1.9713 1.9735 413.8778 414.4234 0.0827 -1.0000 -1.0000 5448472 1576259669.80 151.5190 59.9971 32.0000 1.9719 1.9741 413.8890 414.4338 0.0826 -1.0000 -1.0000 5448566 1576259669.90 151.5190 59.9971 32.0000 1.9716 1.9738 413.8532 414.3977 0.0825 -1.0000 -1.0000 5448628 1576259670.00 151.5190 59.9971 32.0000 1.9732 1.9753 413.7213 414.2657 0.0825 -1.0000 -1.0000 5448706 1576259670.10 151.5190 59.9971 32.0000 1.9718 1.9739 413.8680 414.4127 0.0826 -1.0000 -1.0000 5448784 1576259670.20 151.5190 59.9971 32.0000 1.9720 1.9741 413.9783 414.5234 0.0826 -1.0000 -1.0000 5448847 1576259670.30 151.4803 59.9968 32.0000 1.9719 1.9740 413.8961 414.4425 0.0828 -1.0000 -1.0000 5448925 1576259670.40 151.4307 59.9968 32.0000 1.9722 1.9743 413.8169 414.3626 0.0827 -1.0000 -1.0000 5448988 1576259670.50 151.5115 59.9968 32.0000 1.9721 1.9743 413.8651 414.4098 0.0825 -1.0000 -1.0000 5449050 1576259670.60 151.5115 59.9968 32.0000 1.9714 1.9735 413.9443 414.4890 0.0826 -1.0000 -1.0000 5449113 1576259670.70 151.5115 59.9968 32.0000 1.9715 1.9736 413.8567 414.4015 0.0826 -1.0000 -1.0000 5449972 1576259670.80 151.5115 59.9968 32.0000 1.9724 1.9745 413.6931 414.2382 0.0827 -1.0000 -1.0000 5450144 1576259670.90 151.5115 59.9968 32.0000 1.9723 1.9745 413.7874 414.3336 0.0828 -1.0000 -1.0000 5450222 1576259671.00 151.5391 59.9968 32.0000 1.9714 1.9735 413.8850 414.4305 0.0827 -1.0000 -1.0000 5450284 1576259671.10 151.5408 59.9968 32.0000 1.9717 1.9739 413.8480 414.3928 0.0826 -1.0000 -1.0000 5450347 1576259671.20 151.5408 59.9968 32.0000 1.9718 1.9739 413.9330 414.4790 0.0827 -1.0000 -1.0000 5450425 1576259671.30 151.5408 59.9968 32.0000 1.9718 1.9739 413.7066 414.2515 0.0826 -1.0000 -1.0000 5450488 1576259671.40 151.5408 59.9968 32.0000 1.9717 1.9738 413.6606 414.2044 0.0824 -1.0000 -1.0000 5450550 1576259671.50 151.5408 59.9968 32.0000 1.9715 1.9736 413.8095 414.3551 0.0827 -1.0000 -1.0000 5450613 1576259671.60 151.5408 59.9968 32.0000 1.9715 1.9736 413.8013 414.3470 0.0827 -1.0000 -1.0000 5450675 1576259671.70 151.5408 59.9968 32.0000 1.9722 1.9744 413.7160 414.2607 0.0826 -1.0000 -1.0000 5450738 1576259671.80 151.5408 59.9968 32.0000 1.9720 1.9741 413.7254 414.2710 0.0828 -1.0000 -1.0000 5450816 1576259671.90 151.5408 59.9968 32.0000 1.9713 1.9735 413.8232 414.3666 0.0824 -1.0000 -1.0000 5450878 1576259672.00 151.5408 59.9968 32.0000 1.9710 1.9732 413.8888 414.4332 0.0825 -1.0000 -1.0000 5450941 1576259672.10 151.4230 59.9968 32.0000 1.9716 1.9737 413.9447 414.4895 0.0826 -1.0000 -1.0000 5451019 1576259672.20 151.4230 59.9968 32.0000 1.9717 1.9738 413.7924 414.3381 0.0827 -1.0000 -1.0000 5451081 1576259672.30 151.4230 59.9968 32.0000 1.9716 1.9737 413.6831 414.2287 0.0827 -1.0000 -1.0000 5451159 1576259672.40 151.4230 59.9968 32.0000 1.9716 1.9738 413.7732 414.3182 0.0826 -1.0000 -1.0000 5451222 1576259672.50 151.4230 59.9968 32.0000 1.9713 1.9734 413.9118 414.4565 0.0826 -1.0000 -1.0000 5451284 1576259672.60 151.4798 59.9968 32.0000 1.9712 1.9733 413.8844 414.4295 0.0826 -1.0000 -1.0000 5451347 1576259672.70 151.4911 59.9968 32.0000 1.9719 1.9741 413.9323 414.4777 0.0827 -1.0000 -1.0000 5451410 1576259672.80 151.4911 59.9968 32.0000 1.9718 1.9740 413.6005 414.1460 0.0827 -1.0000 -1.0000 5451472 1576259672.90 151.4911 59.9968 32.0000 1.9709 1.9731 413.7766 414.3215 0.0826 -1.0000 -1.0000 5451550 1576259673.00 151.4911 59.9968 32.0000 1.9707 1.9729 413.8899 414.4352 0.0827 -1.0000 -1.0000 5451613 1576259673.10 151.4911 59.9968 32.0000 1.9708 1.9730 413.7634 414.3094 0.0828 -1.0000 -1.0000 5451675 1576259673.20 151.5464 59.9968 32.0000 1.9726 1.9747 413.7348 414.2800 0.0826 -1.0000 -1.0000 5451753 1576259673.30 151.5464 59.9968 32.0000 1.9717 1.9739 413.7131 414.2577 0.0826 -1.0000 -1.0000 5451988 1576259673.40 151.5464 59.9968 32.0000 1.9714 1.9736 413.8681 414.4148 0.0828 -1.0000 -1.0000 5452050 1576259673.50 151.5464 59.9968 32.0000 1.9704 1.9726 413.8974 414.4434 0.0828 -1.0000 -1.0000 5452128 1576259673.60 151.5464 59.9968 32.0000 1.9714 1.9735 413.7714 414.3166 0.0826 -1.0000 -1.0000 5452191 1576259673.70 151.4592 59.9968 32.0000 1.9715 1.9736 413.6653 414.2100 0.0825 -1.0000 -1.0000 5452253 1576259673.80 151.4592 59.9968 32.0000 1.9716 1.9737 413.6550 414.1994 0.0826 -1.0000 -1.0000 5452519 1576259673.90 151.4592 59.9968 32.0000 1.9712 1.9733 413.8602 414.4055 0.0827 -1.0000 -1.0000 5452581 1576259674.00 151.4592 59.9968 32.0000 1.9713 1.9735 413.8324 414.3778 0.0827 -1.0000 -1.0000 5452644 1576259674.10 151.4592 59.9968 32.0000 1.9718 1.9739 413.7669 414.3125 0.0827 -1.0000 -1.0000 5452722 1576259674.20 151.4627 59.9968 32.0000 1.9718 1.9740 413.6903 414.2358 0.0827 -1.0000 -1.0000 5452784 1576259674.30 151.4667 59.9968 32.0000 1.9710 1.9731 413.8080 414.3535 0.0827 -1.0000 -1.0000 5452988 1576259674.40 151.4667 59.9968 32.0000 1.9711 1.9732 413.9495 414.4953 0.0827 -1.0000 -1.0000 5453050 1576259674.50 151.4667 59.9968 32.0000 1.9711 1.9733 414.0018 414.5471 0.0826 -1.0000 -1.0000 5453113 1576259674.60 151.4667 59.9968 32.0000 1.9714 1.9735 413.8548 414.4001 0.0826 -1.0000 -1.0000 5453191 1576259674.70 151.4667 59.9968 32.0000 1.9724 1.9745 413.6991 414.2441 0.0827 -1.0000 -1.0000 5453253 1576259674.80 151.4955 59.9972 32.0000 1.9722 1.9743 413.7072 414.2508 0.0825 -1.0000 -1.0000 5454300 1576259674.90 151.4955 59.9972 32.0000 1.9711 1.9733 413.9276 414.4729 0.0827 -1.0000 -1.0000 5454378 1576259675.00 151.4955 59.9972 32.0000 1.9718 1.9739 413.8500 414.3956 0.0827 -1.0000 -1.0000 5454441 1576259675.10 151.4955 59.9972 32.0000 1.9724 1.9746 413.7252 414.2699 0.0826 -1.0000 -1.0000 5454503 1576259675.20 151.4955 59.9972 32.0000 1.9720 1.9742 413.6797 414.2250 0.0827 -1.0000 -1.0000 5454581 1576259675.30 151.5249 59.9972 32.0000 1.9716 1.9738 413.7685 414.3136 0.0826 -1.0000 -1.0000 5454644 1576259675.40 151.5249 59.9972 32.0000 1.9712 1.9733 413.8940 414.4397 0.0827 -1.0000 -1.0000 5454706 1576259675.50 151.5249 59.9972 32.0000 1.9709 1.9730 413.8750 414.4206 0.0826 -1.0000 -1.0000 5454769 1576259675.60 151.5249 59.9972 32.0000 1.9720 1.9742 413.7871 414.3324 0.0827 -1.0000 -1.0000 5454847 1576259675.70 151.5249 59.9972 32.0000 1.9716 1.9737 413.7238 414.2694 0.0827 -1.0000 -1.0000 5454909 1576259675.80 151.5249 59.9972 32.0000 1.9712 1.9733 413.8441 414.3894 0.0826 -1.0000 -1.0000 5454972 1576259675.90 151.5523 59.9972 32.0000 1.9709 1.9731 413.9616 414.5064 0.0825 -1.0000 -1.0000 5455034 1576259676.00 151.5523 59.9972 32.0000 1.9711 1.9732 414.0020 414.5477 0.0827 -1.0000 -1.0000 5455113 1576259676.10 151.5523 59.9972 32.0000 1.9710 1.9731 413.8372 414.3834 0.0828 -1.0000 -1.0000 5455175 1576259676.20 151.5523 59.9972 32.0000 1.9714 1.9735 413.7990 414.3441 0.0826 -1.0000 -1.0000 5455238 1576259676.30 151.5523 59.9972 32.0000 1.9707 1.9729 413.8602 414.4057 0.0827 -1.0000 -1.0000 5455316 1576259676.40 151.4154 59.9972 32.0000 1.9705 1.9727 413.9196 414.4661 0.0828 -1.0000 -1.0000 5455378 1576259676.50 151.4144 59.9972 32.0000 1.9720 1.9742 413.7685 414.3145 0.0828 -1.0000 -1.0000 5455441 1576259676.60 151.4144 59.9972 32.0000 1.9725 1.9747 413.7590 414.3049 0.0827 -1.0000 -1.0000 5455519 1576259676.70 151.4144 59.9972 32.0000 1.9722 1.9743 413.6609 414.2061 0.0827 -1.0000 -1.0000 5455581 1576259676.80 151.4144 59.9972 32.0000 1.9716 1.9738 413.7551 414.3011 0.0828 -1.0000 -1.0000 5455644 1576259676.90 151.4144 59.9972 32.0000 1.9719 1.9741 413.9730 414.5183 0.0826 -1.0000 -1.0000 5455707 1576259677.00 151.4144 59.9972 32.0000 1.9720 1.9741 413.8723 414.4171 0.0827 -1.0000 -1.0000 5455769 1576259677.10 151.4144 59.9972 32.0000 1.9725 1.9747 413.7018 414.2476 0.0828 -1.0000 -1.0000 5455832 1576259677.20 151.4144 59.9972 32.0000 1.9722 1.9744 413.8640 414.4096 0.0827 -1.0000 -1.0000 5455910 1576259677.30 151.4144 59.9972 32.0000 1.9721 1.9743 413.8733 414.4188 0.0827 -1.0000 -1.0000 5455972 1576259677.40 151.4144 59.9972 32.0000 1.9726 1.9747 413.8545 414.4005 0.0827 -1.0000 -1.0000 5456253 1576259677.50 151.5980 59.9972 32.0000 1.9722 1.9744 413.7102 414.2562 0.0828 -1.0000 -1.0000 5456331 1576259677.60 151.5980 59.9972 32.0000 1.9714 1.9735 413.8223 414.3674 0.0826 -1.0000 -1.0000 5456394 1576259677.70 151.5980 59.9972 32.0000 1.9714 1.9736 413.9822 414.5282 0.0828 -1.0000 -1.0000 5456456 1576259677.80 151.5980 59.9972 32.0000 1.9719 1.9741 413.9540 414.5025 0.0830 -1.0000 -1.0000 5456534 1576259677.90 151.5980 59.9972 32.0000 1.9716 1.9737 413.8458 414.3910 0.0827 -1.0000 -1.0000 5456597 1576259678.00 151.5980 59.9972 32.0000 1.9722 1.9743 413.6676 414.2127 0.0826 -1.0000 -1.0000 5456659 1576259678.10 151.5354 59.9972 32.0000 1.9714 1.9735 413.7862 414.3310 0.0826 -1.0000 -1.0000 5456722 1576259678.20 151.5354 59.9972 32.0000 1.9712 1.9733 413.9663 414.5123 0.0828 -1.0000 -1.0000 5456784 1576259678.30 151.5354 59.9972 32.0000 1.9713 1.9735 413.8436 414.3894 0.0827 -1.0000 -1.0000 5456863 1576259678.40 151.5354 59.9972 32.0000 1.9719 1.9741 413.7405 414.2864 0.0828 -1.0000 -1.0000 5457488 1576259678.50 151.5354 59.9972 32.0000 1.9716 1.9737 413.7224 414.2675 0.0827 -1.0000 -1.0000 5457550 1576259678.60 151.5354 59.9972 32.0000 1.9708 1.9729 413.8461 414.3914 0.0826 -1.0000 -1.0000 5457628 1576259678.70 151.4630 59.9972 32.0000 1.9711 1.9732 413.8926 414.4380 0.0827 -1.0000 -1.0000 5457691 1576259678.80 151.4630 59.9972 32.0000 1.9723 1.9744 413.7266 414.2730 0.0828 -1.0000 -1.0000 5457753 1576259678.90 151.4630 59.9972 32.0000 1.9722 1.9744 413.7155 414.2609 0.0827 -1.0000 -1.0000 5458456 1576259679.00 151.4630 59.9972 32.0000 1.9721 1.9742 413.6704 414.2155 0.0827 -1.0000 -1.0000 5458519 1576259679.10 151.4630 59.9972 32.0000 1.9716 1.9737 413.8699 414.4157 0.0828 -1.0000 -1.0000 5458581 1576259679.20 151.5612 59.9972 32.0000 1.9710 1.9732 413.8798 414.4258 0.0827 -1.0000 -1.0000 5458644 1576259679.30 151.5612 59.9972 32.0000 1.9722 1.9744 413.7887 414.3356 0.0829 -1.0000 -1.0000 5458706 1576259679.40 151.5612 59.9972 32.0000 1.9715 1.9737 413.6887 414.2346 0.0828 -1.0000 -1.0000 5458769 1576259679.50 151.5612 59.9972 32.0000 1.9720 1.9742 413.8470 414.3934 0.0828 -1.0000 -1.0000 5458847 1576259679.60 151.5612 59.9972 32.0000 1.9714 1.9736 413.9528 414.4988 0.0828 -1.0000 -1.0000 5458909 1576259679.70 151.5413 59.9972 32.0000 1.9704 1.9726 413.7470 414.2930 0.0828 -1.0000 -1.0000 5458972 1576259679.80 151.4798 59.9971 32.0000 1.9724 1.9745 413.7879 414.3337 0.0827 -1.0000 -1.0000 5459050 1576259679.90 151.4798 59.9971 32.0000 1.9711 1.9732 413.8795 414.4254 0.0828 -1.0000 -1.0000 5459113 1576259680.00 151.4798 59.9971 32.0000 1.9710 1.9732 413.8932 414.4400 0.0828 -1.0000 -1.0000 5459175 1576259680.10 151.4798 59.9971 32.0000 1.9713 1.9734 413.7763 414.3220 0.0827 -1.0000 -1.0000 5459253 1576259680.20 151.4798 59.9971 32.0000 1.9710 1.9731 413.8019 414.3490 0.0829 -1.0000 -1.0000 5459316 1576259680.30 151.4798 59.9971 32.0000 1.9721 1.9742 413.6291 414.1747 0.0828 -1.0000 -1.0000 5459394 1576259680.40 151.4814 59.9971 32.0000 1.9710 1.9731 413.7339 414.2794 0.0827 -1.0000 -1.0000 5459457 1576259680.50 151.5677 59.9971 32.0000 1.9720 1.9741 413.9083 414.4524 0.0825 -1.0000 -1.0000 5459519 1576259680.60 151.5677 59.9971 32.0000 1.9714 1.9735 413.8484 414.3940 0.0827 -1.0000 -1.0000 5459581 1576259680.70 151.5677 59.9971 32.0000 1.9725 1.9746 413.6737 414.2194 0.0828 -1.0000 -1.0000 5459644 1576259680.80 151.5677 59.9971 32.0000 1.9719 1.9740 413.7995 414.3461 0.0828 -1.0000 -1.0000 5459722 1576259680.90 151.5677 59.9971 32.0000 1.9720 1.9741 413.8935 414.4387 0.0826 -1.0000 -1.0000 5459784 1576259681.00 151.5677 59.9971 32.0000 1.9709 1.9730 413.9628 414.5089 0.0828 -1.0000 -1.0000 5459847 1576259681.10 151.5677 59.9971 32.0000 1.9720 1.9741 413.6741 414.2201 0.0828 -1.0000 -1.0000 5459910 1576259681.20 151.5677 59.9971 32.0000 1.9724 1.9745 413.6950 414.2400 0.0827 -1.0000 -1.0000 5459988 1576259681.30 151.5677 59.9971 32.0000 1.9727 1.9748 413.7175 414.2623 0.0826 -1.0000 -1.0000 5500050 1576259681.40 151.5677 59.9971 32.0000 1.9717 1.9739 413.8781 414.4230 0.0826 -1.0000 -1.0000 5500113 1576259681.50 151.5589 59.9971 32.0000 1.9706 1.9727 413.9271 414.4729 0.0827 -1.0000 -1.0000 5501222 1576259681.60 151.5293 59.9971 32.0000 1.9706 1.9727 413.9350 414.4790 0.0824 -1.0000 -1.0000 5501284 1576259681.70 151.5293 59.9971 32.0000 1.9711 1.9732 413.7905 414.3356 0.0827 -1.0000 -1.0000 5501347 1576259681.80 151.5293 59.9971 32.0000 1.9719 1.9740 413.6946 414.2401 0.0827 -1.0000 -1.0000 5501409 1576259681.90 151.5293 59.9971 32.0000 1.9713 1.9735 413.7102 414.2554 0.0827 -1.0000 -1.0000 5501472 1576259682.00 151.5293 59.9971 32.0000 1.9710 1.9731 413.9275 414.4739 0.0828 -1.0000 -1.0000 5501534 1576259682.10 151.4483 59.9971 32.0000 1.9727 1.9749 413.8231 414.3689 0.0827 -1.0000 -1.0000 5501613 1576259682.20 151.4483 59.9971 32.0000 1.9721 1.9743 413.6601 414.2066 0.0828 -1.0000 -1.0000 5501675 1576259682.30 151.4483 59.9971 32.0000 1.9714 1.9735 413.6201 414.1649 0.0826 -1.0000 -1.0000 5501753 1576259682.40 151.4483 59.9971 32.0000 1.9715 1.9736 413.7315 414.2767 0.0827 -1.0000 -1.0000 5501816 1576259682.50 151.4483 59.9971 32.0000 1.9708 1.9729 413.9270 414.4709 0.0825 -1.0000 -1.0000 5501878 1576259682.60 151.4483 59.9971 32.0000 1.9714 1.9736 413.8580 414.4043 0.0828 -1.0000 -1.0000 5501956 1576259682.70 151.4483 59.9971 32.0000 1.9713 1.9735 413.7486 414.2936 0.0826 -1.0000 -1.0000 5502019 1576259682.80 151.4483 59.9971 32.0000 1.9723 1.9744 413.6995 414.2457 0.0828 -1.0000 -1.0000 5502066 1576259682.90 151.4483 59.9971 32.0000 1.9708 1.9729 413.9858 414.5313 0.0826 -1.0000 -1.0000 5502144 1576259683.00 151.4483 59.9971 32.0000 1.9713 1.9734 413.9728 414.5184 0.0827 -1.0000 -1.0000 5502206 1576259683.10 151.4483 59.9971 32.0000 1.9715 1.9736 413.7839 414.3296 0.0827 -1.0000 -1.0000 5502269 1576259683.20 151.5754 59.9971 32.0000 1.9723 1.9744 413.7204 414.2657 0.0827 -1.0000 -1.0000 5502347 1576259683.30 151.4899 59.9971 32.0000 1.9718 1.9739 413.8516 414.3975 0.0828 -1.0000 -1.0000 5502409 1576259683.40 151.4899 59.9971 32.0000 1.9719 1.9740 413.9316 414.4772 0.0827 -1.0000 -1.0000 5502472 1576259683.50 151.4899 59.9971 32.0000 1.9721 1.9743 413.7870 414.3329 0.0828 -1.0000 -1.0000 5502550 1576259683.60 151.4899 59.9971 32.0000 1.9729 1.9751 413.7945 414.3405 0.0828 -1.0000 -1.0000 5502613 1576259683.70 151.4899 59.9971 32.0000 1.9719 1.9741 413.7547 414.3005 0.0827 -1.0000 -1.0000 5502675 1576259683.80 151.4899 59.9971 32.0000 1.9709 1.9730 413.9680 414.5135 0.0827 -1.0000 -1.0000 5502738 1576259683.90 151.4899 59.9971 32.0000 1.9708 1.9729 413.9407 414.4863 0.0827 -1.0000 -1.0000 5502800 1576259684.00 151.4899 59.9971 32.0000 1.9714 1.9735 413.7403 414.2859 0.0827 -1.0000 -1.0000 5502863 1576259684.10 151.4899 59.9971 32.0000 1.9721 1.9743 413.6829 414.2281 0.0827 -1.0000 -1.0000 5503238 1576259684.20 151.4899 59.9971 32.0000 1.9708 1.9729 413.8464 414.3923 0.0828 -1.0000 -1.0000 5503300 1576259684.30 151.4899 59.9971 32.0000 1.9713 1.9734 413.8037 414.3498 0.0825 -1.0000 -1.0000 5503363 1576259684.40 151.4899 59.9971 32.0000 1.9717 1.9739 413.7025 414.2483 0.0828 -1.0000 -1.0000 5503425 1576259684.50 151.4899 59.9971 32.0000 1.9721 1.9743 413.7390 414.2850 0.0828 -1.0000 -1.0000 5503488 1576259684.60 151.4899 59.9971 32.0000 1.9720 1.9741 413.6805 414.2255 0.0826 -1.0000 -1.0000 5503566 1576259684.70 151.4899 59.9971 32.0000 1.9716 1.9738 413.8678 414.4126 0.0826 -1.0000 -1.0000 5503628 1576259684.80 151.4899 59.9971 32.0000 1.9719 1.9741 413.8470 414.3925 0.0827 -1.0000 -1.0000 5503691 1576259684.90 151.4739 59.9971 32.0000 1.9716 1.9738 413.7061 414.2522 0.0828 -1.0000 -1.0000 5503769 1576259685.00 151.4404 59.9971 32.0000 1.9724 1.9746 413.6039 414.1490 0.0827 -1.0000 -1.0000 5503941 1576259685.10 151.4404 59.9971 32.0000 1.9719 1.9740 413.7655 414.3104 0.0826 -1.0000 -1.0000 5504066 1576259685.20 151.4404 59.9971 32.0000 1.9720 1.9741 413.9182 414.4639 0.0827 -1.0000 -1.0000 5504144 1576259685.30 151.4404 59.9971 32.0000 1.9720 1.9741 413.7885 414.3335 0.0827 -1.0000 -1.0000 5504206 1576259685.40 151.4404 59.9971 32.0000 1.9718 1.9740 413.7171 414.2620 0.0826 -1.0000 -1.0000 5504269 1576259685.50 151.4843 59.9974 32.0000 1.9712 1.9734 413.8383 414.3840 0.0827 -1.0000 -1.0000 5504331 1576259685.60 151.4843 59.9974 32.0000 1.9711 1.9732 413.9253 414.4709 0.0827 -1.0000 -1.0000 5504488 1576259685.70 151.4843 59.9974 32.0000 1.9714 1.9735 413.9392 414.4851 0.0827 -1.0000 -1.0000 5504550 1576259685.80 151.4843 59.9974 32.0000 1.9719 1.9741 413.7960 414.3421 0.0827 -1.0000 -1.0000 5504628 1576259685.90 151.4843 59.9974 32.0000 1.9722 1.9744 413.6122 414.1566 0.0826 -1.0000 -1.0000 5504691 1576259686.00 151.4052 59.9974 32.0000 1.9716 1.9737 413.7947 414.3398 0.0826 -1.0000 -1.0000 5504753 1576259686.10 151.4052 59.9974 32.0000 1.9716 1.9737 413.8823 414.4271 0.0826 -1.0000 -1.0000 5505019 1576259686.20 151.4052 59.9974 32.0000 1.9714 1.9735 413.8508 414.3965 0.0827 -1.0000 -1.0000 5505081 1576259686.30 151.4052 59.9974 32.0000 1.9721 1.9742 413.6780 414.2231 0.0827 -1.0000 -1.0000 5505144 1576259686.40 151.4052 59.9974 32.0000 1.9716 1.9738 413.8363 414.3827 0.0828 -1.0000 -1.0000 5505206 1576259686.50 151.4052 59.9974 32.0000 1.9710 1.9731 413.8799 414.4249 0.0826 -1.0000 -1.0000 5505269 1576259686.60 151.5443 59.9974 32.0000 1.9713 1.9735 413.8315 414.3768 0.0827 -1.0000 -1.0000 5505457 1576259686.70 151.5443 59.9974 32.0000 1.9719 1.9741 413.7833 414.3288 0.0827 -1.0000 -1.0000 5505519 1576259686.80 151.5443 59.9974 32.0000 1.9715 1.9737 413.6741 414.2196 0.0827 -1.0000 -1.0000 5505581 1576259686.90 151.5443 59.9974 32.0000 1.9712 1.9734 413.8176 414.3621 0.0825 -1.0000 -1.0000 5505659 1576259687.00 151.5443 59.9974 32.0000 1.9705 1.9726 413.9161 414.4619 0.0827 -1.0000 -1.0000 5505722 1576259687.10 151.5293 59.9974 32.0000 1.9710 1.9731 413.8993 414.4452 0.0827 -1.0000 -1.0000 5505784 1576259687.20 151.5293 59.9974 32.0000 1.9720 1.9741 413.7757 414.3205 0.0826 -1.0000 -1.0000 5506488 1576259687.30 151.5293 59.9974 32.0000 1.9719 1.9741 413.6804 414.2253 0.0826 -1.0000 -1.0000 5506550 1576259687.40 151.5293 59.9974 32.0000 1.9709 1.9730 413.9556 414.5011 0.0827 -1.0000 -1.0000 5506613 1576259687.50 151.5293 59.9974 32.0000 1.9708 1.9729 413.8954 414.4416 0.0828 -1.0000 -1.0000 5506675 1576259687.60 151.5293 59.9974 32.0000 1.9716 1.9737 413.7884 414.3331 0.0826 -1.0000 -1.0000 5506738 1576259687.70 151.5293 59.9974 32.0000 1.9719 1.9740 413.6756 414.2209 0.0827 -1.0000 -1.0000 5506800 1576259687.80 151.5293 59.9974 32.0000 1.9717 1.9738 413.7222 414.2678 0.0827 -1.0000 -1.0000 5506878 1576259687.90 151.5293 59.9974 32.0000 1.9718 1.9740 413.8498 414.3945 0.0826 -1.0000 -1.0000 5506941 1576259688.00 151.5293 59.9974 32.0000 1.9711 1.9733 413.9113 414.4576 0.0828 -1.0000 -1.0000 5507019 1576259688.10 151.5293 59.9974 32.0000 1.9724 1.9745 413.7825 414.3284 0.0827 -1.0000 -1.0000 5507222 1576259688.20 151.4425 59.9974 32.0000 1.9723 1.9744 413.6784 414.2243 0.0827 -1.0000 -1.0000 5507300 1576259688.30 151.4347 59.9974 32.0000 1.9724 1.9746 413.7971 414.3419 0.0826 -1.0000 -1.0000 5507378 1576259688.40 151.4347 59.9974 32.0000 1.9709 1.9730 413.8464 414.3923 0.0828 -1.0000 -1.0000 5507441 1576259688.50 151.4347 59.9974 32.0000 1.9712 1.9733 413.7463 414.2911 0.0826 -1.0000 -1.0000 5507503 1576259688.60 151.4347 59.9974 32.0000 1.9727 1.9749 413.6196 414.1641 0.0826 -1.0000 -1.0000 5507566 1576259688.70 151.4347 59.9974 32.0000 1.9723 1.9744 413.8201 414.3659 0.0828 -1.0000 -1.0000 5507628 1576259688.80 151.5984 59.9974 32.0000 1.9715 1.9736 413.9318 414.4770 0.0826 -1.0000 -1.0000 5507691 1576259688.90 151.5984 59.9974 32.0000 1.9726 1.9748 413.8814 414.4262 0.0826 -1.0000 -1.0000 5507769 1576259689.00 151.5984 59.9974 32.0000 1.9717 1.9738 413.7115 414.2569 0.0827 -1.0000 -1.0000 5507831 1576259689.10 151.5984 59.9974 32.0000 1.9721 1.9742 413.7168 414.2623 0.0827 -1.0000 -1.0000 5507894 1576259689.20 151.5984 59.9974 32.0000 1.9721 1.9743 413.8388 414.3842 0.0827 -1.0000 -1.0000 5508269 1576259689.30 151.4974 59.9974 32.0000 1.9706 1.9727 413.9153 414.4601 0.0825 -1.0000 -1.0000 5508331 1576259689.40 151.4974 59.9974 32.0000 1.9709 1.9730 413.8343 414.3797 0.0827 -1.0000 -1.0000 5508409 1576259689.50 151.4974 59.9974 32.0000 1.9717 1.9738 413.7241 414.2691 0.0826 -1.0000 -1.0000 5508472 1576259689.60 151.4974 59.9974 32.0000 1.9721 1.9743 413.7904 414.3352 0.0826 -1.0000 -1.0000 5508534 1576259689.70 151.4974 59.9974 32.0000 1.9707 1.9729 413.8572 414.4012 0.0825 -1.0000 -1.0000 5508597 1576259689.80 151.4672 59.9976 32.0000 1.9710 1.9732 413.9885 414.5345 0.0826 -1.0000 -1.0000 5508675 1576259689.90 151.4585 59.9976 32.0000 1.9713 1.9735 413.8300 414.3751 0.0827 -1.0000 -1.0000 5508738 1576259690.00 151.4585 59.9976 32.0000 1.9720 1.9741 413.7582 414.3028 0.0826 -1.0000 -1.0000 5508800 1576259690.10 151.4585 59.9976 32.0000 1.9712 1.9734 413.9546 414.5002 0.0826 -1.0000 -1.0000 5508878 1576259690.20 151.4585 59.9976 32.0000 1.9713 1.9734 413.9679 414.5130 0.0827 -1.0000 -1.0000 5509003 1576259690.30 151.4585 59.9976 32.0000 1.9721 1.9742 413.9573 414.5022 0.0826 -1.0000 -1.0000 5509066 1576259690.40 151.4585 59.9976 32.0000 1.9722 1.9743 413.7186 414.2642 0.0827 -1.0000 -1.0000 5509128 1576259690.50 151.4325 59.9976 32.0000 1.9720 1.9742 413.7537 414.2986 0.0826 -1.0000 -1.0000 5509191 1576259690.60 151.4325 59.9976 32.0000 1.9722 1.9743 413.9127 414.4587 0.0827 -1.0000 -1.0000 5509269 1576259690.70 151.4325 59.9976 32.0000 1.9718 1.9739 414.0196 414.5648 0.0826 -1.0000 -1.0000 5509347 1576259690.80 151.4325 59.9976 32.0000 1.9719 1.9740 413.7266 414.2717 0.0827 -1.0000 -1.0000 5509535 1576259690.90 151.4325 59.9976 32.0000 1.9714 1.9735 413.7781 414.3243 0.0828 -1.0000 -1.0000 5509613 1576259691.00 151.4325 59.9976 32.0000 1.9710 1.9732 414.0628 414.6084 0.0826 -1.0000 -1.0000 5509675 1576259691.10 151.4325 59.9976 32.0000 1.9716 1.9737 413.9164 414.4621 0.0827 -1.0000 -1.0000 5509738 1576259691.20 151.4325 59.9976 32.0000 1.9722 1.9743 413.7456 414.2913 0.0827 -1.0000 -1.0000 5509800 1576259691.30 151.4325 59.9976 32.0000 1.9724 1.9745 413.7191 414.2639 0.0827 -1.0000 -1.0000 5510003 1576259691.40 151.4325 59.9976 32.0000 1.9712 1.9734 413.8095 414.3554 0.0828 -1.0000 -1.0000 5510050 1576259691.50 151.4325 59.9976 32.0000 1.9715 1.9737 413.9902 414.5358 0.0827 -1.0000 -1.0000 5510128 1576259691.60 151.4761 59.9976 32.0000 1.9712 1.9733 413.9940 414.5393 0.0826 -1.0000 -1.0000 5510191 1576259691.70 151.4764 59.9976 32.0000 1.9715 1.9736 413.8426 414.3878 0.0827 -1.0000 -1.0000 5510253 1576259691.80 151.4764 59.9976 32.0000 1.9725 1.9747 413.7586 414.3040 0.0827 -1.0000 -1.0000 5510613 1576259691.90 151.4764 59.9976 32.0000 1.9710 1.9731 413.9475 414.4926 0.0826 -1.0000 -1.0000 5510675 1576259692.00 151.4764 59.9976 32.0000 1.9713 1.9734 413.9496 414.4952 0.0827 -1.0000 -1.0000 5510738 1576259692.10 151.4764 59.9976 32.0000 1.9718 1.9739 413.7115 414.2575 0.0828 -1.0000 -1.0000 5510800 1576259692.20 151.5106 59.9976 32.0000 1.9718 1.9739 413.6764 414.2213 0.0826 -1.0000 -1.0000 5510863 1576259692.30 151.5106 59.9976 32.0000 1.9709 1.9730 413.8507 414.3956 0.0825 -1.0000 -1.0000 5510972 1576259692.40 151.5106 59.9976 32.0000 1.9712 1.9733 413.8999 414.4452 0.0827 -1.0000 -1.0000 5511034 1576259692.50 151.5106 59.9976 32.0000 1.9716 1.9738 413.8754 414.4211 0.0827 -1.0000 -1.0000 5511097 1576259692.60 151.5106 59.9976 32.0000 1.9721 1.9743 413.7288 414.2749 0.0828 -1.0000 -1.0000 5511175 1576259692.70 151.5106 59.9976 32.0000 1.9712 1.9733 413.7604 414.3056 0.0827 -1.0000 -1.0000 5511238 1576259692.80 151.5106 59.9976 32.0000 1.9708 1.9729 413.8517 414.3972 0.0826 -1.0000 -1.0000 5511707 1576259692.90 151.5120 59.9976 32.0000 1.9709 1.9731 413.8245 414.3697 0.0826 -1.0000 -1.0000 5511784 1576259693.00 151.3840 59.9976 32.0000 1.9714 1.9736 413.7961 414.3399 0.0824 -1.0000 -1.0000 5511847 1576259693.10 151.3840 59.9976 32.0000 1.9709 1.9731 413.9549 414.5004 0.0827 -1.0000 -1.0000 5511909 1576259693.20 151.3840 59.9976 32.0000 1.9716 1.9737 413.9314 414.4772 0.0827 -1.0000 -1.0000 5511988 1576259693.30 151.3840 59.9976 32.0000 1.9723 1.9745 413.8285 414.3735 0.0826 -1.0000 -1.0000 5512269 1576259693.40 151.3840 59.9976 32.0000 1.9727 1.9748 413.7243 414.2697 0.0827 -1.0000 -1.0000 5512331 1576259693.50 151.3888 59.9976 32.0000 1.9715 1.9737 413.7889 414.3345 0.0827 -1.0000 -1.0000 5512409 1576259693.60 151.4539 59.9976 32.0000 1.9712 1.9733 413.8584 414.4039 0.0827 -1.0000 -1.0000 5512472 1576259693.70 151.4539 59.9976 32.0000 1.9726 1.9747 413.9018 414.4467 0.0826 -1.0000 -1.0000 5512534 1576259693.80 151.4539 59.9976 32.0000 1.9724 1.9746 413.7904 414.3358 0.0827 -1.0000 -1.0000 5512722 1576259693.90 151.4539 59.9976 32.0000 1.9721 1.9742 413.6625 414.2071 0.0826 -1.0000 -1.0000 5512784 1576259694.00 151.4539 59.9976 32.0000 1.9715 1.9737 413.8924 414.4379 0.0827 -1.0000 -1.0000 5512847 1576259694.10 151.5599 59.9976 32.0000 1.9719 1.9740 413.8275 414.3729 0.0826 -1.0000 -1.0000 5512925 1576259694.20 151.5599 59.9976 32.0000 1.9718 1.9740 413.7105 414.2553 0.0826 -1.0000 -1.0000 5512988 1576259694.30 151.5104 59.9976 32.0000 1.9717 1.9739 413.8677 414.4122 0.0826 -1.0000 -1.0000 5513222 1576259694.40 151.4362 59.9976 32.0000 1.9712 1.9733 413.9593 414.5052 0.0827 -1.0000 -1.0000 5513284 1576259694.50 151.4362 59.9976 32.0000 1.9721 1.9742 413.8144 414.3596 0.0827 -1.0000 -1.0000 5513347 1576259694.60 151.4362 59.9976 32.0000 1.9718 1.9739 413.7500 414.2940 0.0825 -1.0000 -1.0000 5513425 1576259694.70 151.4362 59.9976 32.0000 1.9721 1.9743 413.7334 414.2786 0.0827 -1.0000 -1.0000 5513488 1576259694.80 151.4362 59.9976 32.0000 1.9721 1.9743 413.8562 414.4020 0.0827 -1.0000 -1.0000 5513550 1576259694.90 151.5069 59.9982 32.0000 1.9717 1.9738 413.9989 414.5447 0.0827 -1.0000 -1.0000 5513769 1576259695.00 151.5069 59.9982 32.0000 1.9720 1.9741 413.9029 414.4483 0.0827 -1.0000 -1.0000 5513832 1576259695.10 151.5069 59.9982 32.0000 1.9719 1.9740 413.7267 414.2718 0.0826 -1.0000 -1.0000 5513894 1576259695.20 151.5069 59.9982 32.0000 1.9725 1.9747 413.7707 414.3151 0.0825 -1.0000 -1.0000 5513957 1576259695.30 151.5069 59.9982 32.0000 1.9713 1.9735 414.0326 414.5774 0.0826 -1.0000 -1.0000 5514034 1576259695.40 151.5069 59.9982 32.0000 1.9723 1.9745 413.7838 414.3287 0.0826 -1.0000 -1.0000 5514269 1576259695.50 151.4716 59.9982 32.0000 1.9718 1.9739 413.7503 414.2962 0.0827 -1.0000 -1.0000 5514331 1576259695.60 151.4716 59.9982 32.0000 1.9706 1.9728 413.8348 414.3803 0.0828 -1.0000 -1.0000 5514394 1576259695.70 151.4716 59.9982 32.0000 1.9707 1.9729 413.9001 414.4462 0.0827 -1.0000 -1.0000 5514456 1576259695.80 151.4716 59.9982 32.0000 1.9714 1.9736 413.7788 414.3240 0.0826 -1.0000 -1.0000 5514534 1576259695.90 151.4716 59.9982 32.0000 1.9716 1.9737 413.7292 414.2734 0.0826 -1.0000 -1.0000 5514722 1576259696.00 151.4240 59.9982 32.0000 1.9715 1.9737 413.7501 414.2952 0.0827 -1.0000 -1.0000 5514784 1576259696.10 151.4240 59.9982 32.0000 1.9709 1.9730 413.8120 414.3575 0.0827 -1.0000 -1.0000 5514847 1576259696.20 151.4240 59.9982 32.0000 1.9702 1.9723 413.9362 414.4813 0.0826 -1.0000 -1.0000 5514909 1576259696.30 151.4240 59.9982 32.0000 1.9711 1.9733 413.9114 414.4559 0.0825 -1.0000 -1.0000 5514988 1576259696.40 151.4240 59.9982 32.0000 1.9716 1.9738 413.6365 414.1809 0.0825 -1.0000 -1.0000 5515472 1576259696.50 151.4240 59.9982 32.0000 1.9723 1.9745 413.8174 414.3624 0.0827 -1.0000 -1.0000 5515535 1576259696.60 151.4240 59.9982 32.0000 1.9714 1.9736 413.9149 414.4613 0.0828 -1.0000 -1.0000 5515613 1576259696.70 151.4559 59.9982 32.0000 1.9718 1.9740 413.8367 414.3820 0.0827 -1.0000 -1.0000 5515675 1576259696.80 151.4972 59.9982 32.0000 1.9717 1.9738 413.7533 414.2993 0.0827 -1.0000 -1.0000 5515738 1576259696.90 151.4972 59.9982 32.0000 1.9723 1.9745 413.7391 414.2843 0.0827 -1.0000 -1.0000 5515816 1576259697.00 151.4972 59.9982 32.0000 1.9713 1.9734 413.8275 414.3721 0.0825 -1.0000 -1.0000 5515878 1576259697.10 151.4972 59.9982 32.0000 1.9710 1.9731 413.8579 414.4022 0.0825 -1.0000 -1.0000 5515957 1576259697.20 151.4972 59.9982 32.0000 1.9712 1.9733 413.8502 414.3951 0.0826 -1.0000 -1.0000 5516019 1576259697.30 151.4972 59.9982 32.0000 1.9716 1.9737 413.7316 414.2768 0.0827 -1.0000 -1.0000 5516081 1576259697.40 151.4972 59.9982 32.0000 1.9727 1.9748 413.6485 414.1941 0.0827 -1.0000 -1.0000 5516206 1576259697.50 151.5580 59.9982 32.0000 1.9719 1.9741 413.8549 414.4006 0.0827 -1.0000 -1.0000 5516284 1576259697.60 151.5296 59.9982 32.0000 1.9717 1.9738 413.7638 414.3092 0.0827 -1.0000 -1.0000 5516347 1576259697.70 151.5296 59.9982 32.0000 1.9718 1.9739 413.6651 414.2101 0.0827 -1.0000 -1.0000 5516409 1576259697.80 151.4189 59.9982 32.0000 1.9721 1.9742 413.6964 414.2415 0.0827 -1.0000 -1.0000 5516488 1576259697.90 151.4189 59.9982 32.0000 1.9712 1.9733 413.8133 414.3586 0.0827 -1.0000 -1.0000 5516550 1576259698.00 151.4189 59.9982 32.0000 1.9713 1.9734 413.9555 414.5008 0.0826 -1.0000 -1.0000 5516613 1576259698.10 151.4755 59.9982 32.0000 1.9718 1.9739 413.8851 414.4308 0.0827 -1.0000 -1.0000 5516691 1576259698.20 151.5014 59.9982 32.0000 1.9726 1.9747 413.7720 414.3173 0.0827 -1.0000 -1.0000 5516753 1576259698.30 151.5014 59.9982 32.0000 1.9720 1.9741 413.7064 414.2509 0.0825 -1.0000 -1.0000 5516816 1576259698.40 151.5014 59.9982 32.0000 1.9717 1.9738 413.8250 414.3695 0.0826 -1.0000 -1.0000 5517488 1576259698.50 151.5014 59.9982 32.0000 1.9711 1.9732 413.9273 414.4726 0.0826 -1.0000 -1.0000 5517550 1576259698.60 151.5014 59.9982 32.0000 1.9714 1.9735 413.8179 414.3628 0.0827 -1.0000 -1.0000 5517613 1576259698.70 151.5234 59.9982 32.0000 1.9724 1.9745 413.6346 414.1783 0.0825 -1.0000 -1.0000 5517675 1576259698.80 151.5234 59.9982 32.0000 1.9721 1.9742 413.8208 414.3658 0.0825 -1.0000 -1.0000 5517738 1576259698.90 151.5234 59.9982 32.0000 1.9708 1.9730 413.9736 414.5191 0.0828 -1.0000 -1.0000 5517816 1576259699.00 151.5234 59.9982 32.0000 1.9713 1.9734 413.8817 414.4262 0.0825 -1.0000 -1.0000 5517878 1576259699.10 151.5234 59.9982 32.0000 1.9716 1.9737 413.7841 414.3293 0.0827 -1.0000 -1.0000 5517941 1576259699.20 151.5234 59.9982 32.0000 1.9724 1.9746 413.6872 414.2321 0.0826 -1.0000 -1.0000 5518019 1576259699.30 151.5234 59.9982 32.0000 1.9717 1.9738 413.8599 414.4041 0.0825 -1.0000 -1.0000 5518081 1576259699.40 151.5249 59.9982 32.0000 1.9717 1.9739 413.9064 414.4510 0.0825 -1.0000 -1.0000 5518253 1576259699.50 151.4627 59.9982 32.0000 1.9719 1.9741 413.8665 414.4124 0.0828 -1.0000 -1.0000 5518331 1576259699.60 151.4627 59.9982 32.0000 1.9722 1.9743 413.7058 414.2505 0.0826 -1.0000 -1.0000 5518394 1576259699.70 151.4627 59.9982 32.0000 1.9718 1.9739 413.8336 414.3786 0.0826 -1.0000 -1.0000 5518456 1576259699.80 151.4627 59.9982 32.0000 1.9708 1.9730 413.9676 414.5133 0.0828 -1.0000 -1.0000 5518534 1576259699.90 151.4786 59.9980 32.0000 1.9721 1.9742 413.8238 414.3694 0.0826 -1.0000 -1.0000 5518597 1576259700.00 151.5408 59.9973 32.0000 1.9721 1.9742 413.7229 414.2673 0.0826 -1.0000 -1.0000 5518738 1576259700.10 151.5408 59.9973 32.0000 1.9718 1.9739 413.7609 414.3064 0.0827 -1.0000 -1.0000 5518816 1576259700.20 151.5408 59.9973 32.0000 1.9719 1.9740 413.9052 414.4512 0.0827 -1.0000 -1.0000 5518878 1576259700.30 151.5408 59.9973 32.0000 1.9706 1.9727 413.9278 414.4728 0.0826 -1.0000 -1.0000 5518941 1576259700.40 151.5373 59.9973 32.0000 1.9720 1.9741 413.8751 414.4213 0.0828 -1.0000 -1.0000 5519019 1576259700.50 151.5265 59.9973 32.0000 1.9724 1.9746 413.6402 414.1859 0.0827 -1.0000 -1.0000 5519238 1576259700.60 151.5265 59.9973 32.0000 1.9720 1.9742 413.6667 414.2116 0.0826 -1.0000 -1.0000 5519316 1576259700.70 151.5265 59.9973 32.0000 1.9708 1.9729 413.8031 414.3474 0.0826 -1.0000 -1.0000 5519378 1576259700.80 151.5265 59.9973 32.0000 1.9717 1.9738 413.8234 414.3691 0.0827 -1.0000 -1.0000 5519441 1576259700.90 151.5265 59.9973 32.0000 1.9715 1.9737 413.6496 414.1944 0.0826 -1.0000 -1.0000 5519503 1576259701.00 151.5090 59.9973 32.0000 1.9717 1.9738 413.7177 414.2625 0.0826 -1.0000 -1.0000 5519753 1576259701.10 151.5090 59.9973 32.0000 1.9713 1.9735 413.9090 414.4543 0.0826 -1.0000 -1.0000 5519816 1576259701.20 151.5090 59.9973 32.0000 1.9723 1.9745 413.8243 414.3685 0.0825 -1.0000 -1.0000 5519894 1576259701.30 151.5090 59.9973 32.0000 1.9720 1.9741 413.7603 414.3052 0.0826 -1.0000 -1.0000 5519941 1576259701.40 151.5090 59.9973 32.0000 1.9734 1.9756 413.7080 414.2540 0.0828 -1.0000 -1.0000 5520003 1576259701.50 151.5025 59.9973 32.0000 1.9719 1.9740 413.8087 414.3543 0.0826 -1.0000 -1.0000 5520253 1576259701.60 151.5203 59.9973 32.0000 1.9712 1.9734 413.8591 414.4045 0.0827 -1.0000 -1.0000 5520316 1576259701.70 151.5203 59.9973 32.0000 1.9718 1.9739 413.9290 414.4744 0.0827 -1.0000 -1.0000 5520378 1576259701.80 151.5203 59.9973 32.0000 1.9715 1.9737 413.8076 414.3532 0.0826 -1.0000 -1.0000 5520488 1576259701.90 151.5203 59.9973 32.0000 1.9721 1.9742 413.6788 414.2235 0.0826 -1.0000 -1.0000 5520550 1576259702.00 151.5167 59.9973 32.0000 1.9713 1.9735 413.9193 414.4643 0.0826 -1.0000 -1.0000 5520988 1576259702.10 151.4513 59.9973 32.0000 1.9719 1.9740 413.8847 414.4299 0.0826 -1.0000 -1.0000 5521066 1576259702.20 151.4513 59.9973 32.0000 1.9718 1.9740 413.8459 414.3906 0.0826 -1.0000 -1.0000 5521128 1576259702.30 151.4513 59.9973 32.0000 1.9716 1.9737 413.6812 414.2266 0.0827 -1.0000 -1.0000 5521191 1576259702.40 151.4513 59.9973 32.0000 1.9705 1.9726 413.7534 414.2985 0.0826 -1.0000 -1.0000 5521253 1576259702.50 151.4513 59.9973 32.0000 1.9708 1.9729 413.9487 414.4941 0.0827 -1.0000 -1.0000 5521316 1576259702.60 151.4868 59.9973 32.0000 1.9710 1.9732 413.8473 414.3926 0.0826 -1.0000 -1.0000 5521394 1576259702.70 151.4868 59.9973 32.0000 1.9718 1.9740 413.6560 414.2018 0.0828 -1.0000 -1.0000 5521457 1576259702.80 151.4868 59.9973 32.0000 1.9715 1.9737 413.6789 414.2230 0.0826 -1.0000 -1.0000 5521519 1576259702.90 151.4868 59.9973 32.0000 1.9716 1.9738 413.8919 414.4381 0.0828 -1.0000 -1.0000 5521597 1576259703.00 151.4868 59.9973 32.0000 1.9708 1.9730 413.9045 414.4512 0.0829 -1.0000 -1.0000 5521769 1576259703.10 151.4932 59.9973 32.0000 1.9719 1.9740 413.7613 414.3068 0.0827 -1.0000 -1.0000 5521831 1576259703.20 151.4999 59.9973 32.0000 1.9719 1.9740 413.8588 414.4039 0.0825 -1.0000 -1.0000 5521909 1576259703.30 151.4999 59.9973 32.0000 1.9704 1.9726 413.9121 414.4567 0.0826 -1.0000 -1.0000 5521972 1576259703.40 151.4999 59.9973 32.0000 1.9719 1.9740 413.7806 414.3265 0.0828 -1.0000 -1.0000 5522019 1576259703.50 151.4999 59.9973 32.0000 1.9719 1.9740 413.6943 414.2399 0.0826 -1.0000 -1.0000 5522097 1576259703.60 151.4999 59.9973 32.0000 1.9724 1.9745 413.5944 414.1386 0.0826 -1.0000 -1.0000 5522503 1576259703.70 151.5367 59.9973 32.0000 1.9719 1.9740 413.6916 414.2361 0.0826 -1.0000 -1.0000 5522566 1576259703.80 151.5367 59.9973 32.0000 1.9707 1.9728 413.8536 414.3994 0.0827 -1.0000 -1.0000 5522628 1576259703.90 151.5367 59.9973 32.0000 1.9713 1.9734 413.9030 414.4487 0.0827 -1.0000 -1.0000 5522706 1576259704.00 151.5367 59.9973 32.0000 1.9722 1.9743 413.7518 414.2972 0.0827 -1.0000 -1.0000 5522769 1576259704.10 151.5367 59.9973 32.0000 1.9723 1.9744 413.7039 414.2489 0.0827 -1.0000 -1.0000 5523003 1576259704.20 151.5367 59.9973 32.0000 1.9708 1.9730 413.7489 414.2943 0.0827 -1.0000 -1.0000 5523066 1576259704.30 151.5367 59.9973 32.0000 1.9712 1.9734 413.7425 414.2869 0.0825 -1.0000 -1.0000 5523128 1576259704.40 151.4549 59.9973 32.0000 1.9720 1.9741 413.7054 414.2500 0.0826 -1.0000 -1.0000 5523191 1576259704.50 151.4549 59.9973 32.0000 1.9723 1.9744 413.6858 414.2311 0.0827 -1.0000 -1.0000 5523253 1576259704.60 151.4549 59.9973 32.0000 1.9715 1.9737 413.8140 414.3588 0.0826 -1.0000 -1.0000 5523535 1576259704.70 151.4549 59.9973 32.0000 1.9714 1.9735 413.9509 414.4961 0.0826 -1.0000 -1.0000 5523597 1576259704.80 151.4627 59.9974 32.0000 1.9723 1.9745 413.7787 414.3242 0.0827 -1.0000 -1.0000 5523659 1576259704.90 151.5203 59.9984 32.0000 1.9720 1.9742 413.6263 414.1710 0.0826 -1.0000 -1.0000 5523769 1576259705.00 151.5203 59.9984 32.0000 1.9711 1.9733 413.8277 414.3732 0.0827 -1.0000 -1.0000 5523832 1576259705.10 151.5203 59.9984 32.0000 1.9707 1.9728 413.9196 414.4643 0.0825 -1.0000 -1.0000 5524003 1576259705.20 151.5203 59.9984 32.0000 1.9707 1.9729 414.0299 414.5761 0.0828 -1.0000 -1.0000 5524081 1576259705.30 151.5203 59.9984 32.0000 1.9714 1.9735 413.7669 414.3121 0.0826 -1.0000 -1.0000 5524144 1576259705.40 151.5203 59.9984 32.0000 1.9715 1.9736 413.6483 414.1924 0.0826 -1.0000 -1.0000 5524206 1576259705.50 151.5128 59.9984 32.0000 1.9714 1.9736 413.8578 414.4035 0.0827 -1.0000 -1.0000 5524284 1576259705.60 151.5128 59.9984 32.0000 1.9710 1.9731 413.9412 414.4859 0.0825 -1.0000 -1.0000 5524722 1576259705.70 151.5128 59.9984 32.0000 1.9718 1.9740 413.8161 414.3599 0.0824 -1.0000 -1.0000 5524784 1576259705.80 151.5128 59.9984 32.0000 1.9719 1.9741 413.6758 414.2196 0.0825 -1.0000 -1.0000 5524863 1576259705.90 151.5128 59.9984 32.0000 1.9723 1.9744 413.6984 414.2431 0.0826 -1.0000 -1.0000 5524925 1576259706.00 151.4459 59.9984 32.0000 1.9713 1.9734 413.8303 414.3746 0.0825 -1.0000 -1.0000 5524988 1576259706.10 151.4447 59.9984 32.0000 1.9712 1.9733 413.8543 414.3989 0.0826 -1.0000 -1.0000 5525238 1576259706.20 151.4447 59.9984 32.0000 1.9718 1.9739 413.7837 414.3295 0.0827 -1.0000 -1.0000 5525300 1576259706.30 151.4447 59.9984 32.0000 1.9720 1.9742 413.6906 414.2353 0.0826 -1.0000 -1.0000 5525363 1576259706.40 151.4447 59.9984 32.0000 1.9724 1.9745 413.7056 414.2509 0.0826 -1.0000 -1.0000 5525425 1576259706.50 151.4767 59.9984 32.0000 1.9717 1.9738 413.9192 414.4638 0.0825 -1.0000 -1.0000 5525488 1576259706.60 151.5995 59.9984 32.0000 1.9727 1.9748 413.8971 414.4416 0.0826 -1.0000 -1.0000 5525722 1576259706.70 151.5995 59.9984 32.0000 1.9721 1.9742 413.7402 414.2853 0.0826 -1.0000 -1.0000 5525785 1576259706.80 151.5995 59.9984 32.0000 1.9714 1.9735 413.8216 414.3661 0.0826 -1.0000 -1.0000 5525847 1576259706.90 151.5995 59.9984 32.0000 1.9712 1.9733 413.9779 414.5233 0.0827 -1.0000 -1.0000 5525925 1576259707.00 151.5995 59.9984 32.0000 1.9718 1.9739 414.0031 414.5496 0.0828 -1.0000 -1.0000 5525988 1576259707.10 151.5995 59.9984 32.0000 1.9718 1.9740 413.9034 414.4484 0.0826 -1.0000 -1.0000 5526222 1576259707.20 151.5592 59.9984 32.0000 1.9725 1.9747 413.6925 414.2372 0.0826 -1.0000 -1.0000 5526300 1576259707.30 151.5555 59.9984 32.0000 1.9721 1.9742 413.6099 414.1533 0.0825 -1.0000 -1.0000 5526363 1576259707.40 151.5555 59.9984 32.0000 1.9712 1.9733 413.9138 414.4592 0.0826 -1.0000 -1.0000 5526425 1576259707.50 151.5555 59.9984 32.0000 1.9714 1.9735 414.0226 414.5672 0.0825 -1.0000 -1.0000 5526488 1576259707.60 151.5555 59.9984 32.0000 1.9719 1.9740 413.7281 414.2727 0.0826 -1.0000 -1.0000 5526550 1576259707.70 151.5555 59.9984 32.0000 1.9718 1.9739 413.8354 414.3809 0.0826 -1.0000 -1.0000 5526613 1576259707.80 151.4569 59.9984 32.0000 1.9720 1.9741 413.8623 414.4072 0.0826 -1.0000 -1.0000 5526691 1576259707.90 151.4569 59.9984 32.0000 1.9719 1.9740 413.9749 414.5185 0.0824 -1.0000 -1.0000 5526753 1576259708.00 151.4569 59.9984 32.0000 1.9723 1.9745 413.7282 414.2729 0.0826 -1.0000 -1.0000 5526816 1576259708.10 151.4569 59.9984 32.0000 1.9724 1.9745 413.6801 414.2247 0.0826 -1.0000 -1.0000 5526894 1576259708.20 151.4569 59.9984 32.0000 1.9723 1.9744 413.7744 414.3185 0.0825 -1.0000 -1.0000 5526956 1576259708.30 151.4991 59.9984 32.0000 1.9709 1.9731 414.0122 414.5578 0.0826 -1.0000 -1.0000 5527034 1576259708.40 151.5177 59.9984 32.0000 1.9719 1.9741 413.8919 414.4361 0.0824 -1.0000 -1.0000 5527144 1576259708.50 151.5177 59.9984 32.0000 1.9726 1.9747 413.7724 414.3166 0.0825 -1.0000 -1.0000 5527206 1576259708.60 151.5177 59.9984 32.0000 1.9729 1.9750 413.7710 414.3158 0.0826 -1.0000 -1.0000 5527269 1576259708.70 151.5177 59.9984 32.0000 1.9723 1.9745 413.8956 414.4407 0.0826 -1.0000 -1.0000 5527753 1576259708.80 151.5177 59.9984 32.0000 1.9715 1.9737 413.9266 414.4707 0.0825 -1.0000 -1.0000 5527816 1576259708.90 151.5074 59.9984 32.0000 1.9715 1.9736 413.8769 414.4218 0.0826 -1.0000 -1.0000 5527894 1576259709.00 151.5074 59.9984 32.0000 1.9724 1.9746 413.7316 414.2759 0.0825 -1.0000 -1.0000 5527956 1576259709.10 151.5074 59.9984 32.0000 1.9709 1.9730 413.6778 414.2232 0.0827 -1.0000 -1.0000 5528019 1576259709.20 151.5074 59.9984 32.0000 1.9708 1.9729 413.7546 414.2993 0.0826 -1.0000 -1.0000 5528097 1576259709.30 151.5074 59.9984 32.0000 1.9711 1.9732 413.8949 414.4390 0.0824 -1.0000 -1.0000 5528159 1576259709.40 151.4423 59.9984 32.0000 1.9724 1.9745 413.8192 414.3637 0.0826 -1.0000 -1.0000 5528222 1576259709.50 151.4423 59.9984 32.0000 1.9723 1.9744 413.6637 414.2089 0.0827 -1.0000 -1.0000 5528284 1576259709.60 151.4423 59.9984 32.0000 1.9719 1.9741 413.6615 414.2060 0.0826 -1.0000 -1.0000 5528347 1576259709.70 151.4423 59.9984 32.0000 1.9718 1.9739 413.8194 414.3642 0.0826 -1.0000 -1.0000 5528534 1576259709.80 151.4423 59.9984 32.0000 1.9715 1.9736 413.8513 414.3972 0.0828 -1.0000 -1.0000 5528597 1576259709.90 151.4511 59.9985 32.0000 1.9727 1.9748 413.7284 414.2746 0.0828 -1.0000 -1.0000 5528659 1576259710.00 151.5187 59.9988 32.0000 1.9722 1.9743 413.6675 414.2131 0.0827 -1.0000 -1.0000 5528722 1576259710.10 151.5187 59.9988 32.0000 1.9724 1.9745 413.8599 414.4049 0.0826 -1.0000 -1.0000 5528800 1576259710.20 151.5264 59.9988 32.0000 1.9716 1.9737 413.9408 414.4856 0.0826 -1.0000 -1.0000 5528988 1576259710.30 151.5690 59.9988 32.0000 1.9717 1.9738 413.9500 414.4962 0.0827 -1.0000 -1.0000 5529050 1576259710.40 151.5690 59.9988 32.0000 1.9714 1.9736 413.8314 414.3763 0.0826 -1.0000 -1.0000 5529113 1576259710.50 151.5690 59.9988 32.0000 1.9718 1.9740 413.6821 414.2259 0.0825 -1.0000 -1.0000 5529175 1576259710.60 151.5690 59.9988 32.0000 1.9710 1.9731 413.7777 414.3219 0.0825 -1.0000 -1.0000 5529253 1576259710.70 151.5690 59.9988 32.0000 1.9712 1.9733 413.9104 414.4551 0.0826 -1.0000 -1.0000 5530035 1576259710.80 151.5690 59.9988 32.0000 1.9704 1.9725 413.9093 414.4545 0.0826 -1.0000 -1.0000 5530097 1576259710.90 151.5690 59.9988 32.0000 1.9711 1.9733 413.8425 414.3873 0.0826 -1.0000 -1.0000 5530159 1576259711.00 151.5690 59.9988 32.0000 1.9720 1.9742 413.6726 414.2173 0.0826 -1.0000 -1.0000 5530222 1576259711.10 151.4587 59.9988 32.0000 1.9718 1.9739 413.7830 414.3270 0.0825 -1.0000 -1.0000 5530284 1576259711.20 151.4587 59.9988 32.0000 1.9709 1.9730 413.9554 414.5010 0.0827 -1.0000 -1.0000 5530363 1576259711.30 151.4587 59.9988 32.0000 1.9718 1.9740 413.9393 414.4844 0.0825 -1.0000 -1.0000 5530425 1576259711.40 151.4587 59.9988 32.0000 1.9721 1.9742 413.7494 414.2944 0.0826 -1.0000 -1.0000 5530488 1576259711.50 151.4587 59.9988 32.0000 1.9722 1.9744 413.6496 414.1941 0.0826 -1.0000 -1.0000 5530566 1576259711.60 151.4568 59.9988 32.0000 1.9717 1.9739 413.8541 414.3993 0.0826 -1.0000 -1.0000 5530659 1576259711.70 151.4425 59.9988 32.0000 1.9714 1.9735 413.8655 414.4100 0.0825 -1.0000 -1.0000 5530722 1576259711.80 151.4425 59.9988 32.0000 1.9718 1.9739 413.8249 414.3694 0.0825 -1.0000 -1.0000 5530800 1576259711.90 151.4425 59.9988 32.0000 1.9723 1.9744 413.6741 414.2189 0.0827 -1.0000 -1.0000 5530863 1576259712.00 151.4425 59.9988 32.0000 1.9722 1.9743 413.7006 414.2450 0.0826 -1.0000 -1.0000 5530925 1576259712.10 151.4425 59.9988 32.0000 1.9714 1.9735 413.9705 414.5159 0.0828 -1.0000 -1.0000 5530988 1576259712.20 151.5451 59.9988 32.0000 1.9715 1.9736 413.8209 414.3669 0.0827 -1.0000 -1.0000 5531050 1576259712.30 151.5451 59.9988 32.0000 1.9723 1.9745 413.7799 414.3247 0.0826 -1.0000 -1.0000 5531238 1576259712.40 151.5451 59.9988 32.0000 1.9713 1.9735 413.7901 414.3350 0.0827 -1.0000 -1.0000 5531300 1576259712.50 151.5451 59.9988 32.0000 1.9713 1.9734 413.8724 414.4183 0.0827 -1.0000 -1.0000 5531363 1576259712.60 151.5451 59.9988 32.0000 1.9713 1.9734 413.8832 414.4281 0.0826 -1.0000 -1.0000 5531441 1576259712.70 151.5451 59.9988 32.0000 1.9716 1.9738 413.8008 414.3456 0.0825 -1.0000 -1.0000 5531503 1576259712.80 151.5451 59.9988 32.0000 1.9716 1.9737 413.7010 414.2454 0.0826 -1.0000 -1.0000 5531738 1576259712.90 151.4981 59.9988 32.0000 1.9708 1.9729 413.7581 414.3024 0.0825 -1.0000 -1.0000 5531816 1576259713.00 151.4981 59.9988 32.0000 1.9717 1.9739 414.0196 414.5639 0.0825 -1.0000 -1.0000 5531878 1576259713.10 151.4981 59.9988 32.0000 1.9712 1.9734 413.8684 414.4134 0.0826 -1.0000 -1.0000 5531941 1576259713.20 151.4981 59.9988 32.0000 1.9717 1.9738 413.7769 414.3221 0.0827 -1.0000 -1.0000 5532003 1576259713.30 151.4981 59.9988 32.0000 1.9706 1.9727 413.9026 414.4484 0.0827 -1.0000 -1.0000 5532488 1576259713.40 151.4314 59.9988 32.0000 1.9715 1.9737 413.8821 414.4274 0.0826 -1.0000 -1.0000 5532550 1576259713.50 151.4296 59.9988 32.0000 1.9725 1.9746 413.6832 414.2282 0.0827 -1.0000 -1.0000 5532628 1576259713.60 151.4296 59.9988 32.0000 1.9723 1.9744 413.7163 414.2618 0.0827 -1.0000 -1.0000 5532691 1576259713.70 151.4296 59.9988 32.0000 1.9715 1.9737 413.8040 414.3492 0.0826 -1.0000 -1.0000 5532753 1576259713.80 151.4296 59.9988 32.0000 1.9716 1.9738 413.9199 414.4651 0.0826 -1.0000 -1.0000 5532831 1576259713.90 151.4856 59.9988 32.0000 1.9726 1.9748 413.8497 414.3949 0.0826 -1.0000 -1.0000 5532894 1576259714.00 151.5759 59.9988 32.0000 1.9721 1.9742 413.7275 414.2722 0.0826 -1.0000 -1.0000 5532956 1576259714.10 151.5759 59.9988 32.0000 1.9716 1.9737 413.8060 414.3507 0.0825 -1.0000 -1.0000 5533034 1576259714.20 151.5759 59.9988 32.0000 1.9717 1.9739 413.9191 414.4638 0.0826 -1.0000 -1.0000 5533097 1576259714.30 151.5759 59.9988 32.0000 1.9711 1.9732 413.8429 414.3888 0.0826 -1.0000 -1.0000 5533159 1576259714.40 151.5759 59.9988 32.0000 1.9721 1.9742 413.6796 414.2244 0.0827 -1.0000 -1.0000 5533222 1576259714.50 151.4862 59.9988 32.0000 1.9718 1.9739 413.6540 414.1991 0.0827 -1.0000 -1.0000 5533285 1576259714.60 151.4862 59.9988 32.0000 1.9713 1.9734 413.9191 414.4638 0.0825 -1.0000 -1.0000 5533363 1576259714.70 151.4862 59.9988 32.0000 1.9707 1.9728 413.8896 414.4344 0.0826 -1.0000 -1.0000 5533425 1576259714.80 151.4862 59.9988 32.0000 1.9718 1.9739 413.5927 414.1379 0.0827 -1.0000 -1.0000 5533503 1576259714.90 151.4862 59.9988 32.0000 1.9720 1.9741 413.6988 414.2440 0.0827 -1.0000 -1.0000 5533581 1576259715.00 151.4669 59.9981 32.0000 1.9708 1.9729 413.7331 414.2780 0.0826 -1.0000 -1.0000 5533644 1576259715.10 151.4626 59.9980 32.0000 1.9709 1.9730 413.9323 414.4766 0.0825 -1.0000 -1.0000 5533706 1576259715.20 151.4626 59.9980 32.0000 1.9718 1.9739 413.8738 414.4191 0.0827 -1.0000 -1.0000 5533769 1576259715.30 151.4626 59.9980 32.0000 1.9721 1.9742 413.7290 414.2745 0.0827 -1.0000 -1.0000 5533847 1576259715.40 151.4626 59.9980 32.0000 1.9725 1.9746 413.7137 414.2583 0.0826 -1.0000 -1.0000 5534035 1576259715.50 151.4626 59.9980 32.0000 1.9712 1.9734 413.9322 414.4775 0.0826 -1.0000 -1.0000 5534097 1576259715.60 151.5102 59.9980 32.0000 1.9713 1.9734 413.8802 414.4253 0.0826 -1.0000 -1.0000 5534159 1576259715.70 151.5121 59.9980 32.0000 1.9716 1.9737 414.0061 414.5511 0.0825 -1.0000 -1.0000 5534222 1576259715.80 151.5121 59.9980 32.0000 1.9725 1.9747 413.6961 414.2401 0.0825 -1.0000 -1.0000 5534300 1576259715.90 151.5121 59.9980 32.0000 1.9713 1.9734 413.8628 414.4068 0.0824 -1.0000 -1.0000 5534753 1576259716.00 151.5121 59.9980 32.0000 1.9710 1.9731 413.8968 414.4423 0.0826 -1.0000 -1.0000 5534816 1576259716.10 151.5121 59.9980 32.0000 1.9714 1.9735 413.9507 414.4957 0.0827 -1.0000 -1.0000 5534878 1576259716.20 151.5579 59.9980 32.0000 1.9722 1.9743 413.8073 414.3533 0.0828 -1.0000 -1.0000 5534941 1576259716.30 151.5579 59.9980 32.0000 1.9724 1.9745 413.6798 414.2249 0.0826 -1.0000 -1.0000 5535019 1576259716.40 151.5579 59.9980 32.0000 1.9718 1.9739 413.6890 414.2334 0.0826 -1.0000 -1.0000 5535269 1576259716.50 151.5579 59.9980 32.0000 1.9713 1.9734 413.8384 414.3825 0.0825 -1.0000 -1.0000 5535332 1576259716.60 151.5579 59.9980 32.0000 1.9716 1.9737 413.8907 414.4360 0.0826 -1.0000 -1.0000 5535394 1576259716.70 151.4875 59.9980 32.0000 1.9722 1.9744 413.7222 414.2671 0.0826 -1.0000 -1.0000 5535456 1576259716.80 151.4071 59.9980 32.0000 1.9722 1.9744 413.6794 414.2246 0.0827 -1.0000 -1.0000 5535519 1576259716.90 151.4071 59.9980 32.0000 1.9712 1.9733 413.8064 414.3520 0.0827 -1.0000 -1.0000 5535769 1576259717.00 151.4071 59.9980 32.0000 1.9717 1.9738 413.9375 414.4835 0.0828 -1.0000 -1.0000 5535832 1576259717.10 151.4071 59.9980 32.0000 1.9718 1.9739 413.8164 414.3624 0.0827 -1.0000 -1.0000 5535894 1576259717.20 151.4071 59.9980 32.0000 1.9725 1.9746 413.7497 414.2943 0.0825 -1.0000 -1.0000 5535972 1576259717.30 151.4763 59.9980 32.0000 1.9717 1.9738 413.8422 414.3865 0.0825 -1.0000 -1.0000 5536035 1576259717.40 151.4763 59.9980 32.0000 1.9709 1.9730 413.9179 414.4623 0.0826 -1.0000 -1.0000 5536269 1576259717.50 151.4763 59.9980 32.0000 1.9706 1.9728 413.9737 414.5193 0.0826 -1.0000 -1.0000 5536347 1576259717.60 151.4763 59.9980 32.0000 1.9712 1.9733 413.9227 414.4676 0.0826 -1.0000 -1.0000 5536409 1576259717.70 151.4763 59.9980 32.0000 1.9714 1.9735 413.8211 414.3666 0.0827 -1.0000 -1.0000 5536472 1576259717.80 151.4955 59.9980 32.0000 1.9709 1.9731 413.9471 414.4922 0.0826 -1.0000 -1.0000 5536534 1576259717.90 151.5097 59.9980 32.0000 1.9711 1.9732 413.8988 414.4442 0.0826 -1.0000 -1.0000 5537238 1576259718.00 151.5097 59.9980 32.0000 1.9715 1.9736 413.6972 414.2423 0.0827 -1.0000 -1.0000 5537300 1576259718.10 151.5097 59.9980 32.0000 1.9716 1.9737 413.6740 414.2197 0.0828 -1.0000 -1.0000 5537378 1576259718.20 151.5097 59.9980 32.0000 1.9710 1.9731 413.8351 414.3805 0.0826 -1.0000 -1.0000 5537566 1576259718.30 151.5097 59.9980 32.0000 1.9707 1.9729 413.8719 414.4170 0.0826 -1.0000 -1.0000 5537675 1576259718.40 151.5148 59.9980 32.0000 1.9706 1.9728 413.9319 414.4770 0.0827 -1.0000 -1.0000 5537738 1576259718.50 151.5219 59.9980 32.0000 1.9716 1.9738 413.9163 414.4621 0.0827 -1.0000 -1.0000 5537800 1576259718.60 151.5219 59.9980 32.0000 1.9717 1.9738 413.8186 414.3637 0.0827 -1.0000 -1.0000 5537878 1576259718.70 151.5219 59.9980 32.0000 1.9722 1.9743 413.7139 414.2590 0.0826 -1.0000 -1.0000 5537941 1576259718.80 151.5219 59.9980 32.0000 1.9720 1.9741 413.9285 414.4740 0.0827 -1.0000 -1.0000 5538003 1576259718.90 151.5219 59.9980 32.0000 1.9716 1.9737 413.9289 414.4753 0.0828 -1.0000 -1.0000 5538081 1576259719.00 151.5094 59.9980 32.0000 1.9719 1.9740 413.8576 414.4024 0.0827 -1.0000 -1.0000 5538144 1576259719.10 151.5065 59.9980 32.0000 1.9724 1.9746 413.8282 414.3739 0.0827 -1.0000 -1.0000 5538206 1576259719.20 151.5065 59.9980 32.0000 1.9722 1.9743 413.9807 414.5248 0.0824 -1.0000 -1.0000 5538269 1576259719.30 151.5065 59.9980 32.0000 1.9721 1.9742 413.9042 414.4497 0.0827 -1.0000 -1.0000 5538331 1576259719.40 151.5065 59.9980 32.0000 1.9724 1.9745 413.7507 414.2969 0.0828 -1.0000 -1.0000 5538394 1576259719.50 151.5077 59.9980 32.0000 1.9718 1.9740 413.7402 414.2854 0.0826 -1.0000 -1.0000 5538472 1576259719.60 151.5491 59.9973 32.0000 1.9714 1.9735 414.0711 414.6169 0.0827 -1.0000 -1.0000 5538534 1576259719.70 151.5491 59.9973 32.0000 1.9709 1.9731 414.0005 414.5453 0.0825 -1.0000 -1.0000 5538597 1576259719.80 151.5491 59.9973 32.0000 1.9724 1.9746 413.8629 414.4085 0.0828 -1.0000 -1.0000 5538675 1576259719.90 151.5491 59.9973 32.0000 1.9725 1.9746 413.8196 414.3663 0.0828 -1.0000 -1.0000 5539300 1576259720.00 151.5491 59.9973 32.0000 1.9717 1.9738 414.0633 414.6085 0.0826 -1.0000 -1.0000 5539363 1576259720.10 151.5491 59.9973 32.0000 1.9715 1.9736 413.9543 414.4993 0.0826 -1.0000 -1.0000 5539441 1576259720.20 151.5491 59.9973 32.0000 1.9718 1.9740 413.7957 414.3411 0.0827 -1.0000 -1.0000 5539503 1576259720.30 151.5491 59.9973 32.0000 1.9717 1.9739 413.7489 414.2939 0.0827 -1.0000 -1.0000 5539566 1576259720.40 151.5491 59.9973 32.0000 1.9709 1.9731 413.9909 414.5370 0.0827 -1.0000 -1.0000 5539644 1576259720.50 151.5491 59.9973 32.0000 1.9711 1.9733 413.9523 414.4972 0.0826 -1.0000 -1.0000 5539706 1576259720.60 151.5491 59.9973 32.0000 1.9719 1.9741 413.8214 414.3670 0.0827 -1.0000 -1.0000 5539785 1576259720.70 151.5449 59.9973 32.0000 1.9722 1.9744 413.8228 414.3683 0.0827 -1.0000 -1.0000 5539847 1576259720.80 151.5360 59.9973 32.0000 1.9716 1.9737 413.8355 414.3814 0.0828 -1.0000 -1.0000 5539909 1576259720.90 151.5360 59.9973 32.0000 1.9713 1.9735 413.9195 414.4650 0.0827 -1.0000 -1.0000 5539972 1576259721.00 151.5360 59.9973 32.0000 1.9713 1.9735 413.9366 414.4820 0.0827 -1.0000 -1.0000 5540035 1576259721.10 151.5360 59.9973 32.0000 1.9721 1.9743 413.7585 414.3036 0.0826 -1.0000 -1.0000 5540097 1576259721.20 151.5360 59.9973 32.0000 1.9719 1.9740 413.8994 414.4446 0.0827 -1.0000 -1.0000 5540175 1576259721.30 151.5442 59.9973 32.0000 1.9714 1.9735 413.9563 414.5021 0.0827 -1.0000 -1.0000 5540253 1576259721.40 151.5457 59.9973 32.0000 1.9713 1.9734 414.0465 414.5915 0.0826 -1.0000 -1.0000 5540316 1576259721.50 151.5457 59.9973 32.0000 1.9718 1.9740 413.8265 414.3724 0.0828 -1.0000 -1.0000 5540394 1576259721.60 151.5457 59.9973 32.0000 1.9723 1.9744 413.7373 414.2829 0.0827 -1.0000 -1.0000 5540456 1576259721.70 151.5457 59.9973 32.0000 1.9716 1.9738 413.7445 414.2901 0.0827 -1.0000 -1.0000 5540519 1576259721.80 151.5457 59.9973 32.0000 1.9706 1.9727 413.8513 414.3971 0.0827 -1.0000 -1.0000 5540581 1576259721.90 151.5457 59.9973 32.0000 1.9714 1.9736 413.8631 414.4076 0.0825 -1.0000 -1.0000 5540644 1576259722.00 151.5457 59.9973 32.0000 1.9722 1.9744 413.8126 414.3570 0.0826 -1.0000 -1.0000 5540972 1576259722.10 151.5457 59.9973 32.0000 1.9724 1.9746 413.7006 414.2459 0.0827 -1.0000 -1.0000 5541050 1576259722.20 151.5457 59.9973 32.0000 1.9721 1.9742 413.8537 414.3994 0.0827 -1.0000 -1.0000 5541113 1576259722.30 151.5457 59.9973 32.0000 1.9712 1.9734 413.9790 414.5253 0.0828 -1.0000 -1.0000 5541175 1576259722.40 151.4736 59.9973 32.0000 1.9715 1.9737 413.8487 414.3943 0.0827 -1.0000 -1.0000 5541253 1576259722.50 151.4736 59.9973 32.0000 1.9724 1.9745 413.7229 414.2677 0.0826 -1.0000 -1.0000 5542003 1576259722.60 151.4736 59.9973 32.0000 1.9721 1.9742 413.7455 414.2902 0.0826 -1.0000 -1.0000 5542081 1576259722.70 151.4736 59.9973 32.0000 1.9711 1.9732 413.9473 414.4929 0.0827 -1.0000 -1.0000 5542144 1576259722.80 151.4736 59.9973 32.0000 1.9715 1.9736 414.0202 414.5662 0.0827 -1.0000 -1.0000 5542206 1576259722.90 151.4736 59.9973 32.0000 1.9722 1.9744 413.9134 414.4596 0.0828 -1.0000 -1.0000 5542269 1576259723.00 151.5322 59.9973 32.0000 1.9723 1.9745 413.7468 414.2921 0.0827 -1.0000 -1.0000 5542347 1576259723.10 151.5462 59.9973 32.0000 1.9716 1.9737 413.8309 414.3772 0.0829 -1.0000 -1.0000 5542409 1576259723.20 151.5462 59.9973 32.0000 1.9709 1.9731 413.9201 414.4651 0.0826 -1.0000 -1.0000 5542472 1576259723.30 151.5462 59.9973 32.0000 1.9706 1.9727 413.9262 414.4720 0.0827 -1.0000 -1.0000 5542534 1576259723.40 151.5462 59.9973 32.0000 1.9720 1.9741 413.7572 414.3025 0.0827 -1.0000 -1.0000 5542613 1576259723.50 151.5462 59.9973 32.0000 1.9722 1.9743 413.8054 414.3508 0.0827 -1.0000 -1.0000 5542675 1576259723.60 151.5670 59.9973 32.0000 1.9708 1.9729 414.0229 414.5692 0.0827 -1.0000 -1.0000 5542738 1576259723.70 151.5670 59.9973 32.0000 1.9714 1.9735 413.9214 414.4666 0.0826 -1.0000 -1.0000 5542800 1576259723.80 151.5670 59.9973 32.0000 1.9718 1.9740 413.7896 414.3343 0.0826 -1.0000 -1.0000 5542878 1576259723.90 151.5670 59.9973 32.0000 1.9713 1.9734 413.8061 414.3519 0.0827 -1.0000 -1.0000 5542941 1576259724.00 151.5670 59.9973 32.0000 1.9698 1.9720 413.9365 414.4819 0.0826 -1.0000 -1.0000 5543003 1576259724.10 151.4870 59.9972 32.0000 1.9714 1.9735 413.8091 414.3548 0.0828 -1.0000 -1.0000 5543081 1576259724.20 151.4870 59.9972 32.0000 1.9720 1.9741 413.7899 414.3361 0.0828 -1.0000 -1.0000 5543128 1576259724.30 151.4870 59.9972 32.0000 1.9711 1.9732 413.7203 414.2660 0.0827 -1.0000 -1.0000 5543206 1576259724.40 151.4870 59.9972 32.0000 1.9714 1.9736 413.8283 414.3741 0.0827 -1.0000 -1.0000 5543269 1576259724.50 151.4870 59.9972 32.0000 1.9717 1.9738 413.8018 414.3479 0.0828 -1.0000 -1.0000 5543332 1576259724.60 151.4870 59.9972 32.0000 1.9726 1.9747 413.6960 414.2419 0.0827 -1.0000 -1.0000 5543409 1576259724.70 151.4870 59.9972 32.0000 1.9718 1.9739 413.8071 414.3522 0.0826 -1.0000 -1.0000 5543472 1576259724.80 151.4870 59.9972 32.0000 1.9716 1.9738 413.9483 414.4931 0.0826 -1.0000 -1.0000 5543535 1576259724.90 151.4870 59.9972 32.0000 1.9713 1.9735 414.0191 414.5655 0.0828 -1.0000 -1.0000 5543613 1576259725.00 151.4870 59.9972 32.0000 1.9712 1.9733 413.8997 414.4452 0.0826 -1.0000 -1.0000 5543675 1576259725.10 151.4870 59.9972 32.0000 1.9719 1.9740 413.7548 414.3006 0.0827 -1.0000 -1.0000 5544035 1576259725.20 151.4750 59.9972 32.0000 1.9707 1.9729 413.6856 414.2307 0.0827 -1.0000 -1.0000 5544097 1576259725.30 151.4750 59.9972 32.0000 1.9717 1.9738 413.9645 414.5117 0.0830 -1.0000 -1.0000 5544159 1576259725.40 151.4750 59.9972 32.0000 1.9705 1.9727 414.0126 414.5581 0.0826 -1.0000 -1.0000 5544222 1576259725.50 151.4750 59.9972 32.0000 1.9710 1.9731 413.8265 414.3718 0.0827 -1.0000 -1.0000 5544316 1576259725.60 151.4750 59.9972 32.0000 1.9714 1.9736 413.7850 414.3306 0.0827 -1.0000 -1.0000 5544534 1576259725.70 151.4750 59.9972 32.0000 1.9711 1.9732 413.9867 414.5327 0.0827 -1.0000 -1.0000 5544597 1576259725.80 151.4301 59.9972 32.0000 1.9710 1.9731 414.0237 414.5694 0.0827 -1.0000 -1.0000 5544675 1576259725.90 151.4212 59.9972 32.0000 1.9712 1.9733 413.8786 414.4239 0.0826 -1.0000 -1.0000 5544738 1576259726.00 151.4212 59.9972 32.0000 1.9719 1.9740 413.6976 414.2416 0.0825 -1.0000 -1.0000 5544800 1576259726.10 151.4212 59.9972 32.0000 1.9718 1.9739 413.8032 414.3483 0.0827 -1.0000 -1.0000 5545034 1576259726.20 151.4212 59.9972 32.0000 1.9710 1.9731 413.9542 414.4998 0.0827 -1.0000 -1.0000 5545097 1576259726.30 151.4272 59.9972 32.0000 1.9713 1.9734 413.9315 414.4781 0.0828 -1.0000 -1.0000 5545175 1576259726.40 151.4802 59.9972 32.0000 1.9726 1.9747 413.9105 414.4566 0.0827 -1.0000 -1.0000 5545238 1576259726.50 151.4802 59.9972 32.0000 1.9724 1.9745 413.8290 414.3759 0.0829 -1.0000 -1.0000 5545300 1576259726.60 151.4802 59.9972 32.0000 1.9719 1.9740 413.7517 414.2967 0.0826 -1.0000 -1.0000 5545535 1576259726.70 151.4802 59.9972 32.0000 1.9719 1.9741 413.9037 414.4485 0.0825 -1.0000 -1.0000 5545597 1576259726.80 151.4802 59.9972 32.0000 1.9711 1.9733 414.0491 414.5953 0.0828 -1.0000 -1.0000 5545659 1576259726.90 151.5772 59.9972 32.0000 1.9718 1.9739 413.9852 414.5307 0.0827 -1.0000 -1.0000 5545738 1576259727.00 151.5772 59.9972 32.0000 1.9725 1.9746 413.8273 414.3729 0.0827 -1.0000 -1.0000 5545800 1576259727.10 151.5772 59.9972 32.0000 1.9713 1.9735 413.8857 414.4313 0.0827 -1.0000 -1.0000 5546269 1576259727.20 151.5772 59.9972 32.0000 1.9712 1.9733 413.9888 414.5351 0.0828 -1.0000 -1.0000 5546347 1576259727.30 151.5772 59.9972 32.0000 1.9712 1.9733 414.0908 414.6368 0.0827 -1.0000 -1.0000 5546409 1576259727.40 151.5772 59.9972 32.0000 1.9717 1.9738 413.8699 414.4154 0.0827 -1.0000 -1.0000 5546472 1576259727.50 151.5137 59.9972 32.0000 1.9715 1.9736 413.7697 414.3146 0.0826 -1.0000 -1.0000 5546550 1576259727.60 151.5137 59.9972 32.0000 1.9716 1.9737 413.8729 414.4180 0.0827 -1.0000 -1.0000 5546628 1576259727.70 151.5137 59.9972 32.0000 1.9716 1.9737 413.9721 414.5183 0.0828 -1.0000 -1.0000 5546753 1576259727.80 151.5137 59.9972 32.0000 1.9716 1.9738 413.9047 414.4494 0.0826 -1.0000 -1.0000 5546816 1576259727.90 151.5137 59.9972 32.0000 1.9721 1.9742 413.8049 414.3509 0.0827 -1.0000 -1.0000 5546894 1576259728.00 151.5137 59.9972 32.0000 1.9711 1.9733 413.8913 414.4365 0.0827 -1.0000 -1.0000 5546956 1576259728.10 151.4635 59.9972 32.0000 1.9715 1.9736 414.0452 414.5909 0.0827 -1.0000 -1.0000 5547019 1576259728.20 151.4635 59.9972 32.0000 1.9720 1.9741 413.8688 414.4143 0.0826 -1.0000 -1.0000 5547300 1576259728.30 151.4635 59.9972 32.0000 1.9725 1.9747 413.7553 414.3008 0.0828 -1.0000 -1.0000 5547378 1576259728.40 151.4635 59.9972 32.0000 1.9724 1.9746 413.7792 414.3245 0.0826 -1.0000 -1.0000 5547441 1576259728.50 151.4635 59.9972 32.0000 1.9721 1.9743 413.8993 414.4438 0.0825 -1.0000 -1.0000 5547503 1576259728.60 151.5906 59.9972 32.0000 1.9715 1.9736 413.9515 414.4975 0.0828 -1.0000 -1.0000 5547566 1576259728.70 151.5906 59.9972 32.0000 1.9715 1.9737 413.9300 414.4752 0.0826 -1.0000 -1.0000 5548253 1576259728.80 151.5906 59.9972 32.0000 1.9724 1.9746 413.7444 414.2896 0.0827 -1.0000 -1.0000 5548331 1576259728.90 151.5906 59.9972 32.0000 1.9724 1.9745 413.7785 414.3238 0.0827 -1.0000 -1.0000 5548409 1576259729.00 151.5906 59.9972 32.0000 1.9721 1.9742 414.0038 414.5493 0.0827 -1.0000 -1.0000 5548488 1576259729.10 151.5906 59.9972 32.0000 1.9716 1.9737 413.8674 414.4126 0.0826 -1.0000 -1.0000 5548550 1576259729.20 151.5199 59.9972 32.0000 1.9724 1.9745 413.7565 414.3024 0.0828 -1.0000 -1.0000 5548628 1576259729.30 151.5164 59.9972 32.0000 1.9725 1.9746 413.7817 414.3275 0.0827 -1.0000 -1.0000 5548691 1576259729.40 151.5164 59.9972 32.0000 1.9710 1.9731 413.9922 414.5377 0.0827 -1.0000 -1.0000 5548753 1576259729.50 151.5164 59.9972 32.0000 1.9714 1.9735 413.8924 414.4373 0.0825 -1.0000 -1.0000 5548831 1576259729.60 151.5164 59.9972 32.0000 1.9719 1.9740 413.8547 414.4004 0.0827 -1.0000 -1.0000 5548894 1576259729.70 151.5164 59.9972 32.0000 1.9723 1.9744 413.7920 414.3370 0.0827 -1.0000 -1.0000 5548956 1576259729.80 151.4628 59.9971 32.0000 1.9715 1.9736 413.8056 414.3520 0.0829 -1.0000 -1.0000 5549019 1576259729.90 151.4628 59.9971 32.0000 1.9713 1.9735 413.9297 414.4758 0.0828 -1.0000 -1.0000 5549081 1576259730.00 151.4628 59.9971 32.0000 1.9712 1.9733 413.9759 414.5210 0.0825 -1.0000 -1.0000 5549144 1576259730.10 151.4628 59.9971 32.0000 1.9713 1.9734 413.8129 414.3579 0.0827 -1.0000 -1.0000 5549222 1576259730.20 151.4628 59.9971 32.0000 1.9715 1.9737 413.8368 414.3828 0.0828 -1.0000 -1.0000 5549285 1576259730.30 151.4628 59.9971 32.0000 1.9715 1.9736 413.9611 414.5078 0.0828 -1.0000 -1.0000 5549363 1576259730.40 151.5149 59.9971 32.0000 1.9721 1.9742 413.8938 414.4395 0.0827 -1.0000 -1.0000 5549425 1576259730.50 151.5605 59.9971 32.0000 1.9722 1.9744 413.6906 414.2362 0.0828 -1.0000 -1.0000 5549488 1576259730.60 151.5605 59.9971 32.0000 1.9715 1.9737 413.8396 414.3851 0.0827 -1.0000 -1.0000 5549566 1576259730.70 151.5605 59.9971 32.0000 1.9715 1.9737 413.9251 414.4709 0.0827 -1.0000 -1.0000 5549628 1576259730.80 151.5605 59.9971 32.0000 1.9715 1.9736 413.9623 414.5074 0.0826 -1.0000 -1.0000 5549753 1576259730.90 151.5605 59.9971 32.0000 1.9717 1.9739 413.6989 414.2450 0.0828 -1.0000 -1.0000 5549816 1576259731.00 151.5605 59.9971 32.0000 1.9721 1.9742 413.7539 414.2994 0.0827 -1.0000 -1.0000 5549878 1576259731.10 151.5605 59.9971 32.0000 1.9715 1.9736 413.9432 414.4888 0.0827 -1.0000 -1.0000 5549941 1576259731.20 151.5605 59.9971 32.0000 1.9717 1.9738 414.0055 414.5509 0.0827 -1.0000 -1.0000 5550019 1576259731.30 151.5605 59.9971 32.0000 1.9723 1.9744 413.7207 414.2664 0.0827 -1.0000 -1.0000 5550253 1576259731.40 151.5605 59.9971 32.0000 1.9717 1.9739 413.6899 414.2354 0.0827 -1.0000 -1.0000 5550316 1576259731.50 151.4771 59.9971 32.0000 1.9715 1.9737 413.7366 414.2827 0.0828 -1.0000 -1.0000 5550394 1576259731.60 151.4771 59.9971 32.0000 1.9703 1.9725 413.9246 414.4705 0.0827 -1.0000 -1.0000 5550456 1576259731.70 151.4771 59.9971 32.0000 1.9720 1.9741 413.8008 414.3457 0.0826 -1.0000 -1.0000 5550519 1576259731.80 151.4771 59.9971 32.0000 1.9728 1.9749 413.7906 414.3355 0.0826 -1.0000 -1.0000 5550847 1576259731.90 151.4771 59.9971 32.0000 1.9726 1.9747 413.7301 414.2750 0.0826 -1.0000 -1.0000 5550909 1576259732.00 151.4771 59.9971 32.0000 1.9711 1.9732 413.9438 414.4894 0.0827 -1.0000 -1.0000 5550988 1576259732.10 151.4771 59.9971 32.0000 1.9719 1.9740 413.9311 414.4769 0.0827 -1.0000 -1.0000 5551050 1576259732.20 151.5462 59.9971 32.0000 1.9718 1.9740 413.8863 414.4312 0.0826 -1.0000 -1.0000 5551113 1576259732.30 151.5531 59.9971 32.0000 1.9720 1.9741 413.7509 414.2962 0.0827 -1.0000 -1.0000 5551519 1576259732.40 151.5531 59.9971 32.0000 1.9715 1.9737 413.9862 414.5315 0.0826 -1.0000 -1.0000 5551582 1576259732.50 151.5531 59.9971 32.0000 1.9722 1.9743 414.0151 414.5610 0.0827 -1.0000 -1.0000 5551644 1576259732.60 151.5531 59.9971 32.0000 1.9722 1.9744 413.8272 414.3739 0.0829 -1.0000 -1.0000 5551706 1576259732.70 151.5531 59.9971 32.0000 1.9723 1.9744 413.7368 414.2819 0.0826 -1.0000 -1.0000 5551785 1576259732.80 151.5700 59.9971 32.0000 1.9715 1.9737 413.8852 414.4308 0.0827 -1.0000 -1.0000 5552035 1576259732.90 151.5748 59.9971 32.0000 1.9712 1.9734 413.9683 414.5137 0.0826 -1.0000 -1.0000 5552113 1576259733.00 151.5748 59.9971 32.0000 1.9709 1.9730 413.9355 414.4813 0.0828 -1.0000 -1.0000 5552175 1576259733.10 151.5748 59.9971 32.0000 1.9719 1.9741 413.8238 414.3697 0.0827 -1.0000 -1.0000 5552238 1576259733.20 151.5748 59.9971 32.0000 1.9722 1.9744 413.7394 414.2843 0.0826 -1.0000 -1.0000 5552316 1576259733.30 151.5748 59.9971 32.0000 1.9717 1.9739 413.8036 414.3487 0.0827 -1.0000 -1.0000 5552488 1576259733.40 151.4545 59.9971 32.0000 1.9720 1.9741 413.9691 414.5148 0.0826 -1.0000 -1.0000 5552550 1576259733.50 151.4545 59.9971 32.0000 1.9715 1.9736 413.7693 414.3150 0.0829 -1.0000 -1.0000 5552628 1576259733.60 151.4545 59.9971 32.0000 1.9719 1.9740 413.7723 414.3187 0.0828 -1.0000 -1.0000 5552691 1576259733.70 151.4545 59.9971 32.0000 1.9719 1.9741 413.8157 414.3607 0.0826 -1.0000 -1.0000 5552753 1576259733.80 151.4545 59.9971 32.0000 1.9715 1.9736 413.9393 414.4851 0.0828 -1.0000 -1.0000 5552831 1576259733.90 151.5739 59.9971 32.0000 1.9718 1.9740 413.8876 414.4332 0.0827 -1.0000 -1.0000 5552894 1576259734.00 151.5820 59.9971 32.0000 1.9728 1.9749 413.7773 414.3228 0.0828 -1.0000 -1.0000 5552956 1576259734.10 151.5820 59.9971 32.0000 1.9724 1.9745 413.7468 414.2926 0.0827 -1.0000 -1.0000 5553034 1576259734.20 151.5820 59.9971 32.0000 1.9718 1.9739 413.7862 414.3317 0.0827 -1.0000 -1.0000 5553097 1576259734.30 151.5820 59.9971 32.0000 1.9718 1.9740 414.0168 414.5622 0.0826 -1.0000 -1.0000 5553159 1576259734.40 151.5820 59.9971 32.0000 1.9715 1.9736 413.9661 414.5123 0.0828 -1.0000 -1.0000 5553238 1576259734.50 151.5854 59.9971 32.0000 1.9720 1.9741 413.7268 414.2727 0.0828 -1.0000 -1.0000 5553285 1576259734.60 151.5854 59.9971 32.0000 1.9718 1.9740 413.7977 414.3435 0.0827 -1.0000 -1.0000 5553363 1576259734.70 151.5854 59.9971 32.0000 1.9714 1.9735 413.9230 414.4681 0.0826 -1.0000 -1.0000 5553425 1576259734.80 151.5854 59.9971 32.0000 1.9715 1.9736 413.8088 414.3534 0.0826 -1.0000 -1.0000 5553488 1576259734.90 151.5854 59.9971 32.0000 1.9710 1.9732 413.7898 414.3356 0.0828 -1.0000 -1.0000 5553566 1576259735.00 151.5854 59.9971 32.0000 1.9720 1.9742 413.6700 414.2157 0.0827 -1.0000 -1.0000 5553628 1576259735.10 151.4717 59.9979 32.0000 1.9715 1.9737 413.8493 414.3958 0.0828 -1.0000 -1.0000 5553691 1576259735.20 151.4717 59.9979 32.0000 1.9713 1.9734 413.9331 414.4793 0.0828 -1.0000 -1.0000 5553753 1576259735.30 151.4717 59.9979 32.0000 1.9715 1.9737 413.8315 414.3765 0.0826 -1.0000 -1.0000 5553816 1576259735.40 151.4717 59.9979 32.0000 1.9721 1.9743 413.7207 414.2670 0.0828 -1.0000 -1.0000 5554238 1576259735.50 151.4717 59.9979 32.0000 1.9717 1.9738 413.9104 414.4561 0.0827 -1.0000 -1.0000 5554316 1576259735.60 151.5766 59.9979 32.0000 1.9714 1.9735 413.9734 414.5183 0.0825 -1.0000 -1.0000 5554378 1576259735.70 151.5766 59.9979 32.0000 1.9711 1.9732 413.8697 414.4148 0.0827 -1.0000 -1.0000 5554441 1576259735.80 151.5766 59.9979 32.0000 1.9720 1.9741 413.7368 414.2832 0.0828 -1.0000 -1.0000 5554503 1576259735.90 151.5766 59.9979 32.0000 1.9713 1.9734 413.7989 414.3446 0.0827 -1.0000 -1.0000 5554753 1576259736.00 151.5766 59.9979 32.0000 1.9717 1.9738 413.9681 414.5143 0.0827 -1.0000 -1.0000 5554816 1576259736.10 151.5766 59.9979 32.0000 1.9723 1.9744 413.8785 414.4240 0.0827 -1.0000 -1.0000 5554878 1576259736.20 151.5625 59.9979 32.0000 1.9722 1.9743 413.7358 414.2818 0.0827 -1.0000 -1.0000 5554941 1576259736.30 151.5625 59.9979 32.0000 1.9718 1.9739 413.6645 414.2089 0.0826 -1.0000 -1.0000 5555019 1576259736.40 151.5625 59.9979 32.0000 1.9718 1.9740 413.8220 414.3670 0.0826 -1.0000 -1.0000 5555081 1576259736.50 151.5625 59.9979 32.0000 1.9704 1.9725 413.8593 414.4050 0.0828 -1.0000 -1.0000 5555519 1576259736.60 151.5625 59.9979 32.0000 1.9714 1.9735 413.7334 414.2784 0.0826 -1.0000 -1.0000 5555582 1576259736.70 151.4061 59.9979 32.0000 1.9712 1.9733 413.6996 414.2445 0.0826 -1.0000 -1.0000 5555659 1576259736.80 151.4061 59.9979 32.0000 1.9711 1.9732 413.8026 414.3482 0.0828 -1.0000 -1.0000 5555722 1576259736.90 151.4061 59.9979 32.0000 1.9708 1.9729 413.7091 414.2541 0.0826 -1.0000 -1.0000 5555785 1576259737.00 151.4061 59.9979 32.0000 1.9715 1.9736 413.6913 414.2365 0.0826 -1.0000 -1.0000 5555847 1576259737.10 151.4061 59.9979 32.0000 1.9719 1.9740 413.6356 414.1798 0.0825 -1.0000 -1.0000 5555909 1576259737.20 151.4237 59.9979 32.0000 1.9712 1.9733 413.8939 414.4383 0.0826 -1.0000 -1.0000 5555988 1576259737.30 151.5114 59.9979 32.0000 1.9712 1.9733 413.9228 414.4695 0.0828 -1.0000 -1.0000 5556050 1576259737.40 151.5114 59.9979 32.0000 1.9722 1.9743 413.8166 414.3623 0.0828 -1.0000 -1.0000 5556113 1576259737.50 151.5114 59.9979 32.0000 1.9725 1.9747 413.7545 414.3003 0.0827 -1.0000 -1.0000 5556253 1576259737.60 151.5114 59.9979 32.0000 1.9724 1.9746 413.8064 414.3526 0.0828 -1.0000 -1.0000 5556316 1576259737.70 151.5114 59.9979 32.0000 1.9717 1.9738 413.9667 414.5128 0.0828 -1.0000 -1.0000 5556378 1576259737.80 151.5157 59.9979 32.0000 1.9714 1.9735 413.9902 414.5353 0.0826 -1.0000 -1.0000 5556456 1576259737.90 151.5157 59.9979 32.0000 1.9724 1.9745 413.6644 414.2105 0.0827 -1.0000 -1.0000 5556519 1576259738.00 151.5157 59.9979 32.0000 1.9717 1.9738 413.7472 414.2922 0.0827 -1.0000 -1.0000 5557050 1576259738.10 151.5157 59.9979 32.0000 1.9718 1.9739 413.8955 414.4409 0.0826 -1.0000 -1.0000 5557113 1576259738.20 151.5157 59.9979 32.0000 1.9717 1.9739 413.9013 414.4480 0.0828 -1.0000 -1.0000 5557175 1576259738.30 151.5157 59.9979 32.0000 1.9718 1.9739 413.7883 414.3341 0.0827 -1.0000 -1.0000 5557253 1576259738.40 151.4185 59.9979 32.0000 1.9718 1.9739 413.7242 414.2692 0.0826 -1.0000 -1.0000 5557316 1576259738.50 151.4166 59.9979 32.0000 1.9709 1.9730 413.9352 414.4809 0.0827 -1.0000 -1.0000 5557550 1576259738.60 151.4166 59.9979 32.0000 1.9714 1.9735 413.9100 414.4560 0.0827 -1.0000 -1.0000 5557628 1576259738.70 151.4166 59.9979 32.0000 1.9717 1.9739 413.7376 414.2839 0.0829 -1.0000 -1.0000 5557691 1576259738.80 151.4166 59.9979 32.0000 1.9721 1.9743 413.6972 414.2430 0.0828 -1.0000 -1.0000 5557753 1576259738.90 151.4166 59.9979 32.0000 1.9717 1.9739 413.7972 414.3430 0.0826 -1.0000 -1.0000 5557832 1576259739.00 151.5285 59.9979 32.0000 1.9710 1.9732 413.9672 414.5126 0.0827 -1.0000 -1.0000 5558284 1576259739.10 151.5285 59.9979 32.0000 1.9718 1.9739 413.9651 414.5117 0.0828 -1.0000 -1.0000 5558347 1576259739.20 151.5285 59.9979 32.0000 1.9722 1.9743 413.6720 414.2166 0.0826 -1.0000 -1.0000 5558534 1576259739.30 151.5285 59.9979 32.0000 1.9719 1.9741 413.7100 414.2552 0.0827 -1.0000 -1.0000 5558597 1576259739.40 151.5285 59.9979 32.0000 1.9708 1.9729 413.8537 414.3997 0.0828 -1.0000 -1.0000 5558659 1576259739.50 151.5374 59.9979 32.0000 1.9713 1.9735 413.9606 414.5067 0.0828 -1.0000 -1.0000 5558738 1576259739.60 151.5374 59.9979 32.0000 1.9714 1.9736 413.7452 414.2917 0.0829 -1.0000 -1.0000 5558800 1576259739.70 151.5374 59.9979 32.0000 1.9723 1.9744 413.6064 414.1525 0.0828 -1.0000 -1.0000 5558863 1576259739.80 151.5374 59.9979 32.0000 1.9721 1.9742 413.7920 414.3379 0.0828 -1.0000 -1.0000 5558941 1576259739.90 151.5374 59.9979 32.0000 1.9714 1.9736 413.9086 414.4546 0.0827 -1.0000 -1.0000 5559003 1576259740.00 151.4620 59.9976 32.0000 1.9708 1.9729 413.8533 414.4000 0.0828 -1.0000 -1.0000 5559066 1576259740.10 151.4243 59.9974 32.0000 1.9716 1.9737 413.7819 414.3279 0.0828 -1.0000 -1.0000 5559503 1576259740.20 151.4243 59.9974 32.0000 1.9721 1.9743 413.7596 414.3054 0.0827 -1.0000 -1.0000 5559566 1576259740.30 151.4243 59.9974 32.0000 1.9718 1.9739 413.8817 414.4271 0.0827 -1.0000 -1.0000 5559644 1576259740.40 151.4243 59.9974 32.0000 1.9707 1.9729 414.0233 414.5690 0.0826 -1.0000 -1.0000 5559706 1576259740.50 151.4253 59.9974 32.0000 1.9713 1.9734 413.9661 414.5120 0.0827 -1.0000 -1.0000 5559769 1576259740.60 151.5001 59.9974 32.0000 1.9721 1.9742 413.7855 414.3306 0.0826 -1.0000 -1.0000 5559847 1576259740.70 151.5001 59.9974 32.0000 1.9721 1.9743 413.6767 414.2220 0.0827 -1.0000 -1.0000 5559909 1576259740.80 151.5001 59.9974 32.0000 1.9719 1.9741 413.7499 414.2952 0.0827 -1.0000 -1.0000 5559972 1576259740.90 151.5001 59.9974 32.0000 1.9711 1.9732 413.9138 414.4594 0.0827 -1.0000 -1.0000 5600050 1576259741.00 151.5001 59.9974 32.0000 1.9705 1.9726 413.9419 414.4886 0.0829 -1.0000 -1.0000 5600113 1576259741.10 151.5019 59.9974 32.0000 1.9711 1.9733 413.8287 414.3752 0.0828 -1.0000 -1.0000 5600175 1576259741.20 151.5098 59.9974 32.0000 1.9716 1.9737 413.7095 414.2556 0.0828 -1.0000 -1.0000 5600238 1576259741.30 151.5098 59.9974 32.0000 1.9721 1.9743 413.6957 414.2424 0.0829 -1.0000 -1.0000 5600300 1576259741.40 151.5098 59.9974 32.0000 1.9714 1.9736 413.9506 414.4968 0.0828 -1.0000 -1.0000 5600363 1576259741.50 151.5098 59.9974 32.0000 1.9717 1.9738 413.9235 414.4707 0.0829 -1.0000 -1.0000 5600441 1576259741.60 151.5098 59.9974 32.0000 1.9721 1.9742 413.7172 414.2625 0.0826 -1.0000 -1.0000 5600503 1576259741.70 151.5123 59.9974 32.0000 1.9717 1.9738 413.7205 414.2667 0.0828 -1.0000 -1.0000 5600566 1576259741.80 151.4201 59.9974 32.0000 1.9716 1.9737 413.9146 414.4611 0.0828 -1.0000 -1.0000 5600644 1576259741.90 151.4201 59.9974 32.0000 1.9711 1.9732 414.0282 414.5743 0.0828 -1.0000 -1.0000 5600706 1576259742.00 151.4201 59.9974 32.0000 1.9708 1.9730 413.8904 414.4369 0.0829 -1.0000 -1.0000 5600769 1576259742.10 151.4201 59.9974 32.0000 1.9717 1.9739 413.7536 414.3005 0.0829 -1.0000 -1.0000 5601753 1576259742.20 151.4201 59.9974 32.0000 1.9716 1.9738 413.7208 414.2672 0.0828 -1.0000 -1.0000 5601816 1576259742.30 151.4201 59.9974 32.0000 1.9716 1.9737 413.7914 414.3379 0.0829 -1.0000 -1.0000 5601894 1576259742.40 151.4201 59.9974 32.0000 1.9719 1.9740 413.9270 414.4736 0.0828 -1.0000 -1.0000 5601956 1576259742.50 151.4201 59.9974 32.0000 1.9720 1.9741 413.8913 414.4363 0.0827 -1.0000 -1.0000 5602019 1576259742.60 151.4201 59.9974 32.0000 1.9712 1.9734 413.7263 414.2727 0.0828 -1.0000 -1.0000 5602081 1576259742.70 151.4201 59.9974 32.0000 1.9723 1.9744 413.7542 414.3000 0.0828 -1.0000 -1.0000 5602144 1576259742.80 151.4201 59.9974 32.0000 1.9718 1.9739 413.9281 414.4748 0.0828 -1.0000 -1.0000 5602222 1576259742.90 151.6117 59.9974 32.0000 1.9718 1.9739 413.8402 414.3866 0.0828 -1.0000 -1.0000 5602284 1576259743.00 151.6117 59.9974 32.0000 1.9716 1.9738 413.7190 414.2652 0.0828 -1.0000 -1.0000 5602347 1576259743.10 151.6117 59.9974 32.0000 1.9722 1.9744 413.6354 414.1797 0.0826 -1.0000 -1.0000 5602409 1576259743.20 151.6117 59.9974 32.0000 1.9719 1.9741 413.8483 414.3946 0.0828 -1.0000 -1.0000 5602488 1576259743.30 151.6117 59.9974 32.0000 1.9713 1.9734 413.9818 414.5278 0.0827 -1.0000 -1.0000 5602550 1576259743.40 151.6117 59.9974 32.0000 1.9712 1.9734 413.8349 414.3816 0.0828 -1.0000 -1.0000 5602613 1576259743.50 151.5008 59.9974 32.0000 1.9720 1.9741 413.7910 414.3373 0.0829 -1.0000 -1.0000 5602691 1576259743.60 151.4909 59.9974 32.0000 1.9719 1.9741 413.9131 414.4598 0.0828 -1.0000 -1.0000 5602753 1576259743.70 151.4909 59.9974 32.0000 1.9714 1.9736 413.9807 414.5287 0.0830 -1.0000 -1.0000 5602816 1576259743.80 151.4909 59.9974 32.0000 1.9708 1.9729 413.9209 414.4673 0.0828 -1.0000 -1.0000 5602894 1576259743.90 151.4909 59.9974 32.0000 1.9714 1.9736 413.7481 414.2932 0.0826 -1.0000 -1.0000 5602956 1576259744.00 151.4909 59.9974 32.0000 1.9722 1.9743 413.6940 414.2405 0.0828 -1.0000 -1.0000 5603019 1576259744.10 151.4909 59.9974 32.0000 1.9722 1.9744 413.8077 414.3538 0.0828 -1.0000 -1.0000 5603097 1576259744.20 151.4909 59.9974 32.0000 1.9717 1.9739 413.9085 414.4540 0.0827 -1.0000 -1.0000 5603238 1576259744.30 151.4909 59.9974 32.0000 1.9716 1.9737 413.8706 414.4165 0.0828 -1.0000 -1.0000 5603316 1576259744.40 151.4909 59.9974 32.0000 1.9719 1.9740 413.7925 414.3391 0.0829 -1.0000 -1.0000 5603378 1576259744.50 151.4909 59.9974 32.0000 1.9722 1.9744 413.7220 414.2682 0.0828 -1.0000 -1.0000 5603441 1576259744.60 151.4920 59.9975 32.0000 1.9715 1.9736 413.7944 414.3411 0.0829 -1.0000 -1.0000 5603503 1576259744.70 151.4920 59.9975 32.0000 1.9716 1.9738 413.8096 414.3563 0.0828 -1.0000 -1.0000 5603566 1576259744.80 151.4920 59.9975 32.0000 1.9721 1.9743 413.7590 414.3057 0.0829 -1.0000 -1.0000 5603628 1576259744.90 151.4920 59.9975 32.0000 1.9715 1.9737 413.7177 414.2638 0.0828 -1.0000 -1.0000 5603706 1576259745.00 151.4920 59.9975 32.0000 1.9713 1.9735 413.8351 414.3809 0.0828 -1.0000 -1.0000 5603785 1576259745.10 151.4920 59.9975 32.0000 1.9715 1.9736 413.8376 414.3843 0.0829 -1.0000 -1.0000 5603847 1576259745.20 151.4920 59.9975 32.0000 1.9724 1.9745 413.7256 414.2717 0.0828 -1.0000 -1.0000 5604019 1576259745.30 151.4577 59.9975 32.0000 1.9724 1.9746 413.7029 414.2493 0.0828 -1.0000 -1.0000 5604082 1576259745.40 151.4183 59.9975 32.0000 1.9724 1.9745 413.6568 414.2036 0.0829 -1.0000 -1.0000 5604144 1576259745.50 151.4183 59.9975 32.0000 1.9716 1.9738 414.0007 414.5465 0.0828 -1.0000 -1.0000 5604222 1576259745.60 151.4183 59.9975 32.0000 1.9714 1.9736 413.8803 414.4275 0.0828 -1.0000 -1.0000 5604284 1576259745.70 151.4183 59.9975 32.0000 1.9716 1.9738 413.7939 414.3400 0.0828 -1.0000 -1.0000 5604753 1576259745.80 151.4183 59.9975 32.0000 1.9718 1.9740 413.7148 414.2609 0.0828 -1.0000 -1.0000 5604831 1576259745.90 151.5293 59.9975 32.0000 1.9711 1.9732 413.9589 414.5054 0.0828 -1.0000 -1.0000 5604894 1576259746.00 151.5293 59.9975 32.0000 1.9717 1.9738 413.9100 414.4565 0.0828 -1.0000 -1.0000 5604956 1576259746.10 151.5293 59.9975 32.0000 1.9720 1.9742 413.7496 414.2972 0.0830 -1.0000 -1.0000 5605034 1576259746.20 151.5293 59.9975 32.0000 1.9713 1.9735 413.7180 414.2640 0.0827 -1.0000 -1.0000 5605300 1576259746.30 151.5293 59.9975 32.0000 1.9711 1.9732 413.8853 414.4310 0.0828 -1.0000 -1.0000 5605378 1576259746.40 151.5293 59.9975 32.0000 1.9711 1.9732 413.9449 414.4915 0.0829 -1.0000 -1.0000 5605441 1576259746.50 151.4766 59.9975 32.0000 1.9714 1.9736 413.7654 414.3126 0.0829 -1.0000 -1.0000 5605503 1576259746.60 151.4766 59.9975 32.0000 1.9714 1.9736 413.6692 414.2156 0.0828 -1.0000 -1.0000 5605582 1576259746.70 151.4766 59.9975 32.0000 1.9708 1.9729 413.7866 414.3330 0.0828 -1.0000 -1.0000 5606284 1576259746.80 151.4766 59.9975 32.0000 1.9703 1.9725 413.8372 414.3831 0.0828 -1.0000 -1.0000 5606363 1576259746.90 151.4766 59.9975 32.0000 1.9705 1.9727 413.8919 414.4388 0.0829 -1.0000 -1.0000 5606425 1576259747.00 151.4401 59.9975 32.0000 1.9714 1.9735 413.7272 414.2735 0.0828 -1.0000 -1.0000 5606488 1576259747.10 151.4019 59.9975 32.0000 1.9716 1.9738 413.6761 414.2224 0.0829 -1.0000 -1.0000 5606550 1576259747.20 151.4019 59.9975 32.0000 1.9710 1.9732 413.7904 414.3369 0.0828 -1.0000 -1.0000 5606628 1576259747.30 151.4019 59.9975 32.0000 1.9706 1.9727 413.8448 414.3910 0.0828 -1.0000 -1.0000 5606691 1576259747.40 151.4019 59.9975 32.0000 1.9713 1.9735 413.8242 414.3711 0.0829 -1.0000 -1.0000 5606753 1576259747.50 151.4019 59.9975 32.0000 1.9714 1.9735 413.6492 414.1968 0.0832 -1.0000 -1.0000 5606831 1576259747.60 151.4744 59.9975 32.0000 1.9723 1.9744 413.7417 414.2879 0.0828 -1.0000 -1.0000 5606894 1576259747.70 151.4744 59.9975 32.0000 1.9715 1.9737 413.8710 414.4172 0.0828 -1.0000 -1.0000 5606956 1576259747.80 151.4744 59.9975 32.0000 1.9717 1.9738 413.9080 414.4548 0.0828 -1.0000 -1.0000 5607034 1576259747.90 151.4744 59.9975 32.0000 1.9719 1.9740 413.8184 414.3652 0.0829 -1.0000 -1.0000 5607097 1576259748.00 151.4744 59.9975 32.0000 1.9721 1.9743 413.6521 414.1980 0.0828 -1.0000 -1.0000 5607159 1576259748.10 151.4744 59.9975 32.0000 1.9711 1.9733 413.8096 414.3561 0.0829 -1.0000 -1.0000 5607222 1576259748.20 151.4744 59.9975 32.0000 1.9712 1.9734 413.9361 414.4822 0.0828 -1.0000 -1.0000 5607285 1576259748.30 151.4876 59.9975 32.0000 1.9719 1.9741 413.8953 414.4430 0.0830 -1.0000 -1.0000 5607363 1576259748.40 151.4892 59.9975 32.0000 1.9718 1.9739 413.6979 414.2438 0.0827 -1.0000 -1.0000 5607425 1576259748.50 151.4892 59.9975 32.0000 1.9715 1.9736 413.7384 414.2863 0.0830 -1.0000 -1.0000 5607488 1576259748.60 151.4892 59.9975 32.0000 1.9709 1.9731 413.9780 414.5244 0.0828 -1.0000 -1.0000 5607566 1576259748.70 151.4892 59.9975 32.0000 1.9712 1.9733 413.9575 414.5039 0.0828 -1.0000 -1.0000 5607628 1576259748.80 151.4892 59.9975 32.0000 1.9713 1.9735 413.7211 414.2679 0.0829 -1.0000 -1.0000 5607800 1576259748.90 151.4892 59.9975 32.0000 1.9711 1.9733 413.6514 414.1981 0.0829 -1.0000 -1.0000 5607878 1576259749.00 151.4892 59.9975 32.0000 1.9715 1.9737 413.7421 414.2885 0.0828 -1.0000 -1.0000 5607941 1576259749.10 151.4892 59.9975 32.0000 1.9720 1.9741 413.9435 414.4904 0.0829 -1.0000 -1.0000 5608003 1576259749.20 151.4892 59.9975 32.0000 1.9725 1.9746 413.8851 414.4321 0.0828 -1.0000 -1.0000 5608082 1576259749.30 151.4892 59.9975 32.0000 1.9726 1.9747 413.7512 414.2974 0.0828 -1.0000 -1.0000 5608519 1576259749.40 151.5477 59.9975 32.0000 1.9715 1.9736 413.8676 414.4144 0.0829 -1.0000 -1.0000 5608581 1576259749.50 151.5523 59.9975 32.0000 1.9722 1.9744 413.9427 414.4899 0.0829 -1.0000 -1.0000 5608659 1576259749.60 151.5523 59.9975 32.0000 1.9718 1.9739 413.8251 414.3716 0.0828 -1.0000 -1.0000 5608722 1576259749.70 151.5523 59.9975 32.0000 1.9725 1.9747 413.7632 414.3103 0.0829 -1.0000 -1.0000 5608784 1576259749.80 151.5523 59.9975 32.0000 1.9723 1.9744 413.6773 414.2234 0.0828 -1.0000 -1.0000 5608863 1576259749.90 151.5523 59.9975 32.0000 1.9719 1.9740 413.8123 414.3584 0.0828 -1.0000 -1.0000 5608909 1576259750.00 151.5523 59.9975 32.0000 1.9710 1.9732 413.9898 414.5366 0.0828 -1.0000 -1.0000 5608972 1576259750.10 151.4049 59.9972 32.0000 1.9710 1.9731 413.8680 414.4141 0.0828 -1.0000 -1.0000 5609050 1576259750.20 151.4025 59.9972 32.0000 1.9725 1.9746 413.7805 414.3271 0.0829 -1.0000 -1.0000 5609113 1576259750.30 151.4025 59.9972 32.0000 1.9721 1.9743 413.7961 414.3428 0.0829 -1.0000 -1.0000 5609300 1576259750.40 151.4025 59.9972 32.0000 1.9710 1.9731 414.0156 414.5628 0.0829 -1.0000 -1.0000 5609363 1576259750.50 151.4025 59.9972 32.0000 1.9713 1.9735 413.9534 414.5008 0.0829 -1.0000 -1.0000 5609425 1576259750.60 151.4190 59.9972 32.0000 1.9715 1.9736 413.7738 414.3202 0.0829 -1.0000 -1.0000 5609503 1576259750.70 151.4882 59.9972 32.0000 1.9718 1.9739 413.7213 414.2680 0.0829 -1.0000 -1.0000 5609566 1576259750.80 151.4882 59.9972 32.0000 1.9714 1.9735 413.7397 414.2862 0.0828 -1.0000 -1.0000 5610003 1576259750.90 151.4882 59.9972 32.0000 1.9711 1.9732 413.9362 414.4822 0.0828 -1.0000 -1.0000 5610066 1576259751.00 151.4882 59.9972 32.0000 1.9720 1.9741 413.9955 414.5409 0.0826 -1.0000 -1.0000 5610128 1576259751.10 151.4882 59.9972 32.0000 1.9716 1.9738 413.7147 414.2617 0.0829 -1.0000 -1.0000 5610191 1576259751.20 151.5678 59.9972 32.0000 1.9719 1.9740 413.6473 414.1937 0.0829 -1.0000 -1.0000 5610269 1576259751.30 151.5678 59.9972 32.0000 1.9720 1.9742 413.7366 414.2838 0.0829 -1.0000 -1.0000 5610550 1576259751.40 151.5678 59.9972 32.0000 1.9703 1.9725 413.8695 414.4155 0.0827 -1.0000 -1.0000 5610613 1576259751.50 151.5678 59.9972 32.0000 1.9716 1.9738 413.6993 414.2452 0.0828 -1.0000 -1.0000 5610675 1576259751.60 151.5678 59.9972 32.0000 1.9719 1.9740 413.7873 414.3332 0.0827 -1.0000 -1.0000 5610738 1576259751.70 151.5678 59.9972 32.0000 1.9715 1.9736 413.7693 414.3154 0.0829 -1.0000 -1.0000 5610909 1576259751.80 151.4124 59.9972 32.0000 1.9711 1.9733 413.8481 414.3958 0.0830 -1.0000 -1.0000 5610988 1576259751.90 151.4124 59.9972 32.0000 1.9706 1.9728 413.9083 414.4551 0.0828 -1.0000 -1.0000 5611050 1576259752.00 151.4124 59.9972 32.0000 1.9714 1.9735 413.7521 414.2984 0.0828 -1.0000 -1.0000 5611113 1576259752.10 151.4124 59.9972 32.0000 1.9726 1.9747 413.7139 414.2606 0.0829 -1.0000 -1.0000 5611191 1576259752.20 151.4124 59.9972 32.0000 1.9718 1.9739 413.7242 414.2711 0.0829 -1.0000 -1.0000 5611253 1576259752.30 151.4124 59.9972 32.0000 1.9707 1.9728 413.9773 414.5241 0.0828 -1.0000 -1.0000 5611332 1576259752.40 151.4463 59.9972 32.0000 1.9713 1.9735 413.9498 414.4959 0.0828 -1.0000 -1.0000 5612019 1576259752.50 151.4463 59.9972 32.0000 1.9717 1.9739 413.8444 414.3920 0.0830 -1.0000 -1.0000 5612082 1576259752.60 151.4463 59.9972 32.0000 1.9709 1.9730 413.7519 414.2983 0.0829 -1.0000 -1.0000 5612144 1576259752.70 151.4463 59.9972 32.0000 1.9713 1.9734 413.8917 414.4391 0.0830 -1.0000 -1.0000 5612222 1576259752.80 151.4463 59.9972 32.0000 1.9710 1.9731 413.9504 414.4981 0.0830 -1.0000 -1.0000 5612284 1576259752.90 151.5484 59.9972 32.0000 1.9717 1.9738 413.8142 414.3607 0.0829 -1.0000 -1.0000 5612363 1576259753.00 151.5762 59.9972 32.0000 1.9720 1.9742 413.6256 414.1721 0.0828 -1.0000 -1.0000 5612425 1576259753.10 151.5762 59.9972 32.0000 1.9710 1.9731 413.7887 414.3357 0.0829 -1.0000 -1.0000 5612503 1576259753.20 151.5762 59.9972 32.0000 1.9711 1.9733 413.9514 414.4984 0.0829 -1.0000 -1.0000 5612581 1576259753.30 151.5762 59.9972 32.0000 1.9723 1.9744 413.8098 414.3566 0.0829 -1.0000 -1.0000 5612644 1576259753.40 151.5762 59.9972 32.0000 1.9715 1.9736 413.6548 414.2012 0.0829 -1.0000 -1.0000 5612706 1576259753.50 151.4973 59.9972 32.0000 1.9717 1.9738 413.6713 414.2173 0.0827 -1.0000 -1.0000 5612784 1576259753.60 151.4195 59.9972 32.0000 1.9713 1.9734 413.9009 414.4472 0.0829 -1.0000 -1.0000 5612847 1576259753.70 151.4195 59.9972 32.0000 1.9716 1.9737 413.7352 414.2810 0.0827 -1.0000 -1.0000 5612909 1576259753.80 151.4195 59.9972 32.0000 1.9720 1.9741 413.6965 414.2429 0.0829 -1.0000 -1.0000 5612988 1576259753.90 151.4195 59.9972 32.0000 1.9718 1.9740 413.7347 414.2815 0.0829 -1.0000 -1.0000 5613050 1576259754.00 151.4195 59.9972 32.0000 1.9713 1.9734 413.9172 414.4628 0.0827 -1.0000 -1.0000 5613113 1576259754.10 151.4552 59.9971 32.0000 1.9713 1.9735 413.9745 414.5219 0.0830 -1.0000 -1.0000 5613175 1576259754.20 151.4552 59.9971 32.0000 1.9723 1.9744 413.7615 414.3097 0.0831 -1.0000 -1.0000 5613238 1576259754.30 151.4552 59.9971 32.0000 1.9727 1.9748 413.7059 414.2526 0.0828 -1.0000 -1.0000 5613316 1576259754.40 151.4552 59.9971 32.0000 1.9730 1.9751 413.8697 414.4159 0.0829 -1.0000 -1.0000 5613378 1576259754.50 151.4552 59.9971 32.0000 1.9718 1.9739 413.9444 414.4919 0.0830 -1.0000 -1.0000 5613441 1576259754.60 151.4552 59.9971 32.0000 1.9717 1.9739 413.9752 414.5227 0.0830 -1.0000 -1.0000 5613519 1576259754.70 151.4552 59.9971 32.0000 1.9714 1.9735 413.7557 414.3027 0.0828 -1.0000 -1.0000 5613582 1576259754.80 151.4552 59.9971 32.0000 1.9719 1.9740 413.7541 414.2996 0.0827 -1.0000 -1.0000 5613644 1576259754.90 151.4552 59.9971 32.0000 1.9708 1.9729 413.9047 414.4520 0.0830 -1.0000 -1.0000 5613706 1576259755.00 151.4552 59.9971 32.0000 1.9707 1.9728 413.9716 414.5182 0.0828 -1.0000 -1.0000 5613769 1576259755.10 151.4552 59.9971 32.0000 1.9712 1.9734 413.8154 414.3615 0.0829 -1.0000 -1.0000 5613832 1576259755.20 151.4552 59.9971 32.0000 1.9722 1.9743 413.6869 414.2334 0.0828 -1.0000 -1.0000 5613909 1576259755.30 151.4935 59.9971 32.0000 1.9716 1.9737 413.8088 414.3549 0.0828 -1.0000 -1.0000 5613972 1576259755.40 151.4935 59.9971 32.0000 1.9713 1.9734 413.9639 414.5097 0.0827 -1.0000 -1.0000 5614035 1576259755.50 151.4935 59.9971 32.0000 1.9719 1.9740 413.8364 414.3841 0.0830 -1.0000 -1.0000 5614300 1576259755.60 151.4935 59.9971 32.0000 1.9723 1.9745 413.7861 414.3330 0.0829 -1.0000 -1.0000 5614409 1576259755.70 151.4935 59.9971 32.0000 1.9712 1.9734 413.8731 414.4193 0.0828 -1.0000 -1.0000 5614472 1576259755.80 151.5980 59.9971 32.0000 1.9713 1.9735 413.9569 414.5037 0.0829 -1.0000 -1.0000 5614535 1576259755.90 151.5980 59.9971 32.0000 1.9718 1.9740 413.9294 414.4757 0.0828 -1.0000 -1.0000 5614613 1576259756.00 151.5980 59.9971 32.0000 1.9715 1.9737 413.8106 414.3570 0.0828 -1.0000 -1.0000 5614785 1576259756.10 151.5980 59.9971 32.0000 1.9708 1.9729 413.9349 414.4817 0.0829 -1.0000 -1.0000 5614847 1576259756.20 151.5980 59.9971 32.0000 1.9710 1.9731 414.0556 414.6024 0.0828 -1.0000 -1.0000 5614909 1576259756.30 151.5980 59.9971 32.0000 1.9718 1.9739 413.8897 414.4364 0.0829 -1.0000 -1.0000 5614988 1576259756.40 151.4266 59.9971 32.0000 1.9725 1.9746 413.7737 414.3207 0.0829 -1.0000 -1.0000 5615050 1576259756.50 151.4252 59.9971 32.0000 1.9719 1.9740 413.8374 414.3841 0.0829 -1.0000 -1.0000 5615769 1576259756.60 151.4252 59.9971 32.0000 1.9710 1.9731 413.8546 414.4013 0.0829 -1.0000 -1.0000 5615847 1576259756.70 151.4252 59.9971 32.0000 1.9712 1.9734 413.7895 414.3354 0.0827 -1.0000 -1.0000 5615909 1576259756.80 151.4252 59.9971 32.0000 1.9721 1.9743 413.6697 414.2160 0.0829 -1.0000 -1.0000 5615972 1576259756.90 151.4535 59.9971 32.0000 1.9715 1.9736 413.6840 414.2303 0.0828 -1.0000 -1.0000 5616050 1576259757.00 151.4915 59.9971 32.0000 1.9717 1.9738 413.7894 414.3348 0.0827 -1.0000 -1.0000 5616113 1576259757.10 151.4915 59.9971 32.0000 1.9715 1.9736 413.9306 414.4779 0.0829 -1.0000 -1.0000 5616175 1576259757.20 151.4915 59.9971 32.0000 1.9719 1.9741 413.8545 414.4011 0.0828 -1.0000 -1.0000 5616238 1576259757.30 151.4915 59.9971 32.0000 1.9724 1.9746 413.7514 414.2974 0.0828 -1.0000 -1.0000 5616316 1576259757.40 151.4931 59.9971 32.0000 1.9721 1.9742 413.7510 414.2965 0.0828 -1.0000 -1.0000 5616378 1576259757.50 151.5728 59.9971 32.0000 1.9704 1.9725 413.9852 414.5319 0.0828 -1.0000 -1.0000 5616441 1576259757.60 151.5728 59.9971 32.0000 1.9719 1.9740 413.9753 414.5216 0.0828 -1.0000 -1.0000 5616503 1576259757.70 151.5728 59.9971 32.0000 1.9721 1.9742 413.9271 414.4732 0.0828 -1.0000 -1.0000 5616566 1576259757.80 151.5728 59.9971 32.0000 1.9723 1.9744 413.7366 414.2831 0.0829 -1.0000 -1.0000 5616644 1576259757.90 151.5728 59.9971 32.0000 1.9717 1.9738 413.8616 414.4072 0.0827 -1.0000 -1.0000 5616706 1576259758.00 151.5728 59.9971 32.0000 1.9710 1.9732 413.9515 414.4976 0.0827 -1.0000 -1.0000 5616769 1576259758.10 151.5224 59.9971 32.0000 1.9718 1.9740 413.9629 414.5087 0.0827 -1.0000 -1.0000 5617019 1576259758.20 151.5008 59.9971 32.0000 1.9721 1.9742 413.7212 414.2675 0.0829 -1.0000 -1.0000 5617082 1576259758.30 151.5008 59.9971 32.0000 1.9722 1.9743 413.8305 414.3769 0.0829 -1.0000 -1.0000 5617144 1576259758.40 151.5008 59.9971 32.0000 1.9712 1.9733 413.8918 414.4388 0.0829 -1.0000 -1.0000 5617206 1576259758.50 151.5008 59.9971 32.0000 1.9718 1.9739 413.9407 414.4870 0.0828 -1.0000 -1.0000 5617269 1576259758.60 151.5008 59.9971 32.0000 1.9729 1.9750 413.7828 414.3301 0.0829 -1.0000 -1.0000 5617347 1576259758.70 151.5003 59.9971 32.0000 1.9727 1.9748 413.7394 414.2858 0.0829 -1.0000 -1.0000 5617409 1576259758.80 151.5003 59.9971 32.0000 1.9722 1.9744 413.8960 414.4424 0.0828 -1.0000 -1.0000 5617472 1576259758.90 151.5003 59.9971 32.0000 1.9719 1.9741 413.9254 414.4719 0.0828 -1.0000 -1.0000 5617550 1576259759.00 151.5003 59.9971 32.0000 1.9719 1.9740 413.9151 414.4617 0.0828 -1.0000 -1.0000 5617613 1576259759.10 151.5003 59.9971 32.0000 1.9727 1.9749 413.6520 414.1976 0.0827 -1.0000 -1.0000 5618269 1576259759.20 151.5297 59.9971 32.0000 1.9720 1.9741 413.7721 414.3173 0.0826 -1.0000 -1.0000 5618332 1576259759.30 151.5379 59.9971 32.0000 1.9722 1.9744 413.9193 414.4649 0.0828 -1.0000 -1.0000 5618394 1576259759.40 151.5379 59.9971 32.0000 1.9721 1.9743 413.8235 414.3706 0.0829 -1.0000 -1.0000 5618456 1576259759.50 151.5379 59.9971 32.0000 1.9724 1.9746 413.7043 414.2493 0.0827 -1.0000 -1.0000 5618535 1576259759.60 151.5379 59.9971 32.0000 1.9719 1.9740 413.8084 414.3553 0.0830 -1.0000 -1.0000 5618769 1576259759.70 151.5379 59.9971 32.0000 1.9709 1.9730 413.9234 414.4701 0.0828 -1.0000 -1.0000 5618832 1576259759.80 151.4739 59.9971 32.0000 1.9714 1.9736 413.9515 414.4975 0.0827 -1.0000 -1.0000 5618894 1576259759.90 151.4739 59.9971 32.0000 1.9719 1.9741 413.7954 414.3414 0.0828 -1.0000 -1.0000 5618956 1576259760.00 151.4739 59.9971 32.0000 1.9722 1.9744 413.7245 414.2706 0.0828 -1.0000 -1.0000 5619019 1576259760.10 151.4739 59.9971 32.0000 1.9719 1.9740 413.8460 414.3922 0.0828 -1.0000 -1.0000 5619269 1576259760.20 151.4739 59.9971 32.0000 1.9716 1.9737 413.9445 414.4912 0.0829 -1.0000 -1.0000 5619331 1576259760.30 151.4739 59.9971 32.0000 1.9715 1.9737 413.8477 414.3951 0.0829 -1.0000 -1.0000 5619394 1576259760.40 151.5789 59.9971 32.0000 1.9723 1.9744 413.8628 414.4089 0.0828 -1.0000 -1.0000 5619456 1576259760.50 151.5789 59.9971 32.0000 1.9713 1.9734 413.9333 414.4802 0.0828 -1.0000 -1.0000 5619519 1576259760.60 151.5789 59.9971 32.0000 1.9723 1.9744 413.8960 414.4416 0.0827 -1.0000 -1.0000 5619785 1576259760.70 151.5789 59.9971 32.0000 1.9727 1.9749 413.8753 414.4233 0.0830 -1.0000 -1.0000 5619847 1576259760.80 151.5789 59.9971 32.0000 1.9723 1.9745 413.7623 414.3087 0.0829 -1.0000 -1.0000 5619909 1576259760.90 151.5789 59.9971 32.0000 1.9715 1.9736 413.9018 414.4483 0.0828 -1.0000 -1.0000 5619988 1576259761.00 151.5719 59.9971 32.0000 1.9711 1.9732 413.9235 414.4687 0.0827 -1.0000 -1.0000 5620050 1576259761.10 151.5069 59.9971 32.0000 1.9718 1.9740 413.8200 414.3666 0.0829 -1.0000 -1.0000 5620113 1576259761.20 151.5069 59.9971 32.0000 1.9728 1.9749 413.7248 414.2711 0.0828 -1.0000 -1.0000 5620175 1576259761.30 151.5069 59.9971 32.0000 1.9719 1.9740 413.8065 414.3519 0.0827 -1.0000 -1.0000 5620253 1576259761.40 151.5069 59.9971 32.0000 1.9712 1.9733 413.8612 414.4073 0.0829 -1.0000 -1.0000 5620316 1576259761.50 151.5069 59.9971 32.0000 1.9716 1.9737 414.0211 414.5668 0.0827 -1.0000 -1.0000 5620378 1576259761.60 151.5069 59.9971 32.0000 1.9721 1.9742 413.7457 414.2920 0.0828 -1.0000 -1.0000 5620503 1576259761.70 151.5069 59.9971 32.0000 1.9719 1.9740 413.8565 414.4030 0.0828 -1.0000 -1.0000 5620581 1576259761.80 151.4297 59.9971 32.0000 1.9715 1.9737 413.9775 414.5237 0.0827 -1.0000 -1.0000 5620644 1576259761.90 151.4260 59.9971 32.0000 1.9719 1.9741 413.8467 414.3919 0.0827 -1.0000 -1.0000 5620706 1576259762.00 151.4260 59.9971 32.0000 1.9719 1.9741 413.7270 414.2739 0.0829 -1.0000 -1.0000 5620769 1576259762.10 151.4260 59.9971 32.0000 1.9716 1.9737 413.7600 414.3062 0.0828 -1.0000 -1.0000 5620847 1576259762.20 151.4260 59.9971 32.0000 1.9719 1.9741 413.8841 414.4305 0.0828 -1.0000 -1.0000 5621034 1576259762.30 151.4642 59.9971 32.0000 1.9721 1.9743 413.9379 414.4850 0.0829 -1.0000 -1.0000 5621113 1576259762.40 151.6326 59.9971 32.0000 1.9721 1.9743 413.8494 414.3955 0.0828 -1.0000 -1.0000 5621175 1576259762.50 151.6326 59.9971 32.0000 1.9729 1.9750 413.7209 414.2674 0.0828 -1.0000 -1.0000 5621238 1576259762.60 151.6326 59.9971 32.0000 1.9726 1.9748 413.6972 414.2434 0.0828 -1.0000 -1.0000 5621300 1576259762.70 151.6326 59.9971 32.0000 1.9722 1.9743 413.8458 414.3918 0.0827 -1.0000 -1.0000 5621785 1576259762.80 151.6326 59.9971 32.0000 1.9726 1.9747 413.8011 414.3466 0.0827 -1.0000 -1.0000 5621847 1576259762.90 151.5488 59.9971 32.0000 1.9726 1.9748 413.7810 414.3273 0.0828 -1.0000 -1.0000 5621909 1576259763.00 151.5488 59.9971 32.0000 1.9727 1.9748 413.8242 414.3701 0.0828 -1.0000 -1.0000 5621988 1576259763.10 151.5488 59.9971 32.0000 1.9715 1.9736 414.0371 414.5837 0.0828 -1.0000 -1.0000 5622050 1576259763.20 151.5488 59.9971 32.0000 1.9718 1.9740 413.8723 414.4184 0.0828 -1.0000 -1.0000 5622284 1576259763.30 151.5488 59.9971 32.0000 1.9722 1.9744 413.8461 414.3923 0.0828 -1.0000 -1.0000 5622347 1576259763.40 151.5488 59.9971 32.0000 1.9723 1.9744 413.7364 414.2816 0.0826 -1.0000 -1.0000 5622409 1576259763.50 151.5119 59.9971 32.0000 1.9714 1.9735 413.8464 414.3913 0.0827 -1.0000 -1.0000 5622488 1576259763.60 151.4802 59.9971 32.0000 1.9707 1.9728 413.8741 414.4201 0.0827 -1.0000 -1.0000 5622550 1576259763.70 151.4802 59.9971 32.0000 1.9711 1.9733 414.0043 414.5506 0.0828 -1.0000 -1.0000 5622613 1576259763.80 151.4802 59.9971 32.0000 1.9720 1.9741 413.8522 414.3988 0.0829 -1.0000 -1.0000 5622691 1576259763.90 151.4802 59.9971 32.0000 1.9722 1.9743 413.8345 414.3809 0.0828 -1.0000 -1.0000 5622753 1576259764.00 151.4802 59.9971 32.0000 1.9715 1.9737 413.9506 414.4970 0.0828 -1.0000 -1.0000 5622816 1576259764.10 151.5386 59.9971 32.0000 1.9718 1.9739 413.8903 414.4364 0.0828 -1.0000 -1.0000 5622894 1576259764.20 151.5386 59.9971 32.0000 1.9736 1.9757 413.7750 414.3215 0.0828 -1.0000 -1.0000 5623066 1576259764.30 151.5386 59.9971 32.0000 1.9727 1.9748 413.7821 414.3278 0.0827 -1.0000 -1.0000 5623144 1576259764.40 151.5386 59.9971 32.0000 1.9714 1.9736 414.0304 414.5760 0.0826 -1.0000 -1.0000 5623206 1576259764.50 151.5386 59.9971 32.0000 1.9710 1.9731 413.9640 414.5097 0.0828 -1.0000 -1.0000 5623269 1576259764.60 151.5639 59.9971 32.0000 1.9728 1.9749 413.8144 414.3603 0.0827 -1.0000 -1.0000 5623347 1576259764.70 151.5630 59.9972 32.0000 1.9726 1.9747 413.8677 414.4134 0.0827 -1.0000 -1.0000 5623566 1576259764.80 151.5479 59.9978 32.0000 1.9714 1.9735 413.8591 414.4046 0.0828 -1.0000 -1.0000 5623628 1576259764.90 151.5479 59.9978 32.0000 1.9717 1.9738 413.9596 414.5058 0.0827 -1.0000 -1.0000 5623706 1576259765.00 151.5479 59.9978 32.0000 1.9717 1.9739 413.8110 414.3569 0.0828 -1.0000 -1.0000 5623769 1576259765.10 151.5479 59.9978 32.0000 1.9722 1.9744 413.8085 414.3545 0.0828 -1.0000 -1.0000 5623832 1576259765.20 151.5479 59.9978 32.0000 1.9721 1.9743 413.8596 414.4052 0.0827 -1.0000 -1.0000 5624019 1576259765.30 151.4721 59.9978 32.0000 1.9711 1.9733 413.9852 414.5302 0.0826 -1.0000 -1.0000 5624082 1576259765.40 151.4721 59.9978 32.0000 1.9710 1.9731 414.0157 414.5615 0.0827 -1.0000 -1.0000 5624144 1576259765.50 151.4721 59.9978 32.0000 1.9712 1.9734 413.8898 414.4361 0.0829 -1.0000 -1.0000 5624222 1576259765.60 151.4721 59.9978 32.0000 1.9722 1.9743 413.8473 414.3938 0.0828 -1.0000 -1.0000 5624284 1576259765.70 151.4721 59.9978 32.0000 1.9721 1.9742 413.7780 414.3240 0.0828 -1.0000 -1.0000 5624613 1576259765.80 151.4619 59.9978 32.0000 1.9721 1.9742 413.8563 414.4014 0.0826 -1.0000 -1.0000 5624691 1576259765.90 151.4619 59.9978 32.0000 1.9719 1.9741 413.9036 414.4501 0.0828 -1.0000 -1.0000 5624753 1576259766.00 151.4619 59.9978 32.0000 1.9716 1.9737 413.9607 414.5070 0.0828 -1.0000 -1.0000 5624816 1576259766.10 151.4619 59.9978 32.0000 1.9720 1.9741 413.7961 414.3429 0.0829 -1.0000 -1.0000 5624878 1576259766.20 151.4619 59.9978 32.0000 1.9721 1.9742 413.7757 414.3214 0.0827 -1.0000 -1.0000 5624941 1576259766.30 151.4954 59.9978 32.0000 1.9710 1.9731 413.9595 414.5055 0.0828 -1.0000 -1.0000 5625035 1576259766.40 151.5686 59.9978 32.0000 1.9715 1.9737 414.0131 414.5589 0.0827 -1.0000 -1.0000 5625097 1576259766.50 151.5686 59.9978 32.0000 1.9719 1.9741 413.9308 414.4771 0.0828 -1.0000 -1.0000 5625159 1576259766.60 151.5686 59.9978 32.0000 1.9722 1.9744 413.8023 414.3483 0.0828 -1.0000 -1.0000 5625238 1576259766.70 151.5686 59.9978 32.0000 1.9718 1.9740 413.7735 414.3191 0.0827 -1.0000 -1.0000 5625300 1576259766.80 151.5686 59.9978 32.0000 1.9711 1.9732 413.9045 414.4499 0.0827 -1.0000 -1.0000 5626019 1576259766.90 151.4808 59.9978 32.0000 1.9709 1.9730 413.9700 414.5155 0.0826 -1.0000 -1.0000 5626097 1576259767.00 151.4808 59.9978 32.0000 1.9717 1.9738 413.8544 414.4006 0.0828 -1.0000 -1.0000 5626159 1576259767.10 151.4808 59.9978 32.0000 1.9719 1.9740 413.8455 414.3914 0.0827 -1.0000 -1.0000 5626222 1576259767.20 151.4808 59.9978 32.0000 1.9715 1.9737 413.8585 414.4049 0.0829 -1.0000 -1.0000 5626331 1576259767.30 151.4808 59.9978 32.0000 1.9709 1.9730 414.0514 414.5975 0.0827 -1.0000 -1.0000 5626394 1576259767.40 151.4321 59.9978 32.0000 1.9713 1.9734 414.0156 414.5624 0.0828 -1.0000 -1.0000 5626456 1576259767.50 151.4264 59.9978 32.0000 1.9720 1.9742 413.8435 414.3891 0.0827 -1.0000 -1.0000 5626534 1576259767.60 151.4264 59.9978 32.0000 1.9719 1.9740 413.7487 414.2933 0.0826 -1.0000 -1.0000 5626597 1576259767.70 151.4264 59.9978 32.0000 1.9714 1.9736 413.8358 414.3812 0.0827 -1.0000 -1.0000 5626659 1576259767.80 151.4264 59.9978 32.0000 1.9710 1.9731 413.9224 414.4695 0.0830 -1.0000 -1.0000 5626753 1576259767.90 151.4328 59.9978 32.0000 1.9716 1.9738 414.0106 414.5568 0.0828 -1.0000 -1.0000 5626816 1576259768.00 151.4976 59.9978 32.0000 1.9725 1.9747 413.8755 414.4214 0.0827 -1.0000 -1.0000 5626878 1576259768.10 151.4976 59.9978 32.0000 1.9723 1.9744 413.7806 414.3257 0.0826 -1.0000 -1.0000 5626941 1576259768.20 151.4976 59.9978 32.0000 1.9716 1.9738 413.7746 414.3212 0.0828 -1.0000 -1.0000 5627003 1576259768.30 151.4976 59.9978 32.0000 1.9720 1.9741 413.9311 414.4771 0.0827 -1.0000 -1.0000 5627081 1576259768.40 151.4976 59.9978 32.0000 1.9722 1.9743 413.8950 414.4411 0.0828 -1.0000 -1.0000 5627144 1576259768.50 151.5998 59.9978 32.0000 1.9727 1.9749 413.7787 414.3246 0.0827 -1.0000 -1.0000 5627206 1576259768.60 151.5998 59.9978 32.0000 1.9728 1.9749 413.8045 414.3500 0.0827 -1.0000 -1.0000 5627285 1576259768.70 151.5998 59.9978 32.0000 1.9712 1.9734 413.9985 414.5448 0.0828 -1.0000 -1.0000 5627347 1576259768.80 151.5998 59.9978 32.0000 1.9712 1.9734 413.9612 414.5070 0.0827 -1.0000 -1.0000 5627535 1576259768.90 151.5998 59.9978 32.0000 1.9723 1.9744 413.8628 414.4081 0.0826 -1.0000 -1.0000 5627613 1576259769.00 151.5962 59.9978 32.0000 1.9724 1.9745 413.7244 414.2704 0.0829 -1.0000 -1.0000 5627675 1576259769.10 151.4484 59.9978 32.0000 1.9719 1.9740 413.9129 414.4586 0.0827 -1.0000 -1.0000 5627738 1576259769.20 151.4484 59.9978 32.0000 1.9717 1.9738 414.0280 414.5741 0.0828 -1.0000 -1.0000 5627816 1576259769.30 151.4484 59.9978 32.0000 1.9716 1.9737 413.9454 414.4921 0.0829 -1.0000 -1.0000 5627878 1576259769.40 151.4484 59.9978 32.0000 1.9715 1.9737 413.7489 414.2949 0.0828 -1.0000 -1.0000 5628769 1576259769.50 151.4484 59.9978 32.0000 1.9712 1.9733 413.9065 414.4531 0.0827 -1.0000 -1.0000 5628847 1576259769.60 151.4974 59.9980 32.0000 1.9708 1.9729 413.9749 414.5193 0.0824 -1.0000 -1.0000 5628909 1576259769.70 151.4974 59.9980 32.0000 1.9714 1.9736 413.9955 414.5397 0.0825 -1.0000 -1.0000 5628972 1576259769.80 151.4974 59.9980 32.0000 1.9718 1.9740 413.7541 414.3004 0.0828 -1.0000 -1.0000 5629050 1576259769.90 151.4974 59.9980 32.0000 1.9716 1.9737 413.7649 414.3113 0.0828 -1.0000 -1.0000 5629113 1576259770.00 151.4974 59.9980 32.0000 1.9710 1.9732 413.9339 414.4796 0.0827 -1.0000 -1.0000 5629175 1576259770.10 151.4974 59.9980 32.0000 1.9714 1.9736 413.9822 414.5290 0.0828 -1.0000 -1.0000 5629238 1576259770.20 151.5347 59.9980 32.0000 1.9722 1.9744 413.8397 414.3855 0.0828 -1.0000 -1.0000 5629300 1576259770.30 151.5542 59.9980 32.0000 1.9719 1.9741 413.8446 414.3897 0.0827 -1.0000 -1.0000 5629378 1576259770.40 151.5542 59.9980 32.0000 1.9723 1.9744 413.8028 414.3494 0.0828 -1.0000 -1.0000 5629550 1576259770.50 151.5542 59.9980 32.0000 1.9713 1.9734 413.8147 414.3604 0.0827 -1.0000 -1.0000 5629613 1576259770.60 151.5542 59.9980 32.0000 1.9721 1.9743 413.9293 414.4759 0.0828 -1.0000 -1.0000 5629691 1576259770.70 151.5542 59.9980 32.0000 1.9716 1.9737 413.7054 414.2508 0.0827 -1.0000 -1.0000 5629753 1576259770.80 151.5244 59.9980 32.0000 1.9722 1.9743 413.7443 414.2900 0.0827 -1.0000 -1.0000 5629816 1576259770.90 151.5244 59.9980 32.0000 1.9711 1.9733 413.8755 414.4212 0.0827 -1.0000 -1.0000 5630003 1576259771.00 151.5244 59.9980 32.0000 1.9705 1.9727 413.9426 414.4884 0.0827 -1.0000 -1.0000 5630066 1576259771.10 151.5244 59.9980 32.0000 1.9720 1.9741 413.8983 414.4441 0.0827 -1.0000 -1.0000 5630128 1576259771.20 151.5244 59.9980 32.0000 1.9727 1.9749 413.8320 414.3782 0.0828 -1.0000 -1.0000 5630206 1576259771.30 151.5244 59.9980 32.0000 1.9724 1.9746 413.8126 414.3577 0.0827 -1.0000 -1.0000 5630269 1576259771.40 151.5182 59.9980 32.0000 1.9719 1.9741 413.9641 414.5105 0.0828 -1.0000 -1.0000 5630331 1576259771.50 151.5172 59.9980 32.0000 1.9715 1.9737 413.9753 414.5218 0.0828 -1.0000 -1.0000 5630409 1576259771.60 151.5172 59.9980 32.0000 1.9719 1.9740 413.9067 414.4530 0.0828 -1.0000 -1.0000 5630472 1576259771.70 151.5172 59.9980 32.0000 1.9729 1.9750 413.8572 414.4030 0.0827 -1.0000 -1.0000 5630534 1576259771.80 151.5172 59.9980 32.0000 1.9719 1.9740 414.0174 414.5635 0.0827 -1.0000 -1.0000 5630613 1576259771.90 151.5172 59.9980 32.0000 1.9718 1.9740 413.9616 414.5074 0.0827 -1.0000 -1.0000 5630675 1576259772.00 151.5149 59.9980 32.0000 1.9721 1.9743 413.7704 414.3162 0.0827 -1.0000 -1.0000 5630738 1576259772.10 151.4851 59.9980 32.0000 1.9720 1.9741 413.7313 414.2770 0.0827 -1.0000 -1.0000 5630800 1576259772.20 151.4851 59.9980 32.0000 1.9717 1.9739 413.9599 414.5056 0.0826 -1.0000 -1.0000 5630863 1576259772.30 151.4851 59.9980 32.0000 1.9715 1.9737 414.0119 414.5572 0.0827 -1.0000 -1.0000 5630941 1576259772.40 151.4851 59.9980 32.0000 1.9715 1.9737 413.8771 414.4235 0.0828 -1.0000 -1.0000 5631566 1576259772.50 151.4861 59.9980 32.0000 1.9722 1.9744 413.6900 414.2360 0.0827 -1.0000 -1.0000 5631628 1576259772.60 151.5831 59.9980 32.0000 1.9725 1.9747 413.7651 414.3104 0.0828 -1.0000 -1.0000 5631722 1576259772.70 151.5831 59.9980 32.0000 1.9716 1.9737 413.8864 414.4323 0.0827 -1.0000 -1.0000 5631785 1576259772.80 151.5831 59.9980 32.0000 1.9713 1.9734 413.9001 414.4461 0.0827 -1.0000 -1.0000 5631847 1576259772.90 151.5831 59.9980 32.0000 1.9717 1.9738 413.6038 414.1492 0.0827 -1.0000 -1.0000 5631909 1576259773.00 151.5831 59.9980 32.0000 1.9725 1.9747 413.7550 414.3010 0.0828 -1.0000 -1.0000 5631972 1576259773.10 151.5831 59.9980 32.0000 1.9718 1.9739 413.9227 414.4688 0.0828 -1.0000 -1.0000 5632035 1576259773.20 151.5831 59.9980 32.0000 1.9709 1.9730 414.0341 414.5806 0.0828 -1.0000 -1.0000 5632144 1576259773.30 151.5279 59.9980 32.0000 1.9718 1.9739 413.8879 414.4338 0.0827 -1.0000 -1.0000 5632206 1576259773.40 151.5279 59.9980 32.0000 1.9724 1.9746 413.7593 414.3054 0.0828 -1.0000 -1.0000 5632269 1576259773.50 151.5279 59.9980 32.0000 1.9726 1.9747 413.6793 414.2250 0.0828 -1.0000 -1.0000 5632347 1576259773.60 151.5279 59.9980 32.0000 1.9723 1.9744 413.8526 414.3987 0.0828 -1.0000 -1.0000 5632394 1576259773.70 151.5279 59.9980 32.0000 1.9719 1.9741 413.9791 414.5249 0.0827 -1.0000 -1.0000 5632456 1576259773.80 151.5466 59.9980 32.0000 1.9715 1.9736 414.0434 414.5898 0.0829 -1.0000 -1.0000 5632534 1576259773.90 151.5466 59.9980 32.0000 1.9722 1.9744 413.8958 414.4419 0.0827 -1.0000 -1.0000 5632597 1576259774.00 151.5466 59.9980 32.0000 1.9723 1.9744 413.8249 414.3706 0.0828 -1.0000 -1.0000 5632784 1576259774.10 151.5466 59.9980 32.0000 1.9717 1.9739 413.9320 414.4787 0.0828 -1.0000 -1.0000 5632863 1576259774.20 151.5466 59.9980 32.0000 1.9722 1.9743 413.9660 414.5125 0.0828 -1.0000 -1.0000 5632925 1576259774.30 151.5521 59.9980 32.0000 1.9724 1.9745 413.8292 414.3770 0.0829 -1.0000 -1.0000 5633003 1576259774.40 151.5723 59.9980 32.0000 1.9718 1.9739 413.7081 414.2538 0.0827 -1.0000 -1.0000 5633066 1576259774.50 151.5723 59.9980 32.0000 1.9721 1.9742 413.7103 414.2561 0.0827 -1.0000 -1.0000 5633300 1576259774.60 151.5723 59.9980 32.0000 1.9717 1.9739 413.9121 414.4577 0.0827 -1.0000 -1.0000 5633378 1576259774.70 151.5723 59.9980 32.0000 1.9707 1.9729 413.9560 414.5019 0.0827 -1.0000 -1.0000 5633441 1576259774.80 151.5723 59.9980 32.0000 1.9716 1.9737 413.8560 414.4014 0.0827 -1.0000 -1.0000 5633503 1576259774.90 151.5044 59.9973 32.0000 1.9717 1.9739 413.7721 414.3178 0.0828 -1.0000 -1.0000 5633566 1576259775.00 151.5044 59.9973 32.0000 1.9719 1.9741 413.7830 414.3284 0.0826 -1.0000 -1.0000 5634003 1576259775.10 151.5044 59.9973 32.0000 1.9718 1.9739 413.8527 414.3986 0.0828 -1.0000 -1.0000 5634066 1576259775.20 151.5044 59.9973 32.0000 1.9720 1.9741 413.8331 414.3782 0.0827 -1.0000 -1.0000 5634144 1576259775.30 151.5044 59.9973 32.0000 1.9721 1.9742 413.6691 414.2149 0.0828 -1.0000 -1.0000 5634206 1576259775.40 151.5044 59.9973 32.0000 1.9718 1.9739 413.8399 414.3868 0.0829 -1.0000 -1.0000 5634269 1576259775.50 151.5207 59.9973 32.0000 1.9718 1.9739 413.9844 414.5314 0.0828 -1.0000 -1.0000 5634503 1576259775.60 151.5207 59.9973 32.0000 1.9719 1.9741 414.0005 414.5470 0.0828 -1.0000 -1.0000 5634566 1576259775.70 151.5207 59.9973 32.0000 1.9722 1.9744 413.9429 414.4894 0.0828 -1.0000 -1.0000 5634628 1576259775.80 151.5207 59.9973 32.0000 1.9727 1.9748 413.7499 414.2957 0.0828 -1.0000 -1.0000 5634706 1576259775.90 151.5207 59.9973 32.0000 1.9720 1.9742 413.8755 414.4220 0.0829 -1.0000 -1.0000 5634769 1576259776.00 151.5941 59.9973 32.0000 1.9716 1.9738 413.9278 414.4735 0.0827 -1.0000 -1.0000 5635113 1576259776.10 151.6068 59.9973 32.0000 1.9714 1.9736 413.9622 414.5087 0.0828 -1.0000 -1.0000 5635191 1576259776.20 151.6068 59.9973 32.0000 1.9724 1.9745 413.8353 414.3820 0.0829 -1.0000 -1.0000 5635253 1576259776.30 151.6068 59.9973 32.0000 1.9719 1.9740 413.8294 414.3759 0.0828 -1.0000 -1.0000 5635316 1576259776.40 151.6068 59.9973 32.0000 1.9716 1.9737 413.9197 414.4659 0.0828 -1.0000 -1.0000 5635378 1576259776.50 151.6068 59.9973 32.0000 1.9717 1.9738 413.9353 414.4814 0.0827 -1.0000 -1.0000 5635769 1576259776.60 151.6068 59.9973 32.0000 1.9723 1.9744 413.8650 414.4107 0.0827 -1.0000 -1.0000 5635847 1576259776.70 151.6013 59.9973 32.0000 1.9724 1.9745 413.6758 414.2204 0.0826 -1.0000 -1.0000 5635894 1576259776.80 151.5367 59.9973 32.0000 1.9721 1.9743 413.8150 414.3600 0.0827 -1.0000 -1.0000 5635956 1576259776.90 151.5367 59.9973 32.0000 1.9716 1.9738 414.0658 414.6123 0.0828 -1.0000 -1.0000 5636035 1576259777.00 151.5367 59.9973 32.0000 1.9713 1.9735 413.8579 414.4049 0.0828 -1.0000 -1.0000 5636097 1576259777.10 151.4612 59.9973 32.0000 1.9725 1.9747 413.7602 414.3059 0.0828 -1.0000 -1.0000 5636269 1576259777.20 151.4612 59.9973 32.0000 1.9720 1.9741 413.7229 414.2693 0.0828 -1.0000 -1.0000 5636347 1576259777.30 151.4612 59.9973 32.0000 1.9715 1.9736 413.8919 414.4371 0.0827 -1.0000 -1.0000 5636409 1576259777.40 151.4612 59.9973 32.0000 1.9726 1.9748 413.9282 414.4744 0.0828 -1.0000 -1.0000 5636488 1576259777.50 151.4612 59.9973 32.0000 1.9723 1.9744 413.7776 414.3244 0.0829 -1.0000 -1.0000 5636550 1576259777.60 151.4612 59.9973 32.0000 1.9724 1.9745 413.8143 414.3596 0.0828 -1.0000 -1.0000 5636613 1576259777.70 151.5417 59.9973 32.0000 1.9712 1.9733 413.9306 414.4771 0.0829 -1.0000 -1.0000 5636675 1576259777.80 151.5417 59.9973 32.0000 1.9714 1.9735 413.9658 414.5126 0.0829 -1.0000 -1.0000 5636753 1576259777.90 151.5417 59.9973 32.0000 1.9717 1.9739 413.9455 414.4925 0.0829 -1.0000 -1.0000 5636816 1576259778.00 151.5417 59.9973 32.0000 1.9721 1.9742 413.8847 414.4310 0.0828 -1.0000 -1.0000 5636878 1576259778.10 151.5417 59.9973 32.0000 1.9718 1.9740 413.8023 414.3481 0.0827 -1.0000 -1.0000 5637332 1576259778.20 151.5264 59.9973 32.0000 1.9715 1.9736 413.8417 414.3876 0.0828 -1.0000 -1.0000 5637394 1576259778.30 151.5236 59.9973 32.0000 1.9707 1.9729 413.9939 414.5406 0.0828 -1.0000 -1.0000 5637472 1576259778.40 151.5236 59.9973 32.0000 1.9708 1.9729 413.9207 414.4656 0.0826 -1.0000 -1.0000 5637535 1576259778.50 151.5236 59.9973 32.0000 1.9715 1.9736 413.7122 414.2585 0.0828 -1.0000 -1.0000 5637597 1576259778.60 151.5236 59.9973 32.0000 1.9713 1.9734 413.8859 414.4324 0.0828 -1.0000 -1.0000 5637675 1576259778.70 151.5236 59.9973 32.0000 1.9709 1.9730 413.9364 414.4829 0.0828 -1.0000 -1.0000 5637738 1576259778.80 151.5236 59.9973 32.0000 1.9714 1.9736 413.9435 414.4895 0.0828 -1.0000 -1.0000 5637832 1576259778.90 151.5236 59.9973 32.0000 1.9721 1.9743 413.6936 414.2398 0.0828 -1.0000 -1.0000 5637925 1576259779.00 151.5236 59.9973 32.0000 1.9720 1.9741 413.7058 414.2499 0.0824 -1.0000 -1.0000 5637988 1576259779.10 151.5236 59.9973 32.0000 1.9713 1.9735 413.7816 414.3262 0.0826 -1.0000 -1.0000 5638066 1576259779.20 151.5236 59.9973 32.0000 1.9705 1.9726 413.9212 414.4667 0.0827 -1.0000 -1.0000 5638144 1576259779.30 151.5203 59.9973 32.0000 1.9718 1.9740 413.9143 414.4604 0.0828 -1.0000 -1.0000 5638206 1576259779.40 151.4617 59.9973 32.0000 1.9724 1.9745 413.8125 414.3585 0.0828 -1.0000 -1.0000 5638284 1576259779.50 151.4617 59.9973 32.0000 1.9723 1.9745 413.8159 414.3622 0.0828 -1.0000 -1.0000 5638363 1576259779.60 151.4617 59.9973 32.0000 1.9720 1.9741 413.9932 414.5393 0.0827 -1.0000 -1.0000 5638785 1576259779.70 151.4617 59.9973 32.0000 1.9715 1.9737 414.0355 414.5820 0.0828 -1.0000 -1.0000 5638847 1576259779.80 151.4617 59.9973 32.0000 1.9721 1.9743 413.9475 414.4942 0.0829 -1.0000 -1.0000 5638925 1576259779.90 151.5610 59.9978 32.0000 1.9722 1.9743 413.6911 414.2379 0.0829 -1.0000 -1.0000 5638988 1576259780.00 151.5610 59.9978 32.0000 1.9711 1.9732 413.9434 414.4902 0.0828 -1.0000 -1.0000 5639050 1576259780.10 151.5610 59.9978 32.0000 1.9717 1.9739 413.8964 414.4418 0.0826 -1.0000 -1.0000 5639332 1576259780.20 151.5610 59.9978 32.0000 1.9716 1.9738 413.9168 414.4630 0.0829 -1.0000 -1.0000 5639394 1576259780.30 151.5610 59.9978 32.0000 1.9713 1.9735 413.7219 414.2688 0.0829 -1.0000 -1.0000 5639472 1576259780.40 151.5610 59.9978 32.0000 1.9714 1.9736 413.8321 414.3780 0.0828 -1.0000 -1.0000 5639535 1576259780.50 151.5610 59.9978 32.0000 1.9709 1.9731 413.9225 414.4682 0.0827 -1.0000 -1.0000 5639597 1576259780.60 151.5610 59.9978 32.0000 1.9708 1.9730 413.9868 414.5336 0.0829 -1.0000 -1.0000 5639675 1576259780.70 151.5610 59.9978 32.0000 1.9719 1.9741 413.8173 414.3640 0.0828 -1.0000 -1.0000 5639800 1576259780.80 151.5610 59.9978 32.0000 1.9716 1.9738 413.8096 414.3557 0.0828 -1.0000 -1.0000 5639863 1576259780.90 151.5610 59.9978 32.0000 1.9710 1.9731 414.0006 414.5474 0.0828 -1.0000 -1.0000 5639925 1576259781.00 151.4785 59.9978 32.0000 1.9710 1.9731 413.9873 414.5334 0.0828 -1.0000 -1.0000 5639988 1576259781.10 151.4514 59.9978 32.0000 1.9719 1.9740 413.8807 414.4271 0.0828 -1.0000 -1.0000 5640066 1576259781.20 151.4366 59.9978 32.0000 1.9720 1.9741 413.6762 414.2234 0.0829 -1.0000 -1.0000 5640316 1576259781.30 151.4366 59.9978 32.0000 1.9726 1.9747 413.7345 414.2802 0.0828 -1.0000 -1.0000 5640378 1576259781.40 151.4366 59.9978 32.0000 1.9717 1.9738 413.9153 414.4617 0.0828 -1.0000 -1.0000 5640441 1576259781.50 151.4366 59.9978 32.0000 1.9711 1.9733 413.9929 414.5388 0.0827 -1.0000 -1.0000 5640503 1576259781.60 151.4366 59.9978 32.0000 1.9723 1.9744 413.9721 414.5186 0.0829 -1.0000 -1.0000 5640597 1576259781.70 151.5613 59.9978 32.0000 1.9722 1.9743 413.9516 414.4982 0.0828 -1.0000 -1.0000 5640769 1576259781.80 151.5613 59.9978 32.0000 1.9723 1.9745 413.8215 414.3679 0.0829 -1.0000 -1.0000 5640847 1576259781.90 151.5613 59.9978 32.0000 1.9708 1.9730 414.0889 414.6362 0.0828 -1.0000 -1.0000 5640910 1576259782.00 151.5613 59.9978 32.0000 1.9724 1.9746 413.9940 414.5405 0.0828 -1.0000 -1.0000 5640972 1576259782.10 151.5613 59.9978 32.0000 1.9725 1.9746 413.8630 414.4086 0.0827 -1.0000 -1.0000 5641035 1576259782.20 151.5477 59.9978 32.0000 1.9718 1.9739 413.8372 414.3833 0.0828 -1.0000 -1.0000 5641535 1576259782.30 151.5435 59.9978 32.0000 1.9708 1.9730 414.0381 414.5849 0.0829 -1.0000 -1.0000 5641613 1576259782.40 151.5435 59.9978 32.0000 1.9713 1.9735 413.9881 414.5359 0.0830 -1.0000 -1.0000 5641675 1576259782.50 151.5435 59.9978 32.0000 1.9720 1.9742 413.7862 414.3324 0.0827 -1.0000 -1.0000 5641738 1576259782.60 151.5435 59.9978 32.0000 1.9723 1.9744 413.7115 414.2574 0.0828 -1.0000 -1.0000 5641816 1576259782.70 151.5435 59.9978 32.0000 1.9712 1.9734 414.0064 414.5524 0.0828 -1.0000 -1.0000 5642050 1576259782.80 151.4773 59.9978 32.0000 1.9710 1.9732 413.9231 414.4698 0.0828 -1.0000 -1.0000 5642113 1576259782.90 151.4773 59.9978 32.0000 1.9714 1.9735 413.8609 414.4071 0.0828 -1.0000 -1.0000 5642191 1576259783.00 151.4773 59.9978 32.0000 1.9717 1.9738 413.7808 414.3269 0.0828 -1.0000 -1.0000 5642253 1576259783.10 151.4773 59.9978 32.0000 1.9720 1.9741 413.8636 414.4103 0.0829 -1.0000 -1.0000 5642316 1576259783.20 151.4773 59.9978 32.0000 1.9716 1.9737 413.9990 414.5454 0.0827 -1.0000 -1.0000 5642394 1576259783.30 151.4773 59.9978 32.0000 1.9719 1.9741 413.8364 414.3834 0.0829 -1.0000 -1.0000 5642456 1576259783.40 151.4773 59.9978 32.0000 1.9725 1.9747 413.6439 414.1892 0.0828 -1.0000 -1.0000 5642519 1576259783.50 151.4487 59.9978 32.0000 1.9718 1.9739 413.7673 414.3136 0.0828 -1.0000 -1.0000 5642597 1576259783.60 151.4443 59.9978 32.0000 1.9717 1.9738 413.7964 414.3419 0.0827 -1.0000 -1.0000 5642659 1576259783.70 151.4443 59.9978 32.0000 1.9715 1.9737 413.9860 414.5325 0.0828 -1.0000 -1.0000 5642722 1576259783.80 151.4443 59.9978 32.0000 1.9728 1.9750 413.7946 414.3409 0.0828 -1.0000 -1.0000 5642784 1576259783.90 151.5521 59.9978 32.0000 1.9727 1.9749 413.7586 414.3049 0.0829 -1.0000 -1.0000 5642847 1576259784.00 151.5773 59.9978 32.0000 1.9725 1.9747 413.7280 414.2751 0.0829 -1.0000 -1.0000 5642909 1576259784.10 151.5773 59.9978 32.0000 1.9720 1.9741 413.9283 414.4746 0.0828 -1.0000 -1.0000 5642988 1576259784.20 151.5773 59.9978 32.0000 1.9719 1.9741 413.8828 414.4287 0.0827 -1.0000 -1.0000 5643050 1576259784.30 151.5773 59.9978 32.0000 1.9714 1.9736 413.8246 414.3709 0.0828 -1.0000 -1.0000 5643300 1576259784.40 151.5773 59.9978 32.0000 1.9716 1.9737 413.7271 414.2737 0.0829 -1.0000 -1.0000 5643363 1576259784.50 151.4922 59.9978 32.0000 1.9713 1.9735 413.8809 414.4265 0.0827 -1.0000 -1.0000 5643425 1576259784.60 151.4922 59.9978 32.0000 1.9714 1.9735 413.9483 414.4946 0.0828 -1.0000 -1.0000 5643488 1576259784.70 151.4922 59.9978 32.0000 1.9711 1.9733 413.9356 414.4818 0.0828 -1.0000 -1.0000 5643550 1576259784.80 151.4922 59.9978 32.0000 1.9717 1.9739 413.8129 414.3590 0.0828 -1.0000 -1.0000 5643785 1576259784.90 151.4922 59.9978 32.0000 1.9720 1.9741 413.7615 414.3076 0.0828 -1.0000 -1.0000 5643863 1576259785.00 151.4651 59.9977 32.0000 1.9721 1.9743 413.8580 414.4045 0.0828 -1.0000 -1.0000 5643925 1576259785.10 151.4651 59.9977 32.0000 1.9714 1.9735 413.8701 414.4178 0.0829 -1.0000 -1.0000 5643988 1576259785.20 151.4651 59.9977 32.0000 1.9716 1.9738 413.8159 414.3619 0.0827 -1.0000 -1.0000 5644050 1576259785.30 151.4651 59.9977 32.0000 1.9724 1.9745 413.7275 414.2734 0.0828 -1.0000 -1.0000 5644284 1576259785.40 151.4651 59.9977 32.0000 1.9725 1.9746 413.9028 414.4496 0.0829 -1.0000 -1.0000 5644347 1576259785.50 151.4651 59.9977 32.0000 1.9717 1.9738 413.9638 414.5106 0.0828 -1.0000 -1.0000 5644425 1576259785.60 151.4651 59.9977 32.0000 1.9720 1.9742 413.8651 414.4117 0.0829 -1.0000 -1.0000 5644488 1576259785.70 151.4651 59.9977 32.0000 1.9727 1.9749 413.6861 414.2315 0.0827 -1.0000 -1.0000 5644550 1576259785.80 151.4651 59.9977 32.0000 1.9725 1.9747 413.7731 414.3186 0.0828 -1.0000 -1.0000 5644910 1576259785.90 151.4651 59.9977 32.0000 1.9719 1.9740 413.8457 414.3924 0.0829 -1.0000 -1.0000 5644972 1576259786.00 151.4990 59.9977 32.0000 1.9716 1.9737 413.9939 414.5404 0.0828 -1.0000 -1.0000 5645035 1576259786.10 151.5509 59.9977 32.0000 1.9716 1.9737 413.9897 414.5361 0.0828 -1.0000 -1.0000 5645113 1576259786.20 151.6124 59.9977 32.0000 1.9718 1.9739 413.9842 414.5310 0.0828 -1.0000 -1.0000 5645175 1576259786.30 151.6124 59.9977 32.0000 1.9721 1.9743 413.8157 414.3615 0.0827 -1.0000 -1.0000 5645238 1576259786.40 151.6124 59.9977 32.0000 1.9715 1.9737 413.8350 414.3807 0.0827 -1.0000 -1.0000 5645816 1576259786.50 151.6124 59.9977 32.0000 1.9713 1.9734 413.9593 414.5052 0.0827 -1.0000 -1.0000 5645878 1576259786.60 151.6124 59.9977 32.0000 1.9711 1.9732 413.9211 414.4686 0.0829 -1.0000 -1.0000 5645956 1576259786.70 151.4958 59.9977 32.0000 1.9726 1.9747 413.8044 414.3504 0.0828 -1.0000 -1.0000 5646019 1576259786.80 151.4804 59.9977 32.0000 1.9718 1.9739 413.7428 414.2887 0.0827 -1.0000 -1.0000 5646082 1576259786.90 151.4804 59.9977 32.0000 1.9716 1.9737 413.9416 414.4865 0.0826 -1.0000 -1.0000 5646159 1576259787.00 151.4804 59.9977 32.0000 1.9715 1.9737 414.0459 414.5922 0.0828 -1.0000 -1.0000 5646222 1576259787.10 151.4804 59.9977 32.0000 1.9715 1.9736 413.8752 414.4213 0.0827 -1.0000 -1.0000 5646284 1576259787.20 151.4804 59.9977 32.0000 1.9727 1.9748 413.7866 414.3330 0.0828 -1.0000 -1.0000 5646347 1576259787.30 151.4440 59.9977 32.0000 1.9721 1.9743 413.7324 414.2789 0.0829 -1.0000 -1.0000 5646425 1576259787.40 151.4440 59.9977 32.0000 1.9711 1.9732 413.9603 414.5058 0.0826 -1.0000 -1.0000 5646535 1576259787.50 151.4440 59.9977 32.0000 1.9719 1.9740 413.8805 414.4264 0.0827 -1.0000 -1.0000 5646597 1576259787.60 151.4440 59.9977 32.0000 1.9726 1.9747 413.7504 414.2950 0.0827 -1.0000 -1.0000 5646659 1576259787.70 151.4440 59.9977 32.0000 1.9722 1.9743 413.7627 414.3089 0.0828 -1.0000 -1.0000 5646722 1576259787.80 151.4440 59.9977 32.0000 1.9712 1.9734 413.9612 414.5069 0.0827 -1.0000 -1.0000 5646800 1576259787.90 151.4970 59.9977 32.0000 1.9723 1.9744 414.0616 414.6079 0.0828 -1.0000 -1.0000 5647035 1576259788.00 151.4970 59.9977 32.0000 1.9725 1.9746 413.9424 414.4888 0.0828 -1.0000 -1.0000 5647097 1576259788.10 151.4970 59.9977 32.0000 1.9719 1.9741 413.8138 414.3592 0.0827 -1.0000 -1.0000 5647175 1576259788.20 151.4970 59.9977 32.0000 1.9723 1.9744 413.8048 414.3510 0.0828 -1.0000 -1.0000 5647238 1576259788.30 151.4970 59.9977 32.0000 1.9712 1.9734 413.8378 414.3840 0.0828 -1.0000 -1.0000 5647300 1576259788.40 151.4970 59.9977 32.0000 1.9713 1.9734 413.8678 414.4140 0.0827 -1.0000 -1.0000 5647535 1576259788.50 151.4970 59.9977 32.0000 1.9710 1.9731 413.9791 414.5243 0.0827 -1.0000 -1.0000 5647597 1576259788.60 151.4970 59.9977 32.0000 1.9713 1.9735 413.8395 414.3848 0.0826 -1.0000 -1.0000 5647675 1576259788.70 151.4970 59.9977 32.0000 1.9714 1.9736 413.7771 414.3230 0.0828 -1.0000 -1.0000 5647738 1576259788.80 151.4970 59.9977 32.0000 1.9710 1.9732 413.8827 414.4287 0.0828 -1.0000 -1.0000 5647800 1576259788.90 151.4970 59.9977 32.0000 1.9707 1.9728 413.9324 414.4785 0.0828 -1.0000 -1.0000 5647878 1576259789.00 151.4946 59.9977 32.0000 1.9719 1.9740 413.8004 414.3454 0.0827 -1.0000 -1.0000 5647941 1576259789.10 151.4580 59.9977 32.0000 1.9720 1.9741 413.7049 414.2513 0.0828 -1.0000 -1.0000 5648003 1576259789.20 151.4580 59.9977 32.0000 1.9715 1.9736 413.7115 414.2576 0.0828 -1.0000 -1.0000 5648082 1576259789.30 151.4580 59.9977 32.0000 1.9713 1.9734 413.8846 414.4299 0.0827 -1.0000 -1.0000 5648144 1576259789.40 151.4580 59.9977 32.0000 1.9716 1.9737 413.9980 414.5441 0.0828 -1.0000 -1.0000 5648863 1576259789.50 151.4580 59.9977 32.0000 1.9712 1.9734 413.8381 414.3837 0.0827 -1.0000 -1.0000 5648925 1576259789.60 151.4992 59.9983 32.0000 1.9721 1.9742 413.7895 414.3346 0.0826 -1.0000 -1.0000 5648988 1576259789.70 151.4992 59.9983 32.0000 1.9721 1.9743 413.8581 414.4033 0.0827 -1.0000 -1.0000 5649050 1576259789.80 151.4992 59.9983 32.0000 1.9710 1.9732 414.0522 414.5987 0.0828 -1.0000 -1.0000 5649144 1576259789.90 151.4992 59.9983 32.0000 1.9720 1.9742 413.9747 414.5200 0.0826 -1.0000 -1.0000 5649206 1576259790.00 151.4992 59.9983 32.0000 1.9725 1.9746 413.8670 414.4124 0.0827 -1.0000 -1.0000 5649253 1576259790.10 151.4996 59.9983 32.0000 1.9725 1.9746 413.7352 414.2816 0.0829 -1.0000 -1.0000 5649332 1576259790.20 151.5225 59.9983 32.0000 1.9719 1.9740 413.8268 414.3728 0.0827 -1.0000 -1.0000 5649410 1576259790.30 151.5225 59.9983 32.0000 1.9704 1.9726 413.9343 414.4807 0.0829 -1.0000 -1.0000 5649488 1576259790.40 151.5225 59.9983 32.0000 1.9717 1.9739 413.9734 414.5199 0.0828 -1.0000 -1.0000 5649550 1576259790.50 151.5225 59.9983 32.0000 1.9719 1.9741 413.8438 414.3896 0.0827 -1.0000 -1.0000 5649613 1576259790.60 151.5225 59.9983 32.0000 1.9723 1.9745 413.7988 414.3439 0.0826 -1.0000 -1.0000 5649675 1576259790.70 151.4838 59.9983 32.0000 1.9724 1.9746 413.7953 414.3408 0.0828 -1.0000 -1.0000 5649738 1576259790.80 151.4838 59.9983 32.0000 1.9722 1.9744 413.8510 414.3978 0.0828 -1.0000 -1.0000 5649800 1576259790.90 151.4838 59.9983 32.0000 1.9728 1.9749 413.9166 414.4623 0.0826 -1.0000 -1.0000 5649878 1576259791.00 151.4838 59.9983 32.0000 1.9718 1.9740 413.7608 414.3066 0.0828 -1.0000 -1.0000 5650019 1576259791.10 151.4838 59.9983 32.0000 1.9723 1.9745 413.7328 414.2792 0.0828 -1.0000 -1.0000 5650082 1576259791.20 151.4838 59.9983 32.0000 1.9707 1.9729 413.8576 414.4036 0.0828 -1.0000 -1.0000 5650144 1576259791.30 151.4838 59.9983 32.0000 1.9709 1.9730 413.9788 414.5251 0.0828 -1.0000 -1.0000 5650206 1576259791.40 151.4838 59.9983 32.0000 1.9708 1.9729 413.9374 414.4836 0.0829 -1.0000 -1.0000 5650269 1576259791.50 151.4838 59.9983 32.0000 1.9721 1.9742 413.8956 414.4414 0.0826 -1.0000 -1.0000 5650566 1576259791.60 151.4838 59.9983 32.0000 1.9719 1.9740 413.7193 414.2647 0.0827 -1.0000 -1.0000 5650628 1576259791.70 151.4838 59.9983 32.0000 1.9724 1.9745 413.8398 414.3855 0.0827 -1.0000 -1.0000 5650691 1576259791.80 151.5441 59.9983 32.0000 1.9715 1.9736 413.9787 414.5235 0.0825 -1.0000 -1.0000 5650769 1576259791.90 151.5441 59.9983 32.0000 1.9711 1.9732 413.9993 414.5461 0.0828 -1.0000 -1.0000 5650832 1576259792.00 151.5441 59.9983 32.0000 1.9722 1.9744 413.7571 414.3020 0.0827 -1.0000 -1.0000 5651050 1576259792.10 151.5441 59.9983 32.0000 1.9720 1.9741 413.8139 414.3590 0.0826 -1.0000 -1.0000 5651128 1576259792.20 151.5441 59.9983 32.0000 1.9721 1.9742 413.9692 414.5146 0.0827 -1.0000 -1.0000 5651191 1576259792.30 151.5441 59.9983 32.0000 1.9723 1.9744 414.0434 414.5894 0.0827 -1.0000 -1.0000 5651269 1576259792.40 151.5441 59.9983 32.0000 1.9719 1.9740 413.8382 414.3838 0.0828 -1.0000 -1.0000 5651332 1576259792.50 151.5550 59.9983 32.0000 1.9715 1.9737 413.7290 414.2756 0.0829 -1.0000 -1.0000 5651863 1576259792.60 151.5550 59.9983 32.0000 1.9721 1.9742 413.7707 414.3169 0.0827 -1.0000 -1.0000 5651941 1576259792.70 151.5550 59.9983 32.0000 1.9716 1.9737 413.9356 414.4814 0.0827 -1.0000 -1.0000 5652003 1576259792.80 151.5550 59.9983 32.0000 1.9712 1.9733 413.9210 414.4675 0.0828 -1.0000 -1.0000 5652066 1576259792.90 151.5550 59.9983 32.0000 1.9723 1.9744 413.9498 414.4960 0.0828 -1.0000 -1.0000 5652128 1576259793.00 151.5550 59.9983 32.0000 1.9722 1.9744 413.7906 414.3351 0.0825 -1.0000 -1.0000 5652269 1576259793.10 151.4851 59.9983 32.0000 1.9714 1.9736 413.9643 414.5097 0.0827 -1.0000 -1.0000 5652331 1576259793.20 151.4786 59.9983 32.0000 1.9711 1.9732 413.9799 414.5256 0.0827 -1.0000 -1.0000 5652409 1576259793.30 151.4786 59.9983 32.0000 1.9718 1.9739 413.9081 414.4540 0.0827 -1.0000 -1.0000 5652472 1576259793.40 151.4786 59.9983 32.0000 1.9720 1.9741 413.7627 414.3079 0.0827 -1.0000 -1.0000 5652535 1576259793.50 151.4786 59.9983 32.0000 1.9720 1.9742 413.7411 414.2866 0.0826 -1.0000 -1.0000 5652613 1576259793.60 151.4786 59.9983 32.0000 1.9719 1.9741 413.8082 414.3531 0.0826 -1.0000 -1.0000 5652675 1576259793.70 151.4260 59.9983 32.0000 1.9714 1.9735 413.9093 414.4546 0.0827 -1.0000 -1.0000 5652738 1576259793.80 151.4260 59.9983 32.0000 1.9724 1.9745 413.9726 414.5183 0.0827 -1.0000 -1.0000 5652800 1576259793.90 151.4260 59.9983 32.0000 1.9714 1.9735 413.7962 414.3413 0.0826 -1.0000 -1.0000 5652863 1576259794.00 151.4260 59.9983 32.0000 1.9715 1.9737 413.7431 414.2891 0.0827 -1.0000 -1.0000 5652925 1576259794.10 151.4260 59.9983 32.0000 1.9716 1.9738 413.7746 414.3201 0.0827 -1.0000 -1.0000 5653316 1576259794.20 151.4384 59.9983 32.0000 1.9714 1.9735 413.8685 414.4132 0.0825 -1.0000 -1.0000 5653378 1576259794.30 151.5358 59.9983 32.0000 1.9723 1.9745 413.7638 414.3095 0.0827 -1.0000 -1.0000 5653441 1576259794.40 151.5358 59.9983 32.0000 1.9723 1.9744 413.7365 414.2820 0.0827 -1.0000 -1.0000 5653503 1576259794.50 151.5358 59.9983 32.0000 1.9713 1.9735 413.7320 414.2783 0.0829 -1.0000 -1.0000 5653582 1576259794.60 151.5358 59.9983 32.0000 1.9711 1.9733 413.9027 414.4485 0.0827 -1.0000 -1.0000 5653644 1576259794.70 151.5358 59.9983 32.0000 1.9705 1.9727 413.8796 414.4255 0.0828 -1.0000 -1.0000 5653706 1576259794.80 151.5040 59.9981 32.0000 1.9711 1.9732 413.8466 414.3921 0.0827 -1.0000 -1.0000 5653769 1576259794.90 151.5040 59.9981 32.0000 1.9726 1.9747 413.8440 414.3902 0.0828 -1.0000 -1.0000 5653847 1576259795.00 151.5040 59.9981 32.0000 1.9719 1.9740 413.6898 414.2349 0.0826 -1.0000 -1.0000 5653910 1576259795.10 151.5040 59.9981 32.0000 1.9717 1.9738 413.7536 414.2981 0.0826 -1.0000 -1.0000 5654035 1576259795.20 151.5040 59.9981 32.0000 1.9708 1.9730 413.8523 414.3967 0.0825 -1.0000 -1.0000 5654113 1576259795.30 151.5040 59.9981 32.0000 1.9712 1.9733 413.8593 414.4043 0.0827 -1.0000 -1.0000 5654175 1576259795.40 151.5154 59.9981 32.0000 1.9720 1.9741 413.7790 414.3247 0.0827 -1.0000 -1.0000 5654238 1576259795.50 151.5414 59.9981 32.0000 1.9721 1.9743 413.7895 414.3355 0.0827 -1.0000 -1.0000 5654316 1576259795.60 151.5414 59.9981 32.0000 1.9709 1.9731 413.9038 414.4495 0.0828 -1.0000 -1.0000 5654550 1576259795.70 151.5414 59.9981 32.0000 1.9717 1.9738 413.8992 414.4460 0.0829 -1.0000 -1.0000 5654613 1576259795.80 151.5414 59.9981 32.0000 1.9719 1.9741 413.8564 414.4022 0.0827 -1.0000 -1.0000 5654691 1576259795.90 151.5414 59.9981 32.0000 1.9723 1.9745 413.7068 414.2520 0.0826 -1.0000 -1.0000 5654753 1576259796.00 151.5414 59.9981 32.0000 1.9719 1.9740 413.7798 414.3254 0.0827 -1.0000 -1.0000 5654816 1576259796.10 151.5414 59.9981 32.0000 1.9715 1.9737 413.9196 414.4649 0.0827 -1.0000 -1.0000 5654988 1576259796.20 151.5414 59.9981 32.0000 1.9715 1.9737 413.8875 414.4339 0.0828 -1.0000 -1.0000 5655097 1576259796.30 151.5414 59.9981 32.0000 1.9720 1.9741 413.8784 414.4235 0.0826 -1.0000 -1.0000 5655175 1576259796.40 151.5414 59.9981 32.0000 1.9724 1.9745 413.9060 414.4514 0.0827 -1.0000 -1.0000 5655238 1576259796.50 151.5414 59.9981 32.0000 1.9715 1.9736 413.9324 414.4779 0.0827 -1.0000 -1.0000 5655300 1576259796.60 151.5536 59.9981 32.0000 1.9710 1.9731 414.0141 414.5601 0.0827 -1.0000 -1.0000 5655363 1576259796.70 151.5536 59.9981 32.0000 1.9713 1.9734 413.9437 414.4898 0.0828 -1.0000 -1.0000 5655550 1576259796.80 151.5536 59.9981 32.0000 1.9722 1.9743 413.7832 414.3301 0.0829 -1.0000 -1.0000 5655613 1576259796.90 151.5536 59.9981 32.0000 1.9723 1.9744 413.6830 414.2281 0.0827 -1.0000 -1.0000 5655675 1576259797.00 151.5536 59.9981 32.0000 1.9722 1.9743 413.7313 414.2772 0.0828 -1.0000 -1.0000 5655738 1576259797.10 151.4296 59.9981 32.0000 1.9720 1.9741 413.8561 414.4012 0.0827 -1.0000 -1.0000 5655800 1576259797.20 151.4296 59.9981 32.0000 1.9714 1.9735 413.9369 414.4829 0.0827 -1.0000 -1.0000 5656316 1576259797.30 151.4296 59.9981 32.0000 1.9721 1.9742 413.7727 414.3182 0.0827 -1.0000 -1.0000 5656378 1576259797.40 151.4296 59.9981 32.0000 1.9724 1.9746 413.6669 414.2127 0.0828 -1.0000 -1.0000 5656441 1576259797.50 151.4296 59.9981 32.0000 1.9719 1.9740 413.8152 414.3609 0.0827 -1.0000 -1.0000 5656503 1576259797.60 151.4296 59.9981 32.0000 1.9718 1.9739 413.9652 414.5115 0.0828 -1.0000 -1.0000 5656566 1576259797.70 151.4628 59.9981 32.0000 1.9726 1.9748 413.7707 414.3157 0.0826 -1.0000 -1.0000 5656816 1576259797.80 151.4628 59.9981 32.0000 1.9725 1.9747 413.7506 414.2957 0.0827 -1.0000 -1.0000 5656878 1576259797.90 151.4628 59.9981 32.0000 1.9708 1.9730 414.0040 414.5500 0.0827 -1.0000 -1.0000 5656941 1576259798.00 151.4628 59.9981 32.0000 1.9714 1.9736 413.9605 414.5057 0.0826 -1.0000 -1.0000 5657003 1576259798.10 151.4628 59.9981 32.0000 1.9722 1.9743 413.8209 414.3659 0.0826 -1.0000 -1.0000 5657082 1576259798.20 151.5132 59.9981 32.0000 1.9721 1.9743 413.7075 414.2527 0.0827 -1.0000 -1.0000 5657269 1576259798.30 151.5348 59.9981 32.0000 1.9718 1.9739 413.8367 414.3822 0.0827 -1.0000 -1.0000 5657332 1576259798.40 151.5348 59.9981 32.0000 1.9706 1.9727 414.0807 414.6259 0.0827 -1.0000 -1.0000 5657394 1576259798.50 151.5348 59.9981 32.0000 1.9709 1.9731 413.9371 414.4831 0.0826 -1.0000 -1.0000 5657456 1576259798.60 151.5348 59.9981 32.0000 1.9711 1.9732 413.8985 414.4441 0.0827 -1.0000 -1.0000 5657535 1576259798.70 151.5348 59.9981 32.0000 1.9706 1.9727 413.8116 414.3562 0.0826 -1.0000 -1.0000 5657597 1576259798.80 151.4007 59.9981 32.0000 1.9709 1.9731 413.8712 414.4166 0.0827 -1.0000 -1.0000 5657659 1576259798.90 151.4007 59.9981 32.0000 1.9704 1.9725 413.9509 414.4956 0.0826 -1.0000 -1.0000 5657738 1576259799.00 151.4007 59.9981 32.0000 1.9714 1.9736 413.8043 414.3496 0.0826 -1.0000 -1.0000 5657800 1576259799.10 151.4007 59.9981 32.0000 1.9721 1.9742 413.7420 414.2866 0.0826 -1.0000 -1.0000 5657863 1576259799.20 151.4007 59.9981 32.0000 1.9715 1.9737 413.8437 414.3891 0.0827 -1.0000 -1.0000 5658300 1576259799.30 151.4493 59.9981 32.0000 1.9709 1.9730 413.9690 414.5140 0.0826 -1.0000 -1.0000 5658363 1576259799.40 151.4615 59.9981 32.0000 1.9719 1.9741 413.9175 414.4633 0.0827 -1.0000 -1.0000 5658425 1576259799.50 151.4615 59.9981 32.0000 1.9725 1.9746 413.7993 414.3449 0.0827 -1.0000 -1.0000 5658488 1576259799.60 151.4615 59.9981 32.0000 1.9721 1.9742 413.8395 414.3853 0.0827 -1.0000 -1.0000 5658550 1576259799.70 151.4615 59.9981 32.0000 1.9711 1.9733 413.9491 414.4943 0.0827 -1.0000 -1.0000 5658613 1576259799.80 151.4615 59.9981 32.0000 1.9714 1.9735 413.8114 414.3567 0.0827 -1.0000 -1.0000 5659066 1576259799.90 151.5035 59.9980 32.0000 1.9717 1.9739 413.7561 414.3014 0.0827 -1.0000 -1.0000 5659128 1576259800.00 151.5389 59.9978 32.0000 1.9713 1.9735 413.8370 414.3823 0.0826 -1.0000 -1.0000 5659191 1576259800.10 151.5389 59.9978 32.0000 1.9708 1.9729 413.9454 414.4906 0.0826 -1.0000 -1.0000 5659253 1576259800.20 151.5389 59.9978 32.0000 1.9705 1.9726 413.9732 414.5190 0.0827 -1.0000 -1.0000 5659316 1576259800.30 151.5389 59.9978 32.0000 1.9711 1.9732 413.8320 414.3771 0.0825 -1.0000 -1.0000 5659394 1576259800.40 151.5389 59.9978 32.0000 1.9722 1.9743 413.7772 414.3229 0.0828 -1.0000 -1.0000 5659456 1576259800.50 151.4431 59.9978 32.0000 1.9712 1.9733 413.7112 414.2568 0.0827 -1.0000 -1.0000 5659519 1576259800.60 151.4431 59.9978 32.0000 1.9708 1.9729 413.8898 414.4359 0.0828 -1.0000 -1.0000 5659597 1576259800.70 151.4431 59.9978 32.0000 1.9708 1.9730 413.9211 414.4670 0.0827 -1.0000 -1.0000 5659659 1576259800.80 151.4431 59.9978 32.0000 1.9720 1.9741 413.9256 414.4708 0.0826 -1.0000 -1.0000 5659785 1576259800.90 151.4431 59.9978 32.0000 1.9721 1.9743 413.8540 414.3990 0.0826 -1.0000 -1.0000 5659863 1576259801.00 151.4763 59.9978 32.0000 1.9711 1.9733 413.9066 414.4519 0.0826 -1.0000 -1.0000 5659925 1576259801.10 151.4763 59.9978 32.0000 1.9708 1.9729 414.0328 414.5780 0.0826 -1.0000 -1.0000 5659972 1576259801.20 151.4763 59.9978 32.0000 1.9722 1.9743 413.9591 414.5049 0.0828 -1.0000 -1.0000 5700050 1576259801.30 151.4763 59.9978 32.0000 1.9724 1.9745 413.7146 414.2610 0.0829 -1.0000 -1.0000 5700331 1576259801.40 151.4763 59.9978 32.0000 1.9725 1.9746 413.6824 414.2281 0.0827 -1.0000 -1.0000 5700394 1576259801.50 151.4763 59.9978 32.0000 1.9724 1.9745 413.7792 414.3242 0.0826 -1.0000 -1.0000 5700456 1576259801.60 151.5137 59.9978 32.0000 1.9707 1.9729 413.8834 414.4276 0.0825 -1.0000 -1.0000 5700519 1576259801.70 151.5137 59.9978 32.0000 1.9707 1.9728 413.9477 414.4931 0.0826 -1.0000 -1.0000 5700581 1576259801.80 151.5137 59.9978 32.0000 1.9722 1.9744 413.9112 414.4568 0.0827 -1.0000 -1.0000 5701300 1576259801.90 151.5137 59.9978 32.0000 1.9729 1.9750 413.7030 414.2489 0.0827 -1.0000 -1.0000 5701363 1576259802.00 151.5137 59.9978 32.0000 1.9716 1.9737 413.8383 414.3839 0.0828 -1.0000 -1.0000 5701425 1576259802.10 151.5181 59.9978 32.0000 1.9713 1.9735 413.9200 414.4660 0.0827 -1.0000 -1.0000 5701488 1576259802.20 151.5181 59.9978 32.0000 1.9721 1.9743 413.7152 414.2607 0.0827 -1.0000 -1.0000 5701550 1576259802.30 151.5181 59.9978 32.0000 1.9720 1.9742 413.7656 414.3103 0.0825 -1.0000 -1.0000 5701628 1576259802.40 151.5181 59.9978 32.0000 1.9710 1.9731 413.8350 414.3808 0.0829 -1.0000 -1.0000 5701691 1576259802.50 151.5181 59.9978 32.0000 1.9703 1.9724 413.9536 414.5000 0.0828 -1.0000 -1.0000 5701769 1576259802.60 151.5124 59.9978 32.0000 1.9711 1.9732 413.9829 414.5291 0.0827 -1.0000 -1.0000 5701831 1576259802.70 151.4784 59.9978 32.0000 1.9721 1.9742 413.8464 414.3924 0.0828 -1.0000 -1.0000 5701894 1576259802.80 151.4784 59.9978 32.0000 1.9718 1.9739 413.7596 414.3035 0.0825 -1.0000 -1.0000 5701972 1576259802.90 151.4784 59.9978 32.0000 1.9713 1.9735 413.9481 414.4944 0.0827 -1.0000 -1.0000 5702050 1576259803.00 151.4784 59.9978 32.0000 1.9721 1.9742 413.9996 414.5449 0.0826 -1.0000 -1.0000 5702113 1576259803.10 151.4784 59.9978 32.0000 1.9715 1.9736 413.8999 414.4454 0.0827 -1.0000 -1.0000 5702175 1576259803.20 151.4761 59.9978 32.0000 1.9714 1.9735 413.8716 414.4167 0.0826 -1.0000 -1.0000 5702238 1576259803.30 151.4538 59.9978 32.0000 1.9718 1.9740 413.9678 414.5128 0.0826 -1.0000 -1.0000 5702316 1576259803.40 151.4538 59.9978 32.0000 1.9721 1.9743 413.9815 414.5275 0.0827 -1.0000 -1.0000 5702378 1576259803.50 151.4538 59.9978 32.0000 1.9730 1.9751 413.8065 414.3524 0.0827 -1.0000 -1.0000 5702456 1576259803.60 151.4538 59.9978 32.0000 1.9722 1.9743 413.7772 414.3223 0.0826 -1.0000 -1.0000 5702519 1576259803.70 151.4538 59.9978 32.0000 1.9711 1.9732 413.9038 414.4484 0.0826 -1.0000 -1.0000 5702582 1576259803.80 151.4538 59.9978 32.0000 1.9711 1.9733 413.9404 414.4863 0.0827 -1.0000 -1.0000 5702644 1576259803.90 151.4538 59.9978 32.0000 1.9715 1.9737 413.8303 414.3758 0.0827 -1.0000 -1.0000 5702832 1576259804.00 151.4538 59.9978 32.0000 1.9719 1.9741 413.7096 414.2552 0.0827 -1.0000 -1.0000 5702894 1576259804.10 151.4538 59.9978 32.0000 1.9724 1.9745 413.7419 414.2868 0.0826 -1.0000 -1.0000 5702972 1576259804.20 151.4538 59.9978 32.0000 1.9714 1.9735 413.8858 414.4305 0.0825 -1.0000 -1.0000 5703035 1576259804.30 151.4538 59.9978 32.0000 1.9715 1.9736 413.9146 414.4593 0.0826 -1.0000 -1.0000 5703097 1576259804.40 151.4863 59.9978 32.0000 1.9721 1.9743 413.7432 414.2890 0.0828 -1.0000 -1.0000 5703535 1576259804.50 151.4863 59.9978 32.0000 1.9728 1.9749 413.6933 414.2387 0.0827 -1.0000 -1.0000 5703597 1576259804.60 151.4863 59.9978 32.0000 1.9716 1.9737 413.8767 414.4219 0.0826 -1.0000 -1.0000 5703675 1576259804.70 151.4863 59.9978 32.0000 1.9717 1.9739 413.9802 414.5257 0.0827 -1.0000 -1.0000 5703738 1576259804.80 151.4863 59.9978 32.0000 1.9722 1.9743 413.8296 414.3755 0.0827 -1.0000 -1.0000 5703800 1576259804.90 151.4863 59.9978 32.0000 1.9724 1.9746 413.7762 414.3211 0.0826 -1.0000 -1.0000 5704097 1576259805.00 151.4989 59.9977 32.0000 1.9718 1.9739 413.7537 414.2989 0.0827 -1.0000 -1.0000 5704159 1576259805.10 151.5082 59.9977 32.0000 1.9712 1.9733 413.9983 414.5440 0.0827 -1.0000 -1.0000 5704222 1576259805.20 151.5082 59.9977 32.0000 1.9717 1.9739 413.9243 414.4689 0.0825 -1.0000 -1.0000 5704300 1576259805.30 151.5082 59.9977 32.0000 1.9722 1.9743 413.7219 414.2668 0.0826 -1.0000 -1.0000 5704363 1576259805.40 151.5082 59.9977 32.0000 1.9718 1.9739 413.7735 414.3185 0.0827 -1.0000 -1.0000 5704425 1576259805.50 151.5074 59.9977 32.0000 1.9709 1.9731 413.8784 414.4241 0.0827 -1.0000 -1.0000 5704503 1576259805.60 151.4770 59.9977 32.0000 1.9711 1.9733 413.9590 414.5046 0.0826 -1.0000 -1.0000 5704566 1576259805.70 151.4770 59.9977 32.0000 1.9709 1.9731 413.8561 414.4012 0.0826 -1.0000 -1.0000 5704628 1576259805.80 151.4770 59.9977 32.0000 1.9718 1.9740 413.7474 414.2922 0.0826 -1.0000 -1.0000 5704706 1576259805.90 151.4770 59.9977 32.0000 1.9720 1.9741 413.9002 414.4462 0.0827 -1.0000 -1.0000 5704800 1576259806.00 151.4770 59.9977 32.0000 1.9710 1.9732 413.9854 414.5306 0.0826 -1.0000 -1.0000 5704863 1576259806.10 151.4564 59.9977 32.0000 1.9716 1.9738 413.8248 414.3704 0.0827 -1.0000 -1.0000 5704941 1576259806.20 151.4564 59.9977 32.0000 1.9723 1.9745 413.7160 414.2611 0.0827 -1.0000 -1.0000 5705003 1576259806.30 151.4564 59.9977 32.0000 1.9725 1.9746 413.7645 414.3102 0.0828 -1.0000 -1.0000 5705066 1576259806.40 151.4564 59.9977 32.0000 1.9718 1.9739 413.9020 414.4480 0.0827 -1.0000 -1.0000 5705582 1576259806.50 151.4564 59.9977 32.0000 1.9716 1.9737 413.9563 414.5017 0.0826 -1.0000 -1.0000 5705644 1576259806.60 151.4677 59.9977 32.0000 1.9724 1.9746 413.7605 414.3053 0.0826 -1.0000 -1.0000 5705722 1576259806.70 151.5695 59.9977 32.0000 1.9727 1.9748 413.7040 414.2500 0.0828 -1.0000 -1.0000 5705972 1576259806.80 151.5695 59.9977 32.0000 1.9718 1.9739 413.7874 414.3320 0.0825 -1.0000 -1.0000 5706034 1576259806.90 151.5695 59.9977 32.0000 1.9720 1.9742 413.9238 414.4687 0.0826 -1.0000 -1.0000 5706113 1576259807.00 151.5695 59.9977 32.0000 1.9718 1.9739 413.8651 414.4113 0.0828 -1.0000 -1.0000 5706175 1576259807.10 151.5695 59.9977 32.0000 1.9729 1.9750 413.7622 414.3075 0.0826 -1.0000 -1.0000 5706238 1576259807.20 151.5218 59.9977 32.0000 1.9718 1.9739 413.6899 414.2346 0.0826 -1.0000 -1.0000 5706316 1576259807.30 151.5218 59.9977 32.0000 1.9713 1.9734 413.8354 414.3814 0.0828 -1.0000 -1.0000 5706378 1576259807.40 151.5218 59.9977 32.0000 1.9711 1.9733 414.0520 414.5980 0.0827 -1.0000 -1.0000 5706441 1576259807.50 151.5218 59.9977 32.0000 1.9722 1.9744 413.8555 414.4005 0.0826 -1.0000 -1.0000 5706566 1576259807.60 151.5218 59.9977 32.0000 1.9726 1.9747 413.7332 414.2783 0.0827 -1.0000 -1.0000 5706628 1576259807.70 151.5218 59.9977 32.0000 1.9716 1.9737 414.0911 414.6373 0.0827 -1.0000 -1.0000 5706706 1576259807.80 151.5218 59.9977 32.0000 1.9711 1.9732 413.9985 414.5437 0.0826 -1.0000 -1.0000 5706784 1576259807.90 151.4552 59.9977 32.0000 1.9719 1.9741 413.8520 414.3981 0.0828 -1.0000 -1.0000 5706847 1576259808.00 151.4552 59.9977 32.0000 1.9722 1.9744 413.7773 414.3230 0.0827 -1.0000 -1.0000 5707128 1576259808.10 151.4552 59.9977 32.0000 1.9727 1.9749 413.8733 414.4194 0.0828 -1.0000 -1.0000 5707206 1576259808.20 151.4552 59.9977 32.0000 1.9716 1.9738 414.0315 414.5777 0.0827 -1.0000 -1.0000 5707253 1576259808.30 151.4552 59.9977 32.0000 1.9719 1.9741 413.9458 414.4908 0.0826 -1.0000 -1.0000 5707332 1576259808.40 151.5308 59.9977 32.0000 1.9730 1.9751 413.8338 414.3789 0.0826 -1.0000 -1.0000 5707394 1576259808.50 151.5363 59.9977 32.0000 1.9723 1.9745 413.8485 414.3938 0.0827 -1.0000 -1.0000 5707456 1576259808.60 151.5363 59.9977 32.0000 1.9717 1.9739 413.9696 414.5159 0.0827 -1.0000 -1.0000 5707535 1576259808.70 151.5363 59.9977 32.0000 1.9717 1.9738 413.9923 414.5376 0.0827 -1.0000 -1.0000 5707597 1576259808.80 151.5363 59.9977 32.0000 1.9719 1.9740 413.7686 414.3138 0.0826 -1.0000 -1.0000 5707659 1576259808.90 151.5382 59.9977 32.0000 1.9722 1.9743 413.6812 414.2262 0.0826 -1.0000 -1.0000 5707738 1576259809.00 151.5582 59.9977 32.0000 1.9715 1.9737 413.8731 414.4184 0.0827 -1.0000 -1.0000 5708019 1576259809.10 151.5582 59.9977 32.0000 1.9713 1.9734 413.9590 414.5051 0.0828 -1.0000 -1.0000 5708082 1576259809.20 151.5582 59.9977 32.0000 1.9718 1.9739 413.8984 414.4436 0.0826 -1.0000 -1.0000 5708159 1576259809.30 151.5582 59.9977 32.0000 1.9730 1.9751 413.7128 414.2580 0.0827 -1.0000 -1.0000 5708222 1576259809.40 151.5582 59.9977 32.0000 1.9721 1.9742 413.7284 414.2729 0.0825 -1.0000 -1.0000 5708284 1576259809.50 151.4518 59.9977 32.0000 1.9711 1.9733 413.8428 414.3882 0.0827 -1.0000 -1.0000 5708581 1576259809.60 151.4518 59.9977 32.0000 1.9709 1.9730 413.9886 414.5350 0.0828 -1.0000 -1.0000 5708644 1576259809.70 151.4518 59.9977 32.0000 1.9718 1.9739 413.8657 414.4115 0.0827 -1.0000 -1.0000 5708706 1576259809.80 151.4518 59.9977 32.0000 1.9721 1.9742 413.7742 414.3195 0.0827 -1.0000 -1.0000 5708784 1576259809.90 151.4518 59.9977 32.0000 1.9725 1.9746 413.8514 414.3970 0.0828 -1.0000 -1.0000 5708925 1576259810.00 151.4518 59.9977 32.0000 1.9712 1.9734 413.9416 414.4871 0.0826 -1.0000 -1.0000 5709082 1576259810.10 151.4518 59.9977 32.0000 1.9711 1.9733 413.9422 414.4878 0.0827 -1.0000 -1.0000 5709144 1576259810.20 151.4518 59.9977 32.0000 1.9725 1.9746 413.7800 414.3258 0.0828 -1.0000 -1.0000 5709207 1576259810.30 151.4518 59.9977 32.0000 1.9722 1.9744 413.7375 414.2826 0.0826 -1.0000 -1.0000 5709285 1576259810.40 151.4518 59.9977 32.0000 1.9716 1.9738 413.8957 414.4409 0.0827 -1.0000 -1.0000 5709347 1576259810.50 151.4887 59.9977 32.0000 1.9717 1.9738 414.0082 414.5540 0.0827 -1.0000 -1.0000 5709535 1576259810.60 151.5380 59.9976 32.0000 1.9717 1.9738 413.9244 414.4693 0.0826 -1.0000 -1.0000 5709597 1576259810.70 151.5697 59.9976 32.0000 1.9723 1.9744 413.6604 414.2055 0.0826 -1.0000 -1.0000 5709659 1576259810.80 151.5697 59.9976 32.0000 1.9717 1.9738 413.7143 414.2590 0.0826 -1.0000 -1.0000 5709722 1576259810.90 151.5697 59.9976 32.0000 1.9723 1.9744 413.7532 414.2979 0.0826 -1.0000 -1.0000 5709800 1576259811.00 151.5697 59.9976 32.0000 1.9708 1.9729 413.9441 414.4886 0.0825 -1.0000 -1.0000 5709863 1576259811.10 151.5697 59.9976 32.0000 1.9713 1.9735 413.8591 414.4043 0.0827 -1.0000 -1.0000 5710050 1576259811.20 151.4232 59.9976 32.0000 1.9723 1.9744 413.7454 414.2900 0.0825 -1.0000 -1.0000 5710113 1576259811.30 151.4232 59.9976 32.0000 1.9716 1.9737 413.8600 414.4045 0.0825 -1.0000 -1.0000 5710175 1576259811.40 151.4232 59.9976 32.0000 1.9709 1.9730 413.9355 414.4798 0.0825 -1.0000 -1.0000 5710238 1576259811.50 151.4546 59.9976 32.0000 1.9713 1.9734 413.8042 414.3488 0.0826 -1.0000 -1.0000 5710316 1576259811.60 151.4528 59.9976 32.0000 1.9725 1.9746 413.6925 414.2380 0.0827 -1.0000 -1.0000 5710378 1576259811.70 151.4528 59.9976 32.0000 1.9716 1.9737 413.7673 414.3130 0.0827 -1.0000 -1.0000 5710441 1576259811.80 151.4528 59.9976 32.0000 1.9716 1.9737 413.9588 414.5041 0.0826 -1.0000 -1.0000 5710519 1576259811.90 151.4528 59.9976 32.0000 1.9719 1.9741 413.8892 414.4344 0.0827 -1.0000 -1.0000 5710581 1576259812.00 151.4528 59.9976 32.0000 1.9728 1.9750 413.7785 414.3244 0.0827 -1.0000 -1.0000 5710644 1576259812.10 151.4528 59.9976 32.0000 1.9722 1.9743 413.6242 414.1704 0.0829 -1.0000 -1.0000 5711082 1576259812.20 151.4528 59.9976 32.0000 1.9714 1.9735 413.9353 414.4816 0.0828 -1.0000 -1.0000 5711144 1576259812.30 151.4528 59.9976 32.0000 1.9715 1.9736 413.8994 414.4448 0.0827 -1.0000 -1.0000 5711222 1576259812.40 151.4528 59.9976 32.0000 1.9721 1.9743 413.7229 414.2683 0.0827 -1.0000 -1.0000 5711285 1576259812.50 151.4528 59.9976 32.0000 1.9721 1.9743 413.6643 414.2091 0.0826 -1.0000 -1.0000 5711347 1576259812.60 151.4528 59.9976 32.0000 1.9712 1.9733 413.8637 414.4093 0.0827 -1.0000 -1.0000 5711410 1576259812.70 151.4528 59.9976 32.0000 1.9713 1.9734 413.9952 414.5411 0.0827 -1.0000 -1.0000 5711472 1576259812.80 151.4569 59.9976 32.0000 1.9718 1.9740 413.8732 414.4186 0.0826 -1.0000 -1.0000 5711535 1576259812.90 151.5596 59.9976 32.0000 1.9721 1.9742 413.7672 414.3123 0.0826 -1.0000 -1.0000 5711722 1576259813.00 151.5596 59.9976 32.0000 1.9712 1.9734 413.7445 414.2897 0.0828 -1.0000 -1.0000 5711816 1576259813.10 151.5596 59.9976 32.0000 1.9713 1.9735 413.7863 414.3315 0.0826 -1.0000 -1.0000 5712035 1576259813.20 151.5596 59.9976 32.0000 1.9715 1.9737 413.9448 414.4902 0.0827 -1.0000 -1.0000 5712097 1576259813.30 151.5596 59.9976 32.0000 1.9711 1.9733 413.8471 414.3932 0.0827 -1.0000 -1.0000 5712175 1576259813.40 151.4510 59.9976 32.0000 1.9715 1.9737 413.7453 414.2900 0.0825 -1.0000 -1.0000 5712238 1576259813.50 151.4510 59.9976 32.0000 1.9708 1.9730 413.7643 414.3086 0.0826 -1.0000 -1.0000 5712300 1576259813.60 151.4510 59.9976 32.0000 1.9718 1.9739 413.8434 414.3889 0.0827 -1.0000 -1.0000 5712363 1576259813.70 151.4510 59.9976 32.0000 1.9711 1.9732 413.9562 414.5009 0.0825 -1.0000 -1.0000 5712425 1576259813.80 151.4510 59.9976 32.0000 1.9721 1.9742 413.8348 414.3798 0.0826 -1.0000 -1.0000 5712503 1576259813.90 151.4510 59.9976 32.0000 1.9719 1.9741 413.7173 414.2621 0.0826 -1.0000 -1.0000 5712566 1576259814.00 151.4566 59.9976 32.0000 1.9723 1.9744 413.6898 414.2350 0.0827 -1.0000 -1.0000 5712628 1576259814.10 151.4566 59.9976 32.0000 1.9707 1.9729 413.9377 414.4829 0.0826 -1.0000 -1.0000 5712707 1576259814.20 151.4566 59.9976 32.0000 1.9716 1.9737 413.9429 414.4886 0.0827 -1.0000 -1.0000 5712800 1576259814.30 151.4566 59.9976 32.0000 1.9718 1.9740 413.9821 414.5279 0.0827 -1.0000 -1.0000 5712878 1576259814.40 151.4566 59.9976 32.0000 1.9721 1.9742 413.7707 414.3162 0.0827 -1.0000 -1.0000 5712941 1576259814.50 151.5394 59.9976 32.0000 1.9708 1.9730 413.8933 414.4382 0.0826 -1.0000 -1.0000 5713003 1576259814.60 151.5394 59.9976 32.0000 1.9710 1.9732 413.9643 414.5096 0.0826 -1.0000 -1.0000 5713081 1576259814.70 151.5394 59.9976 32.0000 1.9715 1.9736 413.9569 414.5027 0.0828 -1.0000 -1.0000 5713316 1576259814.80 151.5394 59.9976 32.0000 1.9722 1.9743 413.6802 414.2256 0.0826 -1.0000 -1.0000 5713378 1576259814.90 151.5394 59.9976 32.0000 1.9721 1.9742 413.7004 414.2455 0.0827 -1.0000 -1.0000 5713441 1576259815.00 151.4979 59.9979 32.0000 1.9716 1.9737 413.6690 414.2141 0.0827 -1.0000 -1.0000 5713503 1576259815.10 151.4947 59.9979 32.0000 1.9709 1.9731 413.8280 414.3729 0.0826 -1.0000 -1.0000 5713566 1576259815.20 151.4947 59.9979 32.0000 1.9708 1.9730 413.8942 414.4405 0.0828 -1.0000 -1.0000 5714331 1576259815.30 151.4947 59.9979 32.0000 1.9716 1.9738 413.7728 414.3185 0.0827 -1.0000 -1.0000 5714394 1576259815.40 151.4947 59.9979 32.0000 1.9722 1.9744 413.7053 414.2504 0.0827 -1.0000 -1.0000 5714472 1576259815.50 151.4947 59.9979 32.0000 1.9719 1.9740 413.7415 414.2872 0.0827 -1.0000 -1.0000 5714534 1576259815.60 151.4947 59.9979 32.0000 1.9712 1.9734 413.9195 414.4654 0.0827 -1.0000 -1.0000 5714597 1576259815.70 151.4947 59.9979 32.0000 1.9714 1.9735 413.8962 414.4421 0.0828 -1.0000 -1.0000 5714659 1576259815.80 151.4947 59.9979 32.0000 1.9722 1.9744 413.7448 414.2902 0.0826 -1.0000 -1.0000 5714738 1576259815.90 151.4947 59.9979 32.0000 1.9719 1.9740 413.7764 414.3206 0.0825 -1.0000 -1.0000 5714800 1576259816.00 151.4947 59.9979 32.0000 1.9714 1.9735 413.8823 414.4273 0.0826 -1.0000 -1.0000 5714863 1576259816.10 151.4733 59.9979 32.0000 1.9714 1.9735 413.9681 414.5141 0.0827 -1.0000 -1.0000 5714941 1576259816.20 151.4449 59.9979 32.0000 1.9714 1.9735 413.9369 414.4822 0.0826 -1.0000 -1.0000 5715066 1576259816.30 151.4449 59.9979 32.0000 1.9722 1.9743 413.7197 414.2634 0.0825 -1.0000 -1.0000 5715128 1576259816.40 151.4449 59.9979 32.0000 1.9721 1.9742 413.8455 414.3914 0.0828 -1.0000 -1.0000 5715191 1576259816.50 151.4449 59.9979 32.0000 1.9721 1.9742 413.9524 414.4977 0.0826 -1.0000 -1.0000 5715269 1576259816.60 151.4449 59.9979 32.0000 1.9714 1.9735 413.9861 414.5326 0.0828 -1.0000 -1.0000 5715332 1576259816.70 151.5498 59.9979 32.0000 1.9716 1.9738 413.7853 414.3302 0.0826 -1.0000 -1.0000 5715550 1576259816.80 151.5498 59.9979 32.0000 1.9714 1.9735 413.8180 414.3639 0.0827 -1.0000 -1.0000 5715613 1576259816.90 151.5498 59.9979 32.0000 1.9713 1.9734 413.9513 414.4964 0.0826 -1.0000 -1.0000 5715691 1576259817.00 151.5498 59.9979 32.0000 1.9711 1.9732 413.9724 414.5181 0.0827 -1.0000 -1.0000 5715753 1576259817.10 151.5498 59.9979 32.0000 1.9714 1.9735 413.7191 414.2638 0.0826 -1.0000 -1.0000 5715816 1576259817.20 151.4092 59.9979 32.0000 1.9723 1.9744 413.7201 414.2657 0.0827 -1.0000 -1.0000 5716050 1576259817.30 151.3888 59.9979 32.0000 1.9719 1.9740 413.7424 414.2878 0.0827 -1.0000 -1.0000 5716113 1576259817.40 151.3888 59.9979 32.0000 1.9709 1.9730 413.8847 414.4295 0.0825 -1.0000 -1.0000 5716175 1576259817.50 151.3888 59.9979 32.0000 1.9716 1.9738 413.8495 414.3935 0.0825 -1.0000 -1.0000 5716253 1576259817.60 151.3888 59.9979 32.0000 1.9720 1.9742 413.7544 414.2991 0.0826 -1.0000 -1.0000 5716316 1576259817.70 151.3913 59.9979 32.0000 1.9721 1.9742 413.7286 414.2737 0.0826 -1.0000 -1.0000 5716378 1576259817.80 151.4584 59.9979 32.0000 1.9717 1.9738 413.8289 414.3741 0.0827 -1.0000 -1.0000 5716566 1576259817.90 151.4584 59.9979 32.0000 1.9718 1.9739 413.8950 414.4404 0.0827 -1.0000 -1.0000 5716628 1576259818.00 151.4584 59.9979 32.0000 1.9721 1.9742 413.6191 414.1641 0.0826 -1.0000 -1.0000 5716691 1576259818.10 151.4584 59.9979 32.0000 1.9723 1.9745 413.7376 414.2821 0.0825 -1.0000 -1.0000 5716769 1576259818.20 151.4584 59.9979 32.0000 1.9718 1.9740 414.0200 414.5650 0.0826 -1.0000 -1.0000 5716831 1576259818.30 151.5627 59.9979 32.0000 1.9726 1.9747 413.9444 414.4913 0.0828 -1.0000 -1.0000 5717066 1576259818.40 151.5627 59.9979 32.0000 1.9725 1.9746 413.7797 414.3246 0.0825 -1.0000 -1.0000 5717128 1576259818.50 151.5627 59.9979 32.0000 1.9726 1.9747 413.6454 414.1904 0.0826 -1.0000 -1.0000 5717191 1576259818.60 151.5627 59.9979 32.0000 1.9712 1.9734 413.8086 414.3533 0.0825 -1.0000 -1.0000 5717269 1576259818.70 151.5627 59.9979 32.0000 1.9715 1.9736 413.9063 414.4514 0.0827 -1.0000 -1.0000 5717332 1576259818.80 151.5540 59.9979 32.0000 1.9712 1.9733 413.9137 414.4587 0.0826 -1.0000 -1.0000 5717816 1576259818.90 151.5376 59.9979 32.0000 1.9720 1.9741 413.8199 414.3654 0.0827 -1.0000 -1.0000 5717878 1576259819.00 151.5376 59.9979 32.0000 1.9715 1.9736 413.7802 414.3246 0.0825 -1.0000 -1.0000 5717941 1576259819.10 151.5376 59.9979 32.0000 1.9712 1.9733 413.8870 414.4320 0.0826 -1.0000 -1.0000 5718003 1576259819.20 151.5376 59.9979 32.0000 1.9711 1.9733 413.8952 414.4405 0.0826 -1.0000 -1.0000 5718082 1576259819.30 151.5376 59.9979 32.0000 1.9717 1.9739 413.7327 414.2777 0.0827 -1.0000 -1.0000 5718144 1576259819.40 151.4504 59.9979 32.0000 1.9717 1.9739 413.6961 414.2391 0.0825 -1.0000 -1.0000 5718269 1576259819.50 151.4504 59.9979 32.0000 1.9716 1.9737 413.8346 414.3807 0.0828 -1.0000 -1.0000 5718347 1576259819.60 151.4504 59.9979 32.0000 1.9717 1.9739 413.9502 414.4963 0.0827 -1.0000 -1.0000 5718409 1576259819.70 151.4504 59.9979 32.0000 1.9720 1.9741 413.9786 414.5241 0.0827 -1.0000 -1.0000 5718472 1576259819.80 151.4504 59.9979 32.0000 1.9717 1.9739 413.7507 414.2973 0.0828 -1.0000 -1.0000 5718550 1576259819.90 151.4638 59.9979 32.0000 1.9720 1.9742 413.6825 414.2275 0.0826 -1.0000 -1.0000 5718613 1576259820.00 151.4861 59.9987 32.0000 1.9721 1.9743 413.7499 414.2957 0.0828 -1.0000 -1.0000 5718675 1576259820.10 151.4963 59.9990 32.0000 1.9720 1.9742 413.9292 414.4750 0.0826 -1.0000 -1.0000 5718753 1576259820.20 151.4963 59.9990 32.0000 1.9711 1.9732 413.9469 414.4928 0.0828 -1.0000 -1.0000 5718816 1576259820.30 151.4963 59.9990 32.0000 1.9716 1.9737 413.7236 414.2700 0.0828 -1.0000 -1.0000 5718878 1576259820.40 151.4963 59.9990 32.0000 1.9723 1.9744 413.7789 414.3247 0.0827 -1.0000 -1.0000 5718941 1576259820.50 151.5008 59.9990 32.0000 1.9719 1.9741 413.9243 414.4693 0.0826 -1.0000 -1.0000 5719003 1576259820.60 151.5008 59.9990 32.0000 1.9706 1.9728 413.9071 414.4522 0.0826 -1.0000 -1.0000 5719082 1576259820.70 151.5008 59.9990 32.0000 1.9703 1.9724 413.9386 414.4837 0.0826 -1.0000 -1.0000 5719144 1576259820.80 151.5008 59.9990 32.0000 1.9710 1.9732 413.8492 414.3939 0.0826 -1.0000 -1.0000 5719535 1576259820.90 151.5008 59.9990 32.0000 1.9713 1.9735 413.6922 414.2379 0.0827 -1.0000 -1.0000 5719597 1576259821.00 151.4998 59.9990 32.0000 1.9720 1.9741 413.7591 414.3044 0.0827 -1.0000 -1.0000 5719659 1576259821.10 151.4329 59.9990 32.0000 1.9718 1.9739 413.9016 414.4465 0.0826 -1.0000 -1.0000 5719738 1576259821.20 151.4329 59.9990 32.0000 1.9724 1.9745 413.8477 414.3927 0.0828 -1.0000 -1.0000 5719800 1576259821.30 151.4329 59.9990 32.0000 1.9728 1.9750 413.7058 414.2514 0.0826 -1.0000 -1.0000 5719863 1576259821.40 151.4329 59.9990 32.0000 1.9719 1.9741 413.7466 414.2908 0.0825 -1.0000 -1.0000 5719925 1576259821.50 151.4329 59.9990 32.0000 1.9703 1.9725 413.8774 414.4221 0.0826 -1.0000 -1.0000 5720003 1576259821.60 151.4329 59.9990 32.0000 1.9708 1.9729 413.9526 414.4980 0.0827 -1.0000 -1.0000 5720066 1576259821.70 151.4329 59.9990 32.0000 1.9721 1.9742 413.9683 414.5140 0.0827 -1.0000 -1.0000 5720128 1576259821.80 151.4329 59.9990 32.0000 1.9728 1.9749 413.8291 414.3747 0.0827 -1.0000 -1.0000 5720332 1576259821.90 151.4329 59.9990 32.0000 1.9723 1.9744 413.7518 414.2975 0.0827 -1.0000 -1.0000 5720378 1576259822.00 151.4329 59.9990 32.0000 1.9712 1.9734 413.8354 414.3801 0.0826 -1.0000 -1.0000 5720456 1576259822.10 151.4768 59.9990 32.0000 1.9705 1.9727 413.9643 414.5100 0.0827 -1.0000 -1.0000 5720519 1576259822.20 151.5393 59.9990 32.0000 1.9720 1.9741 414.0057 414.5490 0.0824 -1.0000 -1.0000 5720582 1576259822.30 151.5393 59.9990 32.0000 1.9721 1.9743 413.7901 414.3354 0.0827 -1.0000 -1.0000 5721332 1576259822.40 151.5393 59.9990 32.0000 1.9710 1.9731 413.9009 414.4460 0.0825 -1.0000 -1.0000 5721394 1576259822.50 151.5393 59.9990 32.0000 1.9708 1.9729 413.9456 414.4904 0.0826 -1.0000 -1.0000 5721456 1576259822.60 151.5399 59.9990 32.0000 1.9717 1.9738 413.8008 414.3458 0.0826 -1.0000 -1.0000 5721535 1576259822.70 151.5673 59.9990 32.0000 1.9719 1.9741 413.7458 414.2910 0.0827 -1.0000 -1.0000 5721597 1576259822.80 151.5673 59.9990 32.0000 1.9720 1.9741 413.8350 414.3801 0.0826 -1.0000 -1.0000 5721659 1576259822.90 151.5673 59.9990 32.0000 1.9713 1.9735 413.9227 414.4682 0.0827 -1.0000 -1.0000 5721722 1576259823.00 151.5673 59.9990 32.0000 1.9724 1.9746 413.8384 414.3833 0.0826 -1.0000 -1.0000 5721785 1576259823.10 151.5673 59.9990 32.0000 1.9723 1.9744 413.7316 414.2764 0.0826 -1.0000 -1.0000 5721847 1576259823.20 151.4425 59.9990 32.0000 1.9719 1.9740 413.8660 414.4117 0.0828 -1.0000 -1.0000 5721925 1576259823.30 151.4294 59.9990 32.0000 1.9704 1.9725 413.9307 414.4774 0.0828 -1.0000 -1.0000 5721988 1576259823.40 151.4294 59.9990 32.0000 1.9712 1.9734 413.7599 414.3058 0.0827 -1.0000 -1.0000 5723050 1576259823.50 151.4294 59.9990 32.0000 1.9723 1.9744 413.7654 414.3120 0.0829 -1.0000 -1.0000 5723128 1576259823.60 151.4294 59.9990 32.0000 1.9717 1.9738 413.8258 414.3708 0.0826 -1.0000 -1.0000 5723191 1576259823.70 151.4294 59.9990 32.0000 1.9721 1.9742 413.9185 414.4639 0.0826 -1.0000 -1.0000 5723253 1576259823.80 151.5530 59.9990 32.0000 1.9715 1.9736 413.8133 414.3595 0.0828 -1.0000 -1.0000 5723332 1576259823.90 151.5530 59.9990 32.0000 1.9720 1.9741 413.7691 414.3150 0.0828 -1.0000 -1.0000 5723394 1576259824.00 151.5530 59.9990 32.0000 1.9726 1.9747 413.7194 414.2651 0.0827 -1.0000 -1.0000 5723456 1576259824.10 151.5530 59.9990 32.0000 1.9716 1.9737 413.6784 414.2230 0.0826 -1.0000 -1.0000 5723519 1576259824.20 151.5530 59.9990 32.0000 1.9711 1.9733 413.8546 414.4005 0.0828 -1.0000 -1.0000 5723582 1576259824.30 151.4635 59.9990 32.0000 1.9721 1.9742 413.9389 414.4843 0.0826 -1.0000 -1.0000 5723659 1576259824.40 151.4635 59.9990 32.0000 1.9712 1.9733 413.9238 414.4706 0.0829 -1.0000 -1.0000 5723722 1576259824.50 151.4635 59.9990 32.0000 1.9719 1.9741 413.8044 414.3514 0.0828 -1.0000 -1.0000 5723800 1576259824.60 151.4635 59.9990 32.0000 1.9718 1.9739 413.8212 414.3661 0.0825 -1.0000 -1.0000 5723878 1576259824.70 151.4635 59.9990 32.0000 1.9720 1.9741 413.9596 414.5047 0.0826 -1.0000 -1.0000 5723941 1576259824.80 151.4635 59.9990 32.0000 1.9713 1.9735 413.8719 414.4173 0.0826 -1.0000 -1.0000 5724003 1576259824.90 151.5387 59.9987 32.0000 1.9729 1.9750 413.8006 414.3464 0.0828 -1.0000 -1.0000 5724082 1576259825.00 151.5387 59.9987 32.0000 1.9726 1.9748 413.7718 414.3176 0.0827 -1.0000 -1.0000 5724144 1576259825.10 151.5387 59.9987 32.0000 1.9718 1.9739 413.7586 414.3037 0.0826 -1.0000 -1.0000 5724206 1576259825.20 151.5387 59.9987 32.0000 1.9717 1.9738 413.8204 414.3662 0.0827 -1.0000 -1.0000 5724269 1576259825.30 151.5387 59.9987 32.0000 1.9718 1.9739 413.9241 414.4700 0.0828 -1.0000 -1.0000 5724331 1576259825.40 151.5387 59.9987 32.0000 1.9724 1.9745 413.7891 414.3350 0.0827 -1.0000 -1.0000 5724394 1576259825.50 151.5387 59.9987 32.0000 1.9730 1.9751 413.7577 414.3035 0.0827 -1.0000 -1.0000 5724472 1576259825.60 151.5387 59.9987 32.0000 1.9722 1.9743 413.8945 414.4401 0.0828 -1.0000 -1.0000 5724535 1576259825.70 151.5387 59.9987 32.0000 1.9714 1.9735 414.0203 414.5658 0.0826 -1.0000 -1.0000 5724597 1576259825.80 151.5387 59.9987 32.0000 1.9713 1.9735 413.8389 414.3838 0.0826 -1.0000 -1.0000 5724675 1576259825.90 151.5387 59.9987 32.0000 1.9723 1.9745 413.6670 414.2120 0.0827 -1.0000 -1.0000 5724738 1576259826.00 151.4790 59.9987 32.0000 1.9711 1.9732 413.7175 414.2625 0.0826 -1.0000 -1.0000 5724800 1576259826.10 151.4790 59.9987 32.0000 1.9713 1.9734 413.9305 414.4753 0.0826 -1.0000 -1.0000 5725035 1576259826.20 151.4790 59.9987 32.0000 1.9712 1.9734 413.9137 414.4591 0.0826 -1.0000 -1.0000 5725097 1576259826.30 151.4790 59.9987 32.0000 1.9721 1.9743 413.8703 414.4145 0.0825 -1.0000 -1.0000 5725159 1576259826.40 151.4790 59.9987 32.0000 1.9728 1.9749 413.7339 414.2796 0.0827 -1.0000 -1.0000 5725222 1576259826.50 151.4790 59.9987 32.0000 1.9722 1.9744 413.7438 414.2888 0.0827 -1.0000 -1.0000 5725285 1576259826.60 151.4790 59.9987 32.0000 1.9714 1.9736 413.9041 414.4500 0.0827 -1.0000 -1.0000 5725363 1576259826.70 151.4790 59.9987 32.0000 1.9709 1.9730 413.9944 414.5397 0.0827 -1.0000 -1.0000 5725425 1576259826.80 151.4790 59.9987 32.0000 1.9721 1.9743 413.7550 414.3006 0.0827 -1.0000 -1.0000 5725488 1576259826.90 151.4790 59.9987 32.0000 1.9714 1.9735 413.7648 414.3102 0.0827 -1.0000 -1.0000 5725566 1576259827.00 151.4790 59.9987 32.0000 1.9713 1.9734 413.8028 414.3492 0.0828 -1.0000 -1.0000 5725847 1576259827.10 151.4735 59.9987 32.0000 1.9714 1.9736 413.9439 414.4900 0.0827 -1.0000 -1.0000 5725910 1576259827.20 151.4727 59.9987 32.0000 1.9719 1.9740 413.9394 414.4847 0.0826 -1.0000 -1.0000 5725988 1576259827.30 151.4727 59.9987 32.0000 1.9726 1.9747 413.8838 414.4297 0.0827 -1.0000 -1.0000 5726050 1576259827.40 151.4727 59.9987 32.0000 1.9723 1.9744 413.7594 414.3050 0.0828 -1.0000 -1.0000 5726113 1576259827.50 151.4727 59.9987 32.0000 1.9715 1.9736 413.8547 414.3994 0.0826 -1.0000 -1.0000 5726347 1576259827.60 151.4727 59.9987 32.0000 1.9709 1.9731 413.9511 414.4975 0.0828 -1.0000 -1.0000 5726409 1576259827.70 151.5248 59.9987 32.0000 1.9710 1.9731 413.9392 414.4843 0.0825 -1.0000 -1.0000 5726472 1576259827.80 151.5248 59.9987 32.0000 1.9727 1.9749 413.8118 414.3580 0.0828 -1.0000 -1.0000 5726535 1576259827.90 151.5248 59.9987 32.0000 1.9713 1.9734 413.9722 414.5180 0.0827 -1.0000 -1.0000 5726597 1576259828.00 151.5248 59.9987 32.0000 1.9715 1.9736 413.9773 414.5231 0.0828 -1.0000 -1.0000 5726847 1576259828.10 151.5248 59.9987 32.0000 1.9711 1.9732 414.0598 414.6052 0.0826 -1.0000 -1.0000 5726925 1576259828.20 151.4906 59.9987 32.0000 1.9721 1.9742 413.8153 414.3610 0.0828 -1.0000 -1.0000 5726972 1576259828.30 151.4906 59.9987 32.0000 1.9722 1.9744 413.7023 414.2479 0.0827 -1.0000 -1.0000 5727050 1576259828.40 151.4906 59.9987 32.0000 1.9716 1.9737 413.8166 414.3608 0.0826 -1.0000 -1.0000 5727113 1576259828.50 151.4906 59.9987 32.0000 1.9713 1.9734 413.9322 414.4779 0.0827 -1.0000 -1.0000 5727175 1576259828.60 151.4906 59.9987 32.0000 1.9719 1.9741 413.9722 414.5184 0.0828 -1.0000 -1.0000 5727316 1576259828.70 151.4628 59.9987 32.0000 1.9722 1.9743 413.8113 414.3574 0.0828 -1.0000 -1.0000 5727378 1576259828.80 151.5675 59.9987 32.0000 1.9720 1.9741 413.7648 414.3103 0.0827 -1.0000 -1.0000 5727441 1576259828.90 151.5937 59.9987 32.0000 1.9719 1.9740 413.7628 414.3096 0.0829 -1.0000 -1.0000 5727519 1576259829.00 151.5937 59.9987 32.0000 1.9714 1.9736 413.9144 414.4603 0.0827 -1.0000 -1.0000 5727582 1576259829.10 151.5937 59.9987 32.0000 1.9718 1.9740 413.8887 414.4337 0.0826 -1.0000 -1.0000 5728050 1576259829.20 151.5937 59.9987 32.0000 1.9724 1.9745 413.7253 414.2704 0.0827 -1.0000 -1.0000 5728128 1576259829.30 151.5817 59.9987 32.0000 1.9720 1.9741 413.7651 414.3106 0.0828 -1.0000 -1.0000 5728191 1576259829.40 151.5385 59.9987 32.0000 1.9707 1.9729 413.8367 414.3821 0.0826 -1.0000 -1.0000 5728253 1576259829.50 151.5385 59.9987 32.0000 1.9713 1.9734 413.9334 414.4802 0.0829 -1.0000 -1.0000 5728331 1576259829.60 151.5385 59.9987 32.0000 1.9717 1.9739 414.0012 414.5461 0.0826 -1.0000 -1.0000 5728550 1576259829.70 151.5385 59.9987 32.0000 1.9718 1.9740 413.8143 414.3593 0.0826 -1.0000 -1.0000 5728613 1576259829.80 151.5385 59.9987 32.0000 1.9719 1.9740 413.7258 414.2703 0.0826 -1.0000 -1.0000 5728691 1576259829.90 151.5385 59.9987 32.0000 1.9711 1.9733 413.7462 414.2916 0.0827 -1.0000 -1.0000 5728753 1576259830.00 151.5385 59.9987 32.0000 1.9709 1.9731 413.8698 414.4151 0.0827 -1.0000 -1.0000 5728816 1576259830.10 151.5385 59.9987 32.0000 1.9712 1.9734 413.7280 414.2733 0.0827 -1.0000 -1.0000 5729082 1576259830.20 151.4162 59.9988 32.0000 1.9723 1.9745 413.7575 414.3026 0.0827 -1.0000 -1.0000 5729144 1576259830.30 151.4373 59.9988 32.0000 1.9711 1.9732 413.8028 414.3484 0.0826 -1.0000 -1.0000 5729207 1576259830.40 151.4373 59.9988 32.0000 1.9714 1.9735 413.8518 414.3971 0.0827 -1.0000 -1.0000 5729269 1576259830.50 151.4373 59.9988 32.0000 1.9723 1.9745 413.9666 414.5124 0.0826 -1.0000 -1.0000 5729332 1576259830.60 151.4373 59.9988 32.0000 1.9729 1.9751 413.7319 414.2760 0.0825 -1.0000 -1.0000 5729582 1576259830.70 151.4751 59.9988 32.0000 1.9724 1.9745 413.7048 414.2497 0.0826 -1.0000 -1.0000 5729644 1576259830.80 151.5522 59.9988 32.0000 1.9721 1.9742 413.7725 414.3180 0.0827 -1.0000 -1.0000 5729707 1576259830.90 151.5522 59.9988 32.0000 1.9720 1.9741 413.9689 414.5139 0.0825 -1.0000 -1.0000 5729769 1576259831.00 151.5522 59.9988 32.0000 1.9719 1.9740 413.8574 414.4026 0.0827 -1.0000 -1.0000 5729832 1576259831.10 151.4811 59.9988 32.0000 1.9721 1.9742 413.6900 414.2355 0.0827 -1.0000 -1.0000 5730066 1576259831.20 151.4811 59.9988 32.0000 1.9715 1.9737 413.8049 414.3500 0.0826 -1.0000 -1.0000 5730144 1576259831.30 151.4811 59.9988 32.0000 1.9715 1.9737 413.9349 414.4809 0.0828 -1.0000 -1.0000 5730206 1576259831.40 151.4811 59.9988 32.0000 1.9720 1.9741 413.8265 414.3725 0.0827 -1.0000 -1.0000 5730269 1576259831.50 151.4811 59.9988 32.0000 1.9726 1.9747 413.6540 414.1987 0.0825 -1.0000 -1.0000 5730331 1576259831.60 151.4594 59.9988 32.0000 1.9712 1.9733 413.7875 414.3324 0.0826 -1.0000 -1.0000 5730582 1576259831.70 151.4262 59.9988 32.0000 1.9718 1.9740 413.9133 414.4577 0.0825 -1.0000 -1.0000 5730644 1576259831.80 151.4262 59.9988 32.0000 1.9713 1.9734 413.9762 414.5207 0.0825 -1.0000 -1.0000 5730722 1576259831.90 151.4262 59.9988 32.0000 1.9718 1.9739 413.9044 414.4502 0.0827 -1.0000 -1.0000 5730785 1576259832.00 151.4262 59.9988 32.0000 1.9726 1.9747 413.7354 414.2806 0.0826 -1.0000 -1.0000 5730847 1576259832.10 151.4262 59.9988 32.0000 1.9717 1.9738 413.7880 414.3323 0.0826 -1.0000 -1.0000 5731082 1576259832.20 151.4262 59.9988 32.0000 1.9714 1.9736 413.9498 414.4952 0.0826 -1.0000 -1.0000 5731144 1576259832.30 151.4262 59.9988 32.0000 1.9714 1.9735 413.8737 414.4182 0.0825 -1.0000 -1.0000 5731222 1576259832.40 151.4262 59.9988 32.0000 1.9727 1.9749 413.6683 414.2129 0.0826 -1.0000 -1.0000 5731285 1576259832.50 151.4262 59.9988 32.0000 1.9718 1.9740 413.7636 414.3088 0.0827 -1.0000 -1.0000 5731347 1576259832.60 151.4262 59.9988 32.0000 1.9714 1.9735 413.9244 414.4692 0.0824 -1.0000 -1.0000 5731410 1576259832.70 151.4430 59.9988 32.0000 1.9715 1.9737 413.9396 414.4834 0.0825 -1.0000 -1.0000 5731847 1576259832.80 151.5670 59.9988 32.0000 1.9716 1.9737 413.7581 414.3040 0.0828 -1.0000 -1.0000 5731910 1576259832.90 151.5670 59.9988 32.0000 1.9717 1.9739 413.6333 414.1787 0.0827 -1.0000 -1.0000 5731972 1576259833.00 151.5670 59.9988 32.0000 1.9713 1.9734 413.7219 414.2668 0.0826 -1.0000 -1.0000 5732035 1576259833.10 151.5670 59.9988 32.0000 1.9710 1.9731 413.9244 414.4694 0.0826 -1.0000 -1.0000 5732097 1576259833.20 151.5670 59.9988 32.0000 1.9707 1.9728 413.8459 414.3904 0.0825 -1.0000 -1.0000 5732300 1576259833.30 151.4591 59.9988 32.0000 1.9725 1.9746 413.7402 414.2839 0.0824 -1.0000 -1.0000 5732363 1576259833.40 151.4591 59.9988 32.0000 1.9717 1.9739 413.6893 414.2333 0.0826 -1.0000 -1.0000 5732425 1576259833.50 151.4210 59.9988 32.0000 1.9707 1.9729 413.9692 414.5146 0.0825 -1.0000 -1.0000 5732488 1576259833.60 151.4615 59.9988 32.0000 1.9720 1.9741 413.9103 414.4553 0.0827 -1.0000 -1.0000 5732550 1576259833.70 151.4615 59.9988 32.0000 1.9726 1.9747 413.8840 414.4296 0.0827 -1.0000 -1.0000 5732613 1576259833.80 151.4615 59.9988 32.0000 1.9718 1.9739 413.7748 414.3194 0.0825 -1.0000 -1.0000 5732691 1576259833.90 151.4615 59.9988 32.0000 1.9709 1.9730 413.9575 414.5027 0.0827 -1.0000 -1.0000 5732753 1576259834.00 151.4615 59.9988 32.0000 1.9713 1.9734 414.0347 414.5802 0.0827 -1.0000 -1.0000 5732816 1576259834.10 151.4727 59.9988 32.0000 1.9719 1.9740 413.8608 414.4059 0.0826 -1.0000 -1.0000 5732894 1576259834.20 151.5240 59.9988 32.0000 1.9726 1.9747 413.7141 414.2589 0.0826 -1.0000 -1.0000 5732956 1576259834.30 151.5240 59.9988 32.0000 1.9721 1.9743 413.7470 414.2909 0.0825 -1.0000 -1.0000 5733019 1576259834.40 151.4205 59.9988 32.0000 1.9712 1.9734 413.9170 414.4621 0.0827 -1.0000 -1.0000 5733082 1576259834.50 151.4205 59.9988 32.0000 1.9709 1.9731 413.9887 414.5344 0.0827 -1.0000 -1.0000 5733159 1576259834.60 151.4205 59.9988 32.0000 1.9719 1.9740 413.7477 414.2927 0.0826 -1.0000 -1.0000 5733222 1576259834.70 151.4205 59.9988 32.0000 1.9720 1.9742 413.7400 414.2847 0.0825 -1.0000 -1.0000 5733347 1576259834.80 151.4205 59.9988 32.0000 1.9717 1.9738 413.8546 414.3987 0.0825 -1.0000 -1.0000 5733425 1576259834.90 151.3998 59.9992 32.0000 1.9712 1.9733 413.9838 414.5300 0.0828 -1.0000 -1.0000 5733488 1576259835.00 151.3975 59.9992 32.0000 1.9727 1.9749 413.9315 414.4773 0.0827 -1.0000 -1.0000 5733550 1576259835.10 151.5338 59.9992 32.0000 1.9731 1.9752 413.7647 414.3077 0.0823 -1.0000 -1.0000 5733613 1576259835.20 151.5338 59.9992 32.0000 1.9723 1.9744 413.7590 414.3030 0.0825 -1.0000 -1.0000 5733691 1576259835.30 151.5338 59.9992 32.0000 1.9717 1.9738 413.8623 414.4072 0.0826 -1.0000 -1.0000 5734082 1576259835.40 151.5338 59.9992 32.0000 1.9712 1.9733 413.9221 414.4667 0.0826 -1.0000 -1.0000 5734144 1576259835.50 151.5338 59.9992 32.0000 1.9719 1.9740 413.8916 414.4376 0.0827 -1.0000 -1.0000 5734206 1576259835.60 151.5338 59.9992 32.0000 1.9725 1.9746 413.6796 414.2251 0.0827 -1.0000 -1.0000 5734269 1576259835.70 151.5307 59.9992 32.0000 1.9719 1.9740 413.9308 414.4761 0.0826 -1.0000 -1.0000 5734331 1576259835.80 151.5307 59.9992 32.0000 1.9707 1.9728 413.9781 414.5232 0.0826 -1.0000 -1.0000 5734582 1576259835.90 151.5307 59.9992 32.0000 1.9713 1.9735 414.0021 414.5467 0.0825 -1.0000 -1.0000 5734644 1576259836.00 151.5307 59.9992 32.0000 1.9727 1.9749 413.8390 414.3846 0.0827 -1.0000 -1.0000 5734707 1576259836.10 151.5384 59.9992 32.0000 1.9725 1.9747 413.7673 414.3130 0.0827 -1.0000 -1.0000 5734785 1576259836.20 151.4367 59.9992 32.0000 1.9716 1.9738 413.9149 414.4602 0.0826 -1.0000 -1.0000 5734832 1576259836.30 151.4367 59.9992 32.0000 1.9712 1.9734 413.9783 414.5233 0.0825 -1.0000 -1.0000 5735082 1576259836.40 151.4367 59.9992 32.0000 1.9712 1.9734 413.9593 414.5039 0.0826 -1.0000 -1.0000 5735144 1576259836.50 151.4367 59.9992 32.0000 1.9723 1.9745 413.7223 414.2676 0.0827 -1.0000 -1.0000 5735207 1576259836.60 151.4367 59.9992 32.0000 1.9718 1.9740 413.7506 414.2951 0.0826 -1.0000 -1.0000 5735285 1576259836.70 151.4367 59.9992 32.0000 1.9712 1.9734 413.9128 414.4583 0.0827 -1.0000 -1.0000 5735378 1576259836.80 151.5537 59.9992 32.0000 1.9722 1.9743 413.9133 414.4589 0.0827 -1.0000 -1.0000 5735644 1576259836.90 151.5537 59.9992 32.0000 1.9727 1.9748 413.7229 414.2694 0.0828 -1.0000 -1.0000 5735707 1576259837.00 151.5537 59.9992 32.0000 1.9713 1.9734 413.8661 414.4098 0.0825 -1.0000 -1.0000 5735769 1576259837.10 151.5537 59.9992 32.0000 1.9717 1.9739 413.9590 414.5048 0.0827 -1.0000 -1.0000 5735832 1576259837.20 151.5616 59.9992 32.0000 1.9719 1.9740 413.9154 414.4605 0.0826 -1.0000 -1.0000 5735910 1576259837.30 151.5616 59.9992 32.0000 1.9725 1.9747 413.8370 414.3839 0.0828 -1.0000 -1.0000 5736082 1576259837.40 151.5616 59.9992 32.0000 1.9723 1.9744 413.7666 414.3121 0.0827 -1.0000 -1.0000 5736159 1576259837.50 151.5616 59.9992 32.0000 1.9713 1.9734 413.7798 414.3232 0.0825 -1.0000 -1.0000 5736222 1576259837.60 151.5616 59.9992 32.0000 1.9716 1.9737 413.8824 414.4279 0.0827 -1.0000 -1.0000 5736284 1576259837.70 151.4287 59.9992 32.0000 1.9711 1.9732 413.8470 414.3925 0.0827 -1.0000 -1.0000 5736347 1576259837.80 151.4233 59.9992 32.0000 1.9722 1.9743 413.7168 414.2609 0.0825 -1.0000 -1.0000 5736597 1576259837.90 151.4233 59.9992 32.0000 1.9716 1.9737 413.7431 414.2877 0.0826 -1.0000 -1.0000 5736659 1576259838.00 151.4233 59.9992 32.0000 1.9708 1.9729 413.9463 414.4915 0.0826 -1.0000 -1.0000 5736722 1576259838.10 151.4233 59.9992 32.0000 1.9715 1.9737 413.8914 414.4361 0.0826 -1.0000 -1.0000 5736800 1576259838.20 151.4233 59.9992 32.0000 1.9729 1.9750 413.7001 414.2445 0.0825 -1.0000 -1.0000 5736863 1576259838.30 151.4766 59.9992 32.0000 1.9725 1.9747 413.9068 414.4513 0.0825 -1.0000 -1.0000 5736925 1576259838.40 151.5088 59.9992 32.0000 1.9724 1.9746 414.0326 414.5775 0.0826 -1.0000 -1.0000 5737300 1576259838.50 151.5088 59.9992 32.0000 1.9723 1.9744 413.9119 414.4571 0.0826 -1.0000 -1.0000 5737363 1576259838.60 151.5088 59.9992 32.0000 1.9720 1.9741 413.7855 414.3300 0.0825 -1.0000 -1.0000 5737441 1576259838.70 151.5088 59.9992 32.0000 1.9721 1.9743 413.8370 414.3809 0.0824 -1.0000 -1.0000 5737503 1576259838.80 151.4804 59.9992 32.0000 1.9709 1.9731 413.9454 414.4903 0.0826 -1.0000 -1.0000 5737566 1576259838.90 151.4804 59.9992 32.0000 1.9715 1.9736 414.0511 414.5964 0.0826 -1.0000 -1.0000 5737816 1576259839.00 151.4804 59.9992 32.0000 1.9715 1.9737 413.8167 414.3624 0.0827 -1.0000 -1.0000 5737878 1576259839.10 151.4804 59.9992 32.0000 1.9718 1.9739 413.7944 414.3391 0.0826 -1.0000 -1.0000 5737941 1576259839.20 151.4804 59.9992 32.0000 1.9714 1.9736 413.9039 414.4494 0.0826 -1.0000 -1.0000 5738003 1576259839.30 151.4804 59.9992 32.0000 1.9721 1.9743 413.8893 414.4335 0.0824 -1.0000 -1.0000 5738066 1576259839.40 151.4642 59.9992 32.0000 1.9725 1.9747 413.7914 414.3363 0.0826 -1.0000 -1.0000 5738300 1576259839.50 151.4444 59.9992 32.0000 1.9718 1.9739 413.8097 414.3545 0.0826 -1.0000 -1.0000 5738378 1576259839.60 151.4444 59.9992 32.0000 1.9716 1.9738 413.9768 414.5221 0.0826 -1.0000 -1.0000 5738441 1576259839.70 151.4444 59.9992 32.0000 1.9715 1.9737 414.0033 414.5480 0.0825 -1.0000 -1.0000 5738503 1576259839.80 151.4444 59.9992 32.0000 1.9723 1.9744 413.8637 414.4081 0.0826 -1.0000 -1.0000 5738566 1576259839.90 151.5196 59.9983 32.0000 1.9729 1.9751 413.7652 414.3098 0.0826 -1.0000 -1.0000 5738894 1576259840.00 151.5196 59.9983 32.0000 1.9720 1.9742 413.8195 414.3643 0.0826 -1.0000 -1.0000 5738956 1576259840.10 151.5196 59.9983 32.0000 1.9711 1.9732 413.9989 414.5441 0.0826 -1.0000 -1.0000 5739034 1576259840.20 151.5196 59.9983 32.0000 1.9720 1.9742 413.7790 414.3241 0.0826 -1.0000 -1.0000 5739097 1576259840.30 151.5196 59.9983 32.0000 1.9721 1.9743 413.7843 414.3285 0.0825 -1.0000 -1.0000 5739269 1576259840.40 151.5146 59.9983 32.0000 1.9719 1.9740 413.8535 414.3983 0.0826 -1.0000 -1.0000 5739394 1576259840.50 151.4368 59.9983 32.0000 1.9713 1.9735 413.9423 414.4874 0.0826 -1.0000 -1.0000 5739456 1576259840.60 151.4368 59.9983 32.0000 1.9717 1.9738 413.7623 414.3062 0.0825 -1.0000 -1.0000 5739535 1576259840.70 151.4368 59.9983 32.0000 1.9720 1.9741 413.7057 414.2503 0.0825 -1.0000 -1.0000 5739597 1576259840.80 151.4368 59.9983 32.0000 1.9721 1.9743 413.7881 414.3335 0.0828 -1.0000 -1.0000 5739659 1576259840.90 151.4368 59.9983 32.0000 1.9718 1.9740 413.9711 414.5158 0.0825 -1.0000 -1.0000 5740066 1576259841.00 151.4414 59.9983 32.0000 1.9717 1.9739 413.9556 414.5005 0.0826 -1.0000 -1.0000 5740128 1576259841.10 151.4416 59.9983 32.0000 1.9725 1.9746 413.8241 414.3690 0.0826 -1.0000 -1.0000 5740191 1576259841.20 151.4416 59.9983 32.0000 1.9728 1.9750 413.7357 414.2796 0.0825 -1.0000 -1.0000 5740253 1576259841.30 151.4416 59.9983 32.0000 1.9723 1.9745 413.8978 414.4429 0.0826 -1.0000 -1.0000 5740316 1576259841.40 151.4416 59.9983 32.0000 1.9714 1.9736 413.9455 414.4907 0.0826 -1.0000 -1.0000 5740378 1576259841.50 151.4605 59.9983 32.0000 1.9727 1.9748 413.8808 414.4263 0.0827 -1.0000 -1.0000 5740456 1576259841.60 151.5408 59.9983 32.0000 1.9727 1.9749 413.8209 414.3664 0.0826 -1.0000 -1.0000 5740519 1576259841.70 151.5408 59.9983 32.0000 1.9710 1.9732 413.9909 414.5353 0.0825 -1.0000 -1.0000 5740582 1576259841.80 151.5408 59.9983 32.0000 1.9713 1.9734 413.9968 414.5417 0.0826 -1.0000 -1.0000 5740659 1576259841.90 151.5408 59.9983 32.0000 1.9712 1.9733 413.8837 414.4290 0.0826 -1.0000 -1.0000 5741082 1576259842.00 151.5408 59.9983 32.0000 1.9719 1.9740 413.7943 414.3387 0.0825 -1.0000 -1.0000 5741144 1576259842.10 151.5408 59.9983 32.0000 1.9714 1.9736 413.6776 414.2218 0.0825 -1.0000 -1.0000 5741222 1576259842.20 151.4793 59.9983 32.0000 1.9720 1.9741 413.7763 414.3213 0.0826 -1.0000 -1.0000 5741285 1576259842.30 151.4228 59.9983 32.0000 1.9713 1.9734 413.8062 414.3496 0.0824 -1.0000 -1.0000 5741347 1576259842.40 151.4228 59.9983 32.0000 1.9703 1.9724 413.8546 414.3994 0.0826 -1.0000 -1.0000 5741410 1576259842.50 151.4228 59.9983 32.0000 1.9721 1.9742 413.6525 414.1971 0.0825 -1.0000 -1.0000 5741472 1576259842.60 151.4782 59.9983 32.0000 1.9720 1.9741 413.7413 414.2871 0.0828 -1.0000 -1.0000 5741550 1576259842.70 151.4782 59.9983 32.0000 1.9715 1.9736 413.8841 414.4283 0.0825 -1.0000 -1.0000 5741628 1576259842.80 151.4782 59.9983 32.0000 1.9715 1.9737 413.9530 414.4980 0.0826 -1.0000 -1.0000 5741691 1576259842.90 151.4782 59.9983 32.0000 1.9716 1.9737 413.7733 414.3173 0.0825 -1.0000 -1.0000 5741878 1576259843.00 151.4782 59.9983 32.0000 1.9725 1.9746 413.7384 414.2826 0.0825 -1.0000 -1.0000 5741941 1576259843.10 151.4782 59.9983 32.0000 1.9718 1.9740 413.7039 414.2490 0.0827 -1.0000 -1.0000 5742003 1576259843.20 151.4991 59.9983 32.0000 1.9706 1.9727 413.9556 414.5006 0.0826 -1.0000 -1.0000 5742222 1576259843.30 151.4991 59.9983 32.0000 1.9709 1.9731 413.9669 414.5121 0.0827 -1.0000 -1.0000 5742284 1576259843.40 151.4991 59.9983 32.0000 1.9724 1.9746 413.7353 414.2809 0.0828 -1.0000 -1.0000 5742347 1576259843.50 151.4991 59.9983 32.0000 1.9722 1.9743 413.7248 414.2684 0.0824 -1.0000 -1.0000 5742425 1576259843.60 151.4991 59.9983 32.0000 1.9717 1.9739 413.9671 414.5115 0.0825 -1.0000 -1.0000 5742488 1576259843.70 151.4708 59.9983 32.0000 1.9724 1.9746 413.8274 414.3710 0.0824 -1.0000 -1.0000 5742550 1576259843.80 151.4708 59.9983 32.0000 1.9721 1.9742 413.6972 414.2417 0.0826 -1.0000 -1.0000 5742613 1576259843.90 151.4708 59.9983 32.0000 1.9713 1.9734 413.7199 414.2647 0.0826 -1.0000 -1.0000 5742675 1576259844.00 151.4708 59.9983 32.0000 1.9714 1.9735 413.9678 414.5122 0.0825 -1.0000 -1.0000 5743332 1576259844.10 151.4708 59.9983 32.0000 1.9719 1.9740 414.0002 414.5447 0.0825 -1.0000 -1.0000 5743410 1576259844.20 151.5096 59.9983 32.0000 1.9723 1.9745 413.8407 414.3855 0.0826 -1.0000 -1.0000 5743472 1576259844.30 151.5254 59.9983 32.0000 1.9720 1.9741 413.8378 414.3815 0.0824 -1.0000 -1.0000 5743534 1576259844.40 151.5254 59.9983 32.0000 1.9719 1.9741 413.9399 414.4837 0.0825 -1.0000 -1.0000 5743597 1576259844.50 151.5254 59.9983 32.0000 1.9713 1.9734 413.9564 414.5014 0.0825 -1.0000 -1.0000 5743675 1576259844.60 151.5254 59.9983 32.0000 1.9720 1.9741 413.9445 414.4890 0.0825 -1.0000 -1.0000 5743738 1576259844.70 151.5254 59.9983 32.0000 1.9719 1.9740 413.8378 414.3822 0.0825 -1.0000 -1.0000 5743800 1576259844.80 151.5729 59.9979 32.0000 1.9712 1.9733 413.8555 414.3990 0.0824 -1.0000 -1.0000 5743878 1576259844.90 151.5729 59.9979 32.0000 1.9707 1.9728 413.9408 414.4857 0.0826 -1.0000 -1.0000 5743941 1576259845.00 151.5729 59.9979 32.0000 1.9717 1.9738 413.8428 414.3879 0.0826 -1.0000 -1.0000 5744066 1576259845.10 151.5729 59.9979 32.0000 1.9721 1.9742 413.7239 414.2673 0.0825 -1.0000 -1.0000 5744128 1576259845.20 151.5729 59.9979 32.0000 1.9715 1.9736 413.7424 414.2865 0.0824 -1.0000 -1.0000 5744206 1576259845.30 151.5385 59.9979 32.0000 1.9716 1.9737 413.9732 414.5184 0.0826 -1.0000 -1.0000 5744269 1576259845.40 151.4524 59.9979 32.0000 1.9716 1.9737 413.9383 414.4832 0.0826 -1.0000 -1.0000 5744331 1576259845.50 151.4524 59.9979 32.0000 1.9722 1.9744 413.8090 414.3530 0.0824 -1.0000 -1.0000 5744582 1576259845.60 151.4524 59.9979 32.0000 1.9725 1.9746 413.7354 414.2787 0.0824 -1.0000 -1.0000 5744644 1576259845.70 151.4524 59.9979 32.0000 1.9719 1.9740 413.9622 414.5071 0.0826 -1.0000 -1.0000 5744707 1576259845.80 151.4524 59.9979 32.0000 1.9711 1.9732 413.8484 414.3926 0.0824 -1.0000 -1.0000 5744784 1576259845.90 151.4524 59.9979 32.0000 1.9727 1.9748 413.7185 414.2622 0.0825 -1.0000 -1.0000 5744847 1576259846.00 151.4576 59.9979 32.0000 1.9727 1.9748 413.7847 414.3284 0.0824 -1.0000 -1.0000 5745066 1576259846.10 151.5033 59.9979 32.0000 1.9717 1.9738 413.8754 414.4188 0.0824 -1.0000 -1.0000 5745144 1576259846.20 151.5033 59.9979 32.0000 1.9719 1.9741 413.9018 414.4455 0.0824 -1.0000 -1.0000 5745207 1576259846.30 151.5033 59.9979 32.0000 1.9720 1.9742 413.8156 414.3592 0.0825 -1.0000 -1.0000 5745284 1576259846.40 151.5033 59.9979 32.0000 1.9723 1.9745 413.7330 414.2770 0.0824 -1.0000 -1.0000 5745347 1576259846.50 151.5033 59.9979 32.0000 1.9721 1.9742 413.6480 414.1912 0.0824 -1.0000 -1.0000 5745566 1576259846.60 151.4577 59.9979 32.0000 1.9708 1.9729 413.9762 414.5201 0.0824 -1.0000 -1.0000 5745784 1576259846.70 151.4500 59.9979 32.0000 1.9710 1.9732 413.9643 414.5082 0.0825 -1.0000 -1.0000 5745847 1576259846.80 151.4500 59.9979 32.0000 1.9713 1.9734 413.8496 414.3932 0.0824 -1.0000 -1.0000 5745910 1576259846.90 151.4500 59.9979 32.0000 1.9709 1.9731 413.8014 414.3449 0.0824 -1.0000 -1.0000 5745988 1576259847.00 151.4500 59.9979 32.0000 1.9713 1.9734 413.7963 414.3396 0.0823 -1.0000 -1.0000 5746066 1576259847.10 151.4500 59.9979 32.0000 1.9711 1.9732 413.9680 414.5118 0.0825 -1.0000 -1.0000 5746128 1576259847.20 151.5030 59.9979 32.0000 1.9714 1.9735 413.9268 414.4715 0.0825 -1.0000 -1.0000 5746206 1576259847.30 151.5030 59.9979 32.0000 1.9715 1.9736 413.8641 414.4084 0.0825 -1.0000 -1.0000 5746269 1576259847.40 151.5030 59.9979 32.0000 1.9721 1.9743 413.8077 414.3505 0.0823 -1.0000 -1.0000 5746347 1576259847.50 151.5030 59.9979 32.0000 1.9720 1.9742 413.7527 414.2964 0.0824 -1.0000 -1.0000 5746409 1576259847.60 151.5030 59.9979 32.0000 1.9720 1.9741 413.9079 414.4525 0.0825 -1.0000 -1.0000 5746472 1576259847.70 151.5843 59.9979 32.0000 1.9719 1.9741 413.9486 414.4924 0.0824 -1.0000 -1.0000 5746534 1576259847.80 151.6032 59.9979 32.0000 1.9730 1.9752 413.8331 414.3760 0.0823 -1.0000 -1.0000 5746613 1576259847.90 151.6032 59.9979 32.0000 1.9721 1.9743 413.7706 414.3143 0.0824 -1.0000 -1.0000 5746675 1576259848.00 151.6032 59.9979 32.0000 1.9721 1.9743 413.8209 414.3645 0.0824 -1.0000 -1.0000 5746863 1576259848.10 151.6032 59.9979 32.0000 1.9714 1.9736 413.9898 414.5332 0.0823 -1.0000 -1.0000 5746925 1576259848.20 151.6032 59.9979 32.0000 1.9724 1.9745 413.8825 414.4260 0.0824 -1.0000 -1.0000 5746988 1576259848.30 151.5159 59.9979 32.0000 1.9729 1.9750 413.8571 414.4008 0.0824 -1.0000 -1.0000 5747082 1576259848.40 151.5159 59.9979 32.0000 1.9713 1.9735 413.8148 414.3589 0.0825 -1.0000 -1.0000 5747144 1576259848.50 151.5159 59.9979 32.0000 1.9714 1.9735 413.8178 414.3610 0.0824 -1.0000 -1.0000 5747206 1576259848.60 151.5159 59.9979 32.0000 1.9710 1.9732 413.9756 414.5202 0.0825 -1.0000 -1.0000 5747582 1576259848.70 151.5159 59.9979 32.0000 1.9722 1.9743 413.9965 414.5414 0.0826 -1.0000 -1.0000 5747644 1576259848.80 151.4743 59.9979 32.0000 1.9724 1.9746 413.7920 414.3364 0.0825 -1.0000 -1.0000 5747707 1576259848.90 151.4743 59.9979 32.0000 1.9720 1.9741 413.6970 414.2409 0.0825 -1.0000 -1.0000 5747784 1576259849.00 151.4743 59.9979 32.0000 1.9718 1.9739 413.8206 414.3630 0.0822 -1.0000 -1.0000 5747847 1576259849.10 151.4743 59.9979 32.0000 1.9717 1.9739 413.8727 414.4171 0.0825 -1.0000 -1.0000 5748082 1576259849.20 151.4743 59.9979 32.0000 1.9721 1.9742 413.8205 414.3652 0.0826 -1.0000 -1.0000 5748159 1576259849.30 151.4743 59.9979 32.0000 1.9725 1.9747 413.7309 414.2753 0.0825 -1.0000 -1.0000 5748222 1576259849.40 151.4743 59.9979 32.0000 1.9715 1.9737 413.7783 414.3214 0.0823 -1.0000 -1.0000 5748284 1576259849.50 151.5553 59.9979 32.0000 1.9711 1.9732 413.9601 414.5033 0.0824 -1.0000 -1.0000 5748347 1576259849.60 151.5553 59.9979 32.0000 1.9712 1.9733 413.8747 414.4184 0.0824 -1.0000 -1.0000 5748597 1576259849.70 151.5553 59.9979 32.0000 1.9720 1.9741 413.8165 414.3613 0.0826 -1.0000 -1.0000 5748659 1576259849.80 151.5553 59.9979 32.0000 1.9721 1.9742 413.7549 414.2983 0.0823 -1.0000 -1.0000 5748722 1576259849.90 151.5553 59.9979 32.0000 1.9709 1.9730 413.8470 414.3906 0.0824 -1.0000 -1.0000 5748784 1576259850.00 151.4535 59.9974 32.0000 1.9708 1.9729 413.9934 414.5376 0.0824 -1.0000 -1.0000 5748847 1576259850.10 151.4413 59.9973 32.0000 1.9714 1.9736 413.9152 414.4593 0.0825 -1.0000 -1.0000 5749097 1576259850.20 151.4413 59.9973 32.0000 1.9717 1.9739 413.8681 414.4107 0.0823 -1.0000 -1.0000 5749159 1576259850.30 151.4413 59.9973 32.0000 1.9716 1.9738 413.9142 414.4589 0.0825 -1.0000 -1.0000 5749238 1576259850.40 151.4413 59.9973 32.0000 1.9712 1.9733 414.0299 414.5737 0.0823 -1.0000 -1.0000 5749300 1576259850.50 151.4401 59.9973 32.0000 1.9717 1.9738 413.9670 414.5111 0.0825 -1.0000 -1.0000 5749363 1576259850.60 151.4200 59.9973 32.0000 1.9720 1.9741 413.7296 414.2738 0.0824 -1.0000 -1.0000 5749597 1576259850.70 151.4200 59.9973 32.0000 1.9716 1.9737 413.7704 414.3139 0.0824 -1.0000 -1.0000 5749659 1576259850.80 151.4200 59.9973 32.0000 1.9711 1.9732 413.9264 414.4706 0.0824 -1.0000 -1.0000 5749722 1576259850.90 151.4200 59.9973 32.0000 1.9714 1.9736 414.0056 414.5490 0.0824 -1.0000 -1.0000 5749800 1576259851.00 151.4200 59.9973 32.0000 1.9724 1.9745 413.7904 414.3339 0.0823 -1.0000 -1.0000 5749863 1576259851.10 151.5277 59.9973 32.0000 1.9727 1.9748 413.6603 414.2040 0.0825 -1.0000 -1.0000 5750347 1576259851.20 151.5277 59.9973 32.0000 1.9717 1.9738 413.8731 414.4169 0.0824 -1.0000 -1.0000 5750425 1576259851.30 151.5277 59.9973 32.0000 1.9715 1.9736 413.9757 414.5198 0.0825 -1.0000 -1.0000 5750488 1576259851.40 151.5277 59.9973 32.0000 1.9717 1.9738 413.7670 414.3104 0.0824 -1.0000 -1.0000 5750550 1576259851.50 151.5277 59.9973 32.0000 1.9724 1.9745 413.7390 414.2828 0.0824 -1.0000 -1.0000 5750613 1576259851.60 151.5277 59.9973 32.0000 1.9725 1.9747 413.7755 414.3194 0.0826 -1.0000 -1.0000 5750800 1576259851.70 151.4431 59.9973 32.0000 1.9719 1.9740 413.8711 414.4143 0.0823 -1.0000 -1.0000 5750863 1576259851.80 151.4397 59.9973 32.0000 1.9719 1.9741 413.8775 414.4211 0.0824 -1.0000 -1.0000 5750941 1576259851.90 151.4397 59.9973 32.0000 1.9722 1.9743 413.7724 414.3164 0.0824 -1.0000 -1.0000 5751003 1576259852.00 151.4397 59.9973 32.0000 1.9729 1.9750 413.6977 414.2405 0.0823 -1.0000 -1.0000 5751066 1576259852.10 151.4397 59.9973 32.0000 1.9709 1.9730 413.8084 414.3518 0.0823 -1.0000 -1.0000 5751128 1576259852.20 151.4397 59.9973 32.0000 1.9710 1.9731 414.0088 414.5520 0.0823 -1.0000 -1.0000 5751191 1576259852.30 151.5224 59.9973 32.0000 1.9719 1.9740 413.9684 414.5134 0.0825 -1.0000 -1.0000 5751269 1576259852.40 151.5224 59.9973 32.0000 1.9717 1.9738 413.7911 414.3350 0.0825 -1.0000 -1.0000 5751332 1576259852.50 151.5224 59.9973 32.0000 1.9722 1.9744 413.8296 414.3732 0.0824 -1.0000 -1.0000 5751394 1576259852.60 151.5224 59.9973 32.0000 1.9713 1.9734 413.9873 414.5315 0.0825 -1.0000 -1.0000 5751472 1576259852.70 151.5224 59.9973 32.0000 1.9710 1.9732 413.9357 414.4795 0.0825 -1.0000 -1.0000 5751534 1576259852.80 151.5471 59.9973 32.0000 1.9726 1.9748 413.7759 414.3203 0.0825 -1.0000 -1.0000 5751597 1576259852.90 151.5489 59.9973 32.0000 1.9717 1.9738 413.7293 414.2729 0.0824 -1.0000 -1.0000 5751659 1576259853.00 151.5489 59.9973 32.0000 1.9711 1.9732 413.7576 414.3018 0.0825 -1.0000 -1.0000 5751722 1576259853.10 151.5489 59.9973 32.0000 1.9715 1.9736 413.9964 414.5410 0.0825 -1.0000 -1.0000 5751784 1576259853.20 151.5489 59.9973 32.0000 1.9726 1.9747 413.8710 414.4152 0.0825 -1.0000 -1.0000 5751863 1576259853.30 151.5489 59.9973 32.0000 1.9726 1.9748 413.7155 414.2598 0.0825 -1.0000 -1.0000 5751925 1576259853.40 151.4680 59.9973 32.0000 1.9716 1.9738 413.7654 414.3087 0.0823 -1.0000 -1.0000 5751988 1576259853.50 151.4680 59.9973 32.0000 1.9710 1.9731 413.8201 414.3624 0.0822 -1.0000 -1.0000 5752066 1576259853.60 151.4680 59.9973 32.0000 1.9722 1.9743 413.8566 414.4001 0.0824 -1.0000 -1.0000 5752128 1576259853.70 151.4680 59.9973 32.0000 1.9720 1.9741 413.7402 414.2844 0.0825 -1.0000 -1.0000 5752628 1576259853.80 151.4680 59.9973 32.0000 1.9716 1.9738 413.7857 414.3298 0.0824 -1.0000 -1.0000 5752691 1576259853.90 151.4680 59.9973 32.0000 1.9724 1.9745 413.9579 414.5012 0.0823 -1.0000 -1.0000 5752753 1576259854.00 151.6445 59.9973 32.0000 1.9724 1.9745 413.9909 414.5343 0.0823 -1.0000 -1.0000 5752816 1576259854.10 151.6445 59.9973 32.0000 1.9720 1.9741 413.9467 414.4903 0.0824 -1.0000 -1.0000 5752910 1576259854.20 151.6445 59.9973 32.0000 1.9733 1.9754 413.7766 414.3204 0.0824 -1.0000 -1.0000 5753097 1576259854.30 151.6445 59.9973 32.0000 1.9729 1.9750 413.8296 414.3729 0.0823 -1.0000 -1.0000 5753159 1576259854.40 151.6445 59.9973 32.0000 1.9721 1.9743 413.9899 414.5336 0.0824 -1.0000 -1.0000 5753222 1576259854.50 151.6509 59.9973 32.0000 1.9723 1.9744 413.9979 414.5425 0.0825 -1.0000 -1.0000 5753284 1576259854.60 151.6681 59.9973 32.0000 1.9724 1.9746 413.8728 414.4167 0.0824 -1.0000 -1.0000 5753363 1576259854.70 151.6681 59.9973 32.0000 1.9734 1.9755 413.8650 414.4093 0.0825 -1.0000 -1.0000 5753597 1576259854.80 151.6681 59.9973 32.0000 1.9724 1.9746 414.0039 414.5480 0.0824 -1.0000 -1.0000 5753659 1576259854.90 151.6681 59.9973 32.0000 1.9719 1.9740 414.0105 414.5539 0.0823 -1.0000 -1.0000 5753738 1576259855.00 151.6681 59.9973 32.0000 1.9722 1.9743 413.9723 414.5159 0.0823 -1.0000 -1.0000 5753800 1576259855.10 151.5154 59.9978 32.0000 1.9726 1.9747 413.8227 414.3658 0.0824 -1.0000 -1.0000 5753863 1576259855.20 151.5154 59.9978 32.0000 1.9738 1.9759 413.7688 414.3122 0.0824 -1.0000 -1.0000 5753925 1576259855.30 151.5154 59.9978 32.0000 1.9721 1.9742 413.9891 414.5330 0.0824 -1.0000 -1.0000 5754050 1576259855.40 151.5154 59.9978 32.0000 1.9722 1.9743 413.9634 414.5077 0.0825 -1.0000 -1.0000 5754113 1576259855.50 151.5154 59.9978 32.0000 1.9731 1.9752 413.8110 414.3557 0.0826 -1.0000 -1.0000 5754191 1576259855.60 151.5339 59.9978 32.0000 1.9730 1.9752 413.7129 414.2568 0.0824 -1.0000 -1.0000 5754253 1576259855.70 151.5365 59.9978 32.0000 1.9730 1.9751 413.7962 414.3392 0.0823 -1.0000 -1.0000 5754316 1576259855.80 151.5365 59.9978 32.0000 1.9722 1.9743 413.9637 414.5071 0.0824 -1.0000 -1.0000 5754816 1576259855.90 151.5365 59.9978 32.0000 1.9721 1.9742 413.8765 414.4204 0.0824 -1.0000 -1.0000 5754878 1576259856.00 151.5365 59.9978 32.0000 1.9726 1.9747 413.6773 414.2208 0.0825 -1.0000 -1.0000 5754941 1576259856.10 151.5365 59.9978 32.0000 1.9721 1.9742 413.7886 414.3329 0.0825 -1.0000 -1.0000 5755019 1576259856.20 151.5365 59.9978 32.0000 1.9716 1.9738 413.9571 414.5009 0.0824 -1.0000 -1.0000 5755082 1576259856.30 151.5441 59.9978 32.0000 1.9713 1.9734 413.9049 414.4491 0.0825 -1.0000 -1.0000 5755410 1576259856.40 151.5441 59.9978 32.0000 1.9719 1.9741 413.7837 414.3269 0.0823 -1.0000 -1.0000 5755472 1576259856.50 151.5441 59.9978 32.0000 1.9725 1.9746 413.7111 414.2550 0.0825 -1.0000 -1.0000 5755519 1576259856.60 151.5441 59.9978 32.0000 1.9717 1.9739 413.8318 414.3764 0.0826 -1.0000 -1.0000 5755597 1576259856.70 151.5441 59.9978 32.0000 1.9705 1.9727 413.9261 414.4696 0.0823 -1.0000 -1.0000 5755675 1576259856.80 151.4626 59.9978 32.0000 1.9721 1.9742 413.9072 414.4503 0.0824 -1.0000 -1.0000 5755800 1576259856.90 151.4431 59.9978 32.0000 1.9716 1.9737 413.7863 414.3307 0.0826 -1.0000 -1.0000 5755878 1576259857.00 151.4431 59.9978 32.0000 1.9714 1.9735 413.7808 414.3247 0.0824 -1.0000 -1.0000 5755941 1576259857.10 151.4431 59.9978 32.0000 1.9712 1.9733 413.9192 414.4631 0.0824 -1.0000 -1.0000 5756003 1576259857.20 151.4431 59.9978 32.0000 1.9719 1.9740 413.9382 414.4825 0.0825 -1.0000 -1.0000 5756082 1576259857.30 151.4437 59.9978 32.0000 1.9724 1.9745 413.8131 414.3570 0.0824 -1.0000 -1.0000 5756144 1576259857.40 151.4591 59.9978 32.0000 1.9729 1.9750 413.7628 414.3066 0.0825 -1.0000 -1.0000 5756206 1576259857.50 151.4591 59.9978 32.0000 1.9722 1.9743 413.8118 414.3563 0.0825 -1.0000 -1.0000 5756284 1576259857.60 151.4591 59.9978 32.0000 1.9717 1.9738 413.9102 414.4530 0.0823 -1.0000 -1.0000 5756347 1576259857.70 151.4591 59.9978 32.0000 1.9708 1.9729 413.9207 414.4651 0.0825 -1.0000 -1.0000 5756409 1576259857.80 151.4591 59.9978 32.0000 1.9717 1.9739 413.8180 414.3621 0.0825 -1.0000 -1.0000 5756816 1576259857.90 151.5237 59.9978 32.0000 1.9730 1.9751 413.7887 414.3326 0.0825 -1.0000 -1.0000 5756878 1576259858.00 151.6165 59.9978 32.0000 1.9727 1.9748 413.6998 414.2440 0.0825 -1.0000 -1.0000 5756941 1576259858.10 151.6165 59.9978 32.0000 1.9725 1.9747 413.9604 414.5038 0.0823 -1.0000 -1.0000 5757019 1576259858.20 151.6165 59.9978 32.0000 1.9719 1.9740 413.9721 414.5159 0.0824 -1.0000 -1.0000 5757082 1576259858.30 151.6165 59.9978 32.0000 1.9718 1.9740 413.8007 414.3444 0.0824 -1.0000 -1.0000 5757597 1576259858.40 151.6165 59.9978 32.0000 1.9724 1.9745 413.7369 414.2798 0.0823 -1.0000 -1.0000 5757644 1576259858.50 151.4003 59.9978 32.0000 1.9717 1.9739 413.7867 414.3310 0.0825 -1.0000 -1.0000 5757722 1576259858.60 151.4003 59.9978 32.0000 1.9715 1.9737 413.9472 414.4910 0.0823 -1.0000 -1.0000 5757800 1576259858.70 151.4003 59.9978 32.0000 1.9710 1.9731 413.9353 414.4794 0.0825 -1.0000 -1.0000 5757863 1576259858.80 151.4003 59.9978 32.0000 1.9717 1.9738 413.7716 414.3152 0.0824 -1.0000 -1.0000 5757925 1576259858.90 151.4003 59.9978 32.0000 1.9722 1.9743 413.7755 414.3189 0.0823 -1.0000 -1.0000 5758003 1576259859.00 151.4003 59.9978 32.0000 1.9716 1.9738 413.9088 414.4524 0.0824 -1.0000 -1.0000 5758066 1576259859.10 151.4910 59.9978 32.0000 1.9718 1.9739 413.9758 414.5202 0.0826 -1.0000 -1.0000 5758128 1576259859.20 151.5531 59.9978 32.0000 1.9715 1.9736 413.8608 414.4054 0.0824 -1.0000 -1.0000 5758206 1576259859.30 151.5531 59.9978 32.0000 1.9724 1.9746 413.8183 414.3631 0.0826 -1.0000 -1.0000 5758269 1576259859.40 151.5531 59.9978 32.0000 1.9721 1.9743 413.8652 414.4096 0.0825 -1.0000 -1.0000 5758331 1576259859.50 151.5531 59.9978 32.0000 1.9714 1.9735 414.0443 414.5883 0.0825 -1.0000 -1.0000 5758394 1576259859.60 151.5531 59.9978 32.0000 1.9722 1.9743 413.8689 414.4124 0.0824 -1.0000 -1.0000 5758456 1576259859.70 151.5019 59.9976 32.0000 1.9722 1.9744 413.6943 414.2379 0.0824 -1.0000 -1.0000 5758519 1576259859.80 151.5019 59.9976 32.0000 1.9719 1.9740 413.7497 414.2945 0.0827 -1.0000 -1.0000 5758597 1576259859.90 151.5019 59.9976 32.0000 1.9714 1.9736 413.8854 414.4291 0.0824 -1.0000 -1.0000 5758988 1576259860.00 151.5019 59.9976 32.0000 1.9718 1.9739 413.8515 414.3958 0.0825 -1.0000 -1.0000 5759050 1576259860.10 151.5019 59.9976 32.0000 1.9720 1.9741 413.7326 414.2765 0.0825 -1.0000 -1.0000 5759128 1576259860.20 151.5019 59.9976 32.0000 1.9726 1.9747 413.7679 414.3115 0.0824 -1.0000 -1.0000 5759191 1576259860.30 151.5019 59.9976 32.0000 1.9719 1.9740 413.9890 414.5326 0.0824 -1.0000 -1.0000 5759269 1576259860.40 151.4908 59.9976 32.0000 1.9728 1.9749 413.7838 414.3280 0.0825 -1.0000 -1.0000 5759847 1576259860.50 151.4908 59.9976 32.0000 1.9719 1.9741 413.7533 414.2966 0.0823 -1.0000 -1.0000 5759910 1576259860.60 151.4908 59.9976 32.0000 1.9716 1.9738 413.8822 414.4273 0.0826 -1.0000 -1.0000 5759988 1576259860.70 151.4908 59.9976 32.0000 1.9719 1.9741 413.9254 414.4692 0.0824 -1.0000 -1.0000 5800081 1576259860.80 151.4908 59.9976 32.0000 1.9717 1.9739 413.8124 414.3561 0.0825 -1.0000 -1.0000 5800144 1576259860.90 151.4908 59.9976 32.0000 1.9723 1.9745 413.7329 414.2768 0.0825 -1.0000 -1.0000 5800222 1576259861.00 151.5205 59.9976 32.0000 1.9721 1.9743 413.8264 414.3704 0.0825 -1.0000 -1.0000 5800284 1576259861.10 151.5205 59.9976 32.0000 1.9709 1.9730 413.8895 414.4337 0.0825 -1.0000 -1.0000 5800347 1576259861.20 151.5205 59.9976 32.0000 1.9721 1.9742 413.7391 414.2828 0.0825 -1.0000 -1.0000 5800425 1576259861.30 151.5205 59.9976 32.0000 1.9721 1.9742 413.7397 414.2842 0.0825 -1.0000 -1.0000 5800488 1576259861.40 151.5205 59.9976 32.0000 1.9717 1.9738 413.7330 414.2758 0.0823 -1.0000 -1.0000 5800550 1576259861.50 151.5134 59.9976 32.0000 1.9712 1.9733 413.8982 414.4426 0.0825 -1.0000 -1.0000 5800628 1576259861.60 151.4938 59.9976 32.0000 1.9718 1.9739 413.8656 414.4097 0.0825 -1.0000 -1.0000 5800691 1576259861.70 151.4938 59.9976 32.0000 1.9727 1.9748 413.7583 414.3021 0.0824 -1.0000 -1.0000 5800753 1576259861.80 151.4938 59.9976 32.0000 1.9730 1.9751 413.7501 414.2934 0.0824 -1.0000 -1.0000 5800816 1576259861.90 151.4938 59.9976 32.0000 1.9715 1.9737 413.9105 414.4552 0.0825 -1.0000 -1.0000 5800878 1576259862.00 151.4938 59.9976 32.0000 1.9723 1.9744 413.9835 414.5270 0.0823 -1.0000 -1.0000 5800941 1576259862.10 151.5676 59.9976 32.0000 1.9721 1.9743 413.8870 414.4310 0.0825 -1.0000 -1.0000 5801019 1576259862.20 151.5832 59.9976 32.0000 1.9726 1.9747 413.8160 414.3603 0.0825 -1.0000 -1.0000 5801081 1576259862.30 151.5832 59.9976 32.0000 1.9717 1.9738 414.0325 414.5767 0.0824 -1.0000 -1.0000 5801159 1576259862.40 151.5832 59.9976 32.0000 1.9711 1.9733 413.9615 414.5063 0.0826 -1.0000 -1.0000 5801222 1576259862.50 151.5832 59.9976 32.0000 1.9720 1.9742 413.7881 414.3329 0.0825 -1.0000 -1.0000 5801300 1576259862.60 151.5832 59.9976 32.0000 1.9720 1.9741 413.8749 414.4189 0.0825 -1.0000 -1.0000 5801363 1576259862.70 151.4698 59.9976 32.0000 1.9706 1.9728 413.9900 414.5343 0.0824 -1.0000 -1.0000 5801425 1576259862.80 151.4698 59.9976 32.0000 1.9709 1.9730 413.8710 414.4165 0.0827 -1.0000 -1.0000 5801488 1576259862.90 151.4698 59.9976 32.0000 1.9722 1.9743 413.7832 414.3278 0.0825 -1.0000 -1.0000 5801566 1576259863.00 151.4698 59.9976 32.0000 1.9722 1.9744 413.8222 414.3662 0.0824 -1.0000 -1.0000 5802550 1576259863.10 151.4698 59.9976 32.0000 1.9712 1.9733 413.9370 414.4817 0.0825 -1.0000 -1.0000 5802613 1576259863.20 151.4698 59.9976 32.0000 1.9720 1.9741 413.9141 414.4588 0.0826 -1.0000 -1.0000 5802691 1576259863.30 151.5365 59.9976 32.0000 1.9717 1.9738 413.8202 414.3649 0.0825 -1.0000 -1.0000 5802753 1576259863.40 151.5365 59.9976 32.0000 1.9718 1.9739 413.8194 414.3637 0.0825 -1.0000 -1.0000 5802816 1576259863.50 151.5365 59.9976 32.0000 1.9713 1.9734 414.0457 414.5900 0.0825 -1.0000 -1.0000 5802894 1576259863.60 151.5365 59.9976 32.0000 1.9718 1.9739 413.9677 414.5122 0.0825 -1.0000 -1.0000 5802956 1576259863.70 151.5365 59.9976 32.0000 1.9724 1.9745 413.7919 414.3365 0.0826 -1.0000 -1.0000 5803019 1576259863.80 151.5365 59.9976 32.0000 1.9717 1.9739 413.8674 414.4124 0.0826 -1.0000 -1.0000 5803081 1576259863.90 151.5383 59.9976 32.0000 1.9713 1.9734 413.9901 414.5346 0.0825 -1.0000 -1.0000 5803144 1576259864.00 151.5383 59.9976 32.0000 1.9709 1.9731 413.9661 414.5097 0.0824 -1.0000 -1.0000 5803644 1576259864.10 151.5383 59.9976 32.0000 1.9721 1.9742 413.8334 414.3776 0.0825 -1.0000 -1.0000 5803722 1576259864.20 151.5383 59.9976 32.0000 1.9717 1.9738 413.7694 414.3130 0.0824 -1.0000 -1.0000 5803784 1576259864.30 151.5383 59.9976 32.0000 1.9714 1.9735 413.8443 414.3877 0.0824 -1.0000 -1.0000 5803863 1576259864.40 151.4656 59.9976 32.0000 1.9710 1.9731 413.9811 414.5249 0.0824 -1.0000 -1.0000 5803925 1576259864.50 151.4633 59.9976 32.0000 1.9715 1.9736 413.9325 414.4765 0.0825 -1.0000 -1.0000 5803988 1576259864.60 151.4633 59.9976 32.0000 1.9717 1.9738 413.8175 414.3627 0.0826 -1.0000 -1.0000 5804066 1576259864.70 151.4633 59.9976 32.0000 1.9719 1.9740 413.7716 414.3166 0.0826 -1.0000 -1.0000 5804128 1576259864.80 151.4633 59.9976 32.0000 1.9721 1.9742 413.8027 414.3471 0.0825 -1.0000 -1.0000 5804191 1576259864.90 151.4635 59.9976 32.0000 1.9719 1.9740 414.0086 414.5525 0.0824 -1.0000 -1.0000 5804253 1576259865.00 151.4838 59.9973 32.0000 1.9720 1.9741 413.7889 414.3327 0.0824 -1.0000 -1.0000 5804331 1576259865.10 151.4838 59.9973 32.0000 1.9720 1.9742 413.7391 414.2827 0.0824 -1.0000 -1.0000 5804394 1576259865.20 151.4838 59.9973 32.0000 1.9710 1.9731 413.8773 414.4218 0.0825 -1.0000 -1.0000 5804456 1576259865.30 151.4838 59.9973 32.0000 1.9704 1.9725 413.9747 414.5188 0.0824 -1.0000 -1.0000 5804519 1576259865.40 151.4838 59.9973 32.0000 1.9716 1.9737 413.8876 414.4309 0.0824 -1.0000 -1.0000 5804581 1576259865.50 151.4923 59.9973 32.0000 1.9723 1.9744 413.8471 414.3915 0.0824 -1.0000 -1.0000 5804659 1576259865.60 151.4929 59.9973 32.0000 1.9722 1.9743 413.7570 414.2999 0.0824 -1.0000 -1.0000 5804722 1576259865.70 151.4929 59.9973 32.0000 1.9713 1.9734 413.8753 414.4191 0.0824 -1.0000 -1.0000 5804784 1576259865.80 151.4929 59.9973 32.0000 1.9708 1.9729 413.9737 414.5183 0.0825 -1.0000 -1.0000 5804863 1576259865.90 151.4929 59.9973 32.0000 1.9707 1.9728 413.9093 414.4542 0.0826 -1.0000 -1.0000 5804925 1576259866.00 151.4280 59.9973 32.0000 1.9710 1.9731 413.7886 414.3331 0.0825 -1.0000 -1.0000 5804988 1576259866.10 151.4280 59.9973 32.0000 1.9705 1.9726 413.8291 414.3728 0.0824 -1.0000 -1.0000 5805066 1576259866.20 151.4280 59.9973 32.0000 1.9707 1.9729 414.0322 414.5765 0.0825 -1.0000 -1.0000 5805128 1576259866.30 151.4280 59.9973 32.0000 1.9714 1.9735 413.9339 414.4778 0.0824 -1.0000 -1.0000 5805191 1576259866.40 151.4280 59.9973 32.0000 1.9730 1.9751 413.6776 414.2203 0.0824 -1.0000 -1.0000 5805253 1576259866.50 151.4280 59.9973 32.0000 1.9726 1.9747 413.7076 414.2519 0.0825 -1.0000 -1.0000 5805316 1576259866.60 151.4280 59.9973 32.0000 1.9711 1.9732 413.8447 414.3886 0.0824 -1.0000 -1.0000 5805847 1576259866.70 151.4280 59.9973 32.0000 1.9717 1.9739 413.9208 414.4653 0.0825 -1.0000 -1.0000 5805910 1576259866.80 151.5475 59.9973 32.0000 1.9720 1.9741 413.7628 414.3073 0.0826 -1.0000 -1.0000 5805972 1576259866.90 151.5475 59.9973 32.0000 1.9726 1.9747 413.7205 414.2653 0.0826 -1.0000 -1.0000 5806113 1576259867.00 151.5475 59.9973 32.0000 1.9715 1.9737 413.8657 414.4099 0.0825 -1.0000 -1.0000 5806175 1576259867.10 151.5475 59.9973 32.0000 1.9715 1.9736 413.8582 414.4019 0.0824 -1.0000 -1.0000 5806347 1576259867.20 151.5475 59.9973 32.0000 1.9724 1.9746 413.7580 414.3012 0.0824 -1.0000 -1.0000 5806425 1576259867.30 151.5475 59.9973 32.0000 1.9726 1.9747 413.6733 414.2170 0.0825 -1.0000 -1.0000 5806488 1576259867.40 151.4972 59.9973 32.0000 1.9716 1.9737 413.7968 414.3411 0.0826 -1.0000 -1.0000 5806566 1576259867.50 151.4938 59.9973 32.0000 1.9712 1.9734 413.8938 414.4377 0.0823 -1.0000 -1.0000 5806644 1576259867.60 151.4938 59.9973 32.0000 1.9714 1.9735 413.8546 414.3988 0.0825 -1.0000 -1.0000 5806706 1576259867.70 151.4938 59.9973 32.0000 1.9725 1.9746 413.7593 414.3029 0.0824 -1.0000 -1.0000 5806769 1576259867.80 151.4938 59.9973 32.0000 1.9718 1.9740 413.7201 414.2636 0.0824 -1.0000 -1.0000 5806847 1576259867.90 151.4880 59.9973 32.0000 1.9711 1.9732 413.7474 414.2913 0.0825 -1.0000 -1.0000 5806909 1576259868.00 151.4298 59.9973 32.0000 1.9711 1.9732 414.0211 414.5656 0.0825 -1.0000 -1.0000 5806972 1576259868.10 151.4298 59.9973 32.0000 1.9712 1.9733 413.9281 414.4729 0.0826 -1.0000 -1.0000 5807066 1576259868.20 151.4298 59.9973 32.0000 1.9714 1.9735 413.9629 414.5067 0.0825 -1.0000 -1.0000 5807128 1576259868.30 151.4298 59.9973 32.0000 1.9717 1.9738 413.7644 414.3084 0.0824 -1.0000 -1.0000 5807206 1576259868.40 151.4298 59.9973 32.0000 1.9713 1.9735 413.8430 414.3868 0.0824 -1.0000 -1.0000 5807269 1576259868.50 151.5141 59.9973 32.0000 1.9710 1.9732 413.9284 414.4724 0.0825 -1.0000 -1.0000 5807331 1576259868.60 151.5141 59.9973 32.0000 1.9721 1.9742 413.9195 414.4636 0.0824 -1.0000 -1.0000 5807410 1576259868.70 151.5141 59.9973 32.0000 1.9723 1.9745 413.7134 414.2566 0.0824 -1.0000 -1.0000 5807581 1576259868.80 151.5141 59.9973 32.0000 1.9728 1.9749 413.7643 414.3091 0.0826 -1.0000 -1.0000 5807644 1576259868.90 151.5141 59.9973 32.0000 1.9713 1.9734 413.9477 414.4915 0.0824 -1.0000 -1.0000 5807722 1576259869.00 151.5065 59.9973 32.0000 1.9714 1.9735 413.9373 414.4818 0.0825 -1.0000 -1.0000 5807784 1576259869.10 151.4865 59.9973 32.0000 1.9719 1.9741 413.7204 414.2636 0.0824 -1.0000 -1.0000 5807847 1576259869.20 151.4865 59.9973 32.0000 1.9714 1.9736 413.7202 414.2633 0.0823 -1.0000 -1.0000 5808081 1576259869.30 151.4865 59.9973 32.0000 1.9719 1.9740 413.6997 414.2408 0.0822 -1.0000 -1.0000 5808144 1576259869.40 151.4865 59.9973 32.0000 1.9721 1.9742 413.9914 414.5357 0.0825 -1.0000 -1.0000 5808206 1576259869.50 151.4865 59.9973 32.0000 1.9714 1.9735 413.8639 414.4088 0.0826 -1.0000 -1.0000 5808284 1576259869.60 151.4334 59.9973 32.0000 1.9722 1.9743 413.7111 414.2549 0.0825 -1.0000 -1.0000 5808347 1576259869.70 151.4334 59.9973 32.0000 1.9710 1.9731 413.8659 414.4107 0.0825 -1.0000 -1.0000 5809097 1576259869.80 151.4334 59.9973 32.0000 1.9715 1.9736 413.9148 414.4579 0.0823 -1.0000 -1.0000 5809175 1576259869.90 151.4334 59.9973 32.0000 1.9721 1.9742 413.8818 414.4262 0.0826 -1.0000 -1.0000 5809238 1576259870.00 151.4334 59.9973 32.0000 1.9724 1.9745 413.7549 414.2994 0.0826 -1.0000 -1.0000 5809300 1576259870.10 151.4311 59.9973 32.0000 1.9722 1.9743 413.7935 414.3379 0.0825 -1.0000 -1.0000 5809378 1576259870.20 151.4224 59.9973 32.0000 1.9716 1.9737 413.9789 414.5221 0.0823 -1.0000 -1.0000 5809425 1576259870.30 151.4224 59.9973 32.0000 1.9712 1.9733 413.8940 414.4368 0.0823 -1.0000 -1.0000 5809503 1576259870.40 151.4224 59.9973 32.0000 1.9719 1.9740 413.7698 414.3127 0.0823 -1.0000 -1.0000 5809675 1576259870.50 151.4224 59.9973 32.0000 1.9719 1.9740 413.7784 414.3215 0.0823 -1.0000 -1.0000 5809738 1576259870.60 151.4224 59.9973 32.0000 1.9716 1.9737 413.9287 414.4719 0.0824 -1.0000 -1.0000 5809816 1576259870.70 151.4600 59.9973 32.0000 1.9722 1.9743 413.9329 414.4771 0.0824 -1.0000 -1.0000 5809878 1576259870.80 151.4600 59.9973 32.0000 1.9716 1.9737 413.7891 414.3331 0.0825 -1.0000 -1.0000 5809941 1576259870.90 151.4600 59.9973 32.0000 1.9714 1.9736 413.6982 414.2418 0.0825 -1.0000 -1.0000 5810003 1576259871.00 151.4600 59.9973 32.0000 1.9704 1.9725 413.9313 414.4758 0.0825 -1.0000 -1.0000 5810066 1576259871.10 151.4600 59.9973 32.0000 1.9706 1.9728 413.8925 414.4363 0.0824 -1.0000 -1.0000 5810128 1576259871.20 151.4100 59.9973 32.0000 1.9713 1.9734 413.7643 414.3075 0.0824 -1.0000 -1.0000 5810331 1576259871.30 151.3712 59.9973 32.0000 1.9721 1.9743 413.6647 414.2079 0.0824 -1.0000 -1.0000 5810394 1576259871.40 151.3712 59.9973 32.0000 1.9715 1.9736 413.7717 414.3156 0.0825 -1.0000 -1.0000 5810456 1576259871.50 151.3712 59.9973 32.0000 1.9710 1.9732 413.9614 414.5059 0.0825 -1.0000 -1.0000 5810534 1576259871.60 151.3712 59.9973 32.0000 1.9714 1.9735 413.8403 414.3843 0.0825 -1.0000 -1.0000 5810597 1576259871.70 151.3712 59.9973 32.0000 1.9712 1.9734 413.7992 414.3430 0.0824 -1.0000 -1.0000 5810659 1576259871.80 151.5417 59.9973 32.0000 1.9716 1.9738 413.8973 414.4410 0.0824 -1.0000 -1.0000 5810722 1576259871.90 151.5417 59.9973 32.0000 1.9716 1.9737 413.9304 414.4745 0.0825 -1.0000 -1.0000 5810784 1576259872.00 151.5322 59.9973 32.0000 1.9720 1.9741 413.7600 414.3038 0.0824 -1.0000 -1.0000 5810847 1576259872.10 151.5322 59.9973 32.0000 1.9725 1.9747 413.7320 414.2755 0.0824 -1.0000 -1.0000 5810925 1576259872.20 151.5322 59.9973 32.0000 1.9714 1.9735 413.7891 414.3334 0.0825 -1.0000 -1.0000 5810988 1576259872.30 151.5322 59.9973 32.0000 1.9710 1.9731 413.9251 414.4687 0.0824 -1.0000 -1.0000 5811597 1576259872.40 151.5322 59.9973 32.0000 1.9712 1.9734 413.8465 414.3901 0.0824 -1.0000 -1.0000 5811659 1576259872.50 151.5322 59.9973 32.0000 1.9720 1.9742 413.7157 414.2590 0.0824 -1.0000 -1.0000 5811722 1576259872.60 151.5322 59.9973 32.0000 1.9719 1.9740 413.7114 414.2553 0.0824 -1.0000 -1.0000 5811784 1576259872.70 151.5322 59.9973 32.0000 1.9714 1.9736 413.8863 414.4302 0.0825 -1.0000 -1.0000 5811847 1576259872.80 151.5322 59.9973 32.0000 1.9723 1.9744 413.6636 414.2082 0.0826 -1.0000 -1.0000 5811909 1576259872.90 151.4289 59.9973 32.0000 1.9717 1.9738 413.6699 414.2142 0.0825 -1.0000 -1.0000 5811988 1576259873.00 151.4289 59.9973 32.0000 1.9717 1.9738 413.7132 414.2570 0.0825 -1.0000 -1.0000 5812050 1576259873.10 151.4289 59.9973 32.0000 1.9714 1.9735 413.9209 414.4646 0.0825 -1.0000 -1.0000 5812113 1576259873.20 151.4289 59.9973 32.0000 1.9713 1.9735 413.9486 414.4929 0.0825 -1.0000 -1.0000 5812191 1576259873.30 151.4289 59.9973 32.0000 1.9720 1.9741 413.8204 414.3645 0.0825 -1.0000 -1.0000 5812253 1576259873.40 151.4289 59.9973 32.0000 1.9725 1.9746 413.7099 414.2533 0.0824 -1.0000 -1.0000 5812316 1576259873.50 151.4269 59.9973 32.0000 1.9717 1.9738 413.8308 414.3744 0.0824 -1.0000 -1.0000 5812394 1576259873.60 151.4269 59.9973 32.0000 1.9711 1.9733 413.8971 414.4406 0.0824 -1.0000 -1.0000 5812456 1576259873.70 151.4269 59.9973 32.0000 1.9718 1.9740 414.0090 414.5525 0.0824 -1.0000 -1.0000 5812519 1576259873.80 151.5046 59.9973 32.0000 1.9718 1.9739 413.8754 414.4188 0.0824 -1.0000 -1.0000 5813144 1576259873.90 151.5650 59.9973 32.0000 1.9714 1.9735 413.8380 414.3808 0.0823 -1.0000 -1.0000 5813222 1576259874.00 151.5650 59.9973 32.0000 1.9715 1.9736 413.8527 414.3975 0.0825 -1.0000 -1.0000 5813300 1576259874.10 151.5650 59.9973 32.0000 1.9716 1.9737 414.0390 414.5832 0.0825 -1.0000 -1.0000 5813363 1576259874.20 151.5650 59.9973 32.0000 1.9718 1.9740 413.8753 414.4197 0.0825 -1.0000 -1.0000 5813425 1576259874.30 151.5650 59.9973 32.0000 1.9726 1.9747 413.7960 414.3404 0.0825 -1.0000 -1.0000 5813503 1576259874.40 151.5650 59.9973 32.0000 1.9719 1.9741 413.8483 414.3920 0.0823 -1.0000 -1.0000 5813566 1576259874.50 151.5650 59.9973 32.0000 1.9715 1.9736 413.9556 414.4990 0.0823 -1.0000 -1.0000 5813628 1576259874.60 151.4650 59.9977 32.0000 1.9707 1.9728 413.9243 414.4676 0.0823 -1.0000 -1.0000 5813707 1576259874.70 151.3856 59.9980 32.0000 1.9716 1.9737 413.7981 414.3415 0.0824 -1.0000 -1.0000 5813769 1576259874.80 151.3856 59.9980 32.0000 1.9724 1.9746 413.6188 414.1615 0.0823 -1.0000 -1.0000 5813831 1576259874.90 151.3856 59.9980 32.0000 1.9716 1.9737 413.7029 414.2458 0.0823 -1.0000 -1.0000 5813910 1576259875.00 151.3856 59.9980 32.0000 1.9710 1.9732 413.8823 414.4257 0.0824 -1.0000 -1.0000 5813972 1576259875.10 151.3856 59.9980 32.0000 1.9708 1.9729 413.8557 414.3985 0.0823 -1.0000 -1.0000 5814034 1576259875.20 151.3856 59.9980 32.0000 1.9721 1.9743 413.8022 414.3453 0.0823 -1.0000 -1.0000 5814113 1576259875.30 151.4807 59.9980 32.0000 1.9721 1.9742 413.8142 414.3575 0.0824 -1.0000 -1.0000 5814581 1576259875.40 151.5248 59.9980 32.0000 1.9713 1.9734 413.9736 414.5174 0.0824 -1.0000 -1.0000 5814644 1576259875.50 151.5248 59.9980 32.0000 1.9714 1.9735 413.9230 414.4667 0.0823 -1.0000 -1.0000 5814722 1576259875.60 151.5248 59.9980 32.0000 1.9723 1.9744 413.7530 414.2957 0.0823 -1.0000 -1.0000 5814784 1576259875.70 151.5248 59.9980 32.0000 1.9723 1.9745 413.7156 414.2590 0.0824 -1.0000 -1.0000 5814847 1576259875.80 151.5248 59.9980 32.0000 1.9715 1.9736 413.8865 414.4294 0.0824 -1.0000 -1.0000 5814925 1576259875.90 151.5248 59.9980 32.0000 1.9712 1.9733 414.0313 414.5753 0.0824 -1.0000 -1.0000 5815081 1576259876.00 151.5248 59.9980 32.0000 1.9714 1.9735 413.8926 414.4369 0.0825 -1.0000 -1.0000 5815144 1576259876.10 151.5248 59.9980 32.0000 1.9718 1.9740 413.8209 414.3640 0.0824 -1.0000 -1.0000 5815206 1576259876.20 151.5248 59.9980 32.0000 1.9713 1.9735 413.8381 414.3814 0.0823 -1.0000 -1.0000 5815269 1576259876.30 151.5248 59.9980 32.0000 1.9713 1.9734 414.0252 414.5682 0.0823 -1.0000 -1.0000 5815347 1576259876.40 151.4343 59.9980 32.0000 1.9712 1.9733 413.8732 414.4163 0.0823 -1.0000 -1.0000 5815597 1576259876.50 151.4343 59.9980 32.0000 1.9721 1.9742 413.7707 414.3134 0.0823 -1.0000 -1.0000 5815659 1576259876.60 151.4343 59.9980 32.0000 1.9719 1.9741 413.7228 414.2662 0.0824 -1.0000 -1.0000 5815722 1576259876.70 151.4343 59.9980 32.0000 1.9716 1.9737 413.7404 414.2823 0.0822 -1.0000 -1.0000 5815784 1576259876.80 151.4343 59.9980 32.0000 1.9713 1.9734 413.9448 414.4885 0.0824 -1.0000 -1.0000 5815847 1576259876.90 151.4343 59.9980 32.0000 1.9723 1.9744 413.9172 414.4609 0.0824 -1.0000 -1.0000 5815925 1576259877.00 151.4381 59.9980 32.0000 1.9719 1.9740 413.7257 414.2676 0.0822 -1.0000 -1.0000 5816128 1576259877.10 151.4798 59.9980 32.0000 1.9728 1.9749 413.7275 414.2701 0.0823 -1.0000 -1.0000 5816191 1576259877.20 151.4798 59.9980 32.0000 1.9722 1.9743 413.8032 414.3459 0.0823 -1.0000 -1.0000 5816269 1576259877.30 151.4798 59.9980 32.0000 1.9724 1.9745 413.8620 414.4063 0.0824 -1.0000 -1.0000 5816331 1576259877.40 151.4798 59.9980 32.0000 1.9719 1.9740 413.7661 414.3090 0.0823 -1.0000 -1.0000 5816394 1576259877.50 151.4798 59.9980 32.0000 1.9722 1.9743 413.7365 414.2793 0.0823 -1.0000 -1.0000 5816456 1576259877.60 151.5275 59.9980 32.0000 1.9718 1.9739 413.9716 414.5154 0.0824 -1.0000 -1.0000 5816519 1576259877.70 151.5275 59.9980 32.0000 1.9712 1.9733 413.9423 414.4859 0.0824 -1.0000 -1.0000 5816581 1576259877.80 151.5275 59.9980 32.0000 1.9723 1.9745 413.7903 414.3336 0.0823 -1.0000 -1.0000 5816659 1576259877.90 151.5275 59.9980 32.0000 1.9719 1.9740 413.7354 414.2789 0.0825 -1.0000 -1.0000 5817097 1576259878.00 151.5275 59.9980 32.0000 1.9721 1.9742 413.7626 414.3068 0.0825 -1.0000 -1.0000 5817159 1576259878.10 151.5283 59.9980 32.0000 1.9713 1.9734 413.8972 414.4410 0.0824 -1.0000 -1.0000 5817238 1576259878.20 151.5325 59.9980 32.0000 1.9715 1.9736 414.0189 414.5623 0.0823 -1.0000 -1.0000 5817300 1576259878.30 151.5325 59.9980 32.0000 1.9718 1.9740 413.9459 414.4893 0.0823 -1.0000 -1.0000 5817378 1576259878.40 151.5325 59.9980 32.0000 1.9718 1.9739 413.8335 414.3766 0.0823 -1.0000 -1.0000 5817597 1576259878.50 151.5325 59.9980 32.0000 1.9711 1.9732 413.8827 414.4255 0.0823 -1.0000 -1.0000 5817675 1576259878.60 151.5325 59.9980 32.0000 1.9713 1.9734 413.9784 414.5219 0.0824 -1.0000 -1.0000 5817738 1576259878.70 151.4558 59.9980 32.0000 1.9722 1.9744 413.7953 414.3391 0.0824 -1.0000 -1.0000 5817800 1576259878.80 151.4558 59.9980 32.0000 1.9725 1.9747 413.7232 414.2665 0.0824 -1.0000 -1.0000 5817863 1576259878.90 151.4558 59.9980 32.0000 1.9724 1.9745 413.8364 414.3803 0.0825 -1.0000 -1.0000 5817941 1576259879.00 151.4558 59.9980 32.0000 1.9714 1.9736 413.8858 414.4298 0.0824 -1.0000 -1.0000 5818331 1576259879.10 151.4558 59.9980 32.0000 1.9716 1.9737 413.9118 414.4553 0.0824 -1.0000 -1.0000 5818394 1576259879.20 151.4558 59.9980 32.0000 1.9718 1.9739 413.8074 414.3508 0.0823 -1.0000 -1.0000 5818456 1576259879.30 151.4434 59.9980 32.0000 1.9724 1.9746 413.7088 414.2514 0.0823 -1.0000 -1.0000 5818519 1576259879.40 151.4392 59.9980 32.0000 1.9717 1.9738 413.6566 414.2010 0.0825 -1.0000 -1.0000 5818597 1576259879.50 151.4392 59.9980 32.0000 1.9717 1.9739 413.7810 414.3236 0.0822 -1.0000 -1.0000 5818659 1576259879.60 151.4392 59.9980 32.0000 1.9717 1.9738 413.9771 414.5207 0.0825 -1.0000 -1.0000 5818722 1576259879.70 151.4392 59.9980 32.0000 1.9721 1.9742 413.8723 414.4148 0.0823 -1.0000 -1.0000 5818784 1576259879.80 151.4392 59.9980 32.0000 1.9716 1.9738 413.7093 414.2523 0.0824 -1.0000 -1.0000 5818863 1576259879.90 151.5609 59.9979 32.0000 1.9724 1.9746 413.8140 414.3573 0.0823 -1.0000 -1.0000 5818925 1576259880.00 151.5609 59.9979 32.0000 1.9721 1.9743 413.9080 414.4512 0.0824 -1.0000 -1.0000 5819191 1576259880.10 151.5609 59.9979 32.0000 1.9707 1.9729 413.9719 414.5155 0.0823 -1.0000 -1.0000 5819269 1576259880.20 151.5609 59.9979 32.0000 1.9715 1.9736 413.9624 414.5063 0.0824 -1.0000 -1.0000 5819331 1576259880.30 151.5609 59.9979 32.0000 1.9719 1.9741 413.7306 414.2736 0.0823 -1.0000 -1.0000 5819394 1576259880.40 151.5609 59.9979 32.0000 1.9716 1.9737 413.6918 414.2343 0.0823 -1.0000 -1.0000 5819456 1576259880.50 151.5609 59.9979 32.0000 1.9718 1.9739 413.9258 414.4690 0.0823 -1.0000 -1.0000 5820081 1576259880.60 151.5925 59.9979 32.0000 1.9717 1.9738 413.9017 414.4450 0.0823 -1.0000 -1.0000 5820159 1576259880.70 151.5925 59.9979 32.0000 1.9724 1.9745 413.7325 414.2755 0.0824 -1.0000 -1.0000 5820222 1576259880.80 151.5925 59.9979 32.0000 1.9723 1.9744 413.8019 414.3444 0.0822 -1.0000 -1.0000 5820284 1576259880.90 151.5925 59.9979 32.0000 1.9714 1.9736 414.0063 414.5503 0.0824 -1.0000 -1.0000 5820363 1576259881.00 151.5925 59.9979 32.0000 1.9715 1.9736 413.9122 414.4559 0.0824 -1.0000 -1.0000 5820597 1576259881.10 151.5925 59.9979 32.0000 1.9722 1.9743 413.7842 414.3273 0.0823 -1.0000 -1.0000 5820659 1576259881.20 151.5925 59.9979 32.0000 1.9718 1.9739 413.7534 414.2966 0.0824 -1.0000 -1.0000 5820738 1576259881.30 151.5925 59.9979 32.0000 1.9724 1.9746 413.8420 414.3851 0.0823 -1.0000 -1.0000 5820816 1576259881.40 151.5925 59.9979 32.0000 1.9718 1.9740 413.9543 414.4982 0.0825 -1.0000 -1.0000 5820878 1576259881.50 151.5925 59.9979 32.0000 1.9722 1.9743 413.9409 414.4847 0.0824 -1.0000 -1.0000 5820941 1576259881.60 151.5925 59.9979 32.0000 1.9724 1.9745 413.7415 414.2845 0.0823 -1.0000 -1.0000 5821003 1576259881.70 151.5275 59.9979 32.0000 1.9722 1.9743 413.8195 414.3624 0.0823 -1.0000 -1.0000 5821066 1576259881.80 151.5275 59.9979 32.0000 1.9722 1.9743 413.8758 414.4183 0.0823 -1.0000 -1.0000 5821144 1576259881.90 151.5275 59.9979 32.0000 1.9718 1.9740 413.7585 414.3021 0.0824 -1.0000 -1.0000 5821207 1576259882.00 151.5275 59.9979 32.0000 1.9720 1.9742 413.6928 414.2363 0.0824 -1.0000 -1.0000 5821269 1576259882.10 151.5275 59.9979 32.0000 1.9715 1.9737 414.0189 414.5615 0.0822 -1.0000 -1.0000 5821347 1576259882.20 151.5275 59.9979 32.0000 1.9716 1.9737 413.9249 414.4679 0.0823 -1.0000 -1.0000 5821410 1576259882.30 151.5762 59.9979 32.0000 1.9722 1.9743 413.7281 414.2713 0.0824 -1.0000 -1.0000 5821472 1576259882.40 151.5762 59.9979 32.0000 1.9722 1.9744 413.7875 414.3310 0.0824 -1.0000 -1.0000 5821534 1576259882.50 151.5762 59.9979 32.0000 1.9722 1.9743 413.8925 414.4353 0.0823 -1.0000 -1.0000 5821597 1576259882.60 151.5762 59.9979 32.0000 1.9718 1.9739 414.0350 414.5782 0.0823 -1.0000 -1.0000 5821675 1576259882.70 151.5762 59.9979 32.0000 1.9726 1.9748 413.9974 414.5410 0.0823 -1.0000 -1.0000 5821738 1576259882.80 151.5762 59.9979 32.0000 1.9722 1.9744 413.8286 414.3710 0.0822 -1.0000 -1.0000 5821800 1576259882.90 151.5762 59.9979 32.0000 1.9717 1.9738 413.8568 414.3991 0.0822 -1.0000 -1.0000 5821878 1576259883.00 151.5762 59.9979 32.0000 1.9714 1.9735 413.9222 414.4650 0.0823 -1.0000 -1.0000 5821941 1576259883.10 151.5762 59.9979 32.0000 1.9720 1.9742 413.9583 414.5028 0.0826 -1.0000 -1.0000 5823003 1576259883.20 151.5762 59.9979 32.0000 1.9721 1.9743 413.7588 414.3023 0.0823 -1.0000 -1.0000 5823066 1576259883.30 151.5762 59.9979 32.0000 1.9720 1.9742 413.8463 414.3901 0.0825 -1.0000 -1.0000 5823144 1576259883.40 151.5762 59.9979 32.0000 1.9718 1.9739 413.9225 414.4666 0.0824 -1.0000 -1.0000 5823207 1576259883.50 151.4802 59.9979 32.0000 1.9716 1.9737 413.9504 414.4941 0.0824 -1.0000 -1.0000 5823284 1576259883.60 151.4802 59.9979 32.0000 1.9722 1.9743 413.8799 414.4233 0.0823 -1.0000 -1.0000 5823347 1576259883.70 151.4802 59.9979 32.0000 1.9726 1.9748 413.7223 414.2637 0.0821 -1.0000 -1.0000 5823410 1576259883.80 151.4802 59.9979 32.0000 1.9723 1.9744 413.7236 414.2659 0.0822 -1.0000 -1.0000 5823472 1576259883.90 151.4802 59.9979 32.0000 1.9717 1.9738 413.9096 414.4512 0.0821 -1.0000 -1.0000 5823534 1576259884.00 151.5776 59.9979 32.0000 1.9718 1.9739 413.9089 414.4518 0.0823 -1.0000 -1.0000 5823597 1576259884.10 151.5776 59.9979 32.0000 1.9728 1.9749 413.7647 414.3073 0.0822 -1.0000 -1.0000 5823675 1576259884.20 151.5776 59.9979 32.0000 1.9717 1.9738 413.8909 414.4339 0.0823 -1.0000 -1.0000 5823738 1576259884.30 151.5776 59.9979 32.0000 1.9718 1.9739 413.9584 414.5012 0.0824 -1.0000 -1.0000 5823816 1576259884.40 151.5776 59.9979 32.0000 1.9728 1.9749 413.8481 414.3915 0.0823 -1.0000 -1.0000 5823878 1576259884.50 151.5776 59.9979 32.0000 1.9726 1.9747 413.7839 414.3264 0.0822 -1.0000 -1.0000 5823941 1576259884.60 151.4766 59.9976 32.0000 1.9723 1.9745 413.8053 414.3477 0.0823 -1.0000 -1.0000 5824019 1576259884.70 151.4766 59.9976 32.0000 1.9715 1.9736 413.8679 414.4113 0.0824 -1.0000 -1.0000 5824081 1576259884.80 151.4766 59.9976 32.0000 1.9720 1.9741 413.9697 414.5125 0.0823 -1.0000 -1.0000 5824144 1576259884.90 151.4766 59.9976 32.0000 1.9723 1.9745 413.8231 414.3661 0.0823 -1.0000 -1.0000 5824206 1576259885.00 151.4766 59.9976 32.0000 1.9727 1.9748 413.7410 414.2835 0.0822 -1.0000 -1.0000 5824269 1576259885.10 151.4766 59.9976 32.0000 1.9727 1.9748 413.7007 414.2425 0.0822 -1.0000 -1.0000 5824331 1576259885.20 151.4766 59.9976 32.0000 1.9717 1.9738 413.9742 414.5176 0.0824 -1.0000 -1.0000 5824409 1576259885.30 151.4766 59.9976 32.0000 1.9725 1.9746 413.8466 414.3896 0.0822 -1.0000 -1.0000 5824472 1576259885.40 151.4766 59.9976 32.0000 1.9730 1.9752 413.7443 414.2880 0.0824 -1.0000 -1.0000 5824534 1576259885.50 151.4766 59.9976 32.0000 1.9722 1.9743 413.8173 414.3604 0.0824 -1.0000 -1.0000 5824613 1576259885.60 151.4766 59.9976 32.0000 1.9712 1.9733 414.0064 414.5506 0.0825 -1.0000 -1.0000 5824675 1576259885.70 151.4766 59.9976 32.0000 1.9715 1.9736 413.9934 414.5375 0.0824 -1.0000 -1.0000 5824738 1576259885.80 151.4766 59.9976 32.0000 1.9725 1.9746 413.8092 414.3518 0.0823 -1.0000 -1.0000 5824800 1576259885.90 151.4766 59.9976 32.0000 1.9726 1.9747 413.7969 414.3396 0.0823 -1.0000 -1.0000 5824878 1576259886.00 151.4766 59.9976 32.0000 1.9720 1.9742 413.9344 414.4776 0.0824 -1.0000 -1.0000 5824941 1576259886.10 151.6017 59.9976 32.0000 1.9716 1.9737 414.0307 414.5749 0.0824 -1.0000 -1.0000 5825128 1576259886.20 151.6017 59.9976 32.0000 1.9729 1.9750 413.9053 414.4488 0.0823 -1.0000 -1.0000 5825191 1576259886.30 151.6017 59.9976 32.0000 1.9722 1.9743 413.8185 414.3613 0.0823 -1.0000 -1.0000 5825269 1576259886.40 151.4686 59.9976 32.0000 1.9710 1.9731 413.8650 414.4078 0.0823 -1.0000 -1.0000 5825331 1576259886.50 151.4686 59.9976 32.0000 1.9708 1.9729 413.9692 414.5125 0.0823 -1.0000 -1.0000 5825394 1576259886.60 151.4686 59.9976 32.0000 1.9714 1.9736 413.8423 414.3880 0.0826 -1.0000 -1.0000 5825847 1576259886.70 151.4686 59.9976 32.0000 1.9727 1.9748 413.6873 414.2301 0.0824 -1.0000 -1.0000 5825910 1576259886.80 151.4686 59.9976 32.0000 1.9721 1.9743 413.7782 414.3213 0.0823 -1.0000 -1.0000 5825972 1576259886.90 151.4437 59.9976 32.0000 1.9716 1.9737 413.7578 414.3008 0.0823 -1.0000 -1.0000 5826050 1576259887.00 151.4306 59.9976 32.0000 1.9713 1.9734 413.8766 414.4193 0.0823 -1.0000 -1.0000 5826113 1576259887.10 151.4306 59.9976 32.0000 1.9719 1.9740 413.7523 414.2955 0.0824 -1.0000 -1.0000 5826175 1576259887.20 151.4306 59.9976 32.0000 1.9727 1.9748 413.7921 414.3359 0.0824 -1.0000 -1.0000 5826253 1576259887.30 151.4306 59.9976 32.0000 1.9725 1.9746 413.7417 414.2838 0.0821 -1.0000 -1.0000 5826300 1576259887.40 151.4306 59.9976 32.0000 1.9725 1.9746 413.8675 414.4099 0.0823 -1.0000 -1.0000 5826363 1576259887.50 151.4713 59.9976 32.0000 1.9727 1.9749 413.7932 414.3363 0.0824 -1.0000 -1.0000 5826441 1576259887.60 151.4713 59.9976 32.0000 1.9727 1.9748 413.7234 414.2669 0.0824 -1.0000 -1.0000 5826503 1576259887.70 151.4713 59.9976 32.0000 1.9719 1.9740 413.8064 414.3490 0.0822 -1.0000 -1.0000 5826566 1576259887.80 151.4713 59.9976 32.0000 1.9714 1.9735 413.9923 414.5361 0.0824 -1.0000 -1.0000 5826644 1576259887.90 151.4713 59.9976 32.0000 1.9716 1.9738 413.8890 414.4327 0.0824 -1.0000 -1.0000 5826706 1576259888.00 151.5149 59.9976 32.0000 1.9723 1.9744 413.7689 414.3112 0.0822 -1.0000 -1.0000 5826769 1576259888.10 151.5149 59.9976 32.0000 1.9714 1.9735 413.7844 414.3270 0.0822 -1.0000 -1.0000 5826831 1576259888.20 151.5149 59.9976 32.0000 1.9711 1.9732 413.9600 414.5024 0.0822 -1.0000 -1.0000 5827409 1576259888.30 151.5149 59.9976 32.0000 1.9712 1.9734 413.9444 414.4882 0.0825 -1.0000 -1.0000 5827472 1576259888.40 151.5149 59.9976 32.0000 1.9723 1.9744 413.8104 414.3539 0.0824 -1.0000 -1.0000 5827534 1576259888.50 151.4790 59.9976 32.0000 1.9722 1.9743 413.9125 414.4557 0.0824 -1.0000 -1.0000 5827597 1576259888.60 151.4292 59.9976 32.0000 1.9713 1.9734 414.0028 414.5461 0.0823 -1.0000 -1.0000 5827675 1576259888.70 151.4292 59.9976 32.0000 1.9716 1.9737 414.0105 414.5547 0.0825 -1.0000 -1.0000 5827738 1576259888.80 151.4292 59.9976 32.0000 1.9727 1.9748 413.9152 414.4593 0.0824 -1.0000 -1.0000 5827800 1576259888.90 151.4292 59.9976 32.0000 1.9728 1.9749 413.7141 414.2566 0.0823 -1.0000 -1.0000 5827878 1576259889.00 151.4292 59.9976 32.0000 1.9720 1.9742 413.8862 414.4292 0.0823 -1.0000 -1.0000 5827941 1576259889.10 151.5760 59.9976 32.0000 1.9720 1.9742 413.9359 414.4785 0.0823 -1.0000 -1.0000 5828003 1576259889.20 151.5760 59.9976 32.0000 1.9710 1.9731 413.9322 414.4756 0.0824 -1.0000 -1.0000 5828081 1576259889.30 151.5760 59.9976 32.0000 1.9722 1.9743 413.8045 414.3482 0.0823 -1.0000 -1.0000 5828144 1576259889.40 151.5760 59.9976 32.0000 1.9730 1.9751 413.8076 414.3497 0.0822 -1.0000 -1.0000 5828206 1576259889.50 151.5760 59.9976 32.0000 1.9724 1.9745 413.8891 414.4323 0.0823 -1.0000 -1.0000 5828269 1576259889.60 151.5810 59.9976 32.0000 1.9719 1.9741 413.9777 414.5204 0.0823 -1.0000 -1.0000 5828331 1576259889.70 151.5970 59.9976 32.0000 1.9725 1.9747 413.7694 414.3122 0.0822 -1.0000 -1.0000 5828581 1576259889.80 151.5970 59.9976 32.0000 1.9725 1.9746 413.7661 414.3084 0.0822 -1.0000 -1.0000 5828644 1576259889.90 151.5970 59.9976 32.0000 1.9720 1.9742 413.9431 414.4856 0.0822 -1.0000 -1.0000 5828706 1576259890.00 151.5970 59.9976 32.0000 1.9719 1.9740 413.9592 414.5024 0.0823 -1.0000 -1.0000 5828769 1576259890.10 151.5970 59.9976 32.0000 1.9718 1.9740 413.9120 414.4548 0.0822 -1.0000 -1.0000 5828847 1576259890.20 151.5970 59.9976 32.0000 1.9718 1.9740 413.9078 414.4512 0.0824 -1.0000 -1.0000 5828909 1576259890.30 151.4437 59.9976 32.0000 1.9730 1.9751 413.7083 414.2507 0.0822 -1.0000 -1.0000 5829097 1576259890.40 151.4437 59.9976 32.0000 1.9728 1.9749 413.8705 414.4131 0.0823 -1.0000 -1.0000 5829159 1576259890.50 151.4437 59.9976 32.0000 1.9714 1.9735 413.9192 414.4616 0.0822 -1.0000 -1.0000 5829222 1576259890.60 151.4437 59.9976 32.0000 1.9714 1.9735 413.9757 414.5189 0.0823 -1.0000 -1.0000 5829300 1576259890.70 151.4437 59.9976 32.0000 1.9720 1.9742 413.8162 414.3588 0.0823 -1.0000 -1.0000 5829363 1576259890.80 151.5121 59.9976 32.0000 1.9723 1.9744 413.7824 414.3256 0.0823 -1.0000 -1.0000 5829831 1576259890.90 151.5167 59.9976 32.0000 1.9714 1.9735 413.9266 414.4695 0.0823 -1.0000 -1.0000 5829910 1576259891.00 151.5167 59.9976 32.0000 1.9717 1.9739 413.9809 414.5245 0.0824 -1.0000 -1.0000 5829972 1576259891.10 151.5167 59.9976 32.0000 1.9723 1.9744 413.8752 414.4189 0.0824 -1.0000 -1.0000 5830034 1576259891.20 151.5167 59.9976 32.0000 1.9718 1.9739 413.7700 414.3138 0.0824 -1.0000 -1.0000 5830097 1576259891.30 151.5167 59.9976 32.0000 1.9717 1.9739 413.9184 414.4615 0.0823 -1.0000 -1.0000 5830331 1576259891.40 151.5864 59.9976 32.0000 1.9712 1.9733 414.0394 414.5841 0.0825 -1.0000 -1.0000 5830394 1576259891.50 151.5864 59.9976 32.0000 1.9719 1.9741 413.7988 414.3422 0.0824 -1.0000 -1.0000 5830456 1576259891.60 151.5864 59.9976 32.0000 1.9732 1.9754 413.7253 414.2693 0.0825 -1.0000 -1.0000 5830534 1576259891.70 151.5864 59.9976 32.0000 1.9725 1.9747 413.7260 414.2704 0.0824 -1.0000 -1.0000 5830597 1576259891.80 151.5864 59.9976 32.0000 1.9716 1.9738 413.8606 414.4033 0.0823 -1.0000 -1.0000 5830831 1576259891.90 151.5864 59.9976 32.0000 1.9718 1.9739 413.7939 414.3373 0.0824 -1.0000 -1.0000 5830894 1576259892.00 151.5864 59.9976 32.0000 1.9725 1.9746 413.6221 414.1664 0.0825 -1.0000 -1.0000 5830956 1576259892.10 151.5864 59.9976 32.0000 1.9719 1.9740 413.6704 414.2137 0.0824 -1.0000 -1.0000 5831034 1576259892.20 151.4489 59.9976 32.0000 1.9722 1.9743 413.8473 414.3909 0.0824 -1.0000 -1.0000 5831097 1576259892.30 151.4489 59.9976 32.0000 1.9715 1.9736 413.9684 414.5115 0.0823 -1.0000 -1.0000 5831159 1576259892.40 151.4521 59.9976 32.0000 1.9706 1.9728 413.8913 414.4347 0.0823 -1.0000 -1.0000 5831222 1576259892.50 151.4621 59.9976 32.0000 1.9719 1.9740 413.7415 414.2850 0.0824 -1.0000 -1.0000 5831284 1576259892.60 151.4621 59.9976 32.0000 1.9728 1.9749 413.7225 414.2651 0.0823 -1.0000 -1.0000 5831363 1576259892.70 151.4621 59.9976 32.0000 1.9711 1.9732 413.9186 414.4618 0.0823 -1.0000 -1.0000 5831425 1576259892.80 151.4621 59.9976 32.0000 1.9712 1.9733 413.9678 414.5113 0.0824 -1.0000 -1.0000 5831488 1576259892.90 151.4621 59.9976 32.0000 1.9716 1.9738 413.9115 414.4560 0.0825 -1.0000 -1.0000 5831566 1576259893.00 151.4972 59.9976 32.0000 1.9723 1.9744 413.8521 414.3964 0.0824 -1.0000 -1.0000 5831628 1576259893.10 151.4972 59.9976 32.0000 1.9720 1.9741 413.9287 414.4727 0.0824 -1.0000 -1.0000 5831691 1576259893.20 151.4972 59.9976 32.0000 1.9717 1.9738 413.9316 414.4739 0.0822 -1.0000 -1.0000 5831753 1576259893.30 151.4972 59.9976 32.0000 1.9722 1.9743 413.8325 414.3755 0.0823 -1.0000 -1.0000 5831847 1576259893.40 151.4972 59.9976 32.0000 1.9723 1.9744 413.7616 414.3046 0.0823 -1.0000 -1.0000 5831925 1576259893.50 151.4737 59.9976 32.0000 1.9721 1.9742 413.8450 414.3882 0.0823 -1.0000 -1.0000 5831988 1576259893.60 151.4362 59.9976 32.0000 1.9710 1.9731 413.8868 414.4302 0.0824 -1.0000 -1.0000 5832050 1576259893.70 151.4362 59.9976 32.0000 1.9718 1.9740 413.9829 414.5272 0.0825 -1.0000 -1.0000 5832113 1576259893.80 151.4362 59.9976 32.0000 1.9725 1.9747 413.7021 414.2457 0.0824 -1.0000 -1.0000 5832409 1576259893.90 151.4362 59.9976 32.0000 1.9725 1.9747 413.7087 414.2518 0.0824 -1.0000 -1.0000 5832472 1576259894.00 151.4362 59.9976 32.0000 1.9723 1.9745 413.9534 414.4971 0.0824 -1.0000 -1.0000 5832534 1576259894.10 151.4716 59.9976 32.0000 1.9728 1.9749 413.9681 414.5115 0.0823 -1.0000 -1.0000 5832597 1576259894.20 151.4716 59.9976 32.0000 1.9717 1.9738 413.8042 414.3475 0.0824 -1.0000 -1.0000 5832659 1576259894.30 151.4716 59.9976 32.0000 1.9724 1.9746 413.7239 414.2664 0.0822 -1.0000 -1.0000 5833113 1576259894.40 151.4716 59.9976 32.0000 1.9717 1.9738 413.8294 414.3729 0.0824 -1.0000 -1.0000 5833175 1576259894.50 151.4716 59.9976 32.0000 1.9709 1.9730 413.9293 414.4723 0.0822 -1.0000 -1.0000 5833238 1576259894.60 151.5206 59.9976 32.0000 1.9713 1.9735 414.0238 414.5668 0.0823 -1.0000 -1.0000 5833316 1576259894.70 151.5304 59.9976 32.0000 1.9721 1.9742 413.7414 414.2844 0.0824 -1.0000 -1.0000 5833378 1576259894.80 151.5304 59.9976 32.0000 1.9717 1.9738 413.6697 414.2131 0.0824 -1.0000 -1.0000 5833613 1576259894.90 151.5304 59.9976 32.0000 1.9718 1.9739 413.8664 414.4105 0.0825 -1.0000 -1.0000 5833675 1576259895.00 151.5304 59.9976 32.0000 1.9710 1.9731 413.9820 414.5255 0.0824 -1.0000 -1.0000 5833738 1576259895.10 151.5304 59.9976 32.0000 1.9719 1.9740 413.8278 414.3712 0.0824 -1.0000 -1.0000 5833800 1576259895.20 151.5304 59.9976 32.0000 1.9721 1.9743 413.6586 414.2017 0.0824 -1.0000 -1.0000 5833878 1576259895.30 151.5304 59.9976 32.0000 1.9717 1.9738 413.9758 414.5201 0.0824 -1.0000 -1.0000 5834113 1576259895.40 151.5304 59.9976 32.0000 1.9712 1.9733 413.8544 414.3978 0.0824 -1.0000 -1.0000 5834175 1576259895.50 151.5304 59.9976 32.0000 1.9718 1.9739 413.7862 414.3298 0.0824 -1.0000 -1.0000 5834238 1576259895.60 151.5304 59.9976 32.0000 1.9719 1.9741 413.7344 414.2778 0.0824 -1.0000 -1.0000 5834300 1576259895.70 151.4504 59.9976 32.0000 1.9713 1.9734 413.8989 414.4428 0.0824 -1.0000 -1.0000 5834363 1576259895.80 151.4751 59.9976 32.0000 1.9717 1.9739 413.9901 414.5336 0.0823 -1.0000 -1.0000 5834613 1576259895.90 151.4824 59.9976 32.0000 1.9718 1.9739 413.9334 414.4789 0.0826 -1.0000 -1.0000 5834675 1576259896.00 151.4824 59.9976 32.0000 1.9740 1.9762 413.7724 414.3158 0.0824 -1.0000 -1.0000 5834738 1576259896.10 151.4824 59.9976 32.0000 1.9726 1.9748 413.8273 414.3705 0.0823 -1.0000 -1.0000 5834816 1576259896.20 151.5228 59.9976 32.0000 1.9708 1.9729 413.8346 414.3779 0.0823 -1.0000 -1.0000 5834878 1576259896.30 151.5874 59.9976 32.0000 1.9716 1.9738 414.0026 414.5465 0.0825 -1.0000 -1.0000 5834941 1576259896.40 151.5874 59.9976 32.0000 1.9721 1.9742 413.7839 414.3276 0.0824 -1.0000 -1.0000 5835128 1576259896.50 151.5874 59.9976 32.0000 1.9716 1.9737 413.8289 414.3720 0.0823 -1.0000 -1.0000 5835191 1576259896.60 151.5874 59.9976 32.0000 1.9717 1.9738 413.9173 414.4609 0.0824 -1.0000 -1.0000 5835253 1576259896.70 151.5874 59.9976 32.0000 1.9711 1.9732 413.8926 414.4361 0.0824 -1.0000 -1.0000 5835316 1576259896.80 151.4750 59.9976 32.0000 1.9720 1.9741 413.7465 414.2902 0.0824 -1.0000 -1.0000 5835378 1576259896.90 151.4750 59.9976 32.0000 1.9726 1.9747 413.7143 414.2571 0.0823 -1.0000 -1.0000 5836331 1576259897.00 151.4750 59.9976 32.0000 1.9719 1.9741 413.7621 414.3057 0.0825 -1.0000 -1.0000 5836394 1576259897.10 151.4750 59.9976 32.0000 1.9715 1.9737 413.9621 414.5063 0.0825 -1.0000 -1.0000 5836456 1576259897.20 151.4750 59.9976 32.0000 1.9714 1.9735 414.0463 414.5904 0.0824 -1.0000 -1.0000 5836534 1576259897.30 151.4277 59.9976 32.0000 1.9719 1.9741 413.8946 414.4381 0.0824 -1.0000 -1.0000 5836613 1576259897.40 151.4277 59.9976 32.0000 1.9720 1.9741 413.7254 414.2690 0.0824 -1.0000 -1.0000 5836675 1576259897.50 151.4277 59.9976 32.0000 1.9716 1.9738 413.7796 414.3228 0.0823 -1.0000 -1.0000 5836753 1576259897.60 151.4277 59.9976 32.0000 1.9714 1.9735 413.8766 414.4198 0.0824 -1.0000 -1.0000 5836816 1576259897.70 151.4277 59.9976 32.0000 1.9724 1.9745 413.9274 414.4718 0.0825 -1.0000 -1.0000 5836878 1576259897.80 151.4277 59.9976 32.0000 1.9731 1.9753 413.7875 414.3312 0.0824 -1.0000 -1.0000 5836941 1576259897.90 151.5366 59.9976 32.0000 1.9718 1.9739 413.8391 414.3828 0.0824 -1.0000 -1.0000 5837003 1576259898.00 151.5366 59.9976 32.0000 1.9708 1.9729 413.8978 414.4413 0.0824 -1.0000 -1.0000 5837066 1576259898.10 151.5366 59.9976 32.0000 1.9713 1.9735 413.9425 414.4864 0.0824 -1.0000 -1.0000 5837144 1576259898.20 151.5366 59.9976 32.0000 1.9720 1.9741 413.8556 414.3985 0.0823 -1.0000 -1.0000 5837206 1576259898.30 151.5366 59.9976 32.0000 1.9720 1.9741 413.7964 414.3389 0.0823 -1.0000 -1.0000 5837284 1576259898.40 151.4585 59.9976 32.0000 1.9720 1.9742 413.8282 414.3714 0.0824 -1.0000 -1.0000 5837910 1576259898.50 151.4585 59.9976 32.0000 1.9717 1.9738 413.9251 414.4692 0.0824 -1.0000 -1.0000 5837972 1576259898.60 151.4585 59.9976 32.0000 1.9715 1.9736 413.9017 414.4451 0.0824 -1.0000 -1.0000 5838034 1576259898.70 151.4585 59.9976 32.0000 1.9723 1.9744 413.7543 414.2976 0.0823 -1.0000 -1.0000 5838128 1576259898.80 151.4585 59.9976 32.0000 1.9719 1.9740 413.7958 414.3384 0.0823 -1.0000 -1.0000 5838191 1576259898.90 151.4585 59.9976 32.0000 1.9716 1.9737 413.9279 414.4711 0.0823 -1.0000 -1.0000 5838253 1576259899.00 151.4800 59.9976 32.0000 1.9726 1.9747 413.9002 414.4436 0.0824 -1.0000 -1.0000 5838331 1576259899.10 151.5189 59.9976 32.0000 1.9722 1.9743 413.8172 414.3603 0.0823 -1.0000 -1.0000 5838394 1576259899.20 151.5189 59.9976 32.0000 1.9719 1.9740 413.7991 414.3422 0.0823 -1.0000 -1.0000 5838456 1576259899.30 151.5189 59.9976 32.0000 1.9719 1.9740 413.8619 414.4050 0.0824 -1.0000 -1.0000 5838519 1576259899.40 151.5189 59.9976 32.0000 1.9721 1.9743 413.8590 414.4020 0.0823 -1.0000 -1.0000 5838581 1576259899.50 151.5189 59.9976 32.0000 1.9724 1.9745 413.8196 414.3629 0.0824 -1.0000 -1.0000 5838659 1576259899.60 151.5408 59.9976 32.0000 1.9725 1.9746 413.7745 414.3174 0.0823 -1.0000 -1.0000 5838722 1576259899.70 151.5408 59.9976 32.0000 1.9721 1.9742 413.8391 414.3821 0.0823 -1.0000 -1.0000 5838784 1576259899.80 151.5408 59.9976 32.0000 1.9713 1.9734 413.8422 414.3863 0.0825 -1.0000 -1.0000 5838863 1576259899.90 151.5408 59.9976 32.0000 1.9728 1.9750 413.7497 414.2933 0.0824 -1.0000 -1.0000 5838925 1576259900.00 151.5408 59.9976 32.0000 1.9723 1.9744 413.6808 414.2250 0.0826 -1.0000 -1.0000 5839191 1576259900.10 151.4037 59.9981 32.0000 1.9714 1.9735 413.8088 414.3519 0.0824 -1.0000 -1.0000 5839269 1576259900.20 151.3923 59.9981 32.0000 1.9713 1.9734 413.9275 414.4717 0.0825 -1.0000 -1.0000 5839331 1576259900.30 151.3923 59.9981 32.0000 1.9718 1.9739 413.9051 414.4493 0.0825 -1.0000 -1.0000 5839394 1576259900.40 151.3923 59.9981 32.0000 1.9719 1.9740 413.8378 414.3818 0.0825 -1.0000 -1.0000 5839456 1576259900.50 151.3923 59.9981 32.0000 1.9719 1.9740 413.7773 414.3214 0.0825 -1.0000 -1.0000 5839519 1576259900.60 151.3923 59.9981 32.0000 1.9716 1.9737 413.8600 414.4029 0.0823 -1.0000 -1.0000 5839597 1576259900.70 151.3923 59.9981 32.0000 1.9719 1.9740 413.9513 414.4957 0.0825 -1.0000 -1.0000 5839660 1576259900.80 151.3923 59.9981 32.0000 1.9717 1.9738 413.9699 414.5140 0.0824 -1.0000 -1.0000 5839722 1576259900.90 151.5050 59.9981 32.0000 1.9724 1.9745 413.8168 414.3601 0.0823 -1.0000 -1.0000 5839800 1576259901.00 151.5050 59.9981 32.0000 1.9721 1.9743 413.8536 414.3979 0.0825 -1.0000 -1.0000 5840128 1576259901.10 151.5050 59.9981 32.0000 1.9716 1.9737 413.9486 414.4925 0.0824 -1.0000 -1.0000 5840191 1576259901.20 151.5050 59.9981 32.0000 1.9718 1.9739 413.9541 414.4971 0.0823 -1.0000 -1.0000 5840269 1576259901.30 151.5050 59.9981 32.0000 1.9721 1.9743 413.7988 414.3438 0.0826 -1.0000 -1.0000 5840331 1576259901.40 151.4653 59.9981 32.0000 1.9726 1.9747 413.7156 414.2590 0.0823 -1.0000 -1.0000 5840394 1576259901.50 151.4653 59.9981 32.0000 1.9722 1.9744 413.7975 414.3404 0.0823 -1.0000 -1.0000 5840472 1576259901.60 151.4653 59.9981 32.0000 1.9726 1.9747 413.8768 414.4203 0.0824 -1.0000 -1.0000 5840534 1576259901.70 151.4653 59.9981 32.0000 1.9721 1.9742 413.8086 414.3523 0.0824 -1.0000 -1.0000 5840597 1576259901.80 151.4653 59.9981 32.0000 1.9722 1.9744 413.7571 414.3003 0.0823 -1.0000 -1.0000 5840659 1576259901.90 151.4534 59.9981 32.0000 1.9726 1.9747 413.6483 414.1913 0.0824 -1.0000 -1.0000 5840722 1576259902.00 151.4299 59.9981 32.0000 1.9724 1.9746 413.8976 414.4424 0.0827 -1.0000 -1.0000 5840878 1576259902.10 151.4299 59.9981 32.0000 1.9724 1.9746 413.8463 414.3915 0.0826 -1.0000 -1.0000 5840956 1576259902.20 151.4299 59.9981 32.0000 1.9726 1.9748 413.7560 414.2996 0.0824 -1.0000 -1.0000 5841019 1576259902.30 151.4299 59.9981 32.0000 1.9737 1.9758 413.7839 414.3268 0.0823 -1.0000 -1.0000 5841081 1576259902.40 151.4299 59.9981 32.0000 1.9723 1.9744 413.9524 414.4955 0.0823 -1.0000 -1.0000 5841144 1576259902.50 151.5574 59.9981 32.0000 1.9720 1.9742 414.0254 414.5691 0.0824 -1.0000 -1.0000 5841347 1576259902.60 151.5574 59.9981 32.0000 1.9719 1.9740 413.9768 414.5207 0.0825 -1.0000 -1.0000 5841425 1576259902.70 151.5574 59.9981 32.0000 1.9732 1.9753 413.7455 414.2893 0.0825 -1.0000 -1.0000 5841488 1576259902.80 151.5574 59.9981 32.0000 1.9724 1.9746 413.8657 414.4098 0.0824 -1.0000 -1.0000 5841550 1576259902.90 151.5574 59.9981 32.0000 1.9723 1.9744 414.0028 414.5473 0.0826 -1.0000 -1.0000 5841628 1576259903.00 151.5104 59.9981 32.0000 1.9723 1.9744 413.9406 414.4850 0.0825 -1.0000 -1.0000 5841847 1576259903.10 151.4999 59.9981 32.0000 1.9725 1.9746 413.8023 414.3462 0.0824 -1.0000 -1.0000 5841910 1576259903.20 151.4999 59.9981 32.0000 1.9715 1.9736 413.9113 414.4548 0.0824 -1.0000 -1.0000 5841988 1576259903.30 151.4999 59.9981 32.0000 1.9710 1.9732 413.9614 414.5057 0.0825 -1.0000 -1.0000 5842050 1576259903.40 151.4999 59.9981 32.0000 1.9714 1.9735 413.9281 414.4717 0.0824 -1.0000 -1.0000 5842113 1576259903.50 151.4999 59.9981 32.0000 1.9719 1.9741 413.7234 414.2659 0.0822 -1.0000 -1.0000 5842347 1576259903.60 151.4730 59.9981 32.0000 1.9720 1.9741 413.7563 414.2992 0.0824 -1.0000 -1.0000 5842409 1576259903.70 151.4730 59.9981 32.0000 1.9712 1.9734 413.9033 414.4476 0.0825 -1.0000 -1.0000 5842472 1576259903.80 151.4730 59.9981 32.0000 1.9712 1.9733 413.9739 414.5176 0.0823 -1.0000 -1.0000 5842550 1576259903.90 151.4730 59.9981 32.0000 1.9716 1.9737 414.0328 414.5771 0.0825 -1.0000 -1.0000 5842613 1576259904.00 151.4730 59.9981 32.0000 1.9731 1.9752 413.8648 414.4089 0.0824 -1.0000 -1.0000 5842675 1576259904.10 151.4730 59.9981 32.0000 1.9727 1.9749 413.7197 414.2628 0.0824 -1.0000 -1.0000 5842863 1576259904.20 151.4730 59.9981 32.0000 1.9730 1.9752 413.8283 414.3716 0.0824 -1.0000 -1.0000 5842925 1576259904.30 151.4730 59.9981 32.0000 1.9725 1.9746 413.9402 414.4838 0.0824 -1.0000 -1.0000 5842988 1576259904.40 151.4730 59.9981 32.0000 1.9724 1.9746 413.8216 414.3655 0.0824 -1.0000 -1.0000 5843081 1576259904.50 151.4730 59.9981 32.0000 1.9722 1.9743 413.8517 414.3964 0.0826 -1.0000 -1.0000 5843144 1576259904.60 151.4730 59.9981 32.0000 1.9717 1.9738 413.9760 414.5201 0.0825 -1.0000 -1.0000 5843378 1576259904.70 151.4730 59.9981 32.0000 1.9713 1.9734 413.7682 414.3121 0.0824 -1.0000 -1.0000 5843441 1576259904.80 151.5805 59.9981 32.0000 1.9722 1.9744 413.7719 414.3150 0.0823 -1.0000 -1.0000 5843503 1576259904.90 151.4652 59.9972 32.0000 1.9726 1.9747 413.7063 414.2504 0.0825 -1.0000 -1.0000 5843581 1576259905.00 151.4652 59.9972 32.0000 1.9707 1.9728 413.8314 414.3760 0.0825 -1.0000 -1.0000 5843644 1576259905.10 151.4652 59.9972 32.0000 1.9712 1.9733 414.0012 414.5452 0.0824 -1.0000 -1.0000 5843863 1576259905.20 151.4652 59.9972 32.0000 1.9712 1.9733 413.9159 414.4598 0.0824 -1.0000 -1.0000 5843941 1576259905.30 151.4583 59.9972 32.0000 1.9728 1.9750 413.7399 414.2834 0.0824 -1.0000 -1.0000 5844003 1576259905.40 151.4547 59.9972 32.0000 1.9721 1.9742 413.9379 414.4813 0.0823 -1.0000 -1.0000 5844066 1576259905.50 151.4547 59.9972 32.0000 1.9714 1.9735 413.9927 414.5368 0.0825 -1.0000 -1.0000 5844144 1576259905.60 151.4547 59.9972 32.0000 1.9720 1.9742 413.8497 414.3941 0.0824 -1.0000 -1.0000 5844331 1576259905.70 151.4547 59.9972 32.0000 1.9724 1.9745 413.7362 414.2799 0.0825 -1.0000 -1.0000 5844394 1576259905.80 151.4547 59.9972 32.0000 1.9718 1.9739 413.9431 414.4854 0.0822 -1.0000 -1.0000 5844456 1576259905.90 151.5616 59.9972 32.0000 1.9716 1.9737 414.0516 414.5950 0.0823 -1.0000 -1.0000 5844519 1576259906.00 151.5616 59.9972 32.0000 1.9723 1.9744 413.9800 414.5235 0.0824 -1.0000 -1.0000 5844597 1576259906.10 151.5616 59.9972 32.0000 1.9722 1.9744 413.7612 414.3056 0.0825 -1.0000 -1.0000 5844878 1576259906.20 151.5616 59.9972 32.0000 1.9719 1.9741 413.8615 414.4047 0.0823 -1.0000 -1.0000 5844941 1576259906.30 151.5616 59.9972 32.0000 1.9712 1.9733 413.9719 414.5155 0.0824 -1.0000 -1.0000 5845003 1576259906.40 151.5650 59.9972 32.0000 1.9709 1.9730 413.9923 414.5360 0.0824 -1.0000 -1.0000 5845066 1576259906.50 151.5681 59.9972 32.0000 1.9711 1.9733 413.8830 414.4269 0.0824 -1.0000 -1.0000 5845128 1576259906.60 151.5681 59.9972 32.0000 1.9718 1.9739 413.7498 414.2927 0.0823 -1.0000 -1.0000 5845378 1576259906.70 151.5681 59.9972 32.0000 1.9717 1.9738 413.9286 414.4707 0.0822 -1.0000 -1.0000 5845441 1576259906.80 151.5681 59.9972 32.0000 1.9718 1.9739 413.9439 414.4878 0.0825 -1.0000 -1.0000 5845503 1576259906.90 151.5681 59.9972 32.0000 1.9729 1.9751 413.9090 414.4539 0.0826 -1.0000 -1.0000 5845581 1576259907.00 151.4920 59.9972 32.0000 1.9730 1.9751 413.7809 414.3251 0.0825 -1.0000 -1.0000 5845644 1576259907.10 151.4920 59.9972 32.0000 1.9729 1.9750 413.8246 414.3683 0.0824 -1.0000 -1.0000 5845707 1576259907.20 151.4920 59.9972 32.0000 1.9721 1.9742 413.8629 414.4066 0.0824 -1.0000 -1.0000 5846128 1576259907.30 151.4920 59.9972 32.0000 1.9717 1.9738 413.9853 414.5302 0.0826 -1.0000 -1.0000 5846191 1576259907.40 151.4920 59.9972 32.0000 1.9714 1.9736 413.9500 414.4945 0.0824 -1.0000 -1.0000 5846253 1576259907.50 151.4920 59.9972 32.0000 1.9726 1.9747 413.8212 414.3651 0.0825 -1.0000 -1.0000 5846347 1576259907.60 151.4920 59.9972 32.0000 1.9720 1.9742 413.7936 414.3376 0.0825 -1.0000 -1.0000 5846488 1576259907.70 151.4920 59.9972 32.0000 1.9708 1.9729 413.9835 414.5279 0.0824 -1.0000 -1.0000 5846597 1576259907.80 151.4920 59.9972 32.0000 1.9719 1.9741 413.9167 414.4613 0.0826 -1.0000 -1.0000 5846675 1576259907.90 151.4920 59.9972 32.0000 1.9724 1.9745 413.8500 414.3944 0.0825 -1.0000 -1.0000 5846738 1576259908.00 151.4919 59.9972 32.0000 1.9724 1.9745 413.8055 414.3491 0.0824 -1.0000 -1.0000 5846800 1576259908.10 151.4865 59.9972 32.0000 1.9725 1.9747 413.7525 414.2957 0.0824 -1.0000 -1.0000 5846878 1576259908.20 151.4865 59.9972 32.0000 1.9725 1.9746 413.9252 414.4695 0.0825 -1.0000 -1.0000 5847097 1576259908.30 151.5698 59.9972 32.0000 1.9720 1.9741 413.9947 414.5386 0.0823 -1.0000 -1.0000 5847175 1576259908.40 151.5698 59.9972 32.0000 1.9718 1.9739 413.8425 414.3865 0.0825 -1.0000 -1.0000 5847238 1576259908.50 151.5698 59.9972 32.0000 1.9727 1.9748 413.7266 414.2707 0.0825 -1.0000 -1.0000 5847300 1576259908.60 151.4341 59.9972 32.0000 1.9714 1.9735 413.7598 414.3039 0.0825 -1.0000 -1.0000 5847378 1576259908.70 151.4311 59.9972 32.0000 1.9713 1.9735 413.9118 414.4562 0.0825 -1.0000 -1.0000 5847878 1576259908.80 151.4311 59.9972 32.0000 1.9725 1.9746 413.7877 414.3322 0.0825 -1.0000 -1.0000 5847941 1576259908.90 151.4311 59.9972 32.0000 1.9722 1.9743 413.7840 414.3280 0.0824 -1.0000 -1.0000 5848019 1576259909.00 151.4311 59.9972 32.0000 1.9718 1.9740 413.7382 414.2811 0.0823 -1.0000 -1.0000 5848081 1576259909.10 151.4479 59.9972 32.0000 1.9715 1.9736 413.9241 414.4671 0.0824 -1.0000 -1.0000 5848144 1576259909.20 151.4667 59.9972 32.0000 1.9716 1.9737 413.9364 414.4804 0.0824 -1.0000 -1.0000 5848206 1576259909.30 151.4667 59.9972 32.0000 1.9720 1.9742 413.7415 414.2855 0.0825 -1.0000 -1.0000 5848269 1576259909.40 151.4667 59.9972 32.0000 1.9720 1.9742 413.7865 414.3313 0.0826 -1.0000 -1.0000 5848331 1576259909.50 151.4667 59.9972 32.0000 1.9710 1.9731 413.8105 414.3551 0.0826 -1.0000 -1.0000 5848409 1576259909.60 151.4667 59.9972 32.0000 1.9709 1.9731 413.9692 414.5137 0.0825 -1.0000 -1.0000 5848472 1576259909.70 151.5332 59.9972 32.0000 1.9722 1.9744 413.8917 414.4345 0.0823 -1.0000 -1.0000 5848847 1576259909.80 151.5632 59.9972 32.0000 1.9719 1.9740 413.8091 414.3525 0.0824 -1.0000 -1.0000 5848925 1576259909.90 151.5632 59.9972 32.0000 1.9719 1.9741 413.8064 414.3509 0.0825 -1.0000 -1.0000 5848988 1576259910.00 151.5632 59.9972 32.0000 1.9708 1.9730 413.8392 414.3836 0.0825 -1.0000 -1.0000 5849050 1576259910.10 151.5632 59.9972 32.0000 1.9714 1.9735 413.9130 414.4572 0.0824 -1.0000 -1.0000 5849113 1576259910.20 151.5632 59.9972 32.0000 1.9721 1.9742 413.8256 414.3699 0.0825 -1.0000 -1.0000 5849238 1576259910.30 151.5632 59.9972 32.0000 1.9725 1.9746 413.6974 414.2408 0.0824 -1.0000 -1.0000 5849316 1576259910.40 151.4914 59.9972 32.0000 1.9725 1.9747 413.7644 414.3076 0.0823 -1.0000 -1.0000 5849378 1576259910.50 151.4914 59.9972 32.0000 1.9721 1.9742 413.8352 414.3785 0.0823 -1.0000 -1.0000 5849441 1576259910.60 151.4914 59.9972 32.0000 1.9715 1.9737 413.8941 414.4371 0.0823 -1.0000 -1.0000 5849503 1576259910.70 151.4914 59.9972 32.0000 1.9721 1.9743 413.8839 414.4277 0.0824 -1.0000 -1.0000 5849566 1576259910.80 151.4914 59.9972 32.0000 1.9731 1.9752 413.8091 414.3534 0.0824 -1.0000 -1.0000 5849628 1576259910.90 151.4086 59.9972 32.0000 1.9724 1.9745 413.7731 414.3164 0.0825 -1.0000 -1.0000 5849707 1576259911.00 151.4049 59.9972 32.0000 1.9713 1.9734 413.8933 414.4375 0.0824 -1.0000 -1.0000 5849769 1576259911.10 151.4049 59.9972 32.0000 1.9716 1.9737 413.8382 414.3818 0.0824 -1.0000 -1.0000 5849831 1576259911.20 151.4049 59.9972 32.0000 1.9724 1.9746 413.7661 414.3096 0.0824 -1.0000 -1.0000 5849910 1576259911.30 151.4049 59.9972 32.0000 1.9728 1.9749 413.7458 414.2900 0.0825 -1.0000 -1.0000 5849972 1576259911.40 151.4180 59.9972 32.0000 1.9722 1.9743 413.9336 414.4777 0.0825 -1.0000 -1.0000 5850034 1576259911.50 151.4757 59.9972 32.0000 1.9721 1.9742 413.9576 414.5013 0.0823 -1.0000 -1.0000 5850097 1576259911.60 151.4757 59.9972 32.0000 1.9724 1.9746 413.8406 414.3830 0.0822 -1.0000 -1.0000 5850160 1576259911.70 151.4757 59.9972 32.0000 1.9720 1.9741 413.7731 414.3166 0.0824 -1.0000 -1.0000 5850222 1576259911.80 151.4757 59.9972 32.0000 1.9714 1.9735 413.6980 414.2422 0.0825 -1.0000 -1.0000 5850409 1576259911.90 151.4757 59.9972 32.0000 1.9716 1.9738 413.9065 414.4512 0.0826 -1.0000 -1.0000 5850472 1576259912.00 151.5278 59.9972 32.0000 1.9717 1.9738 413.9095 414.4540 0.0825 -1.0000 -1.0000 5850534 1576259912.10 151.5278 59.9972 32.0000 1.9721 1.9742 413.8382 414.3818 0.0823 -1.0000 -1.0000 5850613 1576259912.20 151.5278 59.9972 32.0000 1.9718 1.9739 413.7622 414.3058 0.0825 -1.0000 -1.0000 5850675 1576259912.30 151.5278 59.9972 32.0000 1.9721 1.9742 413.8949 414.4390 0.0824 -1.0000 -1.0000 5851113 1576259912.40 151.5278 59.9972 32.0000 1.9717 1.9738 413.9889 414.5319 0.0823 -1.0000 -1.0000 5851175 1576259912.50 151.5278 59.9972 32.0000 1.9718 1.9740 413.9166 414.4600 0.0824 -1.0000 -1.0000 5851238 1576259912.60 151.5278 59.9972 32.0000 1.9718 1.9739 413.7638 414.3082 0.0825 -1.0000 -1.0000 5851316 1576259912.70 151.5278 59.9972 32.0000 1.9725 1.9746 413.7501 414.2942 0.0825 -1.0000 -1.0000 5851378 1576259912.80 151.5278 59.9972 32.0000 1.9726 1.9748 413.7259 414.2694 0.0824 -1.0000 -1.0000 5851613 1576259912.90 151.5278 59.9972 32.0000 1.9717 1.9738 413.9494 414.4925 0.0823 -1.0000 -1.0000 5851675 1576259913.00 151.5278 59.9972 32.0000 1.9722 1.9743 413.9531 414.4976 0.0825 -1.0000 -1.0000 5851753 1576259913.10 151.4559 59.9972 32.0000 1.9729 1.9751 413.7662 414.3099 0.0824 -1.0000 -1.0000 5851816 1576259913.20 151.4559 59.9972 32.0000 1.9728 1.9750 413.7818 414.3255 0.0824 -1.0000 -1.0000 5851894 1576259913.30 151.4559 59.9972 32.0000 1.9706 1.9728 413.9857 414.5299 0.0824 -1.0000 -1.0000 5852113 1576259913.40 151.4559 59.9972 32.0000 1.9714 1.9736 413.8586 414.4024 0.0824 -1.0000 -1.0000 5852175 1576259913.50 151.4559 59.9972 32.0000 1.9725 1.9747 413.8199 414.3643 0.0825 -1.0000 -1.0000 5852253 1576259913.60 151.4493 59.9972 32.0000 1.9735 1.9756 413.7457 414.2899 0.0825 -1.0000 -1.0000 5852316 1576259913.70 151.4486 59.9972 32.0000 1.9719 1.9740 413.9073 414.4510 0.0824 -1.0000 -1.0000 5852378 1576259913.80 151.4486 59.9972 32.0000 1.9715 1.9736 413.9881 414.5330 0.0825 -1.0000 -1.0000 5852613 1576259913.90 151.5395 59.9972 32.0000 1.9714 1.9736 414.0144 414.5586 0.0825 -1.0000 -1.0000 5852675 1576259914.00 151.5395 59.9972 32.0000 1.9719 1.9740 413.8355 414.3801 0.0826 -1.0000 -1.0000 5852738 1576259914.10 151.5398 59.9972 32.0000 1.9725 1.9746 413.6753 414.2182 0.0823 -1.0000 -1.0000 5852816 1576259914.20 151.5412 59.9972 32.0000 1.9725 1.9746 413.6899 414.2334 0.0825 -1.0000 -1.0000 5852878 1576259914.30 151.5412 59.9972 32.0000 1.9722 1.9744 413.8252 414.3683 0.0824 -1.0000 -1.0000 5852941 1576259914.40 151.5412 59.9972 32.0000 1.9718 1.9740 413.9535 414.4974 0.0825 -1.0000 -1.0000 5853378 1576259914.50 151.5412 59.9972 32.0000 1.9719 1.9740 413.7702 414.3141 0.0824 -1.0000 -1.0000 5853441 1576259914.60 151.5412 59.9972 32.0000 1.9726 1.9748 413.6888 414.2329 0.0825 -1.0000 -1.0000 5853503 1576259914.70 151.4552 59.9979 32.0000 1.9721 1.9743 413.9421 414.4858 0.0824 -1.0000 -1.0000 5853566 1576259914.80 151.4552 59.9979 32.0000 1.9722 1.9743 414.0150 414.5596 0.0826 -1.0000 -1.0000 5853628 1576259914.90 151.4552 59.9979 32.0000 1.9725 1.9747 413.9551 414.4987 0.0824 -1.0000 -1.0000 5853707 1576259915.00 151.4552 59.9979 32.0000 1.9725 1.9747 413.8302 414.3733 0.0822 -1.0000 -1.0000 5853769 1576259915.10 151.4552 59.9979 32.0000 1.9730 1.9751 413.7622 414.3049 0.0823 -1.0000 -1.0000 5853831 1576259915.20 151.5428 59.9979 32.0000 1.9723 1.9745 413.8657 414.4095 0.0824 -1.0000 -1.0000 5853910 1576259915.30 151.5647 59.9979 32.0000 1.9718 1.9739 414.0062 414.5502 0.0824 -1.0000 -1.0000 5853972 1576259915.40 151.5647 59.9979 32.0000 1.9720 1.9741 413.9845 414.5294 0.0827 -1.0000 -1.0000 5854097 1576259915.50 151.5647 59.9979 32.0000 1.9726 1.9747 413.8190 414.3633 0.0824 -1.0000 -1.0000 5854175 1576259915.60 151.5647 59.9979 32.0000 1.9718 1.9740 413.8708 414.4139 0.0823 -1.0000 -1.0000 5854238 1576259915.70 151.5647 59.9979 32.0000 1.9723 1.9745 413.9401 414.4836 0.0824 -1.0000 -1.0000 5854300 1576259915.80 151.5799 59.9979 32.0000 1.9720 1.9741 413.9769 414.5219 0.0826 -1.0000 -1.0000 5854363 1576259915.90 151.5799 59.9979 32.0000 1.9730 1.9751 413.8318 414.3760 0.0824 -1.0000 -1.0000 5855363 1576259916.00 151.5799 59.9979 32.0000 1.9723 1.9744 413.7264 414.2705 0.0826 -1.0000 -1.0000 5855425 1576259916.10 151.5799 59.9979 32.0000 1.9727 1.9748 413.8508 414.3945 0.0824 -1.0000 -1.0000 5855488 1576259916.20 151.5799 59.9979 32.0000 1.9714 1.9735 413.9271 414.4702 0.0823 -1.0000 -1.0000 5855550 1576259916.30 151.5799 59.9979 32.0000 1.9717 1.9738 413.8720 414.4152 0.0823 -1.0000 -1.0000 5855628 1576259916.40 151.5799 59.9979 32.0000 1.9718 1.9739 414.0029 414.5472 0.0825 -1.0000 -1.0000 5855691 1576259916.50 151.5799 59.9979 32.0000 1.9723 1.9744 413.8278 414.3713 0.0824 -1.0000 -1.0000 5855753 1576259916.60 151.5799 59.9979 32.0000 1.9719 1.9740 413.9218 414.4652 0.0824 -1.0000 -1.0000 5855831 1576259916.70 151.5799 59.9979 32.0000 1.9715 1.9737 414.0387 414.5826 0.0824 -1.0000 -1.0000 5855894 1576259916.80 151.5799 59.9979 32.0000 1.9726 1.9747 413.9034 414.4474 0.0824 -1.0000 -1.0000 5855957 1576259916.90 151.4673 59.9979 32.0000 1.9726 1.9748 413.7585 414.3020 0.0824 -1.0000 -1.0000 5856019 1576259917.00 151.4673 59.9979 32.0000 1.9724 1.9745 413.8941 414.4379 0.0824 -1.0000 -1.0000 5856097 1576259917.10 151.4673 59.9979 32.0000 1.9717 1.9738 414.0317 414.5752 0.0824 -1.0000 -1.0000 5856160 1576259917.20 151.4673 59.9979 32.0000 1.9713 1.9735 414.0109 414.5554 0.0825 -1.0000 -1.0000 5856253 1576259917.30 151.4673 59.9979 32.0000 1.9729 1.9750 413.9277 414.4718 0.0825 -1.0000 -1.0000 5856316 1576259917.40 151.5452 59.9979 32.0000 1.9731 1.9753 413.7043 414.2480 0.0824 -1.0000 -1.0000 5856378 1576259917.50 151.5495 59.9979 32.0000 1.9728 1.9749 413.7766 414.3203 0.0824 -1.0000 -1.0000 5856472 1576259917.60 151.5184 59.9979 32.0000 1.9717 1.9738 413.9781 414.5220 0.0824 -1.0000 -1.0000 5856534 1576259917.70 151.5184 59.9979 32.0000 1.9721 1.9742 413.8260 414.3697 0.0825 -1.0000 -1.0000 5856597 1576259917.80 151.5184 59.9979 32.0000 1.9724 1.9745 413.7653 414.3088 0.0823 -1.0000 -1.0000 5856675 1576259917.90 151.5184 59.9979 32.0000 1.9723 1.9744 413.7619 414.3060 0.0825 -1.0000 -1.0000 5856738 1576259918.00 151.5184 59.9979 32.0000 1.9720 1.9741 413.8545 414.3985 0.0824 -1.0000 -1.0000 5856831 1576259918.10 151.5184 59.9979 32.0000 1.9710 1.9732 414.0089 414.5533 0.0825 -1.0000 -1.0000 5856894 1576259918.20 151.5184 59.9979 32.0000 1.9711 1.9732 413.8828 414.4266 0.0825 -1.0000 -1.0000 5856956 1576259918.30 151.5184 59.9979 32.0000 1.9711 1.9733 413.8081 414.3523 0.0825 -1.0000 -1.0000 5857034 1576259918.40 151.5184 59.9979 32.0000 1.9720 1.9741 413.6773 414.2208 0.0824 -1.0000 -1.0000 5857097 1576259918.50 151.4761 59.9979 32.0000 1.9720 1.9741 413.8017 414.3456 0.0824 -1.0000 -1.0000 5857331 1576259918.60 151.4761 59.9979 32.0000 1.9717 1.9739 413.9207 414.4644 0.0824 -1.0000 -1.0000 5857394 1576259918.70 151.4761 59.9979 32.0000 1.9712 1.9733 413.9489 414.4930 0.0824 -1.0000 -1.0000 5857472 1576259918.80 151.4761 59.9979 32.0000 1.9717 1.9738 413.8440 414.3880 0.0825 -1.0000 -1.0000 5857519 1576259918.90 151.4761 59.9979 32.0000 1.9728 1.9750 413.8286 414.3733 0.0825 -1.0000 -1.0000 5857597 1576259919.00 151.4898 59.9979 32.0000 1.9712 1.9734 413.8630 414.4066 0.0824 -1.0000 -1.0000 5857878 1576259919.10 151.5003 59.9979 32.0000 1.9715 1.9736 413.9555 414.4991 0.0823 -1.0000 -1.0000 5857941 1576259919.20 151.5003 59.9979 32.0000 1.9723 1.9744 413.8536 414.3968 0.0824 -1.0000 -1.0000 5858019 1576259919.30 151.5003 59.9979 32.0000 1.9729 1.9750 413.7361 414.2793 0.0824 -1.0000 -1.0000 5858081 1576259919.40 151.5003 59.9979 32.0000 1.9720 1.9741 413.6935 414.2371 0.0824 -1.0000 -1.0000 5858160 1576259919.50 151.5003 59.9979 32.0000 1.9722 1.9743 413.8191 414.3628 0.0825 -1.0000 -1.0000 5858347 1576259919.60 151.5817 59.9979 32.0000 1.9719 1.9741 413.8997 414.4423 0.0823 -1.0000 -1.0000 5858409 1576259919.70 151.5817 59.9979 32.0000 1.9716 1.9738 413.8709 414.4154 0.0825 -1.0000 -1.0000 5858472 1576259919.80 151.5817 59.9979 32.0000 1.9720 1.9741 413.8511 414.3942 0.0823 -1.0000 -1.0000 5858534 1576259919.90 151.5817 59.9979 32.0000 1.9722 1.9743 413.7563 414.3003 0.0825 -1.0000 -1.0000 5858613 1576259920.00 151.5817 59.9979 32.0000 1.9720 1.9741 413.8429 414.3866 0.0824 -1.0000 -1.0000 5858659 1576259920.10 151.5817 59.9979 32.0000 1.9717 1.9738 413.9621 414.5057 0.0824 -1.0000 -1.0000 5859113 1576259920.20 151.5817 59.9979 32.0000 1.9712 1.9733 413.9098 414.4540 0.0824 -1.0000 -1.0000 5859175 1576259920.30 151.5817 59.9979 32.0000 1.9724 1.9746 413.7479 414.2910 0.0823 -1.0000 -1.0000 5859253 1576259920.40 151.5817 59.9979 32.0000 1.9718 1.9739 413.7431 414.2871 0.0825 -1.0000 -1.0000 5859316 1576259920.50 151.5817 59.9979 32.0000 1.9720 1.9741 413.8613 414.4046 0.0824 -1.0000 -1.0000 5859378 1576259920.60 151.5632 59.9978 32.0000 1.9716 1.9738 413.9419 414.4857 0.0824 -1.0000 -1.0000 5859628 1576259920.70 151.5156 59.9973 32.0000 1.9714 1.9735 413.7537 414.2971 0.0823 -1.0000 -1.0000 5859691 1576259920.80 151.5156 59.9973 32.0000 1.9715 1.9737 413.7052 414.2496 0.0825 -1.0000 -1.0000 5859753 1576259920.90 151.5156 59.9973 32.0000 1.9731 1.9752 413.7104 414.2539 0.0824 -1.0000 -1.0000 5859816 1576259921.00 151.5156 59.9973 32.0000 1.9719 1.9740 413.8987 414.4425 0.0824 -1.0000 -1.0000 5859878 1576259921.10 151.5156 59.9973 32.0000 1.9724 1.9745 413.8616 414.4036 0.0822 -1.0000 -1.0000 5900097 1576259921.20 151.4574 59.9973 32.0000 1.9724 1.9746 413.7255 414.2692 0.0824 -1.0000 -1.0000 5900159 1576259921.30 151.4574 59.9973 32.0000 1.9720 1.9741 413.7287 414.2723 0.0824 -1.0000 -1.0000 5900222 1576259921.40 151.4732 59.9973 32.0000 1.9717 1.9738 413.8214 414.3647 0.0824 -1.0000 -1.0000 5900284 1576259921.50 151.5411 59.9973 32.0000 1.9718 1.9739 413.9425 414.4867 0.0825 -1.0000 -1.0000 5900363 1576259921.60 151.5411 59.9973 32.0000 1.9723 1.9744 413.9467 414.4905 0.0824 -1.0000 -1.0000 5900425 1576259921.70 151.5531 59.9973 32.0000 1.9728 1.9749 413.8111 414.3550 0.0824 -1.0000 -1.0000 5900488 1576259921.80 151.5696 59.9973 32.0000 1.9718 1.9739 413.7450 414.2877 0.0823 -1.0000 -1.0000 5900566 1576259921.90 151.5696 59.9973 32.0000 1.9718 1.9739 413.8708 414.4143 0.0824 -1.0000 -1.0000 5900628 1576259922.00 151.5696 59.9973 32.0000 1.9713 1.9734 413.9378 414.4819 0.0824 -1.0000 -1.0000 5900691 1576259922.10 151.5696 59.9973 32.0000 1.9717 1.9738 413.9486 414.4921 0.0823 -1.0000 -1.0000 5901144 1576259922.20 151.5696 59.9973 32.0000 1.9718 1.9739 413.8740 414.4178 0.0825 -1.0000 -1.0000 5901206 1576259922.30 151.4549 59.9973 32.0000 1.9716 1.9737 413.8018 414.3446 0.0823 -1.0000 -1.0000 5901284 1576259922.40 151.4549 59.9973 32.0000 1.9707 1.9728 413.9109 414.4543 0.0823 -1.0000 -1.0000 5901347 1576259922.50 151.4549 59.9973 32.0000 1.9705 1.9726 413.9284 414.4715 0.0823 -1.0000 -1.0000 5901409 1576259922.60 151.4549 59.9973 32.0000 1.9716 1.9737 413.7893 414.3330 0.0824 -1.0000 -1.0000 5901488 1576259922.70 151.4549 59.9973 32.0000 1.9724 1.9745 413.8171 414.3614 0.0825 -1.0000 -1.0000 5901534 1576259922.80 151.4894 59.9973 32.0000 1.9714 1.9735 413.9170 414.4615 0.0825 -1.0000 -1.0000 5901613 1576259922.90 151.4925 59.9973 32.0000 1.9708 1.9729 413.9689 414.5129 0.0824 -1.0000 -1.0000 5901675 1576259923.00 151.4925 59.9973 32.0000 1.9710 1.9731 413.8736 414.4170 0.0824 -1.0000 -1.0000 5901738 1576259923.10 151.4925 59.9973 32.0000 1.9729 1.9750 413.7147 414.2583 0.0824 -1.0000 -1.0000 5901847 1576259923.20 151.4925 59.9973 32.0000 1.9723 1.9744 413.7255 414.2687 0.0824 -1.0000 -1.0000 5901925 1576259923.30 151.4925 59.9973 32.0000 1.9724 1.9745 413.8571 414.4003 0.0823 -1.0000 -1.0000 5901988 1576259923.40 151.6011 59.9973 32.0000 1.9721 1.9743 413.9030 414.4464 0.0824 -1.0000 -1.0000 5902050 1576259923.50 151.6011 59.9973 32.0000 1.9725 1.9747 413.8371 414.3813 0.0824 -1.0000 -1.0000 5902128 1576259923.60 151.6011 59.9973 32.0000 1.9718 1.9740 413.7476 414.2910 0.0824 -1.0000 -1.0000 5902597 1576259923.70 151.6011 59.9973 32.0000 1.9722 1.9743 413.7802 414.3241 0.0824 -1.0000 -1.0000 5902659 1576259923.80 151.6011 59.9973 32.0000 1.9717 1.9738 413.9927 414.5360 0.0823 -1.0000 -1.0000 5902738 1576259923.90 151.5332 59.9973 32.0000 1.9717 1.9738 414.0421 414.5858 0.0824 -1.0000 -1.0000 5902800 1576259924.00 151.5077 59.9973 32.0000 1.9710 1.9731 413.9317 414.4747 0.0823 -1.0000 -1.0000 5902863 1576259924.10 151.5077 59.9973 32.0000 1.9721 1.9742 413.7315 414.2753 0.0824 -1.0000 -1.0000 5903128 1576259924.20 151.5077 59.9973 32.0000 1.9716 1.9738 413.7189 414.2620 0.0823 -1.0000 -1.0000 5903191 1576259924.30 151.5077 59.9973 32.0000 1.9715 1.9737 413.8615 414.4064 0.0825 -1.0000 -1.0000 5903269 1576259924.40 151.5077 59.9973 32.0000 1.9711 1.9733 413.8784 414.4217 0.0824 -1.0000 -1.0000 5903316 1576259924.50 151.5077 59.9973 32.0000 1.9729 1.9751 413.8027 414.3465 0.0825 -1.0000 -1.0000 5903394 1576259924.60 151.5077 59.9973 32.0000 1.9729 1.9750 413.8878 414.4315 0.0824 -1.0000 -1.0000 5903878 1576259924.70 151.5077 59.9973 32.0000 1.9720 1.9741 413.9046 414.4481 0.0824 -1.0000 -1.0000 5903941 1576259924.80 151.5029 59.9971 32.0000 1.9719 1.9741 413.9167 414.4598 0.0823 -1.0000 -1.0000 5904003 1576259924.90 151.5014 59.9971 32.0000 1.9723 1.9744 413.8239 414.3686 0.0825 -1.0000 -1.0000 5904066 1576259925.00 151.5014 59.9971 32.0000 1.9723 1.9745 413.7387 414.2813 0.0823 -1.0000 -1.0000 5904128 1576259925.10 151.5014 59.9971 32.0000 1.9723 1.9744 413.7502 414.2931 0.0823 -1.0000 -1.0000 5904191 1576259925.20 151.4965 59.9971 32.0000 1.9717 1.9739 413.9599 414.5045 0.0826 -1.0000 -1.0000 5904269 1576259925.30 151.6421 59.9971 32.0000 1.9715 1.9737 413.9214 414.4660 0.0825 -1.0000 -1.0000 5904347 1576259925.40 151.6421 59.9971 32.0000 1.9728 1.9750 413.8273 414.3709 0.0824 -1.0000 -1.0000 5904409 1576259925.50 151.6421 59.9971 32.0000 1.9733 1.9754 413.8059 414.3506 0.0825 -1.0000 -1.0000 5904472 1576259925.60 151.6421 59.9971 32.0000 1.9718 1.9739 414.0398 414.5820 0.0823 -1.0000 -1.0000 5904534 1576259925.70 151.6421 59.9971 32.0000 1.9726 1.9747 413.9720 414.5170 0.0826 -1.0000 -1.0000 5904597 1576259925.80 151.5246 59.9971 32.0000 1.9729 1.9750 413.7934 414.3375 0.0825 -1.0000 -1.0000 5904675 1576259925.90 151.5246 59.9971 32.0000 1.9721 1.9742 413.8627 414.4064 0.0825 -1.0000 -1.0000 5904738 1576259926.00 151.5246 59.9971 32.0000 1.9713 1.9734 413.9658 414.5094 0.0824 -1.0000 -1.0000 5904800 1576259926.10 151.5246 59.9971 32.0000 1.9718 1.9740 413.9210 414.4657 0.0826 -1.0000 -1.0000 5904878 1576259926.20 151.5246 59.9971 32.0000 1.9724 1.9746 413.8380 414.3811 0.0824 -1.0000 -1.0000 5905144 1576259926.30 151.5130 59.9971 32.0000 1.9727 1.9749 413.8376 414.3824 0.0826 -1.0000 -1.0000 5905222 1576259926.40 151.5075 59.9971 32.0000 1.9721 1.9742 413.9319 414.4755 0.0823 -1.0000 -1.0000 5905284 1576259926.50 151.5075 59.9971 32.0000 1.9719 1.9741 413.8970 414.4412 0.0825 -1.0000 -1.0000 5905363 1576259926.60 151.5075 59.9971 32.0000 1.9713 1.9734 413.9216 414.4655 0.0825 -1.0000 -1.0000 5905425 1576259926.70 151.5075 59.9971 32.0000 1.9725 1.9746 413.8664 414.4103 0.0824 -1.0000 -1.0000 5905644 1576259926.80 151.5075 59.9971 32.0000 1.9718 1.9739 414.0151 414.5595 0.0825 -1.0000 -1.0000 5905707 1576259926.90 151.5075 59.9971 32.0000 1.9721 1.9742 414.0182 414.5629 0.0825 -1.0000 -1.0000 5905784 1576259927.00 151.5224 59.9971 32.0000 1.9720 1.9742 413.8028 414.3461 0.0824 -1.0000 -1.0000 5905847 1576259927.10 151.5892 59.9971 32.0000 1.9724 1.9745 413.7391 414.2815 0.0822 -1.0000 -1.0000 5905910 1576259927.20 151.5892 59.9971 32.0000 1.9717 1.9738 413.9124 414.4548 0.0822 -1.0000 -1.0000 5906144 1576259927.30 151.5892 59.9971 32.0000 1.9718 1.9739 413.9168 414.4601 0.0824 -1.0000 -1.0000 5906206 1576259927.40 151.5892 59.9971 32.0000 1.9720 1.9742 413.9933 414.5369 0.0824 -1.0000 -1.0000 5906269 1576259927.50 151.5892 59.9971 32.0000 1.9719 1.9741 413.7843 414.3277 0.0824 -1.0000 -1.0000 5906456 1576259927.60 151.5880 59.9971 32.0000 1.9723 1.9744 413.6938 414.2373 0.0824 -1.0000 -1.0000 5906519 1576259927.70 151.5777 59.9971 32.0000 1.9723 1.9744 413.7232 414.2661 0.0823 -1.0000 -1.0000 5906597 1576259927.80 151.5777 59.9971 32.0000 1.9706 1.9728 413.8100 414.3530 0.0824 -1.0000 -1.0000 5906675 1576259927.90 151.5777 59.9971 32.0000 1.9720 1.9741 413.7067 414.2506 0.0825 -1.0000 -1.0000 5906738 1576259928.00 151.5777 59.9971 32.0000 1.9724 1.9745 413.7121 414.2550 0.0823 -1.0000 -1.0000 5906800 1576259928.10 151.5777 59.9971 32.0000 1.9719 1.9741 413.7525 414.2951 0.0823 -1.0000 -1.0000 5906863 1576259928.20 151.5099 59.9971 32.0000 1.9714 1.9736 413.9644 414.5073 0.0823 -1.0000 -1.0000 5907628 1576259928.30 151.5014 59.9971 32.0000 1.9719 1.9741 413.8116 414.3547 0.0823 -1.0000 -1.0000 5907706 1576259928.40 151.5014 59.9971 32.0000 1.9729 1.9750 413.7660 414.3106 0.0825 -1.0000 -1.0000 5907754 1576259928.50 151.5014 59.9971 32.0000 1.9726 1.9747 413.6732 414.2164 0.0823 -1.0000 -1.0000 5907816 1576259928.60 151.5014 59.9971 32.0000 1.9721 1.9742 413.8437 414.3870 0.0824 -1.0000 -1.0000 5907894 1576259928.70 151.4714 59.9971 32.0000 1.9713 1.9735 413.9217 414.4649 0.0823 -1.0000 -1.0000 5907957 1576259928.80 151.4687 59.9971 32.0000 1.9721 1.9743 413.9664 414.5099 0.0824 -1.0000 -1.0000 5908019 1576259928.90 151.4687 59.9971 32.0000 1.9721 1.9742 413.7882 414.3310 0.0823 -1.0000 -1.0000 5908097 1576259929.00 151.4687 59.9971 32.0000 1.9720 1.9742 413.8074 414.3515 0.0825 -1.0000 -1.0000 5908160 1576259929.10 151.4687 59.9971 32.0000 1.9719 1.9740 413.9005 414.4442 0.0824 -1.0000 -1.0000 5908222 1576259929.20 151.4687 59.9971 32.0000 1.9716 1.9737 413.9858 414.5300 0.0825 -1.0000 -1.0000 5908284 1576259929.30 151.4756 59.9971 32.0000 1.9723 1.9744 413.8104 414.3525 0.0823 -1.0000 -1.0000 5908378 1576259929.40 151.5263 59.9971 32.0000 1.9725 1.9747 413.6817 414.2253 0.0824 -1.0000 -1.0000 5908441 1576259929.50 151.5263 59.9971 32.0000 1.9721 1.9743 413.8258 414.3695 0.0825 -1.0000 -1.0000 5908519 1576259929.60 151.5263 59.9971 32.0000 1.9719 1.9740 414.0370 414.5816 0.0825 -1.0000 -1.0000 5908581 1576259929.70 151.5263 59.9971 32.0000 1.9724 1.9745 413.9672 414.5117 0.0825 -1.0000 -1.0000 5908644 1576259929.80 151.5941 59.9972 32.0000 1.9724 1.9745 413.7795 414.3239 0.0825 -1.0000 -1.0000 5908722 1576259929.90 151.5941 59.9972 32.0000 1.9722 1.9743 413.7384 414.2816 0.0823 -1.0000 -1.0000 5908784 1576259930.00 151.5941 59.9972 32.0000 1.9716 1.9738 413.8799 414.4233 0.0824 -1.0000 -1.0000 5908847 1576259930.10 151.5941 59.9972 32.0000 1.9715 1.9736 413.8549 414.3990 0.0825 -1.0000 -1.0000 5908909 1576259930.20 151.5941 59.9972 32.0000 1.9724 1.9745 413.7474 414.2913 0.0825 -1.0000 -1.0000 5908972 1576259930.30 151.5941 59.9972 32.0000 1.9719 1.9740 413.7746 414.3175 0.0823 -1.0000 -1.0000 5909050 1576259930.40 151.5463 59.9972 32.0000 1.9711 1.9732 413.8808 414.4240 0.0824 -1.0000 -1.0000 5909113 1576259930.50 151.4422 59.9972 32.0000 1.9714 1.9736 413.9490 414.4931 0.0825 -1.0000 -1.0000 5909175 1576259930.60 151.4422 59.9972 32.0000 1.9716 1.9737 413.8197 414.3636 0.0825 -1.0000 -1.0000 5909253 1576259930.70 151.4422 59.9972 32.0000 1.9722 1.9744 413.7339 414.2775 0.0824 -1.0000 -1.0000 5909316 1576259930.80 151.4422 59.9972 32.0000 1.9724 1.9745 413.6833 414.2265 0.0824 -1.0000 -1.0000 5909894 1576259930.90 151.4422 59.9972 32.0000 1.9720 1.9741 413.8332 414.3769 0.0824 -1.0000 -1.0000 5909957 1576259931.00 151.5030 59.9972 32.0000 1.9715 1.9737 414.0036 414.5472 0.0823 -1.0000 -1.0000 5910034 1576259931.10 151.5030 59.9972 32.0000 1.9721 1.9742 414.0272 414.5707 0.0824 -1.0000 -1.0000 5910097 1576259931.20 151.5030 59.9972 32.0000 1.9727 1.9749 413.8745 414.4185 0.0825 -1.0000 -1.0000 5910160 1576259931.30 151.5030 59.9972 32.0000 1.9717 1.9738 413.8826 414.4265 0.0824 -1.0000 -1.0000 5910488 1576259931.40 151.5030 59.9972 32.0000 1.9721 1.9743 413.9150 414.4583 0.0824 -1.0000 -1.0000 5910550 1576259931.50 151.5486 59.9972 32.0000 1.9720 1.9741 413.9539 414.4978 0.0824 -1.0000 -1.0000 5910628 1576259931.60 151.5898 59.9972 32.0000 1.9723 1.9744 413.8492 414.3927 0.0824 -1.0000 -1.0000 5910691 1576259931.70 151.5898 59.9972 32.0000 1.9722 1.9744 413.8138 414.3575 0.0824 -1.0000 -1.0000 5910753 1576259931.80 151.5898 59.9972 32.0000 1.9720 1.9741 413.9200 414.4632 0.0824 -1.0000 -1.0000 5910816 1576259931.90 151.5898 59.9972 32.0000 1.9713 1.9734 413.9818 414.5259 0.0825 -1.0000 -1.0000 5910894 1576259932.00 151.5898 59.9972 32.0000 1.9722 1.9743 413.7644 414.3082 0.0824 -1.0000 -1.0000 5910957 1576259932.10 151.4370 59.9972 32.0000 1.9727 1.9749 413.7169 414.2598 0.0824 -1.0000 -1.0000 5911019 1576259932.20 151.4370 59.9972 32.0000 1.9725 1.9746 413.7449 414.2887 0.0824 -1.0000 -1.0000 5911081 1576259932.30 151.4370 59.9972 32.0000 1.9723 1.9745 413.8264 414.3697 0.0824 -1.0000 -1.0000 5911160 1576259932.40 151.4370 59.9972 32.0000 1.9719 1.9740 413.8466 414.3906 0.0824 -1.0000 -1.0000 5911222 1576259932.50 151.4370 59.9972 32.0000 1.9729 1.9751 413.7166 414.2603 0.0825 -1.0000 -1.0000 5911284 1576259932.60 151.4370 59.9972 32.0000 1.9722 1.9743 413.6436 414.1864 0.0823 -1.0000 -1.0000 5911363 1576259932.70 151.4874 59.9972 32.0000 1.9712 1.9733 413.8178 414.3609 0.0823 -1.0000 -1.0000 5911425 1576259932.80 151.4874 59.9972 32.0000 1.9709 1.9730 413.9810 414.5243 0.0823 -1.0000 -1.0000 5911488 1576259932.90 151.4874 59.9972 32.0000 1.9717 1.9738 413.9216 414.4659 0.0825 -1.0000 -1.0000 5911628 1576259933.00 151.4874 59.9972 32.0000 1.9724 1.9745 413.7929 414.3368 0.0824 -1.0000 -1.0000 5911691 1576259933.10 151.4874 59.9972 32.0000 1.9719 1.9741 413.7645 414.3085 0.0825 -1.0000 -1.0000 5911753 1576259933.20 151.4874 59.9972 32.0000 1.9712 1.9734 413.8433 414.3868 0.0824 -1.0000 -1.0000 5911816 1576259933.30 151.4874 59.9972 32.0000 1.9718 1.9739 414.0533 414.5972 0.0823 -1.0000 -1.0000 5911878 1576259933.40 151.4874 59.9972 32.0000 1.9720 1.9741 413.9595 414.5029 0.0824 -1.0000 -1.0000 5912113 1576259933.50 151.4874 59.9972 32.0000 1.9720 1.9741 413.8463 414.3896 0.0823 -1.0000 -1.0000 5912191 1576259933.60 151.4874 59.9972 32.0000 1.9721 1.9743 413.8542 414.3984 0.0825 -1.0000 -1.0000 5912253 1576259933.70 151.6081 59.9972 32.0000 1.9707 1.9728 413.9583 414.5023 0.0823 -1.0000 -1.0000 5912316 1576259933.80 151.6081 59.9972 32.0000 1.9711 1.9732 413.9365 414.4802 0.0824 -1.0000 -1.0000 5912394 1576259933.90 151.6081 59.9972 32.0000 1.9723 1.9744 413.8521 414.3947 0.0823 -1.0000 -1.0000 5912628 1576259934.00 151.6081 59.9972 32.0000 1.9732 1.9753 413.7555 414.2992 0.0824 -1.0000 -1.0000 5912691 1576259934.10 151.6081 59.9972 32.0000 1.9722 1.9743 413.7919 414.3352 0.0824 -1.0000 -1.0000 5912753 1576259934.20 151.5950 59.9972 32.0000 1.9712 1.9733 413.9551 414.4990 0.0823 -1.0000 -1.0000 5912816 1576259934.30 151.5384 59.9972 32.0000 1.9720 1.9741 413.9578 414.5010 0.0824 -1.0000 -1.0000 5912894 1576259934.40 151.5384 59.9972 32.0000 1.9720 1.9741 413.7387 414.2820 0.0824 -1.0000 -1.0000 5913394 1576259934.50 151.5384 59.9972 32.0000 1.9725 1.9746 413.6188 414.1627 0.0825 -1.0000 -1.0000 5913457 1576259934.60 151.5384 59.9972 32.0000 1.9723 1.9744 413.8473 414.3913 0.0825 -1.0000 -1.0000 5913534 1576259934.70 151.5384 59.9972 32.0000 1.9720 1.9741 413.9164 414.4592 0.0822 -1.0000 -1.0000 5913597 1576259934.80 151.4466 59.9971 32.0000 1.9714 1.9735 413.9280 414.4717 0.0824 -1.0000 -1.0000 5913660 1576259934.90 151.4466 59.9971 32.0000 1.9719 1.9741 413.6639 414.2074 0.0824 -1.0000 -1.0000 5913847 1576259935.00 151.4466 59.9971 32.0000 1.9717 1.9738 413.6839 414.2261 0.0822 -1.0000 -1.0000 5913910 1576259935.10 151.4466 59.9971 32.0000 1.9714 1.9736 413.8465 414.3905 0.0824 -1.0000 -1.0000 5913972 1576259935.20 151.4466 59.9971 32.0000 1.9716 1.9737 413.9582 414.5017 0.0824 -1.0000 -1.0000 5914050 1576259935.30 151.4730 59.9971 32.0000 1.9725 1.9746 413.9238 414.4674 0.0824 -1.0000 -1.0000 5914113 1576259935.40 151.4928 59.9971 32.0000 1.9724 1.9745 413.7551 414.2984 0.0824 -1.0000 -1.0000 5914394 1576259935.50 151.4928 59.9971 32.0000 1.9725 1.9747 413.8499 414.3931 0.0823 -1.0000 -1.0000 5914472 1576259935.60 151.4928 59.9971 32.0000 1.9719 1.9740 413.8697 414.4127 0.0823 -1.0000 -1.0000 5914534 1576259935.70 151.4928 59.9971 32.0000 1.9711 1.9732 413.9455 414.4893 0.0824 -1.0000 -1.0000 5914597 1576259935.80 151.4928 59.9971 32.0000 1.9728 1.9749 413.7064 414.2502 0.0825 -1.0000 -1.0000 5914675 1576259935.90 151.5587 59.9971 32.0000 1.9724 1.9745 413.7462 414.2901 0.0825 -1.0000 -1.0000 5914894 1576259936.00 151.5587 59.9971 32.0000 1.9716 1.9737 413.8417 414.3851 0.0824 -1.0000 -1.0000 5914956 1576259936.10 151.5587 59.9971 32.0000 1.9711 1.9733 413.9712 414.5153 0.0824 -1.0000 -1.0000 5915034 1576259936.20 151.5587 59.9971 32.0000 1.9719 1.9740 413.8199 414.3637 0.0825 -1.0000 -1.0000 5915097 1576259936.30 151.5587 59.9971 32.0000 1.9724 1.9745 413.7323 414.2750 0.0823 -1.0000 -1.0000 5915159 1576259936.40 151.5370 59.9971 32.0000 1.9713 1.9734 413.6496 414.1927 0.0824 -1.0000 -1.0000 5915347 1576259936.50 151.5352 59.9971 32.0000 1.9718 1.9739 413.8462 414.3900 0.0824 -1.0000 -1.0000 5915410 1576259936.60 151.5352 59.9971 32.0000 1.9712 1.9734 413.9527 414.4964 0.0824 -1.0000 -1.0000 5915488 1576259936.70 151.5352 59.9971 32.0000 1.9719 1.9741 413.9356 414.4789 0.0823 -1.0000 -1.0000 5915550 1576259936.80 151.5352 59.9971 32.0000 1.9720 1.9742 413.7313 414.2752 0.0824 -1.0000 -1.0000 5915613 1576259936.90 151.5352 59.9971 32.0000 1.9717 1.9738 413.7938 414.3366 0.0823 -1.0000 -1.0000 5915691 1576259937.00 151.4838 59.9971 32.0000 1.9717 1.9738 414.0081 414.5518 0.0824 -1.0000 -1.0000 5916113 1576259937.10 151.4838 59.9971 32.0000 1.9715 1.9736 413.9787 414.5226 0.0824 -1.0000 -1.0000 5916175 1576259937.20 151.4838 59.9971 32.0000 1.9718 1.9739 413.7734 414.3173 0.0825 -1.0000 -1.0000 5916253 1576259937.30 151.4838 59.9971 32.0000 1.9731 1.9753 413.6111 414.1549 0.0824 -1.0000 -1.0000 5916316 1576259937.40 151.4838 59.9971 32.0000 1.9726 1.9747 413.7231 414.2659 0.0823 -1.0000 -1.0000 5916378 1576259937.50 151.4681 59.9971 32.0000 1.9728 1.9749 413.7695 414.3126 0.0824 -1.0000 -1.0000 5916691 1576259937.60 151.4446 59.9971 32.0000 1.9710 1.9731 413.8326 414.3769 0.0825 -1.0000 -1.0000 5916800 1576259937.70 151.4446 59.9971 32.0000 1.9719 1.9741 413.8162 414.3604 0.0825 -1.0000 -1.0000 5916863 1576259937.80 151.4446 59.9971 32.0000 1.9724 1.9745 413.7697 414.3136 0.0824 -1.0000 -1.0000 5916925 1576259937.90 151.4446 59.9971 32.0000 1.9725 1.9747 413.6772 414.2210 0.0825 -1.0000 -1.0000 5917003 1576259938.00 151.4446 59.9971 32.0000 1.9720 1.9741 413.8826 414.4265 0.0824 -1.0000 -1.0000 5917066 1576259938.10 151.4467 59.9971 32.0000 1.9720 1.9741 413.8248 414.3681 0.0824 -1.0000 -1.0000 5917144 1576259938.20 151.4467 59.9971 32.0000 1.9725 1.9746 413.7308 414.2743 0.0824 -1.0000 -1.0000 5917207 1576259938.30 151.4467 59.9971 32.0000 1.9718 1.9739 413.6957 414.2396 0.0825 -1.0000 -1.0000 5917269 1576259938.40 151.4467 59.9971 32.0000 1.9714 1.9735 413.7305 414.2741 0.0824 -1.0000 -1.0000 5917331 1576259938.50 151.4467 59.9971 32.0000 1.9717 1.9738 413.8472 414.3905 0.0823 -1.0000 -1.0000 5917394 1576259938.60 151.5123 59.9971 32.0000 1.9715 1.9737 413.7704 414.3141 0.0824 -1.0000 -1.0000 5917472 1576259938.70 151.5123 59.9971 32.0000 1.9723 1.9744 413.7154 414.2584 0.0824 -1.0000 -1.0000 5917534 1576259938.80 151.5123 59.9971 32.0000 1.9712 1.9734 413.6702 414.2138 0.0824 -1.0000 -1.0000 5917597 1576259938.90 151.5123 59.9971 32.0000 1.9717 1.9738 413.7466 414.2903 0.0824 -1.0000 -1.0000 5917675 1576259939.00 151.5123 59.9971 32.0000 1.9711 1.9732 413.8985 414.4418 0.0824 -1.0000 -1.0000 5917863 1576259939.10 151.4941 59.9971 32.0000 1.9720 1.9741 413.8526 414.3961 0.0823 -1.0000 -1.0000 5917925 1576259939.20 151.4216 59.9971 32.0000 1.9726 1.9747 413.7403 414.2835 0.0824 -1.0000 -1.0000 5917988 1576259939.30 151.4216 59.9971 32.0000 1.9723 1.9745 413.7857 414.3298 0.0825 -1.0000 -1.0000 5918050 1576259939.40 151.4216 59.9971 32.0000 1.9707 1.9728 413.8645 414.4080 0.0824 -1.0000 -1.0000 5918113 1576259939.50 151.4216 59.9971 32.0000 1.9714 1.9735 413.8487 414.3917 0.0823 -1.0000 -1.0000 5918191 1576259939.60 151.4216 59.9971 32.0000 1.9719 1.9741 413.6575 414.2002 0.0823 -1.0000 -1.0000 5918253 1576259939.70 151.4216 59.9971 32.0000 1.9726 1.9748 413.7273 414.2692 0.0822 -1.0000 -1.0000 5918316 1576259939.80 151.4815 59.9978 32.0000 1.9725 1.9747 413.8771 414.4199 0.0823 -1.0000 -1.0000 5918394 1576259939.90 151.4815 59.9978 32.0000 1.9723 1.9744 414.0058 414.5511 0.0826 -1.0000 -1.0000 5918456 1576259940.00 151.4815 59.9978 32.0000 1.9721 1.9742 413.9278 414.4721 0.0825 -1.0000 -1.0000 5918519 1576259940.10 151.4815 59.9978 32.0000 1.9726 1.9747 413.7583 414.3022 0.0825 -1.0000 -1.0000 5918925 1576259940.20 151.4815 59.9978 32.0000 1.9727 1.9748 413.6481 414.1917 0.0824 -1.0000 -1.0000 5918988 1576259940.30 151.5333 59.9978 32.0000 1.9717 1.9738 413.8858 414.4291 0.0824 -1.0000 -1.0000 5919066 1576259940.40 151.5407 59.9978 32.0000 1.9714 1.9735 413.9154 414.4592 0.0824 -1.0000 -1.0000 5919128 1576259940.50 151.5407 59.9978 32.0000 1.9722 1.9743 413.8931 414.4377 0.0825 -1.0000 -1.0000 5919191 1576259940.60 151.5407 59.9978 32.0000 1.9731 1.9752 413.6993 414.2435 0.0825 -1.0000 -1.0000 5919394 1576259940.70 151.5407 59.9978 32.0000 1.9719 1.9741 413.7102 414.2536 0.0824 -1.0000 -1.0000 5919457 1576259940.80 151.5398 59.9978 32.0000 1.9708 1.9730 413.7515 414.2956 0.0825 -1.0000 -1.0000 5919519 1576259940.90 151.5333 59.9978 32.0000 1.9711 1.9733 413.8754 414.4193 0.0824 -1.0000 -1.0000 5919597 1576259941.00 151.5333 59.9978 32.0000 1.9718 1.9740 413.9429 414.4854 0.0822 -1.0000 -1.0000 5919660 1576259941.10 151.5333 59.9978 32.0000 1.9719 1.9741 413.7193 414.2634 0.0825 -1.0000 -1.0000 5920081 1576259941.20 151.5333 59.9978 32.0000 1.9721 1.9743 413.6527 414.1963 0.0824 -1.0000 -1.0000 5920160 1576259941.30 151.5333 59.9978 32.0000 1.9722 1.9744 413.7852 414.3282 0.0823 -1.0000 -1.0000 5920222 1576259941.40 151.4798 59.9978 32.0000 1.9724 1.9746 413.7708 414.3137 0.0823 -1.0000 -1.0000 5920316 1576259941.50 151.4791 59.9978 32.0000 1.9724 1.9745 413.7176 414.2611 0.0824 -1.0000 -1.0000 5920378 1576259941.60 151.4791 59.9978 32.0000 1.9727 1.9749 413.7179 414.2619 0.0825 -1.0000 -1.0000 5920613 1576259941.70 151.4791 59.9978 32.0000 1.9721 1.9742 413.7637 414.3075 0.0825 -1.0000 -1.0000 5920675 1576259941.80 151.4791 59.9978 32.0000 1.9707 1.9729 413.9612 414.5053 0.0824 -1.0000 -1.0000 5920753 1576259941.90 151.4921 59.9978 32.0000 1.9719 1.9740 413.8697 414.4133 0.0824 -1.0000 -1.0000 5920816 1576259942.00 151.5159 59.9978 32.0000 1.9726 1.9748 413.7549 414.2989 0.0825 -1.0000 -1.0000 5920878 1576259942.10 151.5159 59.9978 32.0000 1.9725 1.9746 413.7427 414.2866 0.0825 -1.0000 -1.0000 5921363 1576259942.20 151.5159 59.9978 32.0000 1.9727 1.9748 413.7854 414.3285 0.0824 -1.0000 -1.0000 5921425 1576259942.30 151.5159 59.9978 32.0000 1.9722 1.9743 413.8797 414.4239 0.0825 -1.0000 -1.0000 5921503 1576259942.40 151.5159 59.9978 32.0000 1.9709 1.9731 413.8576 414.4015 0.0824 -1.0000 -1.0000 5921566 1576259942.50 151.5159 59.9978 32.0000 1.9720 1.9741 413.7151 414.2581 0.0823 -1.0000 -1.0000 5921628 1576259942.60 151.5041 59.9978 32.0000 1.9716 1.9737 413.6511 414.1947 0.0825 -1.0000 -1.0000 5921707 1576259942.70 151.5041 59.9978 32.0000 1.9717 1.9738 413.7810 414.3255 0.0826 -1.0000 -1.0000 5921769 1576259942.80 151.5041 59.9978 32.0000 1.9708 1.9730 413.9505 414.4934 0.0823 -1.0000 -1.0000 5921831 1576259942.90 151.5041 59.9978 32.0000 1.9716 1.9738 413.7990 414.3427 0.0824 -1.0000 -1.0000 5921910 1576259943.00 151.5041 59.9978 32.0000 1.9722 1.9743 413.6929 414.2362 0.0823 -1.0000 -1.0000 5921957 1576259943.10 151.5718 59.9978 32.0000 1.9723 1.9745 413.6456 414.1887 0.0824 -1.0000 -1.0000 5922019 1576259943.20 151.5718 59.9978 32.0000 1.9712 1.9733 413.7724 414.3161 0.0824 -1.0000 -1.0000 5922097 1576259943.30 151.5718 59.9978 32.0000 1.9722 1.9743 413.9127 414.4563 0.0823 -1.0000 -1.0000 5922160 1576259943.40 151.5718 59.9978 32.0000 1.9718 1.9740 413.9381 414.4825 0.0825 -1.0000 -1.0000 5922222 1576259943.50 151.5718 59.9978 32.0000 1.9719 1.9740 413.8470 414.3904 0.0824 -1.0000 -1.0000 5922300 1576259943.60 151.5718 59.9978 32.0000 1.9716 1.9737 413.7308 414.2742 0.0824 -1.0000 -1.0000 5922363 1576259943.70 151.4384 59.9978 32.0000 1.9717 1.9738 413.7602 414.3049 0.0825 -1.0000 -1.0000 5923097 1576259943.80 151.4384 59.9978 32.0000 1.9718 1.9739 413.8431 414.3861 0.0822 -1.0000 -1.0000 5923175 1576259943.90 151.4384 59.9978 32.0000 1.9715 1.9736 413.7847 414.3271 0.0824 -1.0000 -1.0000 5923238 1576259944.00 151.4384 59.9978 32.0000 1.9725 1.9747 413.6877 414.2308 0.0824 -1.0000 -1.0000 5923300 1576259944.10 151.4384 59.9978 32.0000 1.9725 1.9747 413.6813 414.2247 0.0824 -1.0000 -1.0000 5923363 1576259944.20 151.4384 59.9978 32.0000 1.9718 1.9739 413.7747 414.3178 0.0823 -1.0000 -1.0000 5923425 1576259944.30 151.5044 59.9978 32.0000 1.9713 1.9734 413.8772 414.4211 0.0824 -1.0000 -1.0000 5923503 1576259944.40 151.5044 59.9978 32.0000 1.9721 1.9742 413.9127 414.4566 0.0824 -1.0000 -1.0000 5923644 1576259944.50 151.5044 59.9978 32.0000 1.9725 1.9746 413.7443 414.2868 0.0823 -1.0000 -1.0000 5923707 1576259944.60 151.5044 59.9978 32.0000 1.9728 1.9749 413.7048 414.2483 0.0824 -1.0000 -1.0000 5923769 1576259944.70 151.5044 59.9978 32.0000 1.9729 1.9750 413.7579 414.3016 0.0825 -1.0000 -1.0000 5923847 1576259944.80 151.5044 59.9978 32.0000 1.9718 1.9740 413.9234 414.4668 0.0823 -1.0000 -1.0000 5923910 1576259944.90 151.5606 59.9978 32.0000 1.9723 1.9744 413.9033 414.4471 0.0824 -1.0000 -1.0000 5924019 1576259945.00 151.5606 59.9978 32.0000 1.9729 1.9750 413.7393 414.2831 0.0824 -1.0000 -1.0000 5924081 1576259945.10 151.5606 59.9978 32.0000 1.9722 1.9744 413.7629 414.3066 0.0824 -1.0000 -1.0000 5924144 1576259945.20 151.5606 59.9978 32.0000 1.9719 1.9741 413.8261 414.3694 0.0824 -1.0000 -1.0000 5924222 1576259945.30 151.5606 59.9978 32.0000 1.9718 1.9739 413.9398 414.4835 0.0824 -1.0000 -1.0000 5924284 1576259945.40 151.5347 59.9978 32.0000 1.9720 1.9741 413.7958 414.3394 0.0824 -1.0000 -1.0000 5924347 1576259945.50 151.4706 59.9978 32.0000 1.9723 1.9744 413.6904 414.2337 0.0823 -1.0000 -1.0000 5924409 1576259945.60 151.4706 59.9978 32.0000 1.9718 1.9739 413.6458 414.1883 0.0823 -1.0000 -1.0000 5924488 1576259945.70 151.4706 59.9978 32.0000 1.9714 1.9735 413.7123 414.2561 0.0825 -1.0000 -1.0000 5924534 1576259945.80 151.4706 59.9978 32.0000 1.9709 1.9731 413.8326 414.3762 0.0824 -1.0000 -1.0000 5924613 1576259945.90 151.4706 59.9978 32.0000 1.9726 1.9748 413.6127 414.1561 0.0824 -1.0000 -1.0000 5924675 1576259946.00 151.4706 59.9978 32.0000 1.9724 1.9746 413.6617 414.2059 0.0826 -1.0000 -1.0000 5924738 1576259946.10 151.4706 59.9978 32.0000 1.9725 1.9746 413.8371 414.3814 0.0825 -1.0000 -1.0000 5924816 1576259946.20 151.4767 59.9978 32.0000 1.9720 1.9741 413.9736 414.5176 0.0824 -1.0000 -1.0000 5924878 1576259946.30 151.4767 59.9978 32.0000 1.9723 1.9744 413.8360 414.3794 0.0823 -1.0000 -1.0000 5925363 1576259946.40 151.4767 59.9978 32.0000 1.9723 1.9744 413.6841 414.2283 0.0825 -1.0000 -1.0000 5925425 1576259946.50 151.5119 59.9978 32.0000 1.9729 1.9751 413.7538 414.2981 0.0826 -1.0000 -1.0000 5925488 1576259946.60 151.5320 59.9978 32.0000 1.9712 1.9734 413.9370 414.4818 0.0825 -1.0000 -1.0000 5925566 1576259946.70 151.5320 59.9978 32.0000 1.9722 1.9743 413.8271 414.3710 0.0825 -1.0000 -1.0000 5925628 1576259946.80 151.5320 59.9978 32.0000 1.9722 1.9743 413.8015 414.3453 0.0824 -1.0000 -1.0000 5925863 1576259946.90 151.5320 59.9978 32.0000 1.9729 1.9750 413.6468 414.1902 0.0824 -1.0000 -1.0000 5925941 1576259947.00 151.5320 59.9978 32.0000 1.9717 1.9738 413.8480 414.3923 0.0825 -1.0000 -1.0000 5926003 1576259947.10 151.5392 59.9978 32.0000 1.9719 1.9740 413.8734 414.4175 0.0824 -1.0000 -1.0000 5926066 1576259947.20 151.5392 59.9978 32.0000 1.9717 1.9738 413.8295 414.3723 0.0823 -1.0000 -1.0000 5926128 1576259947.30 151.5392 59.9978 32.0000 1.9718 1.9739 413.7139 414.2594 0.0826 -1.0000 -1.0000 5926363 1576259947.40 151.5392 59.9978 32.0000 1.9716 1.9738 413.6534 414.1971 0.0824 -1.0000 -1.0000 5926425 1576259947.50 151.5392 59.9978 32.0000 1.9716 1.9738 413.8101 414.3542 0.0825 -1.0000 -1.0000 5926503 1576259947.60 151.5392 59.9978 32.0000 1.9721 1.9742 413.8682 414.4128 0.0825 -1.0000 -1.0000 5926566 1576259947.70 151.5564 59.9978 32.0000 1.9722 1.9743 413.8571 414.4011 0.0825 -1.0000 -1.0000 5926628 1576259947.80 151.5568 59.9978 32.0000 1.9725 1.9747 413.6658 414.2104 0.0826 -1.0000 -1.0000 5926925 1576259947.90 151.5568 59.9978 32.0000 1.9720 1.9742 413.5982 414.1418 0.0825 -1.0000 -1.0000 5926988 1576259948.00 151.5568 59.9978 32.0000 1.9716 1.9737 413.7332 414.2774 0.0825 -1.0000 -1.0000 5927050 1576259948.10 151.5568 59.9978 32.0000 1.9721 1.9742 413.7801 414.3239 0.0824 -1.0000 -1.0000 5927128 1576259948.20 151.5568 59.9978 32.0000 1.9725 1.9746 413.7612 414.3048 0.0825 -1.0000 -1.0000 5927191 1576259948.30 151.4181 59.9978 32.0000 1.9725 1.9746 413.6742 414.2182 0.0824 -1.0000 -1.0000 5927878 1576259948.40 151.4181 59.9978 32.0000 1.9717 1.9738 413.7570 414.3008 0.0825 -1.0000 -1.0000 5927941 1576259948.50 151.4181 59.9978 32.0000 1.9712 1.9734 413.8848 414.4293 0.0826 -1.0000 -1.0000 5928003 1576259948.60 151.4181 59.9978 32.0000 1.9713 1.9734 413.8210 414.3659 0.0826 -1.0000 -1.0000 5928081 1576259948.70 151.4181 59.9978 32.0000 1.9732 1.9753 413.6764 414.2201 0.0824 -1.0000 -1.0000 5928144 1576259948.80 151.4589 59.9978 32.0000 1.9725 1.9747 413.7545 414.2986 0.0825 -1.0000 -1.0000 5928206 1576259948.90 151.5022 59.9978 32.0000 1.9713 1.9735 413.9384 414.4827 0.0825 -1.0000 -1.0000 5928269 1576259949.00 151.5022 59.9978 32.0000 1.9724 1.9745 413.9457 414.4895 0.0824 -1.0000 -1.0000 5928331 1576259949.10 151.5022 59.9978 32.0000 1.9721 1.9742 413.8205 414.3644 0.0825 -1.0000 -1.0000 5928394 1576259949.20 151.5022 59.9978 32.0000 1.9725 1.9747 413.7975 414.3416 0.0825 -1.0000 -1.0000 5928472 1576259949.30 151.5022 59.9978 32.0000 1.9723 1.9744 413.8154 414.3595 0.0825 -1.0000 -1.0000 5928534 1576259949.40 151.6024 59.9978 32.0000 1.9719 1.9740 413.9001 414.4446 0.0825 -1.0000 -1.0000 5928597 1576259949.50 151.6024 59.9978 32.0000 1.9723 1.9744 413.9455 414.4899 0.0824 -1.0000 -1.0000 5928675 1576259949.60 151.6024 59.9978 32.0000 1.9724 1.9745 413.7523 414.2957 0.0825 -1.0000 -1.0000 5928738 1576259949.70 151.6024 59.9978 32.0000 1.9724 1.9745 413.6959 414.2392 0.0823 -1.0000 -1.0000 5928800 1576259949.80 151.6024 59.9978 32.0000 1.9713 1.9734 413.8498 414.3929 0.0825 -1.0000 -1.0000 5928863 1576259949.90 151.5587 59.9977 32.0000 1.9714 1.9735 413.9573 414.5024 0.0826 -1.0000 -1.0000 5928941 1576259950.00 151.5424 59.9977 32.0000 1.9722 1.9743 413.7112 414.2555 0.0825 -1.0000 -1.0000 5928988 1576259950.10 151.5424 59.9977 32.0000 1.9721 1.9742 413.7027 414.2467 0.0824 -1.0000 -1.0000 5929066 1576259950.20 151.5424 59.9977 32.0000 1.9721 1.9742 413.7119 414.2565 0.0827 -1.0000 -1.0000 5929128 1576259950.30 151.5424 59.9977 32.0000 1.9723 1.9745 413.7755 414.3194 0.0825 -1.0000 -1.0000 5929206 1576259950.40 151.5424 59.9977 32.0000 1.9721 1.9742 413.9072 414.4513 0.0825 -1.0000 -1.0000 5929597 1576259950.50 151.5424 59.9977 32.0000 1.9721 1.9742 413.7160 414.2598 0.0824 -1.0000 -1.0000 5929660 1576259950.60 151.5424 59.9977 32.0000 1.9723 1.9745 413.6906 414.2341 0.0824 -1.0000 -1.0000 5929722 1576259950.70 151.5424 59.9977 32.0000 1.9721 1.9742 413.8223 414.3663 0.0824 -1.0000 -1.0000 5929785 1576259950.80 151.5424 59.9977 32.0000 1.9714 1.9735 413.9495 414.4947 0.0827 -1.0000 -1.0000 5929847 1576259950.90 151.5424 59.9977 32.0000 1.9713 1.9735 413.8540 414.3972 0.0823 -1.0000 -1.0000 5929925 1576259951.00 151.5424 59.9977 32.0000 1.9716 1.9737 413.8863 414.4308 0.0825 -1.0000 -1.0000 5929988 1576259951.10 151.4972 59.9977 32.0000 1.9729 1.9751 413.7499 414.2938 0.0824 -1.0000 -1.0000 5930050 1576259951.20 151.4972 59.9977 32.0000 1.9720 1.9741 413.7399 414.2839 0.0825 -1.0000 -1.0000 5930128 1576259951.30 151.4972 59.9977 32.0000 1.9722 1.9743 413.8753 414.4198 0.0825 -1.0000 -1.0000 5930191 1576259951.40 151.4972 59.9977 32.0000 1.9720 1.9741 413.9180 414.4619 0.0824 -1.0000 -1.0000 5930644 1576259951.50 151.4972 59.9977 32.0000 1.9721 1.9743 413.7099 414.2527 0.0823 -1.0000 -1.0000 5930707 1576259951.60 151.4972 59.9977 32.0000 1.9721 1.9743 413.7180 414.2614 0.0824 -1.0000 -1.0000 5930769 1576259951.70 151.4972 59.9977 32.0000 1.9717 1.9738 413.7584 414.3027 0.0826 -1.0000 -1.0000 5930831 1576259951.80 151.5298 59.9977 32.0000 1.9710 1.9732 413.9608 414.5042 0.0823 -1.0000 -1.0000 5930910 1576259951.90 151.5298 59.9977 32.0000 1.9719 1.9740 413.8393 414.3826 0.0823 -1.0000 -1.0000 5931113 1576259952.00 151.5298 59.9977 32.0000 1.9719 1.9741 413.6702 414.2135 0.0825 -1.0000 -1.0000 5931175 1576259952.10 151.5298 59.9977 32.0000 1.9717 1.9739 413.6683 414.2130 0.0826 -1.0000 -1.0000 5931253 1576259952.20 151.5298 59.9977 32.0000 1.9713 1.9735 413.8300 414.3748 0.0826 -1.0000 -1.0000 5931316 1576259952.30 151.5469 59.9977 32.0000 1.9713 1.9735 413.9117 414.4558 0.0825 -1.0000 -1.0000 5931394 1576259952.40 151.5495 59.9977 32.0000 1.9714 1.9736 413.8267 414.3714 0.0826 -1.0000 -1.0000 5931457 1576259952.50 151.5495 59.9977 32.0000 1.9711 1.9732 413.7481 414.2917 0.0824 -1.0000 -1.0000 5931519 1576259952.60 151.5495 59.9977 32.0000 1.9723 1.9744 413.8017 414.3455 0.0825 -1.0000 -1.0000 5931597 1576259952.70 151.5495 59.9977 32.0000 1.9715 1.9736 413.8830 414.4269 0.0824 -1.0000 -1.0000 5931660 1576259952.80 151.5446 59.9977 32.0000 1.9716 1.9738 413.8835 414.4279 0.0825 -1.0000 -1.0000 5931722 1576259952.90 151.4742 59.9977 32.0000 1.9728 1.9749 413.7292 414.2730 0.0825 -1.0000 -1.0000 5931800 1576259953.00 151.4742 59.9977 32.0000 1.9720 1.9741 413.7149 414.2590 0.0825 -1.0000 -1.0000 5931863 1576259953.10 151.4742 59.9977 32.0000 1.9719 1.9740 413.7668 414.3119 0.0825 -1.0000 -1.0000 5931925 1576259953.20 151.4742 59.9977 32.0000 1.9713 1.9734 413.8804 414.4238 0.0824 -1.0000 -1.0000 5932003 1576259953.30 151.4742 59.9977 32.0000 1.9716 1.9738 413.9142 414.4584 0.0825 -1.0000 -1.0000 5932066 1576259953.40 151.5046 59.9977 32.0000 1.9721 1.9742 413.7434 414.2885 0.0827 -1.0000 -1.0000 5932128 1576259953.50 151.5046 59.9977 32.0000 1.9718 1.9740 413.7052 414.2499 0.0825 -1.0000 -1.0000 5933160 1576259953.60 151.5046 59.9977 32.0000 1.9719 1.9740 413.7577 414.3012 0.0824 -1.0000 -1.0000 5933253 1576259953.70 151.5046 59.9977 32.0000 1.9718 1.9740 413.9294 414.4740 0.0825 -1.0000 -1.0000 5933488 1576259953.80 151.5046 59.9977 32.0000 1.9730 1.9751 413.7111 414.2546 0.0824 -1.0000 -1.0000 5933566 1576259953.90 151.5046 59.9977 32.0000 1.9728 1.9749 413.7488 414.2919 0.0823 -1.0000 -1.0000 5933628 1576259954.00 151.5046 59.9977 32.0000 1.9719 1.9740 413.9190 414.4619 0.0823 -1.0000 -1.0000 5933691 1576259954.10 151.5202 59.9977 32.0000 1.9720 1.9741 413.9496 414.4939 0.0824 -1.0000 -1.0000 5933753 1576259954.20 151.5202 59.9977 32.0000 1.9718 1.9740 413.8343 414.3782 0.0825 -1.0000 -1.0000 5933847 1576259954.30 151.5202 59.9977 32.0000 1.9725 1.9746 413.7778 414.3225 0.0826 -1.0000 -1.0000 5933925 1576259954.40 151.5202 59.9977 32.0000 1.9721 1.9742 413.6926 414.2361 0.0823 -1.0000 -1.0000 5933988 1576259954.50 151.5202 59.9977 32.0000 1.9709 1.9730 413.8408 414.3851 0.0826 -1.0000 -1.0000 5934050 1576259954.60 151.5019 59.9976 32.0000 1.9704 1.9725 413.8777 414.4216 0.0824 -1.0000 -1.0000 5934128 1576259954.70 151.4709 59.9975 32.0000 1.9717 1.9739 413.9245 414.4693 0.0827 -1.0000 -1.0000 5934191 1576259954.80 151.4709 59.9975 32.0000 1.9719 1.9741 413.8352 414.3792 0.0824 -1.0000 -1.0000 5934253 1576259954.90 151.4709 59.9975 32.0000 1.9716 1.9738 413.8274 414.3714 0.0825 -1.0000 -1.0000 5934316 1576259955.00 151.4709 59.9975 32.0000 1.9713 1.9735 413.9276 414.4724 0.0825 -1.0000 -1.0000 5934378 1576259955.10 151.4709 59.9975 32.0000 1.9720 1.9741 413.9143 414.4591 0.0826 -1.0000 -1.0000 5934441 1576259955.20 151.4784 59.9975 32.0000 1.9724 1.9745 413.7997 414.3431 0.0824 -1.0000 -1.0000 5934519 1576259955.30 151.4784 59.9975 32.0000 1.9720 1.9742 413.6583 414.2024 0.0825 -1.0000 -1.0000 5934581 1576259955.40 151.4784 59.9975 32.0000 1.9722 1.9743 413.7425 414.2863 0.0825 -1.0000 -1.0000 5934644 1576259955.50 151.4784 59.9975 32.0000 1.9721 1.9743 413.8615 414.4056 0.0825 -1.0000 -1.0000 5935191 1576259955.60 151.4784 59.9975 32.0000 1.9713 1.9734 413.9212 414.4651 0.0824 -1.0000 -1.0000 5935253 1576259955.70 151.4784 59.9975 32.0000 1.9731 1.9752 413.7411 414.2853 0.0825 -1.0000 -1.0000 5935316 1576259955.80 151.4784 59.9975 32.0000 1.9729 1.9750 413.6971 414.2405 0.0825 -1.0000 -1.0000 5935394 1576259955.90 151.4784 59.9975 32.0000 1.9726 1.9747 413.7584 414.3022 0.0824 -1.0000 -1.0000 5935457 1576259956.00 151.4784 59.9975 32.0000 1.9720 1.9742 413.8674 414.4120 0.0826 -1.0000 -1.0000 5935519 1576259956.10 151.4784 59.9975 32.0000 1.9720 1.9742 413.8103 414.3547 0.0825 -1.0000 -1.0000 5935628 1576259956.20 151.4784 59.9975 32.0000 1.9724 1.9745 413.6573 414.2015 0.0825 -1.0000 -1.0000 5935691 1576259956.30 151.4784 59.9975 32.0000 1.9721 1.9743 413.7376 414.2816 0.0825 -1.0000 -1.0000 5935769 1576259956.40 151.5198 59.9975 32.0000 1.9715 1.9736 413.8558 414.4002 0.0825 -1.0000 -1.0000 5935831 1576259956.50 151.5198 59.9975 32.0000 1.9705 1.9727 413.9203 414.4644 0.0825 -1.0000 -1.0000 5935894 1576259956.60 151.5198 59.9975 32.0000 1.9714 1.9735 413.8009 414.3454 0.0826 -1.0000 -1.0000 5935957 1576259956.70 151.5198 59.9975 32.0000 1.9721 1.9743 413.6427 414.1867 0.0825 -1.0000 -1.0000 5936019 1576259956.80 151.5198 59.9975 32.0000 1.9716 1.9737 413.6354 414.1792 0.0825 -1.0000 -1.0000 5936097 1576259956.90 151.5198 59.9975 32.0000 1.9710 1.9732 413.7678 414.3122 0.0825 -1.0000 -1.0000 5936160 1576259957.00 151.4705 59.9975 32.0000 1.9707 1.9729 413.9060 414.4506 0.0825 -1.0000 -1.0000 5936238 1576259957.10 151.4174 59.9975 32.0000 1.9712 1.9733 413.7125 414.2560 0.0824 -1.0000 -1.0000 5936300 1576259957.20 151.4174 59.9975 32.0000 1.9719 1.9741 413.6857 414.2303 0.0827 -1.0000 -1.0000 5936363 1576259957.30 151.4174 59.9975 32.0000 1.9712 1.9733 413.9022 414.4470 0.0826 -1.0000 -1.0000 5936425 1576259957.40 151.4174 59.9975 32.0000 1.9709 1.9730 413.8840 414.4282 0.0824 -1.0000 -1.0000 5936488 1576259957.50 151.4174 59.9975 32.0000 1.9710 1.9732 413.8388 414.3840 0.0827 -1.0000 -1.0000 5936566 1576259957.60 151.4309 59.9975 32.0000 1.9724 1.9745 413.7327 414.2774 0.0825 -1.0000 -1.0000 5936628 1576259957.70 151.4404 59.9975 32.0000 1.9719 1.9741 413.6614 414.2051 0.0824 -1.0000 -1.0000 5936691 1576259957.80 151.4404 59.9975 32.0000 1.9712 1.9733 413.7300 414.2746 0.0826 -1.0000 -1.0000 5937019 1576259957.90 151.4404 59.9975 32.0000 1.9708 1.9729 413.9255 414.4712 0.0826 -1.0000 -1.0000 5937081 1576259958.00 151.4404 59.9975 32.0000 1.9718 1.9739 413.9366 414.4807 0.0824 -1.0000 -1.0000 5937144 1576259958.10 151.4407 59.9975 32.0000 1.9722 1.9743 413.8221 414.3668 0.0826 -1.0000 -1.0000 5937222 1576259958.20 151.5258 59.9975 32.0000 1.9722 1.9743 413.7808 414.3261 0.0826 -1.0000 -1.0000 5937285 1576259958.30 151.5258 59.9975 32.0000 1.9720 1.9741 413.8687 414.4131 0.0825 -1.0000 -1.0000 5937363 1576259958.40 151.5258 59.9975 32.0000 1.9711 1.9732 414.0237 414.5679 0.0825 -1.0000 -1.0000 5937425 1576259958.50 151.5258 59.9975 32.0000 1.9709 1.9731 413.8858 414.4308 0.0826 -1.0000 -1.0000 5937488 1576259958.60 151.5258 59.9975 32.0000 1.9726 1.9747 413.7129 414.2574 0.0825 -1.0000 -1.0000 5937613 1576259958.70 151.5092 59.9975 32.0000 1.9717 1.9738 413.6935 414.2381 0.0825 -1.0000 -1.0000 5937675 1576259958.80 151.5092 59.9975 32.0000 1.9719 1.9740 413.8486 414.3926 0.0825 -1.0000 -1.0000 5937738 1576259958.90 151.5092 59.9975 32.0000 1.9713 1.9734 413.9152 414.4596 0.0825 -1.0000 -1.0000 5937816 1576259959.00 151.5092 59.9975 32.0000 1.9716 1.9737 413.7116 414.2560 0.0826 -1.0000 -1.0000 5937878 1576259959.10 151.5092 59.9975 32.0000 1.9724 1.9745 413.6274 414.1713 0.0824 -1.0000 -1.0000 5938160 1576259959.20 151.5092 59.9975 32.0000 1.9722 1.9743 413.7467 414.2893 0.0823 -1.0000 -1.0000 5938222 1576259959.30 151.5092 59.9975 32.0000 1.9712 1.9733 413.8967 414.4419 0.0826 -1.0000 -1.0000 5938300 1576259959.40 151.4904 59.9975 32.0000 1.9718 1.9739 413.7309 414.2743 0.0825 -1.0000 -1.0000 5938378 1576259959.50 151.4904 59.9975 32.0000 1.9720 1.9742 413.5997 414.1443 0.0826 -1.0000 -1.0000 5938456 1576259959.60 151.4904 59.9975 32.0000 1.9722 1.9744 413.6122 414.1554 0.0824 -1.0000 -1.0000 5938628 1576259959.70 151.4904 59.9975 32.0000 1.9719 1.9740 413.7938 414.3393 0.0826 -1.0000 -1.0000 5938691 1576259959.80 151.4904 59.9975 32.0000 1.9718 1.9739 413.8845 414.4293 0.0826 -1.0000 -1.0000 5938769 1576259959.90 151.4638 59.9973 32.0000 1.9724 1.9745 413.9002 414.4450 0.0825 -1.0000 -1.0000 5938831 1576259960.00 151.4491 59.9972 32.0000 1.9714 1.9735 413.7326 414.2760 0.0824 -1.0000 -1.0000 5938894 1576259960.10 151.4491 59.9972 32.0000 1.9719 1.9741 413.7153 414.2593 0.0825 -1.0000 -1.0000 5939660 1576259960.20 151.4491 59.9972 32.0000 1.9713 1.9734 413.7483 414.2929 0.0826 -1.0000 -1.0000 5939722 1576259960.30 151.4491 59.9972 32.0000 1.9715 1.9736 413.9130 414.4578 0.0825 -1.0000 -1.0000 5939800 1576259960.40 151.4491 59.9972 32.0000 1.9711 1.9732 413.8484 414.3925 0.0825 -1.0000 -1.0000 5939878 1576259960.50 151.6021 59.9972 32.0000 1.9719 1.9740 413.6697 414.2144 0.0826 -1.0000 -1.0000 5939941 1576259960.60 151.6021 59.9972 32.0000 1.9729 1.9750 413.6836 414.2284 0.0826 -1.0000 -1.0000 5940019 1576259960.70 151.6021 59.9972 32.0000 1.9720 1.9741 413.7519 414.2973 0.0827 -1.0000 -1.0000 5940284 1576259960.80 151.6021 59.9972 32.0000 1.9718 1.9739 413.9757 414.5210 0.0827 -1.0000 -1.0000 5940347 1576259960.90 151.6021 59.9972 32.0000 1.9713 1.9734 413.9064 414.4519 0.0826 -1.0000 -1.0000 5940425 1576259961.00 151.5114 59.9972 32.0000 1.9716 1.9738 413.6964 414.2410 0.0826 -1.0000 -1.0000 5940488 1576259961.10 151.5114 59.9972 32.0000 1.9721 1.9742 413.7440 414.2879 0.0825 -1.0000 -1.0000 5940581 1576259961.20 151.5114 59.9972 32.0000 1.9722 1.9744 413.7864 414.3306 0.0825 -1.0000 -1.0000 5940659 1576259961.30 151.5114 59.9972 32.0000 1.9710 1.9731 413.9588 414.5036 0.0826 -1.0000 -1.0000 5940722 1576259961.40 151.5114 59.9972 32.0000 1.9713 1.9734 413.9601 414.5049 0.0826 -1.0000 -1.0000 5940784 1576259961.50 151.5114 59.9972 32.0000 1.9714 1.9736 413.8605 414.4053 0.0826 -1.0000 -1.0000 5940863 1576259961.60 151.4669 59.9972 32.0000 1.9717 1.9738 413.6651 414.2092 0.0825 -1.0000 -1.0000 5940925 1576259961.70 151.4669 59.9972 32.0000 1.9716 1.9738 413.7740 414.3177 0.0824 -1.0000 -1.0000 5940988 1576259961.80 151.4669 59.9972 32.0000 1.9715 1.9736 413.8827 414.4267 0.0824 -1.0000 -1.0000 5941050 1576259961.90 151.4669 59.9972 32.0000 1.9718 1.9740 413.9151 414.4597 0.0826 -1.0000 -1.0000 5941113 1576259962.00 151.4669 59.9972 32.0000 1.9726 1.9747 413.8168 414.3616 0.0826 -1.0000 -1.0000 5941175 1576259962.10 151.4669 59.9972 32.0000 1.9716 1.9737 413.7373 414.2812 0.0824 -1.0000 -1.0000 5941253 1576259962.20 151.4679 59.9972 32.0000 1.9722 1.9743 413.6833 414.2279 0.0826 -1.0000 -1.0000 5941644 1576259962.30 151.4679 59.9972 32.0000 1.9717 1.9738 413.8312 414.3758 0.0826 -1.0000 -1.0000 5941722 1576259962.40 151.4679 59.9972 32.0000 1.9719 1.9740 413.8706 414.4155 0.0826 -1.0000 -1.0000 5941785 1576259962.50 151.4679 59.9972 32.0000 1.9723 1.9744 413.8882 414.4335 0.0826 -1.0000 -1.0000 5941847 1576259962.60 151.4679 59.9972 32.0000 1.9723 1.9744 413.6971 414.2418 0.0826 -1.0000 -1.0000 5941925 1576259962.70 151.5360 59.9972 32.0000 1.9725 1.9746 413.7596 414.3044 0.0826 -1.0000 -1.0000 5941988 1576259962.80 151.5399 59.9972 32.0000 1.9718 1.9739 413.9318 414.4762 0.0825 -1.0000 -1.0000 5942050 1576259962.90 151.5399 59.9972 32.0000 1.9713 1.9735 413.7884 414.3323 0.0823 -1.0000 -1.0000 5942128 1576259963.00 151.5399 59.9972 32.0000 1.9724 1.9746 413.7082 414.2517 0.0825 -1.0000 -1.0000 5942191 1576259963.10 151.5399 59.9972 32.0000 1.9719 1.9741 413.7432 414.2875 0.0826 -1.0000 -1.0000 5942253 1576259963.20 151.5304 59.9972 32.0000 1.9710 1.9731 413.9320 414.4771 0.0826 -1.0000 -1.0000 5942378 1576259963.30 151.5024 59.9972 32.0000 1.9718 1.9739 413.9314 414.4760 0.0825 -1.0000 -1.0000 5942441 1576259963.40 151.5024 59.9972 32.0000 1.9721 1.9743 413.5954 414.1398 0.0825 -1.0000 -1.0000 5942503 1576259963.50 151.5024 59.9972 32.0000 1.9717 1.9739 413.7724 414.3162 0.0824 -1.0000 -1.0000 5942581 1576259963.60 151.5024 59.9972 32.0000 1.9709 1.9731 413.8937 414.4384 0.0826 -1.0000 -1.0000 5942644 1576259963.70 151.5024 59.9972 32.0000 1.9713 1.9734 413.9305 414.4758 0.0826 -1.0000 -1.0000 5942878 1576259963.80 151.4861 59.9972 32.0000 1.9718 1.9740 413.7866 414.3316 0.0826 -1.0000 -1.0000 5942956 1576259963.90 151.4861 59.9972 32.0000 1.9720 1.9742 413.8681 414.4125 0.0825 -1.0000 -1.0000 5943019 1576259964.00 151.4861 59.9972 32.0000 1.9715 1.9736 413.8851 414.4296 0.0825 -1.0000 -1.0000 5943081 1576259964.10 151.4861 59.9972 32.0000 1.9721 1.9742 413.7956 414.3395 0.0825 -1.0000 -1.0000 5943144 1576259964.20 151.4861 59.9972 32.0000 1.9724 1.9745 413.6999 414.2447 0.0826 -1.0000 -1.0000 5943206 1576259964.30 151.4861 59.9972 32.0000 1.9718 1.9739 413.7323 414.2768 0.0825 -1.0000 -1.0000 5943285 1576259964.40 151.5612 59.9972 32.0000 1.9713 1.9734 413.8433 414.3879 0.0826 -1.0000 -1.0000 5943347 1576259964.50 151.5650 59.9972 32.0000 1.9718 1.9740 413.8836 414.4288 0.0827 -1.0000 -1.0000 5943410 1576259964.60 151.5650 59.9972 32.0000 1.9728 1.9749 413.7711 414.3169 0.0828 -1.0000 -1.0000 5943488 1576259964.70 151.5650 59.9972 32.0000 1.9730 1.9751 413.6121 414.1566 0.0826 -1.0000 -1.0000 5943566 1576259964.80 151.5650 59.9972 32.0000 1.9718 1.9740 413.7379 414.2820 0.0825 -1.0000 -1.0000 5943925 1576259964.90 151.5649 59.9972 32.0000 1.9715 1.9737 413.8177 414.3622 0.0826 -1.0000 -1.0000 5943988 1576259965.00 151.5617 59.9970 32.0000 1.9718 1.9739 413.7854 414.3298 0.0825 -1.0000 -1.0000 5944050 1576259965.10 151.5617 59.9970 32.0000 1.9721 1.9742 413.6281 414.1729 0.0827 -1.0000 -1.0000 5944113 1576259965.20 151.5617 59.9970 32.0000 1.9723 1.9745 413.7606 414.3059 0.0827 -1.0000 -1.0000 5944191 1576259965.30 151.5617 59.9970 32.0000 1.9710 1.9731 413.7544 414.2987 0.0825 -1.0000 -1.0000 5944378 1576259965.40 151.5617 59.9970 32.0000 1.9707 1.9728 413.8570 414.4019 0.0826 -1.0000 -1.0000 5944441 1576259965.50 151.4285 59.9970 32.0000 1.9715 1.9736 413.7920 414.3369 0.0826 -1.0000 -1.0000 5944519 1576259965.60 151.4285 59.9970 32.0000 1.9722 1.9743 413.6320 414.1768 0.0826 -1.0000 -1.0000 5944581 1576259965.70 151.4285 59.9970 32.0000 1.9721 1.9742 413.7456 414.2905 0.0826 -1.0000 -1.0000 5944644 1576259965.80 151.4285 59.9970 32.0000 1.9711 1.9732 413.8921 414.4361 0.0825 -1.0000 -1.0000 5945159 1576259965.90 151.4285 59.9970 32.0000 1.9718 1.9740 413.8836 414.4284 0.0826 -1.0000 -1.0000 5945222 1576259966.00 151.4285 59.9970 32.0000 1.9711 1.9733 413.8092 414.3541 0.0826 -1.0000 -1.0000 5945285 1576259966.10 151.4823 59.9970 32.0000 1.9722 1.9743 413.7931 414.3376 0.0825 -1.0000 -1.0000 5945347 1576259966.20 151.5246 59.9970 32.0000 1.9721 1.9743 413.8336 414.3781 0.0826 -1.0000 -1.0000 5945409 1576259966.30 151.5246 59.9970 32.0000 1.9720 1.9741 413.9059 414.4511 0.0826 -1.0000 -1.0000 5945660 1576259966.40 151.5246 59.9970 32.0000 1.9710 1.9731 413.9271 414.4728 0.0827 -1.0000 -1.0000 5945722 1576259966.50 151.5246 59.9970 32.0000 1.9722 1.9743 413.7939 414.3390 0.0826 -1.0000 -1.0000 5945785 1576259966.60 151.5246 59.9970 32.0000 1.9729 1.9750 413.7083 414.2532 0.0826 -1.0000 -1.0000 5945847 1576259966.70 151.5246 59.9970 32.0000 1.9720 1.9741 413.7300 414.2742 0.0825 -1.0000 -1.0000 5945910 1576259966.80 151.5365 59.9970 32.0000 1.9707 1.9728 413.9329 414.4781 0.0826 -1.0000 -1.0000 5946144 1576259966.90 151.5365 59.9970 32.0000 1.9719 1.9740 413.8800 414.4239 0.0824 -1.0000 -1.0000 5946222 1576259967.00 151.5365 59.9970 32.0000 1.9712 1.9734 413.8038 414.3481 0.0826 -1.0000 -1.0000 5946269 1576259967.10 151.5365 59.9970 32.0000 1.9724 1.9745 413.6762 414.2218 0.0827 -1.0000 -1.0000 5946331 1576259967.20 151.5365 59.9970 32.0000 1.9715 1.9737 413.7305 414.2751 0.0825 -1.0000 -1.0000 5946409 1576259967.30 151.5365 59.9970 32.0000 1.9713 1.9735 413.9354 414.4799 0.0826 -1.0000 -1.0000 5946613 1576259967.40 151.4850 59.9970 32.0000 1.9717 1.9739 413.7874 414.3315 0.0825 -1.0000 -1.0000 5946675 1576259967.50 151.4850 59.9970 32.0000 1.9723 1.9745 413.7341 414.2789 0.0826 -1.0000 -1.0000 5946753 1576259967.60 151.4850 59.9970 32.0000 1.9716 1.9737 413.8131 414.3580 0.0826 -1.0000 -1.0000 5946816 1576259967.70 151.4850 59.9970 32.0000 1.9716 1.9738 413.9265 414.4715 0.0826 -1.0000 -1.0000 5946878 1576259967.80 151.4850 59.9970 32.0000 1.9708 1.9729 413.9398 414.4850 0.0826 -1.0000 -1.0000 5946941 1576259967.90 151.4838 59.9970 32.0000 1.9711 1.9732 413.8569 414.4024 0.0827 -1.0000 -1.0000 5947003 1576259968.00 151.4633 59.9970 32.0000 1.9719 1.9740 413.6743 414.2184 0.0825 -1.0000 -1.0000 5947066 1576259968.10 151.4633 59.9970 32.0000 1.9721 1.9742 413.7177 414.2626 0.0826 -1.0000 -1.0000 5947144 1576259968.20 151.4633 59.9970 32.0000 1.9715 1.9736 413.8352 414.3797 0.0825 -1.0000 -1.0000 5947206 1576259968.30 151.4633 59.9970 32.0000 1.9711 1.9733 413.9517 414.4969 0.0826 -1.0000 -1.0000 5947769 1576259968.40 151.4633 59.9970 32.0000 1.9715 1.9737 413.7685 414.3125 0.0825 -1.0000 -1.0000 5947831 1576259968.50 151.5378 59.9970 32.0000 1.9725 1.9747 413.6556 414.1999 0.0826 -1.0000 -1.0000 5947894 1576259968.60 151.5378 59.9970 32.0000 1.9720 1.9741 413.8247 414.3695 0.0826 -1.0000 -1.0000 5947972 1576259968.70 151.5378 59.9970 32.0000 1.9718 1.9739 413.9940 414.5393 0.0826 -1.0000 -1.0000 5948034 1576259968.80 151.5378 59.9970 32.0000 1.9711 1.9732 413.9903 414.5354 0.0826 -1.0000 -1.0000 5948097 1576259968.90 151.5378 59.9970 32.0000 1.9717 1.9738 413.8638 414.4094 0.0826 -1.0000 -1.0000 5948175 1576259969.00 151.5298 59.9970 32.0000 1.9723 1.9744 413.6688 414.2134 0.0826 -1.0000 -1.0000 5948238 1576259969.10 151.5192 59.9970 32.0000 1.9725 1.9746 413.6392 414.1835 0.0825 -1.0000 -1.0000 5948300 1576259969.20 151.5192 59.9970 32.0000 1.9713 1.9734 413.9972 414.5420 0.0826 -1.0000 -1.0000 5948363 1576259969.30 151.5192 59.9970 32.0000 1.9708 1.9730 413.9272 414.4726 0.0827 -1.0000 -1.0000 5948425 1576259969.40 151.5192 59.9970 32.0000 1.9716 1.9737 413.9070 414.4514 0.0825 -1.0000 -1.0000 5948659 1576259969.50 151.5192 59.9970 32.0000 1.9721 1.9742 413.7968 414.3414 0.0826 -1.0000 -1.0000 5948738 1576259969.60 151.4506 59.9970 32.0000 1.9716 1.9737 413.8641 414.4093 0.0826 -1.0000 -1.0000 5948784 1576259969.70 151.4506 59.9970 32.0000 1.9713 1.9734 413.9783 414.5235 0.0826 -1.0000 -1.0000 5948863 1576259969.80 151.4527 59.9970 32.0000 1.9715 1.9736 413.9188 414.4640 0.0827 -1.0000 -1.0000 5948925 1576259969.90 151.4267 59.9970 32.0000 1.9724 1.9745 413.7099 414.2547 0.0825 -1.0000 -1.0000 5949159 1576259970.00 151.4267 59.9970 32.0000 1.9719 1.9740 413.7020 414.2465 0.0826 -1.0000 -1.0000 5949222 1576259970.10 151.4267 59.9970 32.0000 1.9717 1.9739 413.7539 414.2988 0.0827 -1.0000 -1.0000 5949285 1576259970.20 151.4267 59.9970 32.0000 1.9711 1.9732 413.9492 414.4940 0.0825 -1.0000 -1.0000 5949347 1576259970.30 151.4267 59.9970 32.0000 1.9721 1.9742 413.7562 414.3003 0.0825 -1.0000 -1.0000 5949425 1576259970.40 151.4267 59.9970 32.0000 1.9728 1.9750 413.6633 414.2074 0.0826 -1.0000 -1.0000 5949659 1576259970.50 151.4267 59.9970 32.0000 1.9718 1.9739 413.7211 414.2660 0.0826 -1.0000 -1.0000 5949722 1576259970.60 151.4267 59.9970 32.0000 1.9716 1.9738 413.8249 414.3704 0.0827 -1.0000 -1.0000 5949785 1576259970.70 151.4267 59.9970 32.0000 1.9717 1.9739 413.8255 414.3710 0.0827 -1.0000 -1.0000 5949863 1576259970.80 151.5766 59.9970 32.0000 1.9723 1.9745 413.7239 414.2689 0.0826 -1.0000 -1.0000 5949925 1576259970.90 151.5766 59.9970 32.0000 1.9722 1.9743 413.7913 414.3361 0.0826 -1.0000 -1.0000 5950113 1576259971.00 151.5766 59.9970 32.0000 1.9716 1.9737 413.8821 414.4261 0.0825 -1.0000 -1.0000 5950175 1576259971.10 151.5766 59.9970 32.0000 1.9718 1.9739 413.9461 414.4919 0.0827 -1.0000 -1.0000 5950238 1576259971.20 151.5766 59.9970 32.0000 1.9720 1.9741 413.9198 414.4649 0.0826 -1.0000 -1.0000 5950316 1576259971.30 151.5766 59.9970 32.0000 1.9722 1.9744 413.7047 414.2495 0.0826 -1.0000 -1.0000 5950409 1576259971.40 151.5766 59.9970 32.0000 1.9718 1.9740 413.6793 414.2234 0.0825 -1.0000 -1.0000 5950738 1576259971.50 151.5769 59.9970 32.0000 1.9718 1.9740 413.8251 414.3704 0.0827 -1.0000 -1.0000 5950800 1576259971.60 151.5769 59.9970 32.0000 1.9710 1.9732 413.9538 414.4984 0.0825 -1.0000 -1.0000 5950863 1576259971.70 151.5769 59.9970 32.0000 1.9721 1.9742 413.7542 414.2991 0.0827 -1.0000 -1.0000 5950925 1576259971.80 151.5769 59.9970 32.0000 1.9723 1.9744 413.7026 414.2472 0.0826 -1.0000 -1.0000 5951003 1576259971.90 151.5769 59.9970 32.0000 1.9726 1.9748 413.6577 414.2023 0.0827 -1.0000 -1.0000 5951066 1576259972.00 151.4015 59.9970 32.0000 1.9712 1.9734 413.8328 414.3783 0.0826 -1.0000 -1.0000 5951128 1576259972.10 151.4015 59.9970 32.0000 1.9716 1.9737 413.9903 414.5358 0.0827 -1.0000 -1.0000 5951191 1576259972.20 151.4015 59.9970 32.0000 1.9714 1.9735 413.9029 414.4487 0.0827 -1.0000 -1.0000 5951269 1576259972.30 151.4015 59.9970 32.0000 1.9726 1.9747 413.7153 414.2593 0.0824 -1.0000 -1.0000 5951331 1576259972.40 151.4015 59.9970 32.0000 1.9722 1.9743 413.6226 414.1664 0.0826 -1.0000 -1.0000 5951394 1576259972.50 151.4261 59.9970 32.0000 1.9715 1.9736 413.9185 414.4644 0.0827 -1.0000 -1.0000 5951457 1576259972.60 151.4689 59.9970 32.0000 1.9713 1.9734 413.9574 414.5029 0.0827 -1.0000 -1.0000 5951534 1576259972.70 151.4689 59.9970 32.0000 1.9717 1.9739 413.9267 414.4721 0.0826 -1.0000 -1.0000 5951597 1576259972.80 151.4689 59.9970 32.0000 1.9718 1.9739 413.8900 414.4341 0.0826 -1.0000 -1.0000 5951659 1576259972.90 151.4689 59.9970 32.0000 1.9719 1.9740 413.8628 414.4083 0.0826 -1.0000 -1.0000 5951738 1576259973.00 151.4689 59.9970 32.0000 1.9714 1.9736 413.9217 414.4678 0.0828 -1.0000 -1.0000 5951800 1576259973.10 151.5920 59.9970 32.0000 1.9721 1.9742 413.9779 414.5242 0.0827 -1.0000 -1.0000 5951863 1576259973.20 151.5920 59.9970 32.0000 1.9730 1.9752 413.8435 414.3887 0.0826 -1.0000 -1.0000 5951925 1576259973.30 151.5920 59.9970 32.0000 1.9730 1.9751 413.7583 414.3036 0.0827 -1.0000 -1.0000 5951988 1576259973.40 151.5920 59.9970 32.0000 1.9723 1.9744 413.8644 414.4090 0.0826 -1.0000 -1.0000 5952175 1576259973.50 151.5920 59.9970 32.0000 1.9712 1.9733 413.9564 414.5014 0.0825 -1.0000 -1.0000 5952238 1576259973.60 151.5920 59.9970 32.0000 1.9722 1.9743 413.8268 414.3715 0.0826 -1.0000 -1.0000 5952300 1576259973.70 151.5394 59.9970 32.0000 1.9726 1.9747 413.7206 414.2659 0.0826 -1.0000 -1.0000 5952363 1576259973.80 151.5297 59.9970 32.0000 1.9718 1.9739 413.7547 414.2986 0.0825 -1.0000 -1.0000 5952441 1576259973.90 151.5297 59.9970 32.0000 1.9718 1.9739 413.8529 414.3982 0.0827 -1.0000 -1.0000 5952503 1576259974.00 151.5297 59.9970 32.0000 1.9724 1.9745 413.8168 414.3626 0.0827 -1.0000 -1.0000 5953175 1576259974.10 151.5297 59.9970 32.0000 1.9719 1.9741 413.8055 414.3508 0.0827 -1.0000 -1.0000 5953253 1576259974.20 151.5297 59.9970 32.0000 1.9723 1.9744 413.7457 414.2904 0.0826 -1.0000 -1.0000 5953363 1576259974.30 151.5297 59.9970 32.0000 1.9722 1.9743 413.9275 414.4720 0.0825 -1.0000 -1.0000 5953425 1576259974.40 151.5297 59.9970 32.0000 1.9717 1.9739 414.0642 414.6097 0.0827 -1.0000 -1.0000 5953488 1576259974.50 151.5297 59.9970 32.0000 1.9724 1.9746 413.7989 414.3443 0.0827 -1.0000 -1.0000 5953550 1576259974.60 151.4387 59.9970 32.0000 1.9722 1.9743 413.6279 414.1728 0.0826 -1.0000 -1.0000 5953628 1576259974.70 151.4387 59.9970 32.0000 1.9720 1.9741 413.8193 414.3644 0.0827 -1.0000 -1.0000 5953691 1576259974.80 151.4620 59.9983 32.0000 1.9713 1.9734 413.9418 414.4868 0.0826 -1.0000 -1.0000 5953785 1576259974.90 151.4620 59.9983 32.0000 1.9717 1.9738 413.9253 414.4712 0.0827 -1.0000 -1.0000 5953863 1576259975.00 151.4620 59.9983 32.0000 1.9731 1.9753 413.8138 414.3587 0.0826 -1.0000 -1.0000 5953925 1576259975.10 151.4620 59.9983 32.0000 1.9715 1.9737 413.9522 414.4966 0.0825 -1.0000 -1.0000 5953988 1576259975.20 151.4620 59.9983 32.0000 1.9709 1.9730 413.9846 414.5294 0.0826 -1.0000 -1.0000 5954066 1576259975.30 151.4620 59.9983 32.0000 1.9724 1.9745 413.9235 414.4689 0.0826 -1.0000 -1.0000 5954128 1576259975.40 151.4855 59.9983 32.0000 1.9726 1.9748 413.8219 414.3674 0.0827 -1.0000 -1.0000 5954191 1576259975.50 151.5168 59.9983 32.0000 1.9718 1.9739 413.8703 414.4153 0.0826 -1.0000 -1.0000 5954378 1576259975.60 151.5168 59.9983 32.0000 1.9707 1.9728 413.9509 414.4967 0.0826 -1.0000 -1.0000 5954441 1576259975.70 151.5168 59.9983 32.0000 1.9705 1.9727 413.9641 414.5089 0.0826 -1.0000 -1.0000 5954503 1576259975.80 151.5168 59.9983 32.0000 1.9715 1.9737 413.8359 414.3813 0.0827 -1.0000 -1.0000 5954581 1576259975.90 151.5168 59.9983 32.0000 1.9718 1.9739 413.7511 414.2963 0.0826 -1.0000 -1.0000 5954644 1576259976.00 151.5168 59.9983 32.0000 1.9719 1.9740 413.7620 414.3073 0.0827 -1.0000 -1.0000 5954909 1576259976.10 151.5168 59.9983 32.0000 1.9707 1.9728 413.9316 414.4770 0.0827 -1.0000 -1.0000 5954988 1576259976.20 151.5168 59.9983 32.0000 1.9709 1.9730 413.8825 414.4281 0.0827 -1.0000 -1.0000 5955050 1576259976.30 151.5168 59.9983 32.0000 1.9722 1.9744 413.7198 414.2653 0.0827 -1.0000 -1.0000 5955128 1576259976.40 151.5168 59.9983 32.0000 1.9718 1.9739 413.7703 414.3157 0.0827 -1.0000 -1.0000 5955191 1576259976.50 151.5168 59.9983 32.0000 1.9718 1.9739 413.9768 414.5216 0.0825 -1.0000 -1.0000 5955628 1576259976.60 151.4194 59.9983 32.0000 1.9720 1.9741 413.9572 414.5017 0.0825 -1.0000 -1.0000 5955691 1576259976.70 151.4310 59.9983 32.0000 1.9720 1.9742 413.8574 414.4031 0.0827 -1.0000 -1.0000 5955753 1576259976.80 151.4310 59.9983 32.0000 1.9722 1.9743 413.7415 414.2859 0.0827 -1.0000 -1.0000 5955816 1576259976.90 151.4310 59.9983 32.0000 1.9716 1.9738 413.6505 414.1959 0.0826 -1.0000 -1.0000 5955894 1576259977.00 151.4310 59.9983 32.0000 1.9716 1.9737 413.9378 414.4834 0.0827 -1.0000 -1.0000 5955957 1576259977.10 151.4310 59.9983 32.0000 1.9720 1.9742 413.9428 414.4889 0.0827 -1.0000 -1.0000 5956144 1576259977.20 151.5922 59.9983 32.0000 1.9721 1.9743 413.7902 414.3359 0.0827 -1.0000 -1.0000 5956222 1576259977.30 151.5922 59.9983 32.0000 1.9724 1.9746 413.7936 414.3386 0.0827 -1.0000 -1.0000 5956284 1576259977.40 151.5922 59.9983 32.0000 1.9716 1.9737 413.8712 414.4173 0.0828 -1.0000 -1.0000 5956347 1576259977.50 151.5922 59.9983 32.0000 1.9709 1.9731 413.9504 414.4954 0.0825 -1.0000 -1.0000 5956425 1576259977.60 151.5922 59.9983 32.0000 1.9714 1.9735 413.8777 414.4222 0.0826 -1.0000 -1.0000 5956488 1576259977.70 151.4799 59.9983 32.0000 1.9728 1.9749 413.6603 414.2061 0.0827 -1.0000 -1.0000 5956550 1576259977.80 151.4707 59.9983 32.0000 1.9721 1.9743 413.7015 414.2466 0.0827 -1.0000 -1.0000 5956628 1576259977.90 151.4707 59.9983 32.0000 1.9716 1.9738 413.8610 414.4067 0.0827 -1.0000 -1.0000 5956691 1576259978.00 151.4707 59.9983 32.0000 1.9711 1.9732 413.9285 414.4732 0.0825 -1.0000 -1.0000 5956753 1576259978.10 151.4707 59.9983 32.0000 1.9722 1.9743 413.8442 414.3892 0.0826 -1.0000 -1.0000 5956878 1576259978.20 151.4759 59.9983 32.0000 1.9725 1.9747 413.7264 414.2721 0.0827 -1.0000 -1.0000 5956941 1576259978.30 151.4976 59.9983 32.0000 1.9724 1.9745 413.7040 414.2494 0.0827 -1.0000 -1.0000 5957019 1576259978.40 151.4976 59.9983 32.0000 1.9725 1.9746 413.7310 414.2774 0.0829 -1.0000 -1.0000 5957081 1576259978.50 151.4976 59.9983 32.0000 1.9721 1.9743 413.9460 414.4923 0.0827 -1.0000 -1.0000 5957144 1576259978.60 151.4976 59.9983 32.0000 1.9722 1.9744 413.8060 414.3513 0.0827 -1.0000 -1.0000 5957628 1576259978.70 151.4976 59.9983 32.0000 1.9726 1.9747 413.7854 414.3311 0.0827 -1.0000 -1.0000 5957691 1576259978.80 151.5517 59.9983 32.0000 1.9717 1.9739 413.7838 414.3284 0.0826 -1.0000 -1.0000 5957753 1576259978.90 151.5517 59.9983 32.0000 1.9718 1.9739 413.9665 414.5124 0.0827 -1.0000 -1.0000 5957831 1576259979.00 151.5517 59.9983 32.0000 1.9717 1.9739 413.9113 414.4570 0.0827 -1.0000 -1.0000 5957894 1576259979.10 151.5517 59.9983 32.0000 1.9724 1.9745 413.8752 414.4192 0.0825 -1.0000 -1.0000 5957957 1576259979.20 151.5517 59.9983 32.0000 1.9730 1.9751 413.7944 414.3400 0.0828 -1.0000 -1.0000 5958034 1576259979.30 151.5517 59.9983 32.0000 1.9723 1.9745 413.8448 414.3906 0.0827 -1.0000 -1.0000 5958097 1576259979.40 151.5810 59.9983 32.0000 1.9718 1.9739 413.9395 414.4857 0.0828 -1.0000 -1.0000 5958159 1576259979.50 151.5810 59.9983 32.0000 1.9711 1.9732 413.9381 414.4840 0.0827 -1.0000 -1.0000 5958238 1576259979.60 151.5810 59.9983 32.0000 1.9719 1.9741 413.8200 414.3653 0.0827 -1.0000 -1.0000 5958628 1576259979.70 151.5810 59.9983 32.0000 1.9713 1.9734 413.7851 414.3300 0.0826 -1.0000 -1.0000 5958691 1576259979.80 151.5810 59.9983 32.0000 1.9714 1.9736 414.0254 414.5711 0.0827 -1.0000 -1.0000 5958769 1576259979.90 151.5236 59.9978 32.0000 1.9714 1.9736 413.8606 414.4068 0.0829 -1.0000 -1.0000 5958831 1576259980.00 151.5225 59.9978 32.0000 1.9723 1.9744 413.7386 414.2848 0.0828 -1.0000 -1.0000 5958894 1576259980.10 151.5225 59.9978 32.0000 1.9725 1.9746 413.7465 414.2914 0.0826 -1.0000 -1.0000 5959128 1576259980.20 151.5225 59.9978 32.0000 1.9715 1.9737 413.8850 414.4305 0.0827 -1.0000 -1.0000 5959191 1576259980.30 151.5225 59.9978 32.0000 1.9720 1.9742 414.0378 414.5828 0.0826 -1.0000 -1.0000 5959269 1576259980.40 151.5225 59.9978 32.0000 1.9729 1.9750 413.8569 414.4022 0.0827 -1.0000 -1.0000 5959331 1576259980.50 151.5225 59.9978 32.0000 1.9726 1.9748 413.8186 414.3638 0.0826 -1.0000 -1.0000 5959394 1576259980.60 151.5225 59.9978 32.0000 1.9725 1.9746 413.6774 414.2227 0.0827 -1.0000 -1.0000 5959660 1576259980.70 151.4431 59.9978 32.0000 1.9727 1.9748 413.7607 414.3065 0.0828 -1.0000 -1.0000 5959722 1576259980.80 151.4431 59.9978 32.0000 1.9717 1.9738 413.9325 414.4789 0.0828 -1.0000 -1.0000 5959784 1576259980.90 151.4431 59.9978 32.0000 1.9720 1.9742 413.8568 414.4018 0.0827 -1.0000 -1.0000 5959863 1576259981.00 151.4431 59.9978 32.0000 1.9721 1.9743 413.7737 414.3199 0.0827 -1.0000 -1.0000 5959925 1576259981.10 151.4431 59.9978 32.0000 1.9721 1.9742 413.8448 414.3913 0.0828 -1.0000 -1.0000 5959988 1576259981.20 151.4431 59.9978 32.0000 1.9715 1.9737 414.0217 414.5678 0.0827 -1.0000 -1.0000