12/13/2019 18:00 Picarro Gas Sampler (SN: 666) 0000128 1576259981.30 151.5817 59.9978 32.0000 1.9720 1.9742 413.9550 414.5003 0.0827 -1.0000 -1.0000 0000222 1576259981.40 151.5817 59.9978 32.0000 1.9726 1.9748 413.8640 414.4090 0.0826 -1.0000 -1.0000 0000284 1576259981.50 151.5817 59.9978 32.0000 1.9731 1.9752 413.7440 414.2902 0.0828 -1.0000 -1.0000 0000347 1576259981.60 151.5817 59.9978 32.0000 1.9713 1.9735 413.7128 414.2589 0.0828 -1.0000 -1.0000 0000441 1576259981.70 151.5817 59.9978 32.0000 1.9715 1.9736 413.8953 414.4406 0.0826 -1.0000 -1.0000 0000503 1576259981.80 151.4590 59.9978 32.0000 1.9715 1.9736 413.9891 414.5344 0.0827 -1.0000 -1.0000 0000581 1576259981.90 151.4501 59.9978 32.0000 1.9717 1.9738 413.7000 414.2456 0.0827 -1.0000 -1.0000 0000644 1576259982.00 151.4501 59.9978 32.0000 1.9714 1.9735 413.8159 414.3607 0.0826 -1.0000 -1.0000 0000706 1576259982.10 151.4501 59.9978 32.0000 1.9713 1.9734 413.8640 414.4093 0.0827 -1.0000 -1.0000 0000769 1576259982.20 151.4501 59.9978 32.0000 1.9708 1.9729 413.8415 414.3864 0.0826 -1.0000 -1.0000 0000863 1576259982.30 151.4501 59.9978 32.0000 1.9721 1.9742 413.8366 414.3821 0.0827 -1.0000 -1.0000 0000941 1576259982.40 151.4836 59.9978 32.0000 1.9725 1.9746 413.7391 414.2845 0.0827 -1.0000 -1.0000 0001003 1576259982.50 151.4836 59.9978 32.0000 1.9722 1.9743 413.7348 414.2806 0.0828 -1.0000 -1.0000 0001066 1576259982.60 151.4836 59.9978 32.0000 1.9713 1.9735 413.8659 414.4118 0.0828 -1.0000 -1.0000 0001144 1576259982.70 151.4836 59.9978 32.0000 1.9718 1.9739 413.9741 414.5206 0.0828 -1.0000 -1.0000 0001675 1576259982.80 151.4836 59.9978 32.0000 1.9715 1.9736 413.7639 414.3101 0.0828 -1.0000 -1.0000 0001738 1576259982.90 151.5173 59.9978 32.0000 1.9722 1.9743 413.7299 414.2760 0.0828 -1.0000 -1.0000 0001816 1576259983.00 151.5479 59.9978 32.0000 1.9711 1.9733 413.8594 414.4046 0.0827 -1.0000 -1.0000 0001878 1576259983.10 151.5479 59.9978 32.0000 1.9713 1.9735 413.8688 414.4145 0.0827 -1.0000 -1.0000 0001941 1576259983.20 151.5479 59.9978 32.0000 1.9723 1.9745 413.7482 414.2942 0.0829 -1.0000 -1.0000 0002128 1576259983.30 151.5479 59.9978 32.0000 1.9713 1.9735 413.6689 414.2147 0.0828 -1.0000 -1.0000 0002191 1576259983.40 151.5479 59.9978 32.0000 1.9709 1.9730 414.0250 414.5709 0.0827 -1.0000 -1.0000 0002253 1576259983.50 151.4656 59.9978 32.0000 1.9708 1.9730 414.0065 414.5519 0.0827 -1.0000 -1.0000 0002331 1576259983.60 151.4656 59.9978 32.0000 1.9716 1.9738 413.7976 414.3446 0.0829 -1.0000 -1.0000 0002394 1576259983.70 151.4656 59.9978 32.0000 1.9723 1.9745 413.6905 414.2358 0.0827 -1.0000 -1.0000 0002456 1576259983.80 151.4656 59.9978 32.0000 1.9715 1.9737 413.7570 414.3028 0.0828 -1.0000 -1.0000 0002628 1576259983.90 151.4656 59.9978 32.0000 1.9708 1.9729 413.8340 414.3787 0.0826 -1.0000 -1.0000 0002691 1576259984.00 151.4362 59.9978 32.0000 1.9711 1.9732 413.9858 414.5321 0.0828 -1.0000 -1.0000 0002753 1576259984.10 151.4205 59.9978 32.0000 1.9718 1.9739 413.8710 414.4173 0.0828 -1.0000 -1.0000 0002831 1576259984.20 151.4205 59.9978 32.0000 1.9716 1.9737 413.7927 414.3387 0.0828 -1.0000 -1.0000 0002894 1576259984.30 151.4205 59.9978 32.0000 1.9715 1.9737 413.9144 414.4603 0.0827 -1.0000 -1.0000 0003144 1576259984.40 151.4205 59.9978 32.0000 1.9718 1.9739 413.9228 414.4686 0.0827 -1.0000 -1.0000 0003207 1576259984.50 151.4205 59.9978 32.0000 1.9727 1.9748 413.7646 414.3091 0.0826 -1.0000 -1.0000 0003269 1576259984.60 151.5128 59.9978 32.0000 1.9732 1.9753 413.7195 414.2650 0.0827 -1.0000 -1.0000 0003347 1576259984.70 151.5128 59.9978 32.0000 1.9722 1.9743 413.6860 414.2308 0.0826 -1.0000 -1.0000 0003409 1576259984.80 151.5128 59.9978 32.0000 1.9715 1.9737 413.8586 414.4055 0.0828 -1.0000 -1.0000 0003628 1576259984.90 151.5128 59.9978 32.0000 1.9712 1.9733 413.8795 414.4252 0.0827 -1.0000 -1.0000 0003706 1576259985.00 151.5128 59.9978 32.0000 1.9716 1.9737 413.8888 414.4339 0.0826 -1.0000 -1.0000 0003753 1576259985.10 151.5128 59.9978 32.0000 1.9723 1.9745 413.7690 414.3164 0.0829 -1.0000 -1.0000 0003816 1576259985.20 151.5322 59.9978 32.0000 1.9725 1.9746 413.7596 414.3049 0.0827 -1.0000 -1.0000 0003894 1576259985.30 151.5322 59.9978 32.0000 1.9715 1.9736 413.9639 414.5098 0.0828 -1.0000 -1.0000 0004878 1576259985.40 151.5322 59.9978 32.0000 1.9707 1.9728 413.9049 414.4511 0.0828 -1.0000 -1.0000 0004956 1576259985.50 151.5322 59.9978 32.0000 1.9722 1.9743 413.7841 414.3303 0.0828 -1.0000 -1.0000 0005019 1576259985.60 151.5322 59.9978 32.0000 1.9722 1.9744 413.7042 414.2493 0.0826 -1.0000 -1.0000 0005081 1576259985.70 151.4631 59.9978 32.0000 1.9720 1.9741 413.6526 414.1988 0.0828 -1.0000 -1.0000 0005159 1576259985.80 151.4631 59.9978 32.0000 1.9712 1.9734 413.9834 414.5284 0.0826 -1.0000 -1.0000 0005222 1576259985.90 151.4631 59.9978 32.0000 1.9714 1.9736 413.9004 414.4457 0.0827 -1.0000 -1.0000 0005284 1576259986.00 151.4631 59.9978 32.0000 1.9721 1.9742 413.6743 414.2199 0.0828 -1.0000 -1.0000 0005347 1576259986.10 151.4631 59.9978 32.0000 1.9720 1.9741 413.7784 414.3249 0.0829 -1.0000 -1.0000 0005425 1576259986.20 151.4631 59.9978 32.0000 1.9714 1.9735 413.8271 414.3733 0.0828 -1.0000 -1.0000 0005488 1576259986.30 151.4327 59.9978 32.0000 1.9717 1.9739 413.9708 414.5160 0.0827 -1.0000 -1.0000 0005550 1576259986.40 151.4327 59.9978 32.0000 1.9726 1.9747 413.7200 414.2660 0.0828 -1.0000 -1.0000 0005628 1576259986.50 151.4327 59.9978 32.0000 1.9722 1.9744 413.8239 414.3696 0.0826 -1.0000 -1.0000 0005707 1576259986.60 151.4327 59.9978 32.0000 1.9718 1.9740 413.9353 414.4801 0.0826 -1.0000 -1.0000 0005769 1576259986.70 151.4327 59.9978 32.0000 1.9716 1.9737 413.8979 414.4438 0.0828 -1.0000 -1.0000 0005831 1576259986.80 151.5052 59.9978 32.0000 1.9716 1.9738 413.8236 414.3694 0.0827 -1.0000 -1.0000 0005894 1576259986.90 151.5052 59.9978 32.0000 1.9726 1.9748 413.6868 414.2330 0.0828 -1.0000 -1.0000 0005972 1576259987.00 151.5052 59.9978 32.0000 1.9718 1.9739 413.7235 414.2696 0.0828 -1.0000 -1.0000 0006034 1576259987.10 151.5052 59.9978 32.0000 1.9716 1.9737 413.8371 414.3831 0.0827 -1.0000 -1.0000 0006128 1576259987.20 151.5052 59.9978 32.0000 1.9720 1.9742 413.9851 414.5307 0.0827 -1.0000 -1.0000 0006191 1576259987.30 151.5052 59.9978 32.0000 1.9715 1.9736 413.8443 414.3903 0.0828 -1.0000 -1.0000 0006253 1576259987.40 151.5052 59.9978 32.0000 1.9731 1.9752 413.6931 414.2389 0.0827 -1.0000 -1.0000 0006331 1576259987.50 151.5052 59.9978 32.0000 1.9721 1.9743 413.8524 414.3978 0.0826 -1.0000 -1.0000 0006394 1576259987.60 151.5052 59.9978 32.0000 1.9710 1.9731 413.9689 414.5145 0.0827 -1.0000 -1.0000 0006456 1576259987.70 151.5052 59.9978 32.0000 1.9712 1.9734 413.8041 414.3510 0.0829 -1.0000 -1.0000 0006519 1576259987.80 151.5052 59.9978 32.0000 1.9718 1.9739 413.6858 414.2316 0.0827 -1.0000 -1.0000 0006597 1576259987.90 151.5037 59.9978 32.0000 1.9711 1.9733 413.8033 414.3490 0.0827 -1.0000 -1.0000 0006894 1576259988.00 151.4329 59.9978 32.0000 1.9707 1.9728 413.9689 414.5145 0.0827 -1.0000 -1.0000 0006956 1576259988.10 151.4329 59.9978 32.0000 1.9714 1.9735 413.8543 414.4005 0.0828 -1.0000 -1.0000 0007019 1576259988.20 151.4329 59.9978 32.0000 1.9728 1.9749 413.7925 414.3393 0.0829 -1.0000 -1.0000 0007081 1576259988.30 151.4329 59.9978 32.0000 1.9724 1.9745 413.6780 414.2245 0.0829 -1.0000 -1.0000 0007159 1576259988.40 151.4329 59.9978 32.0000 1.9720 1.9742 413.8337 414.3787 0.0826 -1.0000 -1.0000 0007222 1576259988.50 151.4486 59.9978 32.0000 1.9713 1.9734 413.8970 414.4429 0.0827 -1.0000 -1.0000 0007285 1576259988.60 151.4549 59.9978 32.0000 1.9720 1.9741 413.8460 414.3921 0.0828 -1.0000 -1.0000 0007363 1576259988.70 151.4549 59.9978 32.0000 1.9724 1.9746 413.6946 414.2413 0.0829 -1.0000 -1.0000 0007425 1576259988.80 151.4549 59.9978 32.0000 1.9720 1.9741 413.6856 414.2317 0.0828 -1.0000 -1.0000 0007488 1576259988.90 151.4549 59.9978 32.0000 1.9713 1.9735 413.7942 414.3408 0.0829 -1.0000 -1.0000 0007659 1576259989.00 151.4549 59.9978 32.0000 1.9710 1.9732 413.9607 414.5077 0.0829 -1.0000 -1.0000 0007722 1576259989.10 151.5403 59.9978 32.0000 1.9719 1.9740 413.8481 414.3937 0.0827 -1.0000 -1.0000 0007785 1576259989.20 151.5403 59.9978 32.0000 1.9721 1.9742 413.7468 414.2920 0.0827 -1.0000 -1.0000 0007878 1576259989.30 151.5403 59.9978 32.0000 1.9717 1.9739 413.8128 414.3593 0.0829 -1.0000 -1.0000 0007925 1576259989.40 151.5403 59.9978 32.0000 1.9713 1.9734 413.9721 414.5179 0.0827 -1.0000 -1.0000 0007988 1576259989.50 151.5403 59.9978 32.0000 1.9713 1.9735 413.9085 414.4554 0.0829 -1.0000 -1.0000 0008175 1576259989.60 151.5219 59.9982 32.0000 1.9724 1.9746 413.8308 414.3778 0.0829 -1.0000 -1.0000 0008238 1576259989.70 151.5219 59.9982 32.0000 1.9720 1.9741 413.7648 414.3112 0.0828 -1.0000 -1.0000 0008300 1576259989.80 151.5219 59.9982 32.0000 1.9711 1.9732 413.9672 414.5138 0.0829 -1.0000 -1.0000 0008378 1576259989.90 151.5219 59.9982 32.0000 1.9714 1.9735 413.9461 414.4929 0.0828 -1.0000 -1.0000 0008441 1576259990.00 151.5219 59.9982 32.0000 1.9713 1.9735 413.8675 414.4144 0.0829 -1.0000 -1.0000 0008878 1576259990.10 151.5219 59.9982 32.0000 1.9728 1.9749 413.7528 414.2983 0.0827 -1.0000 -1.0000 0008956 1576259990.20 151.5132 59.9982 32.0000 1.9721 1.9743 413.6780 414.2234 0.0827 -1.0000 -1.0000 0009019 1576259990.30 151.4425 59.9982 32.0000 1.9717 1.9738 413.8215 414.3679 0.0828 -1.0000 -1.0000 0009081 1576259990.40 151.4425 59.9982 32.0000 1.9719 1.9740 413.9956 414.5413 0.0827 -1.0000 -1.0000 0009144 1576259990.50 151.4425 59.9982 32.0000 1.9718 1.9739 413.9148 414.4611 0.0828 -1.0000 -1.0000 0009425 1576259990.60 151.4425 59.9982 32.0000 1.9725 1.9746 413.7827 414.3289 0.0828 -1.0000 -1.0000 0009503 1576259990.70 151.4425 59.9982 32.0000 1.9729 1.9751 413.7399 414.2854 0.0827 -1.0000 -1.0000 0009566 1576259990.80 151.4698 59.9982 32.0000 1.9721 1.9742 413.8583 414.4046 0.0828 -1.0000 -1.0000 0009628 1576259990.90 151.4698 59.9982 32.0000 1.9716 1.9738 413.7727 414.3189 0.0828 -1.0000 -1.0000 0009691 1576259991.00 151.4698 59.9982 32.0000 1.9718 1.9739 413.6629 414.2087 0.0828 -1.0000 -1.0000 0009925 1576259991.10 151.4698 59.9982 32.0000 1.9719 1.9740 413.7467 414.2927 0.0828 -1.0000 -1.0000 0009988 1576259991.20 151.4698 59.9982 32.0000 1.9714 1.9735 413.8493 414.3952 0.0828 -1.0000 -1.0000 0010066 1576259991.30 151.4739 59.9982 32.0000 1.9709 1.9730 413.9667 414.5130 0.0828 -1.0000 -1.0000 0010300 1576259991.40 151.5564 59.9982 32.0000 1.9716 1.9737 413.8881 414.4345 0.0828 -1.0000 -1.0000 0010363 1576259991.50 151.5564 59.9982 32.0000 1.9724 1.9745 413.7719 414.3169 0.0827 -1.0000 -1.0000 0010441 1576259991.60 151.5564 59.9982 32.0000 1.9731 1.9752 413.7529 414.2987 0.0827 -1.0000 -1.0000 0010503 1576259991.70 151.5564 59.9982 32.0000 1.9713 1.9735 413.8459 414.3926 0.0829 -1.0000 -1.0000 0010566 1576259991.80 151.5564 59.9982 32.0000 1.9715 1.9737 413.9449 414.4911 0.0828 -1.0000 -1.0000 0010659 1576259991.90 151.4702 59.9982 32.0000 1.9713 1.9735 413.8153 414.3609 0.0827 -1.0000 -1.0000 0010722 1576259992.00 151.4702 59.9982 32.0000 1.9718 1.9740 413.6729 414.2189 0.0828 -1.0000 -1.0000 0010894 1576259992.10 151.4702 59.9982 32.0000 1.9723 1.9745 413.8129 414.3594 0.0828 -1.0000 -1.0000 0010956 1576259992.20 151.4702 59.9982 32.0000 1.9722 1.9743 413.9709 414.5176 0.0829 -1.0000 -1.0000 0011019 1576259992.30 151.4702 59.9982 32.0000 1.9719 1.9741 413.9246 414.4715 0.0829 -1.0000 -1.0000 0011097 1576259992.40 151.4763 59.9982 32.0000 1.9720 1.9742 413.6848 414.2312 0.0829 -1.0000 -1.0000 0011159 1576259992.50 151.4809 59.9982 32.0000 1.9726 1.9748 413.7709 414.3171 0.0828 -1.0000 -1.0000 0011222 1576259992.60 151.4809 59.9982 32.0000 1.9715 1.9736 413.8787 414.4256 0.0829 -1.0000 -1.0000 0011409 1576259992.70 151.4809 59.9982 32.0000 1.9716 1.9737 413.8798 414.4264 0.0829 -1.0000 -1.0000 0011472 1576259992.80 151.4809 59.9982 32.0000 1.9718 1.9740 413.9633 414.5094 0.0827 -1.0000 -1.0000 0011534 1576259992.90 151.4823 59.9982 32.0000 1.9734 1.9755 413.8733 414.4194 0.0828 -1.0000 -1.0000 0011613 1576259993.00 151.5874 59.9982 32.0000 1.9725 1.9747 413.6898 414.2362 0.0828 -1.0000 -1.0000 0011675 1576259993.10 151.5874 59.9982 32.0000 1.9722 1.9744 413.8952 414.4417 0.0828 -1.0000 -1.0000 0011894 1576259993.20 151.5874 59.9982 32.0000 1.9727 1.9749 413.8533 414.3998 0.0828 -1.0000 -1.0000 0011972 1576259993.30 151.5874 59.9982 32.0000 1.9727 1.9748 413.6986 414.2441 0.0828 -1.0000 -1.0000 0012034 1576259993.40 151.5874 59.9982 32.0000 1.9716 1.9738 413.7649 414.3112 0.0828 -1.0000 -1.0000 0012097 1576259993.50 151.5159 59.9982 32.0000 1.9711 1.9732 413.8680 414.4143 0.0828 -1.0000 -1.0000 0012175 1576259993.60 151.5142 59.9982 32.0000 1.9719 1.9740 413.9105 414.4571 0.0829 -1.0000 -1.0000 0012409 1576259993.70 151.5142 59.9982 32.0000 1.9725 1.9747 413.7838 414.3306 0.0829 -1.0000 -1.0000 0012472 1576259993.80 151.5142 59.9982 32.0000 1.9730 1.9751 413.7709 414.3161 0.0826 -1.0000 -1.0000 0012550 1576259993.90 151.5142 59.9982 32.0000 1.9723 1.9744 413.9108 414.4577 0.0829 -1.0000 -1.0000 0012613 1576259994.00 151.5142 59.9982 32.0000 1.9714 1.9736 414.0075 414.5545 0.0829 -1.0000 -1.0000 0012675 1576259994.10 151.4705 59.9982 32.0000 1.9712 1.9734 414.0298 414.5767 0.0829 -1.0000 -1.0000 0013159 1576259994.20 151.4705 59.9982 32.0000 1.9718 1.9739 413.8713 414.4185 0.0829 -1.0000 -1.0000 0013222 1576259994.30 151.4705 59.9982 32.0000 1.9725 1.9747 413.7387 414.2855 0.0829 -1.0000 -1.0000 0013285 1576259994.40 151.4705 59.9982 32.0000 1.9722 1.9743 413.9116 414.4575 0.0827 -1.0000 -1.0000 0013347 1576259994.50 151.4705 59.9982 32.0000 1.9724 1.9745 414.0501 414.5963 0.0828 -1.0000 -1.0000 0013409 1576259994.60 151.5106 59.9977 32.0000 1.9722 1.9743 413.8930 414.4403 0.0829 -1.0000 -1.0000 0013644 1576259994.70 151.5130 59.9977 32.0000 1.9725 1.9746 413.7277 414.2736 0.0828 -1.0000 -1.0000 0013707 1576259994.80 151.5130 59.9977 32.0000 1.9727 1.9748 413.6911 414.2372 0.0828 -1.0000 -1.0000 0013769 1576259994.90 151.5130 59.9977 32.0000 1.9721 1.9742 413.7621 414.3090 0.0829 -1.0000 -1.0000 0013847 1576259995.00 151.5130 59.9977 32.0000 1.9714 1.9736 413.8703 414.4171 0.0829 -1.0000 -1.0000 0013909 1576259995.10 151.5130 59.9977 32.0000 1.9724 1.9745 413.9503 414.4979 0.0829 -1.0000 -1.0000 0014378 1576259995.20 151.5465 59.9977 32.0000 1.9724 1.9745 413.8244 414.3706 0.0828 -1.0000 -1.0000 0014441 1576259995.30 151.5465 59.9977 32.0000 1.9726 1.9747 413.6877 414.2339 0.0828 -1.0000 -1.0000 0014503 1576259995.40 151.5465 59.9977 32.0000 1.9714 1.9736 413.9247 414.4712 0.0828 -1.0000 -1.0000 0014566 1576259995.50 151.5465 59.9977 32.0000 1.9717 1.9738 413.8168 414.3627 0.0828 -1.0000 -1.0000 0014644 1576259995.60 151.5465 59.9977 32.0000 1.9721 1.9742 413.7216 414.2677 0.0828 -1.0000 -1.0000 0015159 1576259995.70 151.4441 59.9977 32.0000 1.9723 1.9744 413.7561 414.3029 0.0830 -1.0000 -1.0000 0015222 1576259995.80 151.4441 59.9977 32.0000 1.9716 1.9738 413.8699 414.4167 0.0828 -1.0000 -1.0000 0015300 1576259995.90 151.4441 59.9977 32.0000 1.9711 1.9732 413.9453 414.4926 0.0829 -1.0000 -1.0000 0015363 1576259996.00 151.4441 59.9977 32.0000 1.9717 1.9738 413.8846 414.4315 0.0829 -1.0000 -1.0000 0015425 1576259996.10 151.4441 59.9977 32.0000 1.9724 1.9745 413.7415 414.2886 0.0830 -1.0000 -1.0000 0015488 1576259996.20 151.4554 59.9977 32.0000 1.9727 1.9749 413.6282 414.1731 0.0827 -1.0000 -1.0000 0015550 1576259996.30 151.4935 59.9977 32.0000 1.9720 1.9741 413.8168 414.3626 0.0828 -1.0000 -1.0000 0015628 1576259996.40 151.4935 59.9977 32.0000 1.9720 1.9742 413.9339 414.4801 0.0828 -1.0000 -1.0000 0015691 1576259996.50 151.4935 59.9977 32.0000 1.9725 1.9747 413.7780 414.3249 0.0829 -1.0000 -1.0000 0015753 1576259996.60 151.4935 59.9977 32.0000 1.9727 1.9748 413.6966 414.2438 0.0830 -1.0000 -1.0000 0015831 1576259996.70 151.4935 59.9977 32.0000 1.9731 1.9752 413.7834 414.3308 0.0830 -1.0000 -1.0000 0015894 1576259996.80 151.5506 59.9977 32.0000 1.9724 1.9745 413.9466 414.4929 0.0828 -1.0000 -1.0000 0015957 1576259996.90 151.5506 59.9977 32.0000 1.9719 1.9741 414.0360 414.5828 0.0828 -1.0000 -1.0000 0016034 1576259997.00 151.5506 59.9977 32.0000 1.9719 1.9740 413.8307 414.3772 0.0829 -1.0000 -1.0000 0016097 1576259997.10 151.5506 59.9977 32.0000 1.9725 1.9747 413.7527 414.2990 0.0828 -1.0000 -1.0000 0016159 1576259997.20 151.5506 59.9977 32.0000 1.9728 1.9749 413.7827 414.3294 0.0829 -1.0000 -1.0000 0016222 1576259997.30 151.5286 59.9977 32.0000 1.9716 1.9737 413.8684 414.4154 0.0829 -1.0000 -1.0000 0016284 1576259997.40 151.5286 59.9977 32.0000 1.9718 1.9739 413.9661 414.5131 0.0829 -1.0000 -1.0000 0016347 1576259997.50 151.5286 59.9977 32.0000 1.9715 1.9736 413.8972 414.4441 0.0829 -1.0000 -1.0000 0016425 1576259997.60 151.5286 59.9977 32.0000 1.9717 1.9738 413.7453 414.2923 0.0829 -1.0000 -1.0000 0016488 1576259997.70 151.5286 59.9977 32.0000 1.9714 1.9736 413.7060 414.2535 0.0830 -1.0000 -1.0000 0016550 1576259997.80 151.5286 59.9977 32.0000 1.9706 1.9728 413.9523 414.4991 0.0829 -1.0000 -1.0000 0016628 1576259997.90 151.5286 59.9977 32.0000 1.9719 1.9740 413.9379 414.4856 0.0830 -1.0000 -1.0000 0016691 1576259998.00 151.4411 59.9977 32.0000 1.9720 1.9742 413.7301 414.2760 0.0828 -1.0000 -1.0000 0016753 1576259998.10 151.4411 59.9977 32.0000 1.9721 1.9743 413.7989 414.3448 0.0827 -1.0000 -1.0000 0016816 1576259998.20 151.4411 59.9977 32.0000 1.9721 1.9743 413.8111 414.3570 0.0828 -1.0000 -1.0000 0016894 1576259998.30 151.4411 59.9977 32.0000 1.9705 1.9727 413.8929 414.4394 0.0829 -1.0000 -1.0000 0016956 1576259998.40 151.4411 59.9977 32.0000 1.9716 1.9737 414.0067 414.5535 0.0828 -1.0000 -1.0000 0017019 1576259998.50 151.4822 59.9977 32.0000 1.9727 1.9748 413.8308 414.3775 0.0829 -1.0000 -1.0000 0017081 1576259998.60 151.5219 59.9977 32.0000 1.9723 1.9745 413.7390 414.2859 0.0831 -1.0000 -1.0000 0017159 1576259998.70 151.5219 59.9977 32.0000 1.9723 1.9745 413.8250 414.3731 0.0829 -1.0000 -1.0000 0017566 1576259998.80 151.5219 59.9977 32.0000 1.9718 1.9739 413.9185 414.4654 0.0829 -1.0000 -1.0000 0017628 1576259998.90 151.5219 59.9977 32.0000 1.9722 1.9744 413.6585 414.2056 0.0830 -1.0000 -1.0000 0017707 1576259999.00 151.5219 59.9977 32.0000 1.9723 1.9744 413.7490 414.2964 0.0829 -1.0000 -1.0000 0017769 1576259999.10 151.5528 59.9977 33.0000 1.9714 1.9735 413.8794 414.4261 0.0829 -1.0000 -1.0000 0017831 1576259999.20 151.5528 59.9977 33.0000 1.9721 1.9743 413.8795 414.4251 0.0827 -1.0000 -1.0000 0018628 1576259999.30 151.5528 59.9977 33.0000 1.9725 1.9746 413.7421 414.2892 0.0829 -1.0000 -1.0000 0018691 1576259999.40 151.5528 59.9977 33.0000 1.9710 1.9732 413.6478 414.1939 0.0828 -1.0000 -1.0000 0018753 1576259999.50 151.5528 59.9977 33.0000 1.9713 1.9735 413.8610 414.4075 0.0829 -1.0000 -1.0000 0018831 1576259999.60 151.6462 59.9978 33.0000 1.9716 1.9737 413.9102 414.4574 0.0829 -1.0000 -1.0000 0018894 1576259999.70 151.6746 59.9979 33.0000 1.9724 1.9746 413.8987 414.4465 0.0831 -1.0000 -1.0000 0018956 1576259999.80 151.6746 59.9979 33.0000 1.9736 1.9758 413.7593 414.3079 0.0831 -1.0000 -1.0000 0019019 1576259999.90 151.6746 59.9979 33.0000 1.9730 1.9751 413.9287 414.4754 0.0828 -1.0000 -1.0000 0019081 1576260000.00 151.6746 59.9979 33.0000 1.9723 1.9745 414.0553 414.6021 0.0828 -1.0000 -1.0000 0019144 1576260000.10 151.6746 59.9979 33.0000 1.9732 1.9753 414.0401 414.5866 0.0829 -1.0000 -1.0000 0019222 1576260000.20 151.6689 59.9979 33.0000 1.9739 1.9761 413.8493 414.3969 0.0830 -1.0000 -1.0000 0019285 1576260000.30 151.6689 59.9979 33.0000 1.9739 1.9760 413.7240 414.2705 0.0828 -1.0000 -1.0000 0019363 1576260000.40 151.6689 59.9979 33.0000 1.9737 1.9758 413.9026 414.4497 0.0829 -1.0000 -1.0000 0019425 1576260000.50 151.6689 59.9979 33.0000 1.9730 1.9752 413.9410 414.4876 0.0828 -1.0000 -1.0000 0019488 1576260000.60 151.6689 59.9979 33.0000 1.9738 1.9759 413.9128 414.4595 0.0829 -1.0000 -1.0000 0019550 1576260000.70 151.7559 59.9979 33.0000 1.9741 1.9763 413.7885 414.3359 0.0830 -1.0000 -1.0000 0019628 1576260000.80 151.7559 59.9979 33.0000 1.9743 1.9764 413.8301 414.3771 0.0829 -1.0000 -1.0000 0019691 1576260000.90 151.7559 59.9979 33.0000 1.9729 1.9751 413.7939 414.3406 0.0829 -1.0000 -1.0000 0019769 1576260001.00 151.7559 59.9979 33.0000 1.9731 1.9753 413.9975 414.5447 0.0829 -1.0000 -1.0000 0019831 1576260001.10 151.7559 59.9979 33.0000 1.9733 1.9755 413.8528 414.3987 0.0827 -1.0000 -1.0000 0019894 1576260001.20 151.7333 59.9979 33.0000 1.9732 1.9753 413.8075 414.3538 0.0829 -1.0000 -1.0000 0019957 1576260001.30 151.6541 59.9979 33.0000 1.9720 1.9741 413.8393 414.3858 0.0828 -1.0000 -1.0000 0020144 1576260001.40 151.6541 59.9979 33.0000 1.9710 1.9732 413.9948 414.5420 0.0829 -1.0000 -1.0000 0020206 1576260001.50 151.6541 59.9979 33.0000 1.9725 1.9746 413.9565 414.5040 0.0830 -1.0000 -1.0000 0020269 1576260001.60 151.6541 59.9979 33.0000 1.9734 1.9756 413.8674 414.4139 0.0828 -1.0000 -1.0000 0020331 1576260001.70 151.6541 59.9979 33.0000 1.9739 1.9760 413.7303 414.2761 0.0828 -1.0000 -1.0000 0020394 1576260001.80 151.6710 59.9979 33.0000 1.9731 1.9752 413.8463 414.3916 0.0826 -1.0000 -1.0000 0021159 1576260001.90 151.6710 59.9979 33.0000 1.9726 1.9748 413.9474 414.4932 0.0828 -1.0000 -1.0000 0021222 1576260002.00 151.6710 59.9979 33.0000 1.9729 1.9750 413.9531 414.4994 0.0827 -1.0000 -1.0000 0021394 1576260002.10 151.6710 59.9979 33.0000 1.9545 1.9567 411.9861 412.5294 0.0827 -1.0000 -1.0000 0021503 1576260002.20 151.6710 59.9979 33.0000 1.6914 1.6933 362.0152 362.4894 0.0815 -1.0000 -1.0000 0021566 1576260002.30 151.6710 59.9979 33.0000 0.8412 0.8421 186.9285 187.1631 0.0776 -1.0000 -1.0000 0021644 1576260002.40 151.6387 59.9979 33.0000 0.4969 0.4974 107.4998 107.6303 0.0759 -1.0000 -1.0000 0021707 1576260002.50 151.6387 59.9979 33.0000 0.5110 0.5115 106.7877 106.9169 0.0759 -1.0000 -1.0000 0021769 1576260002.60 151.6387 59.9979 33.0000 0.5901 0.5907 122.7033 122.8517 0.0759 -1.0000 -1.0000 0021831 1576260002.70 151.6387 59.9979 33.0000 0.6749 0.6756 140.3396 140.5096 0.0760 -1.0000 -1.0000 0021894 1576260002.80 151.6387 59.9979 33.0000 0.7590 0.7597 157.8106 158.0019 0.0760 -1.0000 -1.0000 0021957 1576260002.90 151.6850 59.9979 33.0000 0.8390 0.8398 174.4041 174.6144 0.0756 -1.0000 -1.0000 0022034 1576260003.00 151.7930 59.9979 33.0000 0.9148 0.9157 190.1642 190.3924 0.0751 -1.0000 -1.0000 0022097 1576260003.10 151.7930 59.9979 33.0000 0.9818 0.9828 204.1411 204.3838 0.0745 -1.0000 -1.0000 0022159 1576260003.20 151.7930 59.9979 33.0000 1.0360 1.0370 215.1224 215.3758 0.0737 -1.0000 -1.0000 0022238 1576260003.30 151.7930 59.9979 33.0000 1.0753 1.0763 223.8445 224.1046 0.0726 -1.0000 -1.0000 0022300 1576260003.40 151.7930 59.9979 33.0000 1.1068 1.1079 230.4962 230.7601 0.0716 -1.0000 -1.0000 0022363 1576260003.50 151.7582 59.9979 33.0000 1.1310 1.1321 235.4311 235.6959 0.0703 -1.0000 -1.0000 0022441 1576260003.60 151.7582 59.9979 33.0000 1.1500 1.1510 239.2956 239.5608 0.0692 -1.0000 -1.0000 0022503 1576260003.70 151.7582 59.9979 33.0000 1.1631 1.1641 242.3524 242.6163 0.0681 -1.0000 -1.0000 0022566 1576260003.80 151.7582 59.9979 33.0000 1.1736 1.1747 244.4957 244.7584 0.0672 -1.0000 -1.0000 0022628 1576260003.90 151.7582 59.9979 33.0000 1.1817 1.1827 246.0867 246.3473 0.0662 -1.0000 -1.0000 0022691 1576260004.00 151.7220 59.9979 33.0000 1.1872 1.1883 247.2160 247.4737 0.0652 -1.0000 -1.0000 0022753 1576260004.10 151.6656 59.9979 33.0000 1.1913 1.1923 248.1899 248.4453 0.0644 -1.0000 -1.0000 0022831 1576260004.20 151.6656 59.9979 33.0000 1.1945 1.1955 248.9648 249.2182 0.0637 -1.0000 -1.0000 0022894 1576260004.30 151.6656 59.9979 33.0000 1.1968 1.1978 249.3959 249.6469 0.0630 -1.0000 -1.0000 0023441 1576260004.40 151.6656 59.9979 33.0000 1.1984 1.1994 249.5682 249.8167 0.0622 -1.0000 -1.0000 0023503 1576260004.50 151.6656 59.9979 33.0000 1.1979 1.1989 249.8551 250.1002 0.0615 -1.0000 -1.0000 0023566 1576260004.60 151.7799 59.9975 33.0000 1.1984 1.1994 249.8800 250.1236 0.0611 -1.0000 -1.0000 0023628 1576260004.70 151.7799 59.9975 33.0000 1.1985 1.1995 249.7160 249.9577 0.0606 -1.0000 -1.0000 0023691 1576260004.80 151.7799 59.9975 33.0000 1.1990 1.1999 249.7109 249.9499 0.0599 -1.0000 -1.0000 0023753 1576260004.90 151.7799 59.9975 33.0000 1.1989 1.1998 249.7143 249.9517 0.0596 -1.0000 -1.0000 0023831 1576260005.00 151.7799 59.9975 33.0000 1.1979 1.1988 249.7301 249.9657 0.0591 -1.0000 -1.0000 0023894 1576260005.10 151.7799 59.9975 33.0000 1.1973 1.1982 249.7823 250.0164 0.0588 -1.0000 -1.0000 0023957 1576260005.20 151.7670 59.9975 32.0000 1.1970 1.1979 250.1337 250.3670 0.0584 -1.0000 -1.0000 0024144 1576260005.30 151.7670 59.9975 32.0000 1.1969 1.1978 250.3146 250.5465 0.0581 -1.0000 -1.0000 0024191 1576260005.40 151.7670 59.9975 32.0000 1.1955 1.1964 249.7243 249.9545 0.0578 -1.0000 -1.0000 0024378 1576260005.50 151.7670 59.9975 32.0000 1.1944 1.1953 249.1954 249.4242 0.0575 -1.0000 -1.0000 0024456 1576260005.60 151.7670 59.9975 32.0000 1.1935 1.1944 248.8567 249.0842 0.0573 -1.0000 -1.0000 0024519 1576260005.70 151.7670 59.9975 32.0000 1.1936 1.1945 248.5702 248.7965 0.0570 -1.0000 -1.0000 0024581 1576260005.80 151.5814 59.9975 32.0000 1.1921 1.1930 248.3512 248.5764 0.0569 -1.0000 -1.0000 0024644 1576260005.90 151.5814 59.9975 32.0000 1.1909 1.1918 248.3051 248.5289 0.0565 -1.0000 -1.0000 0024941 1576260006.00 151.5814 59.9975 32.0000 1.1900 1.1909 248.2170 248.4405 0.0564 -1.0000 -1.0000 0025003 1576260006.10 151.5814 59.9975 32.0000 1.1896 1.1905 248.1289 248.3513 0.0562 -1.0000 -1.0000 0025066 1576260006.20 151.5814 59.9975 32.0000 1.1892 1.1901 247.9166 248.1378 0.0559 -1.0000 -1.0000 0025144 1576260006.30 151.4807 59.9975 32.0000 1.1882 1.1891 247.6853 247.9053 0.0558 -1.0000 -1.0000 0025206 1576260006.40 151.4748 59.9975 32.0000 1.1883 1.1892 247.7179 247.9380 0.0557 -1.0000 -1.0000 0025441 1576260006.50 151.4748 59.9975 32.0000 1.1875 1.1883 247.7109 247.9290 0.0552 -1.0000 -1.0000 0025503 1576260006.60 151.4748 59.9975 32.0000 1.1870 1.1879 247.4951 247.7129 0.0552 -1.0000 -1.0000 0025566 1576260006.70 151.4748 59.9975 32.0000 1.1875 1.1884 247.3468 247.5634 0.0548 -1.0000 -1.0000 0025628 1576260006.80 151.4861 59.9975 32.0000 1.1865 1.1873 247.3524 247.5685 0.0548 -1.0000 -1.0000 0025691 1576260006.90 151.5271 59.9975 32.0000 1.1859 1.1868 247.2739 247.4895 0.0547 -1.0000 -1.0000 0025925 1576260007.00 151.5271 59.9975 32.0000 1.1852 1.1860 247.2335 247.4491 0.0547 -1.0000 -1.0000 0025988 1576260007.10 151.5271 59.9975 32.0000 1.1856 1.1864 247.0916 247.3056 0.0543 -1.0000 -1.0000 0026050 1576260007.20 151.5271 59.9975 32.0000 1.1853 1.1861 246.8529 247.0665 0.0542 -1.0000 -1.0000 0026128 1576260007.30 151.5271 59.9975 32.0000 1.1844 1.1852 246.9183 247.1309 0.0540 -1.0000 -1.0000 0026191 1576260007.40 151.5081 59.9975 32.0000 1.1841 1.1849 246.9234 247.1358 0.0540 -1.0000 -1.0000 0026253 1576260007.50 151.5081 59.9975 32.0000 1.1844 1.1852 246.8688 247.0803 0.0537 -1.0000 -1.0000 0026925 1576260007.60 151.5081 59.9975 32.0000 1.1841 1.1849 246.8229 247.0340 0.0536 -1.0000 -1.0000 0027066 1576260007.70 151.5081 59.9975 32.0000 1.1839 1.1847 246.7699 246.9807 0.0536 -1.0000 -1.0000 0027128 1576260007.80 151.5081 59.9975 32.0000 1.1836 1.1844 246.9415 247.1517 0.0533 -1.0000 -1.0000 0027191 1576260007.90 151.4807 59.9975 32.0000 1.1837 1.1845 246.9238 247.1338 0.0534 -1.0000 -1.0000 0027253 1576260008.00 151.4321 59.9975 32.0000 1.1840 1.1849 246.6433 246.8519 0.0531 -1.0000 -1.0000 0027316 1576260008.10 151.4321 59.9975 32.0000 1.1830 1.1838 246.7121 246.9209 0.0530 -1.0000 -1.0000 0027394 1576260008.20 151.4321 59.9975 32.0000 1.2318 1.2327 255.9661 256.1822 0.0530 -1.0000 -1.0000 0027457 1576260008.30 151.4321 59.9975 32.0000 1.5486 1.5497 321.3964 321.6714 0.0540 -1.0000 -1.0000 0027534 1576260008.40 151.4321 59.9975 32.0000 1.8755 1.8768 388.8153 389.1561 0.0553 -1.0000 -1.0000 0027597 1576260008.50 151.4395 59.9975 32.0000 1.9500 1.9514 407.9268 408.2854 0.0551 -1.0000 -1.0000 0028191 1576260008.60 151.4395 59.9975 32.0000 1.9633 1.9648 411.4113 411.7731 0.0552 -1.0000 -1.0000 0028269 1576260008.70 151.4395 59.9975 32.0000 1.9655 1.9669 412.0959 412.4592 0.0554 -1.0000 -1.0000 0028331 1576260008.80 151.4395 59.9975 32.0000 1.9657 1.9671 412.4657 412.8329 0.0560 -1.0000 -1.0000 0028394 1576260008.90 151.4395 59.9975 32.0000 1.9679 1.9693 412.5636 412.9338 0.0566 -1.0000 -1.0000 0028472 1576260009.00 151.4425 59.9975 32.0000 1.9682 1.9697 412.7868 413.1632 0.0574 -1.0000 -1.0000 0028534 1576260009.10 151.4465 59.9975 32.0000 1.9682 1.9697 412.8830 413.2643 0.0581 -1.0000 -1.0000 0028597 1576260009.20 151.4465 59.9975 32.0000 1.9679 1.9694 413.1584 413.5471 0.0594 -1.0000 -1.0000 0028659 1576260009.30 151.4465 59.9975 32.0000 1.9684 1.9700 413.1422 413.5395 0.0606 -1.0000 -1.0000 0028738 1576260009.40 151.4465 59.9975 32.0000 1.9697 1.9713 413.2381 413.6431 0.0617 -1.0000 -1.0000 0028800 1576260009.50 151.4465 59.9975 32.0000 1.9707 1.9723 413.2193 413.6300 0.0626 -1.0000 -1.0000 0028863 1576260009.60 151.4221 59.9975 32.0000 1.9697 1.9713 413.2745 413.6919 0.0635 -1.0000 -1.0000 0028941 1576260009.70 151.4221 59.9975 32.0000 1.9698 1.9715 413.4592 413.8832 0.0646 -1.0000 -1.0000 0029003 1576260009.80 151.4221 59.9975 32.0000 1.9697 1.9714 413.6083 414.0386 0.0655 -1.0000 -1.0000 0029066 1576260009.90 151.4221 59.9975 32.0000 1.9707 1.9724 413.5189 413.9554 0.0664 -1.0000 -1.0000 0029128 1576260010.00 151.4221 59.9975 32.0000 1.9700 1.9718 413.4761 413.9172 0.0672 -1.0000 -1.0000 0029191 1576260010.10 151.3738 59.9977 32.0000 1.9699 1.9716 413.6339 414.0816 0.0681 -1.0000 -1.0000 0029269 1576260010.20 151.3647 59.9978 32.0000 1.9696 1.9713 413.6438 414.0960 0.0687 -1.0000 -1.0000 0029331 1576260010.30 151.3647 59.9978 32.0000 1.9703 1.9721 413.6135 414.0699 0.0694 -1.0000 -1.0000 0029409 1576260010.40 151.3647 59.9978 32.0000 1.9714 1.9732 413.4804 413.9417 0.0701 -1.0000 -1.0000 0029472 1576260010.50 151.3647 59.9978 32.0000 1.9720 1.9738 413.4628 413.9278 0.0707 -1.0000 -1.0000 0029519 1576260010.60 151.3647 59.9978 32.0000 1.9710 1.9728 413.6438 414.1144 0.0715 -1.0000 -1.0000 0029925 1576260010.70 151.3647 59.9978 32.0000 1.9708 1.9727 413.7719 414.2450 0.0718 -1.0000 -1.0000 0029988 1576260010.80 151.3963 59.9978 32.0000 1.9710 1.9729 413.6833 414.1594 0.0723 -1.0000 -1.0000 0030050 1576260010.90 151.5461 59.9978 32.0000 1.9724 1.9743 413.6346 414.1139 0.0728 -1.0000 -1.0000 0030128 1576260011.00 151.5461 59.9978 32.0000 1.9717 1.9736 413.6191 414.1015 0.0733 -1.0000 -1.0000 0030191 1576260011.10 151.5461 59.9978 32.0000 1.9709 1.9728 413.7168 414.2026 0.0738 -1.0000 -1.0000 0030253 1576260011.20 151.5461 59.9978 32.0000 1.9719 1.9739 413.7258 414.2153 0.0744 -1.0000 -1.0000 0030316 1576260011.30 151.5461 59.9978 32.0000 1.9715 1.9734 413.7113 414.2029 0.0747 -1.0000 -1.0000 0030378 1576260011.40 151.4771 59.9978 32.0000 1.9709 1.9728 413.5902 414.0838 0.0749 -1.0000 -1.0000 0030441 1576260011.50 151.4771 59.9978 32.0000 1.9708 1.9728 413.7416 414.2372 0.0752 -1.0000 -1.0000 0030675 1576260011.60 151.4771 59.9978 32.0000 1.9710 1.9730 413.8893 414.3867 0.0755 -1.0000 -1.0000 0030738 1576260011.70 151.4771 59.9978 32.0000 1.9709 1.9729 413.8734 414.3740 0.0759 -1.0000 -1.0000 0030800 1576260011.80 151.4771 59.9978 32.0000 1.9718 1.9738 413.6854 414.1860 0.0760 -1.0000 -1.0000 0030878 1576260011.90 151.4771 59.9978 32.0000 1.9716 1.9735 413.6071 414.1103 0.0764 -1.0000 -1.0000 0030941 1576260012.00 151.4771 59.9978 32.0000 1.9710 1.9729 413.6670 414.1719 0.0766 -1.0000 -1.0000 0031003 1576260012.10 151.4192 59.9978 32.0000 1.9706 1.9725 413.8724 414.3786 0.0768 -1.0000 -1.0000 0031675 1576260012.20 151.4192 59.9978 32.0000 1.9714 1.9734 413.8128 414.3213 0.0771 -1.0000 -1.0000 0031753 1576260012.30 151.4192 59.9978 32.0000 1.9715 1.9735 413.7419 414.2514 0.0773 -1.0000 -1.0000 0031816 1576260012.40 151.4192 59.9978 32.0000 1.9723 1.9744 413.6299 414.1409 0.0775 -1.0000 -1.0000 0031909 1576260012.50 151.4192 59.9978 32.0000 1.9715 1.9735 413.7834 414.2953 0.0777 -1.0000 -1.0000 0031972 1576260012.60 151.4651 59.9978 32.0000 1.9712 1.9732 413.8359 414.3507 0.0781 -1.0000 -1.0000 0032034 1576260012.70 151.4795 59.9978 32.0000 1.9719 1.9739 413.7162 414.2314 0.0781 -1.0000 -1.0000 0032097 1576260012.80 151.4795 59.9978 32.0000 1.9719 1.9739 413.7504 414.2666 0.0784 -1.0000 -1.0000 0032159 1576260012.90 151.4795 59.9978 32.0000 1.9709 1.9729 413.7441 414.2621 0.0785 -1.0000 -1.0000 0032238 1576260013.00 151.4795 59.9978 32.0000 1.9710 1.9730 413.9100 414.4290 0.0787 -1.0000 -1.0000 0032300 1576260013.10 151.4795 59.9978 32.0000 1.9710 1.9731 413.9019 414.4212 0.0787 -1.0000 -1.0000 0032363 1576260013.20 151.5098 59.9978 32.0000 1.9714 1.9735 413.7701 414.2907 0.0790 -1.0000 -1.0000 0032441 1576260013.30 151.5098 59.9978 32.0000 1.9719 1.9740 413.6675 414.1904 0.0793 -1.0000 -1.0000 0032503 1576260013.40 151.5098 59.9978 32.0000 1.9712 1.9732 413.8974 414.4204 0.0793 -1.0000 -1.0000 0032566 1576260013.50 151.5098 59.9978 32.0000 1.9717 1.9738 413.8858 414.4095 0.0794 -1.0000 -1.0000 0032628 1576260013.60 151.5098 59.9978 32.0000 1.9713 1.9734 413.8515 414.3747 0.0794 -1.0000 -1.0000 0032706 1576260013.70 151.5098 59.9978 32.0000 1.9716 1.9736 413.7117 414.2365 0.0796 -1.0000 -1.0000 0032769 1576260013.80 151.4103 59.9978 32.0000 1.9716 1.9737 413.7341 414.2597 0.0797 -1.0000 -1.0000 0032847 1576260013.90 151.4103 59.9978 32.0000 1.9711 1.9731 413.9213 414.4475 0.0798 -1.0000 -1.0000 0032909 1576260014.00 151.4103 59.9978 32.0000 1.9705 1.9726 413.9462 414.4734 0.0799 -1.0000 -1.0000 0032972 1576260014.10 151.4103 59.9978 32.0000 1.9724 1.9744 413.8190 414.3472 0.0801 -1.0000 -1.0000 0033034 1576260014.20 151.4103 59.9978 32.0000 1.9722 1.9743 413.7006 414.2288 0.0801 -1.0000 -1.0000 0033097 1576260014.30 151.4103 59.9978 32.0000 1.9722 1.9743 413.7629 414.2913 0.0801 -1.0000 -1.0000 0033175 1576260014.40 151.4242 59.9978 32.0000 1.9717 1.9738 413.9150 414.4445 0.0803 -1.0000 -1.0000 0033238 1576260014.50 151.4635 59.9978 32.0000 1.9717 1.9737 413.7785 414.3094 0.0805 -1.0000 -1.0000 0033300 1576260014.60 151.4635 59.9978 32.0000 1.9720 1.9741 413.7531 414.2838 0.0805 -1.0000 -1.0000 0033378 1576260014.70 151.4635 59.9978 32.0000 1.9716 1.9736 413.7976 414.3282 0.0804 -1.0000 -1.0000 0033909 1576260014.80 151.4635 59.9978 32.0000 1.9709 1.9730 413.9183 414.4504 0.0807 -1.0000 -1.0000 0034003 1576260014.90 151.4635 59.9978 32.0000 1.9713 1.9734 413.9142 414.4461 0.0806 -1.0000 -1.0000 0034191 1576260015.00 151.4953 59.9980 32.0000 1.9722 1.9743 413.7300 414.2627 0.0808 -1.0000 -1.0000 0034253 1576260015.10 151.4953 59.9980 32.0000 1.9721 1.9742 413.6848 414.2182 0.0809 -1.0000 -1.0000 0034316 1576260015.20 151.4953 59.9980 32.0000 1.9715 1.9736 413.7574 414.2917 0.0810 -1.0000 -1.0000 0034394 1576260015.30 151.4953 59.9980 32.0000 1.9710 1.9731 413.8986 414.4334 0.0811 -1.0000 -1.0000 0034456 1576260015.40 151.4953 59.9980 32.0000 1.9707 1.9728 413.8701 414.4059 0.0812 -1.0000 -1.0000 0034519 1576260015.50 151.4953 59.9980 32.0000 1.9720 1.9741 413.8621 414.3974 0.0811 -1.0000 -1.0000 0034597 1576260015.60 151.4300 59.9980 32.0000 1.9714 1.9735 413.7902 414.3253 0.0811 -1.0000 -1.0000 0034659 1576260015.70 151.4300 59.9980 32.0000 1.9708 1.9729 413.8269 414.3641 0.0814 -1.0000 -1.0000 0034909 1576260015.80 151.4300 59.9980 32.0000 1.9707 1.9728 413.9586 414.4947 0.0813 -1.0000 -1.0000 0034988 1576260015.90 151.4300 59.9980 32.0000 1.9715 1.9736 413.8331 414.3692 0.0812 -1.0000 -1.0000 0035050 1576260016.00 151.4300 59.9980 32.0000 1.9726 1.9747 413.7631 414.2990 0.0813 -1.0000 -1.0000 0035113 1576260016.10 151.3821 59.9980 32.0000 1.9720 1.9742 413.7222 414.2588 0.0814 -1.0000 -1.0000 0035175 1576260016.20 151.3808 59.9980 32.0000 1.9717 1.9738 413.8632 414.4007 0.0815 -1.0000 -1.0000 0035425 1576260016.30 151.3808 59.9980 32.0000 1.9712 1.9733 413.9315 414.4690 0.0815 -1.0000 -1.0000 0035488 1576260016.40 151.3808 59.9980 32.0000 1.9718 1.9740 413.7961 414.3342 0.0815 -1.0000 -1.0000 0035550 1576260016.50 151.3808 59.9980 32.0000 1.9728 1.9749 413.7158 414.2538 0.0816 -1.0000 -1.0000 0035613 1576260016.60 151.4175 59.9980 32.0000 1.9712 1.9733 413.8116 414.3503 0.0816 -1.0000 -1.0000 0035691 1576260016.70 151.5125 59.9980 32.0000 1.9711 1.9732 413.9043 414.4431 0.0817 -1.0000 -1.0000 0035753 1576260016.80 151.5125 59.9980 32.0000 1.9719 1.9740 413.8356 414.3746 0.0817 -1.0000 -1.0000 0035816 1576260016.90 151.5125 59.9980 32.0000 1.9726 1.9747 413.7711 414.3097 0.0817 -1.0000 -1.0000 0035894 1576260017.00 151.5125 59.9980 32.0000 1.9729 1.9750 413.7786 414.3176 0.0817 -1.0000 -1.0000 0035957 1576260017.10 151.5125 59.9980 32.0000 1.9714 1.9735 413.8471 414.3870 0.0819 -1.0000 -1.0000 0036019 1576260017.20 151.4711 59.9980 32.0000 1.9711 1.9732 414.0222 414.5623 0.0818 -1.0000 -1.0000 0036082 1576260017.30 151.4711 59.9980 32.0000 1.9715 1.9736 413.7864 414.3259 0.0818 -1.0000 -1.0000 0036144 1576260017.40 151.4711 59.9980 32.0000 1.9716 1.9737 413.6825 414.2226 0.0819 -1.0000 -1.0000 0036206 1576260017.50 151.4711 59.9980 32.0000 1.9718 1.9739 413.8366 414.3769 0.0819 -1.0000 -1.0000 0036284 1576260017.60 151.4711 59.9980 32.0000 1.9705 1.9727 413.9067 414.4469 0.0820 -1.0000 -1.0000 0036347 1576260017.70 151.4711 59.9980 32.0000 1.9708 1.9729 413.9671 414.5078 0.0819 -1.0000 -1.0000 0036425 1576260017.80 151.4711 59.9980 32.0000 1.9717 1.9738 413.7766 414.3177 0.0821 -1.0000 -1.0000 0036503 1576260017.90 151.4066 59.9980 32.0000 1.9716 1.9737 413.7415 414.2832 0.0821 -1.0000 -1.0000 0036566 1576260018.00 151.3771 59.9980 32.0000 1.9706 1.9727 413.9023 414.4440 0.0821 -1.0000 -1.0000 0036628 1576260018.10 151.3771 59.9980 32.0000 1.9711 1.9733 413.8798 414.4225 0.0822 -1.0000 -1.0000 0036706 1576260018.20 151.3771 59.9980 32.0000 1.9717 1.9738 413.6951 414.2368 0.0822 -1.0000 -1.0000 0036769 1576260018.30 151.3771 59.9980 32.0000 1.9712 1.9733 413.7435 414.2853 0.0821 -1.0000 -1.0000 0037441 1576260018.40 151.3771 59.9980 32.0000 1.9710 1.9731 413.8838 414.4249 0.0820 -1.0000 -1.0000 0037659 1576260018.50 151.4718 59.9980 32.0000 1.9716 1.9737 413.9296 414.4716 0.0822 -1.0000 -1.0000 0037722 1576260018.60 151.4916 59.9980 32.0000 1.9728 1.9749 413.7421 414.2846 0.0822 -1.0000 -1.0000 0037800 1576260018.70 151.4916 59.9980 32.0000 1.9718 1.9739 413.7064 414.2484 0.0822 -1.0000 -1.0000 0037863 1576260018.80 151.4916 59.9980 32.0000 1.9709 1.9730 413.8391 414.3820 0.0823 -1.0000 -1.0000 0037925 1576260018.90 151.4916 59.9980 32.0000 1.9710 1.9731 413.8823 414.4258 0.0824 -1.0000 -1.0000 0037988 1576260019.00 151.4916 59.9980 32.0000 1.9713 1.9734 413.7439 414.2869 0.0823 -1.0000 -1.0000 0038050 1576260019.10 151.4713 59.9980 32.0000 1.9715 1.9736 413.6628 414.2066 0.0824 -1.0000 -1.0000 0038113 1576260019.20 151.4713 59.9980 32.0000 1.9711 1.9732 413.7813 414.3237 0.0823 -1.0000 -1.0000 0038191 1576260019.30 151.4713 59.9980 32.0000 1.9708 1.9729 413.8776 414.4211 0.0824 -1.0000 -1.0000 0038409 1576260019.40 151.4713 59.9980 32.0000 1.9710 1.9731 413.8819 414.4247 0.0823 -1.0000 -1.0000 0038472 1576260019.50 151.4713 59.9980 32.0000 1.9715 1.9736 413.7938 414.3367 0.0823 -1.0000 -1.0000 0038550 1576260019.60 151.4370 59.9978 32.0000 1.9714 1.9735 413.6115 414.1551 0.0824 -1.0000 -1.0000 0038613 1576260019.70 151.3958 59.9975 32.0000 1.9716 1.9737 413.7724 414.3153 0.0823 -1.0000 -1.0000 0038675 1576260019.80 151.3958 59.9975 32.0000 1.9708 1.9730 413.8931 414.4365 0.0824 -1.0000 -1.0000 0038925 1576260019.90 151.3958 59.9975 32.0000 1.9707 1.9729 413.9348 414.4792 0.0825 -1.0000 -1.0000 0038988 1576260020.00 151.3958 59.9975 32.0000 1.9723 1.9744 413.8404 414.3845 0.0825 -1.0000 -1.0000 0039050 1576260020.10 151.3958 59.9975 32.0000 1.9723 1.9744 413.7590 414.3027 0.0824 -1.0000 -1.0000 0039128 1576260020.20 151.4786 59.9975 32.0000 1.9722 1.9743 413.7859 414.3309 0.0826 -1.0000 -1.0000 0039191 1576260020.30 151.4786 59.9975 32.0000 1.9708 1.9729 413.9688 414.5127 0.0824 -1.0000 -1.0000 0039425 1576260020.40 151.4786 59.9975 32.0000 1.9718 1.9739 413.8981 414.4420 0.0825 -1.0000 -1.0000 0039488 1576260020.50 151.4786 59.9975 32.0000 1.9721 1.9743 413.7458 414.2905 0.0826 -1.0000 -1.0000 0039550 1576260020.60 151.4786 59.9975 32.0000 1.9716 1.9737 413.7292 414.2739 0.0825 -1.0000 -1.0000 0039628 1576260020.70 151.4550 59.9975 32.0000 1.9713 1.9734 413.8177 414.3622 0.0826 -1.0000 -1.0000 0039691 1576260020.80 151.4550 59.9975 32.0000 1.9712 1.9734 413.9798 414.5239 0.0825 -1.0000 -1.0000 0039753 1576260020.90 151.4550 59.9975 32.0000 1.9715 1.9737 413.8058 414.3501 0.0825 -1.0000 -1.0000 0039831 1576260021.00 151.4550 59.9975 32.0000 1.9721 1.9742 413.6938 414.2396 0.0828 -1.0000 -1.0000 0039894 1576260021.10 151.4550 59.9975 32.0000 1.9714 1.9735 413.6401 414.1836 0.0825 -1.0000 -1.0000 0039956 1576260021.20 151.4550 59.9975 32.0000 1.9712 1.9733 413.7559 414.3015 0.0827 -1.0000 -1.0000 0040034 1576260021.30 151.4550 59.9975 32.0000 1.9715 1.9737 413.7719 414.3161 0.0824 -1.0000 -1.0000 0040097 1576260021.40 151.4362 59.9975 32.0000 1.9715 1.9737 413.6970 414.2422 0.0827 -1.0000 -1.0000 0040159 1576260021.50 151.3792 59.9975 32.0000 1.9716 1.9737 413.6825 414.2273 0.0826 -1.0000 -1.0000 0040222 1576260021.60 151.3792 59.9975 32.0000 1.9708 1.9730 413.9077 414.4527 0.0826 -1.0000 -1.0000 0040284 1576260021.70 151.3792 59.9975 32.0000 1.9711 1.9732 413.8242 414.3700 0.0828 -1.0000 -1.0000 0040347 1576260021.80 151.3792 59.9975 32.0000 1.9714 1.9735 413.7311 414.2773 0.0828 -1.0000 -1.0000 0040425 1576260021.90 151.3792 59.9975 32.0000 1.9722 1.9743 413.7118 414.2574 0.0827 -1.0000 -1.0000 0040675 1576260022.00 151.3792 59.9975 32.0000 1.9714 1.9735 413.8129 414.3586 0.0827 -1.0000 -1.0000 0040738 1576260022.10 151.5097 59.9975 32.0000 1.9708 1.9730 413.9769 414.5218 0.0825 -1.0000 -1.0000 0040816 1576260022.20 151.5097 59.9975 32.0000 1.9709 1.9730 413.9633 414.5088 0.0827 -1.0000 -1.0000 0040878 1576260022.30 151.5097 59.9975 32.0000 1.9715 1.9736 413.7968 414.3415 0.0826 -1.0000 -1.0000 0040941 1576260022.40 151.5097 59.9975 32.0000 1.9713 1.9734 413.7666 414.3117 0.0827 -1.0000 -1.0000 0041941 1576260022.50 151.5097 59.9975 32.0000 1.9711 1.9733 413.8445 414.3903 0.0827 -1.0000 -1.0000 0042003 1576260022.60 151.5603 59.9975 32.0000 1.9716 1.9738 413.9822 414.5277 0.0827 -1.0000 -1.0000 0042082 1576260022.70 151.5702 59.9975 32.0000 1.9715 1.9736 413.7905 414.3361 0.0828 -1.0000 -1.0000 0042159 1576260022.80 151.5702 59.9975 32.0000 1.9728 1.9749 413.7345 414.2795 0.0826 -1.0000 -1.0000 0042222 1576260022.90 151.5702 59.9975 32.0000 1.9725 1.9746 413.6598 414.2068 0.0829 -1.0000 -1.0000 0042409 1576260023.00 151.5702 59.9975 32.0000 1.9728 1.9749 413.7594 414.3051 0.0827 -1.0000 -1.0000 0042472 1576260023.10 151.5640 59.9975 32.0000 1.9714 1.9736 413.9048 414.4515 0.0829 -1.0000 -1.0000 0042534 1576260023.20 151.4067 59.9975 32.0000 1.9721 1.9742 413.8927 414.4394 0.0828 -1.0000 -1.0000 0042613 1576260023.30 151.4067 59.9975 32.0000 1.9719 1.9741 413.8042 414.3497 0.0827 -1.0000 -1.0000 0042675 1576260023.40 151.4067 59.9975 32.0000 1.9719 1.9741 413.7169 414.2629 0.0828 -1.0000 -1.0000 0042738 1576260023.50 151.4067 59.9975 32.0000 1.9719 1.9740 413.9218 414.4679 0.0828 -1.0000 -1.0000 0042816 1576260023.60 151.4067 59.9975 32.0000 1.9715 1.9736 413.9558 414.5024 0.0828 -1.0000 -1.0000 0042878 1576260023.70 151.5175 59.9975 32.0000 1.9714 1.9736 413.9082 414.4545 0.0828 -1.0000 -1.0000 0042941 1576260023.80 151.5175 59.9975 32.0000 1.9724 1.9746 413.7631 414.3093 0.0828 -1.0000 -1.0000 0043019 1576260023.90 151.5175 59.9975 32.0000 1.9723 1.9745 413.6829 414.2298 0.0830 -1.0000 -1.0000 0043191 1576260024.00 151.5175 59.9975 32.0000 1.9720 1.9742 413.8325 414.3781 0.0827 -1.0000 -1.0000 0043253 1576260024.10 151.5175 59.9975 32.0000 1.9713 1.9735 414.0134 414.5599 0.0828 -1.0000 -1.0000 0043331 1576260024.20 151.5175 59.9975 32.0000 1.9719 1.9740 413.8182 414.3651 0.0829 -1.0000 -1.0000 0043394 1576260024.30 151.5175 59.9975 32.0000 1.9725 1.9747 413.8090 414.3547 0.0827 -1.0000 -1.0000 0043472 1576260024.40 151.5175 59.9975 32.0000 1.9724 1.9745 413.7085 414.2548 0.0829 -1.0000 -1.0000 0043534 1576260024.50 151.5175 59.9975 32.0000 1.9722 1.9744 413.7498 414.2966 0.0829 -1.0000 -1.0000 0043675 1576260024.60 151.5175 59.9975 32.0000 1.9720 1.9741 413.8853 414.4318 0.0829 -1.0000 -1.0000 0043738 1576260024.70 151.5175 59.9975 32.0000 1.9721 1.9742 413.7872 414.3346 0.0830 -1.0000 -1.0000 0043800 1576260024.80 151.4809 59.9976 32.0000 1.9719 1.9741 413.6887 414.2353 0.0828 -1.0000 -1.0000 0043863 1576260024.90 151.4644 59.9976 32.0000 1.9715 1.9737 413.8672 414.4135 0.0828 -1.0000 -1.0000 0043941 1576260025.00 151.4644 59.9976 32.0000 1.9709 1.9731 414.0048 414.5522 0.0830 -1.0000 -1.0000 0044378 1576260025.10 151.4644 59.9976 32.0000 1.9711 1.9732 413.9028 414.4501 0.0829 -1.0000 -1.0000 0044441 1576260025.20 151.4644 59.9976 32.0000 1.9717 1.9738 413.8265 414.3734 0.0829 -1.0000 -1.0000 0044503 1576260025.30 151.4644 59.9976 32.0000 1.9724 1.9745 413.6539 414.2010 0.0830 -1.0000 -1.0000 0044581 1576260025.40 151.4644 59.9976 32.0000 1.9712 1.9734 413.8845 414.4319 0.0829 -1.0000 -1.0000 0044644 1576260025.50 151.3984 59.9976 32.0000 1.9714 1.9736 413.9635 414.5110 0.0830 -1.0000 -1.0000 0044706 1576260025.60 151.3984 59.9976 32.0000 1.9706 1.9727 413.9530 414.5003 0.0829 -1.0000 -1.0000 0044784 1576260025.70 151.3984 59.9976 32.0000 1.9715 1.9736 413.8543 414.4018 0.0831 -1.0000 -1.0000 0044847 1576260025.80 151.3984 59.9976 32.0000 1.9713 1.9735 413.9285 414.4761 0.0830 -1.0000 -1.0000 0044909 1576260025.90 151.3984 59.9976 32.0000 1.9708 1.9729 414.0407 414.5893 0.0831 -1.0000 -1.0000 0044972 1576260026.00 151.3984 59.9976 32.0000 1.9711 1.9733 413.9842 414.5318 0.0830 -1.0000 -1.0000 0045034 1576260026.10 151.5259 59.9976 32.0000 1.9726 1.9747 413.7917 414.3393 0.0830 -1.0000 -1.0000 0045113 1576260026.20 151.5259 59.9976 32.0000 1.9724 1.9746 413.6546 414.2013 0.0829 -1.0000 -1.0000 0045175 1576260026.30 151.5259 59.9976 32.0000 1.9717 1.9738 413.7920 414.3386 0.0829 -1.0000 -1.0000 0045253 1576260026.40 151.5259 59.9976 32.0000 1.9710 1.9732 413.9868 414.5345 0.0830 -1.0000 -1.0000 0045316 1576260026.50 151.5259 59.9976 32.0000 1.9716 1.9737 413.9126 414.4607 0.0830 -1.0000 -1.0000 0045409 1576260026.60 151.5036 59.9976 32.0000 1.9713 1.9735 413.7218 414.2685 0.0829 -1.0000 -1.0000 0045488 1576260026.70 151.5029 59.9976 32.0000 1.9717 1.9739 413.6511 414.1988 0.0830 -1.0000 -1.0000 0045550 1576260026.80 151.5029 59.9976 32.0000 1.9710 1.9732 413.8516 414.3992 0.0830 -1.0000 -1.0000 0045613 1576260026.90 151.5029 59.9976 32.0000 1.9714 1.9735 413.7685 414.3150 0.0828 -1.0000 -1.0000 0045675 1576260027.00 151.5029 59.9976 32.0000 1.9715 1.9737 413.7904 414.3381 0.0831 -1.0000 -1.0000 0045909 1576260027.10 151.5029 59.9976 32.0000 1.9719 1.9740 413.7277 414.2750 0.0831 -1.0000 -1.0000 0045972 1576260027.20 151.4639 59.9976 32.0000 1.9712 1.9734 413.8685 414.4158 0.0828 -1.0000 -1.0000 0046050 1576260027.30 151.4115 59.9976 32.0000 1.9708 1.9729 413.9730 414.5201 0.0829 -1.0000 -1.0000 0046113 1576260027.40 151.4115 59.9976 32.0000 1.9713 1.9734 413.8854 414.4320 0.0829 -1.0000 -1.0000 0046175 1576260027.50 151.4115 59.9976 32.0000 1.9722 1.9743 413.7118 414.2594 0.0831 -1.0000 -1.0000 0046238 1576260027.60 151.4115 59.9976 32.0000 1.9721 1.9742 413.7907 414.3390 0.0831 -1.0000 -1.0000 0046425 1576260027.70 151.4115 59.9976 32.0000 1.9711 1.9733 413.9224 414.4700 0.0830 -1.0000 -1.0000 0046488 1576260027.80 151.4115 59.9976 32.0000 1.9707 1.9729 413.9038 414.4516 0.0831 -1.0000 -1.0000 0046566 1576260027.90 151.4115 59.9976 32.0000 1.9711 1.9732 413.9307 414.4783 0.0830 -1.0000 -1.0000 0046628 1576260028.00 151.4709 59.9976 32.0000 1.9717 1.9739 413.7712 414.3185 0.0830 -1.0000 -1.0000 0046691 1576260028.10 151.4709 59.9976 32.0000 1.9715 1.9737 413.8907 414.4384 0.0830 -1.0000 -1.0000 0046925 1576260028.20 151.4709 59.9976 32.0000 1.9709 1.9730 414.0295 414.5781 0.0831 -1.0000 -1.0000 0046988 1576260028.30 151.4709 59.9976 32.0000 1.9722 1.9744 413.8469 414.3951 0.0830 -1.0000 -1.0000 0047050 1576260028.40 151.4709 59.9976 32.0000 1.9728 1.9750 413.7363 414.2838 0.0831 -1.0000 -1.0000 0047113 1576260028.50 151.4709 59.9976 32.0000 1.9724 1.9745 413.7911 414.3397 0.0832 -1.0000 -1.0000 0047175 1576260028.60 151.5610 59.9976 32.0000 1.9717 1.9738 413.8921 414.4398 0.0830 -1.0000 -1.0000 0047425 1576260028.70 151.5610 59.9976 32.0000 1.9712 1.9734 413.9184 414.4660 0.0830 -1.0000 -1.0000 0047488 1576260028.80 151.5610 59.9976 32.0000 1.9714 1.9735 413.8257 414.3730 0.0830 -1.0000 -1.0000 0047550 1576260028.90 151.5610 59.9976 32.0000 1.9725 1.9746 413.7470 414.2954 0.0831 -1.0000 -1.0000 0047613 1576260029.00 151.5610 59.9976 32.0000 1.9721 1.9743 413.7701 414.3189 0.0833 -1.0000 -1.0000 0047675 1576260029.10 151.5261 59.9976 32.0000 1.9710 1.9732 413.8468 414.3953 0.0830 -1.0000 -1.0000 0048206 1576260029.20 151.5092 59.9976 32.0000 1.9717 1.9738 413.7930 414.3407 0.0830 -1.0000 -1.0000 0048284 1576260029.30 151.5092 59.9976 32.0000 1.9722 1.9744 413.7096 414.2574 0.0831 -1.0000 -1.0000 0048347 1576260029.40 151.5092 59.9976 32.0000 1.9714 1.9736 413.7578 414.3054 0.0830 -1.0000 -1.0000 0048409 1576260029.50 151.5092 59.9976 32.0000 1.9711 1.9733 413.9078 414.4562 0.0831 -1.0000 -1.0000 0048472 1576260029.60 151.5092 59.9976 32.0000 1.9719 1.9740 413.9279 414.4768 0.0832 -1.0000 -1.0000 0048675 1576260029.70 151.4387 59.9978 32.0000 1.9721 1.9742 413.7841 414.3326 0.0832 -1.0000 -1.0000 0048738 1576260029.80 151.4387 59.9978 32.0000 1.9718 1.9739 413.5864 414.1342 0.0831 -1.0000 -1.0000 0048800 1576260029.90 151.4387 59.9978 32.0000 1.9713 1.9735 413.8415 414.3896 0.0831 -1.0000 -1.0000 0048863 1576260030.00 151.4387 59.9978 32.0000 1.9716 1.9737 413.9393 414.4880 0.0831 -1.0000 -1.0000 0048925 1576260030.10 151.4387 59.9978 32.0000 1.9717 1.9739 413.8942 414.4433 0.0832 -1.0000 -1.0000 0049003 1576260030.20 151.5551 59.9978 32.0000 1.9716 1.9738 413.7814 414.3294 0.0831 -1.0000 -1.0000 0049066 1576260030.30 151.5627 59.9978 32.0000 1.9714 1.9736 413.8362 414.3845 0.0831 -1.0000 -1.0000 0049144 1576260030.40 151.5627 59.9978 32.0000 1.9717 1.9738 413.9604 414.5083 0.0830 -1.0000 -1.0000 0049206 1576260030.50 151.5627 59.9978 32.0000 1.9712 1.9734 413.9084 414.4564 0.0831 -1.0000 -1.0000 0049269 1576260030.60 151.5627 59.9978 32.0000 1.9731 1.9752 413.7370 414.2851 0.0831 -1.0000 -1.0000 0049347 1576260030.70 151.5627 59.9978 32.0000 1.9721 1.9742 413.7234 414.2713 0.0831 -1.0000 -1.0000 0049409 1576260030.80 151.5317 59.9978 32.0000 1.9718 1.9740 413.8133 414.3610 0.0831 -1.0000 -1.0000 0049472 1576260030.90 151.5317 59.9978 32.0000 1.9710 1.9732 413.9284 414.4769 0.0831 -1.0000 -1.0000 0049550 1576260031.00 151.5317 59.9978 32.0000 1.9713 1.9734 413.8080 414.3562 0.0831 -1.0000 -1.0000 0049613 1576260031.10 151.5317 59.9978 32.0000 1.9718 1.9739 413.7979 414.3461 0.0831 -1.0000 -1.0000 0049675 1576260031.20 151.5317 59.9978 32.0000 1.9715 1.9737 413.7090 414.2581 0.0833 -1.0000 -1.0000 0050175 1576260031.30 151.5002 59.9978 32.0000 1.9719 1.9740 413.8040 414.3527 0.0832 -1.0000 -1.0000 0050238 1576260031.40 151.5002 59.9978 32.0000 1.9709 1.9731 413.9251 414.4740 0.0832 -1.0000 -1.0000 0050300 1576260031.50 151.5002 59.9978 32.0000 1.9718 1.9739 413.7569 414.3056 0.0832 -1.0000 -1.0000 0050363 1576260031.60 151.5002 59.9978 32.0000 1.9720 1.9742 413.7261 414.2748 0.0832 -1.0000 -1.0000 0050441 1576260031.70 151.5002 59.9978 32.0000 1.9714 1.9736 413.7851 414.3334 0.0831 -1.0000 -1.0000 0050675 1576260031.80 151.5002 59.9978 32.0000 1.9714 1.9735 413.9447 414.4931 0.0831 -1.0000 -1.0000 0050738 1576260031.90 151.4968 59.9978 32.0000 1.9715 1.9737 413.9352 414.4836 0.0831 -1.0000 -1.0000 0050800 1576260032.00 151.4530 59.9978 32.0000 1.9723 1.9744 413.8369 414.3858 0.0832 -1.0000 -1.0000 0050909 1576260032.10 151.4530 59.9978 32.0000 1.9723 1.9745 413.7926 414.3415 0.0832 -1.0000 -1.0000 0051097 1576260032.20 151.4530 59.9978 32.0000 1.9720 1.9741 413.9787 414.5274 0.0831 -1.0000 -1.0000 0051159 1576260032.30 151.4530 59.9978 32.0000 1.9721 1.9743 413.9719 414.5206 0.0832 -1.0000 -1.0000 0051238 1576260032.40 151.4530 59.9978 32.0000 1.9726 1.9747 413.8115 414.3608 0.0833 -1.0000 -1.0000 0051300 1576260032.50 151.4192 59.9978 32.0000 1.9724 1.9746 413.8517 414.4008 0.0832 -1.0000 -1.0000 0051363 1576260032.60 151.4192 59.9978 32.0000 1.9714 1.9736 413.9426 414.4913 0.0831 -1.0000 -1.0000 0051425 1576260032.70 151.4192 59.9978 32.0000 1.9717 1.9738 413.8994 414.4480 0.0831 -1.0000 -1.0000 0052206 1576260032.80 151.4192 59.9978 32.0000 1.9717 1.9738 413.7967 414.3454 0.0832 -1.0000 -1.0000 0052284 1576260032.90 151.4192 59.9978 32.0000 1.9716 1.9738 413.7721 414.3200 0.0830 -1.0000 -1.0000 0052363 1576260033.00 151.4335 59.9978 32.0000 1.9715 1.9736 413.9010 414.4496 0.0832 -1.0000 -1.0000 0052425 1576260033.10 151.4904 59.9978 32.0000 1.9707 1.9729 413.9357 414.4851 0.0832 -1.0000 -1.0000 0052488 1576260033.20 151.4904 59.9978 32.0000 1.9713 1.9735 413.8725 414.4214 0.0831 -1.0000 -1.0000 0052566 1576260033.30 151.4904 59.9978 32.0000 1.9721 1.9742 413.6452 414.1928 0.0831 -1.0000 -1.0000 0052628 1576260033.40 151.4904 59.9978 32.0000 1.9721 1.9743 413.7468 414.2960 0.0833 -1.0000 -1.0000 0052691 1576260033.50 151.4904 59.9978 32.0000 1.9711 1.9733 413.9258 414.4750 0.0832 -1.0000 -1.0000 0052769 1576260033.60 151.3726 59.9978 32.0000 1.9714 1.9736 413.9332 414.4826 0.0832 -1.0000 -1.0000 0052831 1576260033.70 151.3726 59.9978 32.0000 1.9722 1.9744 413.7153 414.2644 0.0833 -1.0000 -1.0000 0052909 1576260033.80 151.3726 59.9978 32.0000 1.9719 1.9741 413.7518 414.3008 0.0832 -1.0000 -1.0000 0052972 1576260033.90 151.3726 59.9978 32.0000 1.9717 1.9739 413.8676 414.4172 0.0833 -1.0000 -1.0000 0053034 1576260034.00 151.3726 59.9978 32.0000 1.9719 1.9740 413.9247 414.4742 0.0833 -1.0000 -1.0000 0053097 1576260034.10 151.3726 59.9978 32.0000 1.9724 1.9746 413.8598 414.4077 0.0830 -1.0000 -1.0000 0053175 1576260034.20 151.5552 59.9971 32.0000 1.9724 1.9746 413.7453 414.2936 0.0832 -1.0000 -1.0000 0053238 1576260034.30 151.5552 59.9971 32.0000 1.9727 1.9748 413.7422 414.2907 0.0830 -1.0000 -1.0000 0053316 1576260034.40 151.5552 59.9971 32.0000 1.9718 1.9740 413.9021 414.4507 0.0832 -1.0000 -1.0000 0053378 1576260034.50 151.5552 59.9971 32.0000 1.9711 1.9733 414.0421 414.5910 0.0832 -1.0000 -1.0000 0053441 1576260034.60 151.5552 59.9971 32.0000 1.9717 1.9739 413.8760 414.4254 0.0832 -1.0000 -1.0000 0053503 1576260034.70 151.5552 59.9971 32.0000 1.9713 1.9734 413.8414 414.3906 0.0832 -1.0000 -1.0000 0053566 1576260034.80 151.5552 59.9971 32.0000 1.9712 1.9733 413.8043 414.3532 0.0832 -1.0000 -1.0000 0053972 1576260034.90 151.5552 59.9971 32.0000 1.9710 1.9732 413.9355 414.4841 0.0831 -1.0000 -1.0000 0054050 1576260035.00 151.5552 59.9971 32.0000 1.9713 1.9735 414.0539 414.6035 0.0833 -1.0000 -1.0000 0054113 1576260035.10 151.5552 59.9971 32.0000 1.9720 1.9742 413.7985 414.3481 0.0834 -1.0000 -1.0000 0054175 1576260035.20 151.5552 59.9971 32.0000 1.9723 1.9745 413.7065 414.2561 0.0833 -1.0000 -1.0000 0054238 1576260035.30 151.5552 59.9971 32.0000 1.9717 1.9739 413.7618 414.3096 0.0831 -1.0000 -1.0000 0054300 1576260035.40 151.4877 59.9971 32.0000 1.9706 1.9728 413.8642 414.4131 0.0832 -1.0000 -1.0000 0054378 1576260035.50 151.4877 59.9971 32.0000 1.9717 1.9739 413.8849 414.4342 0.0833 -1.0000 -1.0000 0054456 1576260035.60 151.4877 59.9971 32.0000 1.9728 1.9749 413.7120 414.2608 0.0832 -1.0000 -1.0000 0054644 1576260035.70 151.4877 59.9971 32.0000 1.9723 1.9745 413.7508 414.2998 0.0832 -1.0000 -1.0000 0054722 1576260035.80 151.4877 59.9971 32.0000 1.9728 1.9750 413.7734 414.3221 0.0832 -1.0000 -1.0000 0054909 1576260035.90 151.4877 59.9971 32.0000 1.9721 1.9742 413.9211 414.4707 0.0833 -1.0000 -1.0000 0054972 1576260036.00 151.4877 59.9971 32.0000 1.9720 1.9741 413.8313 414.3799 0.0832 -1.0000 -1.0000 0055034 1576260036.10 151.5801 59.9971 32.0000 1.9719 1.9740 413.7696 414.3178 0.0831 -1.0000 -1.0000 0055113 1576260036.20 151.5801 59.9971 32.0000 1.9720 1.9741 413.7057 414.2551 0.0833 -1.0000 -1.0000 0055175 1576260036.30 151.5801 59.9971 32.0000 1.9717 1.9739 413.8947 414.4436 0.0832 -1.0000 -1.0000 0055409 1576260036.40 151.5801 59.9971 32.0000 1.9709 1.9731 413.9458 414.4941 0.0831 -1.0000 -1.0000 0055472 1576260036.50 151.5801 59.9971 32.0000 1.9716 1.9737 413.9695 414.5185 0.0832 -1.0000 -1.0000 0055534 1576260036.60 151.5801 59.9971 32.0000 1.9719 1.9740 413.7748 414.3238 0.0832 -1.0000 -1.0000 0055613 1576260036.70 151.5801 59.9971 32.0000 1.9721 1.9743 413.7506 414.2989 0.0831 -1.0000 -1.0000 0055675 1576260036.80 151.5801 59.9971 32.0000 1.9726 1.9748 413.7651 414.3137 0.0832 -1.0000 -1.0000 0055909 1576260036.90 151.5801 59.9971 32.0000 1.9724 1.9746 413.8906 414.4390 0.0831 -1.0000 -1.0000 0055988 1576260037.00 151.5801 59.9971 32.0000 1.9716 1.9738 413.8130 414.3625 0.0834 -1.0000 -1.0000 0056050 1576260037.10 151.5801 59.9971 32.0000 1.9719 1.9740 413.7927 414.3405 0.0831 -1.0000 -1.0000 0056113 1576260037.20 151.5613 59.9971 32.0000 1.9715 1.9737 413.8506 414.4004 0.0833 -1.0000 -1.0000 0056191 1576260037.30 151.5613 59.9971 32.0000 1.9709 1.9731 413.8995 414.4483 0.0831 -1.0000 -1.0000 0056409 1576260037.40 151.5613 59.9971 32.0000 1.9721 1.9743 413.7518 414.3000 0.0832 -1.0000 -1.0000 0056472 1576260037.50 151.5613 59.9971 32.0000 1.9726 1.9748 413.6547 414.2049 0.0833 -1.0000 -1.0000 0056550 1576260037.60 151.5613 59.9971 32.0000 1.9729 1.9750 413.7840 414.3332 0.0833 -1.0000 -1.0000 0056613 1576260037.70 151.5008 59.9971 32.0000 1.9712 1.9734 413.8781 414.4276 0.0832 -1.0000 -1.0000 0056675 1576260037.80 151.4667 59.9971 32.0000 1.9711 1.9733 413.9374 414.4857 0.0831 -1.0000 -1.0000 0056753 1576260037.90 151.4667 59.9971 32.0000 1.9721 1.9743 413.8145 414.3636 0.0833 -1.0000 -1.0000 0056925 1576260038.00 151.4667 59.9971 32.0000 1.9723 1.9745 413.8312 414.3795 0.0831 -1.0000 -1.0000 0056988 1576260038.10 151.4667 59.9971 32.0000 1.9732 1.9754 413.8096 414.3579 0.0831 -1.0000 -1.0000 0057050 1576260038.20 151.4667 59.9971 32.0000 1.9724 1.9746 413.9942 414.5430 0.0832 -1.0000 -1.0000 0057128 1576260038.30 151.4667 59.9971 32.0000 1.9722 1.9743 413.9702 414.5191 0.0832 -1.0000 -1.0000 0057191 1576260038.40 151.4762 59.9971 32.0000 1.9731 1.9753 413.7841 414.3340 0.0833 -1.0000 -1.0000 0057253 1576260038.50 151.4764 59.9971 32.0000 1.9729 1.9751 413.7937 414.3423 0.0832 -1.0000 -1.0000 0057316 1576260038.60 151.4764 59.9971 32.0000 1.9717 1.9738 413.9808 414.5297 0.0831 -1.0000 -1.0000 0057394 1576260038.70 151.4764 59.9971 32.0000 1.9714 1.9736 413.9351 414.4835 0.0831 -1.0000 -1.0000 0057456 1576260038.80 151.4764 59.9971 32.0000 1.9724 1.9745 413.9289 414.4777 0.0832 -1.0000 -1.0000 0057519 1576260038.90 151.5316 59.9971 32.0000 1.9727 1.9748 413.7010 414.2505 0.0833 -1.0000 -1.0000 0057753 1576260039.00 151.5972 59.9971 32.0000 1.9719 1.9741 413.7439 414.2936 0.0834 -1.0000 -1.0000 0057816 1576260039.10 151.5972 59.9971 32.0000 1.9714 1.9736 413.9325 414.4819 0.0832 -1.0000 -1.0000 0057878 1576260039.20 151.5972 59.9971 32.0000 1.9716 1.9737 413.9307 414.4799 0.0832 -1.0000 -1.0000 0057941 1576260039.30 151.5972 59.9971 32.0000 1.9722 1.9744 413.6652 414.2141 0.0833 -1.0000 -1.0000 0058238 1576260039.40 151.5972 59.9971 32.0000 1.9721 1.9743 413.7563 414.3051 0.0831 -1.0000 -1.0000 0058409 1576260039.50 151.5972 59.9971 32.0000 1.9713 1.9735 413.9235 414.4730 0.0832 -1.0000 -1.0000 0058488 1576260039.60 151.4972 59.9971 32.0000 1.9719 1.9740 413.9550 414.5036 0.0832 -1.0000 -1.0000 0058550 1576260039.70 151.4972 59.9971 32.0000 1.9720 1.9741 413.9425 414.4910 0.0831 -1.0000 -1.0000 0058613 1576260039.80 151.4972 59.9971 32.0000 1.9722 1.9743 413.7498 414.2974 0.0830 -1.0000 -1.0000 0058691 1576260039.90 151.4972 59.9971 32.0000 1.9718 1.9740 413.7208 414.2691 0.0832 -1.0000 -1.0000 0059222 1576260040.00 151.4972 59.9971 32.0000 1.9719 1.9741 413.8430 414.3907 0.0829 -1.0000 -1.0000 0059285 1576260040.10 151.4947 59.9974 32.0000 1.9711 1.9733 414.0162 414.5654 0.0832 -1.0000 -1.0000 0059363 1576260040.20 151.4922 59.9978 32.0000 1.9718 1.9740 414.0557 414.6051 0.0832 -1.0000 -1.0000 0059425 1576260040.30 151.4922 59.9978 32.0000 1.9725 1.9747 413.9442 414.4930 0.0832 -1.0000 -1.0000 0059488 1576260040.40 151.4922 59.9978 32.0000 1.9722 1.9743 413.7680 414.3165 0.0832 -1.0000 -1.0000 0059550 1576260040.50 151.4922 59.9978 32.0000 1.9716 1.9738 413.9329 414.4824 0.0833 -1.0000 -1.0000 0059613 1576260040.60 151.4922 59.9978 32.0000 1.9714 1.9736 414.0028 414.5523 0.0833 -1.0000 -1.0000 0059691 1576260040.70 151.5189 59.9978 32.0000 1.9721 1.9743 413.9765 414.5259 0.0832 -1.0000 -1.0000 0059753 1576260040.80 151.5189 59.9978 32.0000 1.9721 1.9743 413.7761 414.3247 0.0832 -1.0000 -1.0000 0059816 1576260040.90 151.5189 59.9978 32.0000 1.9712 1.9734 413.8240 414.3724 0.0831 -1.0000 -1.0000 0059956 1576260041.00 151.5189 59.9978 32.0000 1.9717 1.9738 413.9490 414.4977 0.0831 -1.0000 -1.0000 0100019 1576260041.10 151.5189 59.9978 32.0000 1.9707 1.9728 413.9669 414.5154 0.0831 -1.0000 -1.0000 0100081 1576260041.20 151.4720 59.9978 32.0000 1.9717 1.9739 413.8392 414.3882 0.0832 -1.0000 -1.0000 0100159 1576260041.30 151.4689 59.9978 32.0000 1.9720 1.9741 413.7627 414.3103 0.0830 -1.0000 -1.0000 0100222 1576260041.40 151.4689 59.9978 32.0000 1.9730 1.9752 413.8011 414.3495 0.0832 -1.0000 -1.0000 0100425 1576260041.50 151.4689 59.9978 32.0000 1.9716 1.9737 414.0460 414.5946 0.0831 -1.0000 -1.0000 0100503 1576260041.60 151.4689 59.9978 32.0000 1.9708 1.9730 414.0184 414.5676 0.0832 -1.0000 -1.0000 0100566 1576260041.70 151.4689 59.9978 32.0000 1.9720 1.9742 413.8733 414.4215 0.0830 -1.0000 -1.0000 0100628 1576260041.80 151.4689 59.9978 32.0000 1.9724 1.9745 413.7381 414.2859 0.0831 -1.0000 -1.0000 0100691 1576260041.90 151.4689 59.9978 32.0000 1.9719 1.9740 413.9150 414.4640 0.0832 -1.0000 -1.0000 0101425 1576260042.00 151.4689 59.9978 32.0000 1.9721 1.9742 414.0152 414.5638 0.0832 -1.0000 -1.0000 0101488 1576260042.10 151.4689 59.9978 32.0000 1.9714 1.9735 414.0877 414.6352 0.0829 -1.0000 -1.0000 0101659 1576260042.20 151.4689 59.9978 32.0000 1.9735 1.9756 413.8994 414.4470 0.0830 -1.0000 -1.0000 0101738 1576260042.30 151.4689 59.9978 32.0000 1.9727 1.9748 413.8060 414.3541 0.0831 -1.0000 -1.0000 0101816 1576260042.40 151.4712 59.9978 32.0000 1.9724 1.9745 413.7469 414.2951 0.0831 -1.0000 -1.0000 0101878 1576260042.50 151.5246 59.9978 32.0000 1.9722 1.9743 413.9336 414.4815 0.0831 -1.0000 -1.0000 0101941 1576260042.60 151.5246 59.9978 32.0000 1.9721 1.9743 413.8213 414.3702 0.0832 -1.0000 -1.0000 0102003 1576260042.70 151.5246 59.9978 32.0000 1.9719 1.9741 413.7552 414.3020 0.0829 -1.0000 -1.0000 0102191 1576260042.80 151.5246 59.9978 32.0000 1.9723 1.9744 413.7682 414.3163 0.0830 -1.0000 -1.0000 0102253 1576260042.90 151.5246 59.9978 32.0000 1.9719 1.9741 413.8787 414.4264 0.0830 -1.0000 -1.0000 0102331 1576260043.00 151.5372 59.9978 32.0000 1.9722 1.9744 413.9905 414.5376 0.0829 -1.0000 -1.0000 0102394 1576260043.10 151.5372 59.9978 32.0000 1.9720 1.9741 413.8063 414.3543 0.0831 -1.0000 -1.0000 0102456 1576260043.20 151.5372 59.9978 32.0000 1.9721 1.9742 413.7498 414.2989 0.0833 -1.0000 -1.0000 0102534 1576260043.30 151.5372 59.9978 32.0000 1.9720 1.9742 413.7913 414.3388 0.0830 -1.0000 -1.0000 0102597 1576260043.40 151.5372 59.9978 32.0000 1.9717 1.9739 413.9369 414.4847 0.0830 -1.0000 -1.0000 0102659 1576260043.50 151.5372 59.9978 32.0000 1.9716 1.9738 413.9545 414.5022 0.0830 -1.0000 -1.0000 0102722 1576260043.60 151.5005 59.9978 32.0000 1.9724 1.9746 413.7983 414.3461 0.0830 -1.0000 -1.0000 0102784 1576260043.70 151.4933 59.9978 32.0000 1.9713 1.9735 413.8388 414.3859 0.0830 -1.0000 -1.0000 0102847 1576260043.80 151.4933 59.9978 32.0000 1.9720 1.9742 414.0282 414.5765 0.0831 -1.0000 -1.0000 0102941 1576260043.90 151.4933 59.9978 32.0000 1.9724 1.9746 413.8725 414.4191 0.0828 -1.0000 -1.0000 0103003 1576260044.00 151.4933 59.9978 32.0000 1.9723 1.9744 413.7937 414.3427 0.0832 -1.0000 -1.0000 0103066 1576260044.10 151.4933 59.9978 32.0000 1.9719 1.9741 413.8102 414.3587 0.0831 -1.0000 -1.0000 0103144 1576260044.20 151.4933 59.9978 32.0000 1.9715 1.9737 413.9404 414.4882 0.0830 -1.0000 -1.0000 0103206 1576260044.30 151.4933 59.9978 32.0000 1.9713 1.9735 413.9986 414.5469 0.0830 -1.0000 -1.0000 0103269 1576260044.40 151.4933 59.9978 32.0000 1.9708 1.9730 413.9926 414.5400 0.0830 -1.0000 -1.0000 0103347 1576260044.50 151.4933 59.9978 32.0000 1.9721 1.9742 413.7036 414.2513 0.0831 -1.0000 -1.0000 0103456 1576260044.60 151.4933 59.9978 32.0000 1.9726 1.9748 413.7097 414.2575 0.0831 -1.0000 -1.0000 0103534 1576260044.70 151.4933 59.9978 32.0000 1.9713 1.9735 413.8511 414.3988 0.0830 -1.0000 -1.0000 0103597 1576260044.80 151.4981 59.9977 32.0000 1.9711 1.9732 413.8694 414.4172 0.0830 -1.0000 -1.0000 0103659 1576260044.90 151.5813 59.9968 32.0000 1.9722 1.9743 413.8378 414.3860 0.0831 -1.0000 -1.0000 0103738 1576260045.00 151.5813 59.9968 32.0000 1.9725 1.9747 413.7216 414.2697 0.0831 -1.0000 -1.0000 0103925 1576260045.10 151.5813 59.9968 32.0000 1.9724 1.9746 413.7061 414.2536 0.0831 -1.0000 -1.0000 0103988 1576260045.20 151.5813 59.9968 32.0000 1.9717 1.9738 413.8705 414.4186 0.0831 -1.0000 -1.0000 0104050 1576260045.30 151.5813 59.9968 32.0000 1.9710 1.9732 413.9526 414.5004 0.0830 -1.0000 -1.0000 0104113 1576260045.40 151.4707 59.9968 32.0000 1.9713 1.9735 413.9665 414.5142 0.0830 -1.0000 -1.0000 0104175 1576260045.50 151.4707 59.9968 32.0000 1.9717 1.9739 413.8263 414.3743 0.0830 -1.0000 -1.0000 0104691 1576260045.60 151.4707 59.9968 32.0000 1.9721 1.9742 413.5890 414.1368 0.0831 -1.0000 -1.0000 0104753 1576260045.70 151.4707 59.9968 32.0000 1.9721 1.9742 413.7713 414.3190 0.0830 -1.0000 -1.0000 0104816 1576260045.80 151.4707 59.9968 32.0000 1.9712 1.9734 413.8749 414.4224 0.0830 -1.0000 -1.0000 0104878 1576260045.90 151.4707 59.9968 32.0000 1.9712 1.9733 413.9596 414.5075 0.0830 -1.0000 -1.0000 0104956 1576260046.00 151.4337 59.9968 32.0000 1.9716 1.9737 413.6774 414.2244 0.0830 -1.0000 -1.0000 0105019 1576260046.10 151.4337 59.9968 32.0000 1.9723 1.9744 413.6820 414.2297 0.0831 -1.0000 -1.0000 0105081 1576260046.20 151.4337 59.9968 32.0000 1.9717 1.9738 413.9891 414.5376 0.0831 -1.0000 -1.0000 0105144 1576260046.30 151.4337 59.9968 32.0000 1.9714 1.9735 414.0262 414.5743 0.0830 -1.0000 -1.0000 0105222 1576260046.40 151.4337 59.9968 32.0000 1.9730 1.9752 413.8286 414.3760 0.0830 -1.0000 -1.0000 0105285 1576260046.50 151.5561 59.9968 32.0000 1.9728 1.9749 413.7408 414.2893 0.0832 -1.0000 -1.0000 0105441 1576260046.60 151.5702 59.9968 32.0000 1.9727 1.9748 413.7656 414.3136 0.0830 -1.0000 -1.0000 0105503 1576260046.70 151.5702 59.9968 32.0000 1.9721 1.9743 413.8162 414.3636 0.0830 -1.0000 -1.0000 0105566 1576260046.80 151.5702 59.9968 32.0000 1.9722 1.9744 413.9522 414.5000 0.0830 -1.0000 -1.0000 0105628 1576260046.90 151.5702 59.9968 32.0000 1.9721 1.9743 413.9274 414.4749 0.0830 -1.0000 -1.0000 0105706 1576260047.00 151.5702 59.9968 32.0000 1.9727 1.9749 413.7508 414.2980 0.0830 -1.0000 -1.0000 0105769 1576260047.10 151.5784 59.9968 32.0000 1.9719 1.9741 413.8700 414.4178 0.0831 -1.0000 -1.0000 0105831 1576260047.20 151.5784 59.9968 32.0000 1.9718 1.9739 413.9389 414.4867 0.0830 -1.0000 -1.0000 0105909 1576260047.30 151.5784 59.9968 32.0000 1.9717 1.9739 413.9034 414.4507 0.0829 -1.0000 -1.0000 0105972 1576260047.40 151.5784 59.9968 32.0000 1.9720 1.9742 413.7920 414.3396 0.0830 -1.0000 -1.0000 0106034 1576260047.50 151.5784 59.9968 32.0000 1.9723 1.9744 413.7121 414.2587 0.0830 -1.0000 -1.0000 0106113 1576260047.60 151.5784 59.9968 32.0000 1.9715 1.9736 413.7662 414.3141 0.0830 -1.0000 -1.0000 0106206 1576260047.70 151.4719 59.9968 32.0000 1.9710 1.9731 413.8937 414.4421 0.0831 -1.0000 -1.0000 0106269 1576260047.80 151.4719 59.9968 32.0000 1.9706 1.9727 413.9160 414.4638 0.0830 -1.0000 -1.0000 0106347 1576260047.90 151.4719 59.9968 32.0000 1.9717 1.9739 413.7218 414.2692 0.0830 -1.0000 -1.0000 0106409 1576260048.00 151.4719 59.9968 32.0000 1.9721 1.9742 413.7753 414.3231 0.0831 -1.0000 -1.0000 0106472 1576260048.10 151.4719 59.9968 32.0000 1.9726 1.9748 413.8087 414.3560 0.0830 -1.0000 -1.0000 0106706 1576260048.20 151.4719 59.9968 32.0000 1.9706 1.9728 413.8392 414.3864 0.0830 -1.0000 -1.0000 0106769 1576260048.30 151.4565 59.9968 32.0000 1.9724 1.9746 413.7523 414.2994 0.0829 -1.0000 -1.0000 0106847 1576260048.40 151.4565 59.9968 32.0000 1.9724 1.9746 413.6923 414.2402 0.0831 -1.0000 -1.0000 0106909 1576260048.50 151.4565 59.9968 32.0000 1.9720 1.9742 413.8172 414.3652 0.0830 -1.0000 -1.0000 0106972 1576260048.60 151.4565 59.9968 32.0000 1.9720 1.9742 413.8726 414.4207 0.0831 -1.0000 -1.0000 0107738 1576260048.70 151.4565 59.9968 32.0000 1.9720 1.9742 413.7891 414.3360 0.0830 -1.0000 -1.0000 0107800 1576260048.80 151.4738 59.9968 32.0000 1.9723 1.9745 413.7032 414.2518 0.0831 -1.0000 -1.0000 0107863 1576260048.90 151.4997 59.9968 32.0000 1.9724 1.9746 413.7012 414.2485 0.0829 -1.0000 -1.0000 0107941 1576260049.00 151.4997 59.9968 32.0000 1.9718 1.9739 413.8760 414.4226 0.0829 -1.0000 -1.0000 0107988 1576260049.10 151.4997 59.9968 32.0000 1.9713 1.9735 413.9261 414.4733 0.0829 -1.0000 -1.0000 0108050 1576260049.20 151.4997 59.9968 32.0000 1.9712 1.9733 413.9154 414.4637 0.0831 -1.0000 -1.0000 0108128 1576260049.30 151.4997 59.9968 32.0000 1.9720 1.9742 413.8092 414.3570 0.0829 -1.0000 -1.0000 0108191 1576260049.40 151.5771 59.9968 32.0000 1.9728 1.9749 413.7612 414.3077 0.0829 -1.0000 -1.0000 0108253 1576260049.50 151.5771 59.9968 32.0000 1.9716 1.9738 413.8694 414.4169 0.0830 -1.0000 -1.0000 0108331 1576260049.60 151.5771 59.9968 32.0000 1.9712 1.9733 413.8786 414.4259 0.0830 -1.0000 -1.0000 0108425 1576260049.70 151.5771 59.9968 32.0000 1.9722 1.9744 413.7495 414.2972 0.0831 -1.0000 -1.0000 0108488 1576260049.80 151.5771 59.9968 32.0000 1.9724 1.9745 413.7247 414.2722 0.0830 -1.0000 -1.0000 0108566 1576260049.90 151.4872 59.9972 32.0000 1.9723 1.9745 413.9134 414.4602 0.0829 -1.0000 -1.0000 0108628 1576260050.00 151.4725 59.9972 32.0000 1.9718 1.9740 413.8564 414.4042 0.0830 -1.0000 -1.0000 0108691 1576260050.10 151.4725 59.9972 32.0000 1.9716 1.9738 413.8265 414.3742 0.0830 -1.0000 -1.0000 0108972 1576260050.20 151.4725 59.9972 32.0000 1.9726 1.9747 413.7321 414.2795 0.0830 -1.0000 -1.0000 0109034 1576260050.30 151.4725 59.9972 32.0000 1.9732 1.9754 413.6780 414.2250 0.0830 -1.0000 -1.0000 0109113 1576260050.40 151.4725 59.9972 32.0000 1.9726 1.9747 413.7390 414.2875 0.0831 -1.0000 -1.0000 0109175 1576260050.50 151.4798 59.9972 32.0000 1.9724 1.9745 413.9641 414.5102 0.0829 -1.0000 -1.0000 0109238 1576260050.60 151.5686 59.9972 32.0000 1.9719 1.9741 413.7792 414.3274 0.0831 -1.0000 -1.0000 0109300 1576260050.70 151.5686 59.9972 32.0000 1.9731 1.9753 413.6959 414.2432 0.0830 -1.0000 -1.0000 0109972 1576260050.80 151.5686 59.9972 32.0000 1.9721 1.9742 413.9220 414.4687 0.0830 -1.0000 -1.0000 0110019 1576260050.90 151.5686 59.9972 32.0000 1.9721 1.9743 413.9042 414.4532 0.0831 -1.0000 -1.0000 0110097 1576260051.00 151.5686 59.9972 32.0000 1.9722 1.9743 413.7778 414.3248 0.0829 -1.0000 -1.0000 0110159 1576260051.10 151.5925 59.9972 32.0000 1.9724 1.9745 413.7222 414.2684 0.0829 -1.0000 -1.0000 0110222 1576260051.20 151.5925 59.9972 32.0000 1.9724 1.9746 413.7972 414.3442 0.0829 -1.0000 -1.0000 0110300 1576260051.30 151.5925 59.9972 32.0000 1.9718 1.9739 413.9436 414.4901 0.0828 -1.0000 -1.0000 0110363 1576260051.40 151.5925 59.9972 32.0000 1.9722 1.9743 413.9590 414.5062 0.0829 -1.0000 -1.0000 0110425 1576260051.50 151.5925 59.9972 32.0000 1.9733 1.9755 413.7863 414.3333 0.0829 -1.0000 -1.0000 0110503 1576260051.60 151.5696 59.9972 32.0000 1.9725 1.9746 413.8285 414.3751 0.0828 -1.0000 -1.0000 0110566 1576260051.70 151.4371 59.9972 32.0000 1.9715 1.9737 413.8885 414.4358 0.0830 -1.0000 -1.0000 0110659 1576260051.80 151.4371 59.9972 32.0000 1.9721 1.9742 413.7957 414.3426 0.0829 -1.0000 -1.0000 0110722 1576260051.90 151.4371 59.9972 32.0000 1.9722 1.9744 413.7677 414.3151 0.0830 -1.0000 -1.0000 0110784 1576260052.00 151.4371 59.9972 32.0000 1.9720 1.9741 413.7877 414.3357 0.0831 -1.0000 -1.0000 0110847 1576260052.10 151.4371 59.9972 32.0000 1.9716 1.9737 413.8242 414.3715 0.0829 -1.0000 -1.0000 0110925 1576260052.20 151.5315 59.9972 32.0000 1.9719 1.9740 413.8934 414.4412 0.0831 -1.0000 -1.0000 0111159 1576260052.30 151.5315 59.9972 32.0000 1.9721 1.9742 413.9749 414.5224 0.0829 -1.0000 -1.0000 0111222 1576260052.40 151.5315 59.9972 32.0000 1.9726 1.9748 413.7056 414.2519 0.0829 -1.0000 -1.0000 0111285 1576260052.50 151.5315 59.9972 32.0000 1.9729 1.9751 413.7794 414.3268 0.0830 -1.0000 -1.0000 0111347 1576260052.60 151.5315 59.9972 32.0000 1.9720 1.9741 413.8700 414.4176 0.0830 -1.0000 -1.0000 0111425 1576260052.70 151.5449 59.9972 32.0000 1.9713 1.9735 413.8805 414.4274 0.0829 -1.0000 -1.0000 0111706 1576260052.80 151.5573 59.9972 32.0000 1.9727 1.9749 413.7028 414.2496 0.0829 -1.0000 -1.0000 0111769 1576260052.90 151.5573 59.9972 32.0000 1.9728 1.9749 413.7818 414.3290 0.0829 -1.0000 -1.0000 0111831 1576260053.00 151.5573 59.9972 32.0000 1.9713 1.9735 413.9084 414.4551 0.0829 -1.0000 -1.0000 0111909 1576260053.10 151.5573 59.9972 32.0000 1.9719 1.9741 413.9461 414.4936 0.0830 -1.0000 -1.0000 0111972 1576260053.20 151.5573 59.9972 32.0000 1.9724 1.9745 413.7477 414.2948 0.0829 -1.0000 -1.0000 0112159 1576260053.30 151.4988 59.9972 32.0000 1.9721 1.9743 413.7807 414.3274 0.0829 -1.0000 -1.0000 0112222 1576260053.40 151.4988 59.9972 32.0000 1.9713 1.9734 413.8386 414.3857 0.0829 -1.0000 -1.0000 0112284 1576260053.50 151.4988 59.9972 32.0000 1.9713 1.9734 413.8558 414.4037 0.0831 -1.0000 -1.0000 0112363 1576260053.60 151.4988 59.9972 32.0000 1.9721 1.9742 413.8472 414.3938 0.0829 -1.0000 -1.0000 0112425 1576260053.70 151.4988 59.9972 32.0000 1.9721 1.9742 413.7841 414.3314 0.0830 -1.0000 -1.0000 0113159 1576260053.80 151.4504 59.9972 32.0000 1.9724 1.9745 413.7572 414.3042 0.0830 -1.0000 -1.0000 0113269 1576260053.90 151.4496 59.9972 32.0000 1.9719 1.9741 413.9748 414.5229 0.0830 -1.0000 -1.0000 0113331 1576260054.00 151.4496 59.9972 32.0000 1.9714 1.9735 413.9655 414.5129 0.0830 -1.0000 -1.0000 0113394 1576260054.10 151.4496 59.9972 32.0000 1.9717 1.9739 413.9383 414.4871 0.0831 -1.0000 -1.0000 0113472 1576260054.20 151.4496 59.9972 32.0000 1.9723 1.9745 413.8326 414.3802 0.0831 -1.0000 -1.0000 0113534 1576260054.30 151.4496 59.9972 32.0000 1.9733 1.9755 413.8072 414.3547 0.0830 -1.0000 -1.0000 0113613 1576260054.40 151.5270 59.9972 32.0000 1.9726 1.9748 413.8985 414.4463 0.0830 -1.0000 -1.0000 0113675 1576260054.50 151.5270 59.9972 32.0000 1.9714 1.9736 413.9910 414.5380 0.0829 -1.0000 -1.0000 0113738 1576260054.60 151.5270 59.9972 32.0000 1.9717 1.9739 413.9264 414.4730 0.0828 -1.0000 -1.0000 0113800 1576260054.70 151.5270 59.9972 32.0000 1.9727 1.9749 413.6794 414.2263 0.0829 -1.0000 -1.0000 0113878 1576260054.80 151.5270 59.9972 32.0000 1.9714 1.9735 413.8343 414.3814 0.0830 -1.0000 -1.0000 0113925 1576260054.90 151.5218 59.9980 32.0000 1.9714 1.9735 413.8313 414.3780 0.0828 -1.0000 -1.0000 0114003 1576260055.00 151.5141 59.9993 32.0000 1.9713 1.9735 413.7165 414.2629 0.0829 -1.0000 -1.0000 0114066 1576260055.10 151.5141 59.9993 32.0000 1.9718 1.9739 413.6692 414.2169 0.0830 -1.0000 -1.0000 0114128 1576260055.20 151.5141 59.9993 32.0000 1.9718 1.9740 413.7243 414.2713 0.0829 -1.0000 -1.0000 0114206 1576260055.30 151.5141 59.9993 32.0000 1.9712 1.9734 413.9112 414.4586 0.0830 -1.0000 -1.0000 0114316 1576260055.40 151.5141 59.9993 32.0000 1.9714 1.9736 413.9098 414.4564 0.0829 -1.0000 -1.0000 0114378 1576260055.50 151.5142 59.9993 32.0000 1.9715 1.9737 413.8484 414.3952 0.0829 -1.0000 -1.0000 0114456 1576260055.60 151.5142 59.9993 32.0000 1.9724 1.9745 413.7352 414.2813 0.0828 -1.0000 -1.0000 0114519 1576260055.70 151.5142 59.9993 32.0000 1.9720 1.9741 413.7401 414.2867 0.0829 -1.0000 -1.0000 0114566 1576260055.80 151.5142 59.9993 32.0000 1.9715 1.9736 413.9352 414.4818 0.0828 -1.0000 -1.0000 0114644 1576260055.90 151.5142 59.9993 32.0000 1.9717 1.9739 413.9057 414.4528 0.0829 -1.0000 -1.0000 0114706 1576260056.00 151.5075 59.9993 32.0000 1.9725 1.9746 413.9046 414.4518 0.0829 -1.0000 -1.0000 0114769 1576260056.10 151.5047 59.9993 32.0000 1.9725 1.9746 413.9033 414.4495 0.0827 -1.0000 -1.0000 0114847 1576260056.20 151.5047 59.9993 32.0000 1.9717 1.9739 413.9669 414.5131 0.0828 -1.0000 -1.0000 0114909 1576260056.30 151.5047 59.9993 32.0000 1.9714 1.9735 414.0044 414.5511 0.0829 -1.0000 -1.0000 0114988 1576260056.40 151.5047 59.9993 32.0000 1.9714 1.9735 414.0007 414.5478 0.0829 -1.0000 -1.0000 0115034 1576260056.50 151.5047 59.9993 32.0000 1.9722 1.9743 413.7634 414.3095 0.0828 -1.0000 -1.0000 0115097 1576260056.60 151.5215 59.9993 32.0000 1.9730 1.9751 413.7233 414.2705 0.0829 -1.0000 -1.0000 0115175 1576260056.70 151.5215 59.9993 32.0000 1.9719 1.9740 413.8271 414.3744 0.0830 -1.0000 -1.0000 0115238 1576260056.80 151.5215 59.9993 32.0000 1.9715 1.9737 413.8473 414.3924 0.0826 -1.0000 -1.0000 0115472 1576260056.90 151.5215 59.9993 32.0000 1.9708 1.9729 413.9895 414.5366 0.0830 -1.0000 -1.0000 0115534 1576260057.00 151.5215 59.9993 32.0000 1.9715 1.9737 413.8939 414.4413 0.0829 -1.0000 -1.0000 0115597 1576260057.10 151.5226 59.9993 32.0000 1.9723 1.9745 413.7585 414.3052 0.0829 -1.0000 -1.0000 0115659 1576260057.20 151.5227 59.9993 32.0000 1.9720 1.9741 413.8156 414.3625 0.0829 -1.0000 -1.0000 0115738 1576260057.30 151.5227 59.9993 32.0000 1.9710 1.9732 413.9615 414.5092 0.0830 -1.0000 -1.0000 0115972 1576260057.40 151.5227 59.9993 32.0000 1.9717 1.9738 413.7881 414.3357 0.0830 -1.0000 -1.0000 0116034 1576260057.50 151.5227 59.9993 32.0000 1.9718 1.9739 413.7346 414.2818 0.0830 -1.0000 -1.0000 0116113 1576260057.60 151.5227 59.9993 32.0000 1.9717 1.9739 413.8788 414.4259 0.0829 -1.0000 -1.0000 0116175 1576260057.70 151.4917 59.9993 32.0000 1.9715 1.9737 413.9273 414.4752 0.0830 -1.0000 -1.0000 0116238 1576260057.80 151.4917 59.9993 32.0000 1.9713 1.9735 413.9945 414.5418 0.0830 -1.0000 -1.0000 0116472 1576260057.90 151.4917 59.9993 32.0000 1.9719 1.9741 413.8170 414.3648 0.0831 -1.0000 -1.0000 0116534 1576260058.00 151.4917 59.9993 32.0000 1.9728 1.9749 413.6908 414.2387 0.0830 -1.0000 -1.0000 0116597 1576260058.10 151.4917 59.9993 32.0000 1.9723 1.9745 413.8014 414.3483 0.0829 -1.0000 -1.0000 0116675 1576260058.20 151.4676 59.9993 32.0000 1.9716 1.9738 413.9578 414.5056 0.0830 -1.0000 -1.0000 0116738 1576260058.30 151.4676 59.9993 32.0000 1.9715 1.9737 413.9253 414.4730 0.0830 -1.0000 -1.0000 0117456 1576260058.40 151.4676 59.9993 32.0000 1.9722 1.9744 413.7154 414.2631 0.0830 -1.0000 -1.0000 0117519 1576260058.50 151.4676 59.9993 32.0000 1.9721 1.9742 413.8235 414.3703 0.0828 -1.0000 -1.0000 0117582 1576260058.60 151.4676 59.9993 32.0000 1.9712 1.9733 413.9451 414.4925 0.0830 -1.0000 -1.0000 0117659 1576260058.70 151.4604 59.9993 32.0000 1.9712 1.9733 413.8423 414.3897 0.0830 -1.0000 -1.0000 0117722 1576260058.80 151.4581 59.9993 32.0000 1.9721 1.9743 413.7684 414.3163 0.0831 -1.0000 -1.0000 0117785 1576260058.90 151.4581 59.9993 32.0000 1.9712 1.9733 413.6998 414.2464 0.0829 -1.0000 -1.0000 0117847 1576260059.00 151.4581 59.9993 32.0000 1.9712 1.9733 413.7821 414.3287 0.0829 -1.0000 -1.0000 0117909 1576260059.10 151.4581 59.9993 32.0000 1.9710 1.9731 413.9050 414.4524 0.0830 -1.0000 -1.0000 0117972 1576260059.20 151.4592 59.9993 32.0000 1.9716 1.9738 413.9189 414.4662 0.0830 -1.0000 -1.0000 0118050 1576260059.30 151.4741 59.9993 32.0000 1.9724 1.9745 413.7179 414.2654 0.0830 -1.0000 -1.0000 0118441 1576260059.40 151.4741 59.9993 32.0000 1.9721 1.9742 413.6822 414.2293 0.0829 -1.0000 -1.0000 0118503 1576260059.50 151.4741 59.9993 32.0000 1.9717 1.9739 413.9124 414.4590 0.0829 -1.0000 -1.0000 0118581 1576260059.60 151.4741 59.9993 32.0000 1.9716 1.9738 413.9094 414.4569 0.0829 -1.0000 -1.0000 0118644 1576260059.70 151.4741 59.9993 32.0000 1.9716 1.9738 413.8079 414.3549 0.0829 -1.0000 -1.0000 0118706 1576260059.80 151.4394 59.9989 32.0000 1.9724 1.9745 413.7224 414.2683 0.0828 -1.0000 -1.0000 0118784 1576260059.90 151.4394 59.9989 32.0000 1.9717 1.9739 413.7755 414.3218 0.0828 -1.0000 -1.0000 0118847 1576260060.00 151.4394 59.9989 32.0000 1.9714 1.9735 413.9033 414.4506 0.0830 -1.0000 -1.0000 0118909 1576260060.10 151.4394 59.9989 32.0000 1.9709 1.9730 413.9747 414.5222 0.0829 -1.0000 -1.0000 0118988 1576260060.20 151.4394 59.9989 32.0000 1.9717 1.9738 413.9080 414.4544 0.0828 -1.0000 -1.0000 0119050 1576260060.30 151.4394 59.9989 32.0000 1.9731 1.9752 413.7906 414.3376 0.0830 -1.0000 -1.0000 0119113 1576260060.40 151.4580 59.9989 32.0000 1.9726 1.9747 413.7244 414.2709 0.0828 -1.0000 -1.0000 0119175 1576260060.50 151.5278 59.9989 32.0000 1.9714 1.9736 413.9056 414.4524 0.0829 -1.0000 -1.0000 0119238 1576260060.60 151.5278 59.9989 32.0000 1.9717 1.9739 413.8830 414.4299 0.0829 -1.0000 -1.0000 0119316 1576260060.70 151.5278 59.9989 32.0000 1.9719 1.9740 413.7583 414.3051 0.0829 -1.0000 -1.0000 0119378 1576260060.80 151.5278 59.9989 32.0000 1.9722 1.9743 413.8126 414.3588 0.0828 -1.0000 -1.0000 0119441 1576260060.90 151.5278 59.9989 32.0000 1.9718 1.9740 413.9987 414.5464 0.0831 -1.0000 -1.0000 0119519 1576260061.00 151.5278 59.9989 32.0000 1.9714 1.9735 414.0119 414.5581 0.0828 -1.0000 -1.0000 0119582 1576260061.10 151.5345 59.9989 32.0000 1.9716 1.9737 413.8973 414.4445 0.0829 -1.0000 -1.0000 0119644 1576260061.20 151.5345 59.9989 32.0000 1.9725 1.9747 413.8316 414.3784 0.0829 -1.0000 -1.0000 0119706 1576260061.30 151.5345 59.9989 32.0000 1.9722 1.9743 413.7724 414.3188 0.0828 -1.0000 -1.0000 0119785 1576260061.40 151.5345 59.9989 32.0000 1.9713 1.9735 413.9169 414.4629 0.0828 -1.0000 -1.0000 0120206 1576260061.50 151.5345 59.9989 32.0000 1.9714 1.9736 413.9790 414.5264 0.0830 -1.0000 -1.0000 0120284 1576260061.60 151.4628 59.9989 32.0000 1.9721 1.9742 413.9957 414.5426 0.0829 -1.0000 -1.0000 0120347 1576260061.70 151.4380 59.9989 32.0000 1.9713 1.9735 413.8341 414.3807 0.0829 -1.0000 -1.0000 0120409 1576260061.80 151.4380 59.9989 32.0000 1.9716 1.9738 413.9266 414.4731 0.0828 -1.0000 -1.0000 0120472 1576260061.90 151.4380 59.9989 32.0000 1.9714 1.9736 413.9624 414.5098 0.0829 -1.0000 -1.0000 0120534 1576260062.00 151.4380 59.9989 32.0000 1.9716 1.9738 413.9871 414.5341 0.0829 -1.0000 -1.0000 0120597 1576260062.10 151.4380 59.9989 32.0000 1.9719 1.9741 413.8761 414.4222 0.0827 -1.0000 -1.0000 0120675 1576260062.20 151.5245 59.9989 32.0000 1.9727 1.9749 413.7463 414.2916 0.0828 -1.0000 -1.0000 0120738 1576260062.30 151.5245 59.9989 32.0000 1.9727 1.9748 413.8885 414.4346 0.0827 -1.0000 -1.0000 0120816 1576260062.40 151.5245 59.9989 32.0000 1.9721 1.9743 413.9687 414.5152 0.0829 -1.0000 -1.0000 0121800 1576260062.50 151.5245 59.9989 32.0000 1.9718 1.9740 414.0607 414.6090 0.0830 -1.0000 -1.0000 0121863 1576260062.60 151.5245 59.9989 32.0000 1.9721 1.9743 413.9333 414.4808 0.0830 -1.0000 -1.0000 0121925 1576260062.70 151.5333 59.9989 32.0000 1.9721 1.9742 413.9631 414.5098 0.0828 -1.0000 -1.0000 0121988 1576260062.80 151.5849 59.9989 32.0000 1.9731 1.9753 413.8992 414.4460 0.0829 -1.0000 -1.0000 0122050 1576260062.90 151.5849 59.9989 32.0000 1.9721 1.9742 414.0053 414.5522 0.0828 -1.0000 -1.0000 0122128 1576260063.00 151.5849 59.9989 32.0000 1.9719 1.9740 414.0221 414.5685 0.0828 -1.0000 -1.0000 0122191 1576260063.10 151.5849 59.9989 32.0000 1.9722 1.9744 413.9554 414.5017 0.0828 -1.0000 -1.0000 0122253 1576260063.20 151.5849 59.9989 32.0000 1.9716 1.9738 413.7598 414.3066 0.0829 -1.0000 -1.0000 0122331 1576260063.30 151.5302 59.9989 32.0000 1.9720 1.9741 413.7265 414.2722 0.0828 -1.0000 -1.0000 0122394 1576260063.40 151.5302 59.9989 32.0000 1.9713 1.9734 413.7902 414.3366 0.0829 -1.0000 -1.0000 0122456 1576260063.50 151.5302 59.9989 32.0000 1.9715 1.9736 413.9355 414.4820 0.0828 -1.0000 -1.0000 0122534 1576260063.60 151.5302 59.9989 32.0000 1.9712 1.9733 413.9883 414.5359 0.0830 -1.0000 -1.0000 0122597 1576260063.70 151.5302 59.9989 32.0000 1.9715 1.9737 413.8757 414.4227 0.0829 -1.0000 -1.0000 0122659 1576260063.80 151.4771 59.9989 32.0000 1.9724 1.9745 413.7645 414.3109 0.0829 -1.0000 -1.0000 0122738 1576260063.90 151.4392 59.9989 32.0000 1.9718 1.9740 413.7699 414.3169 0.0829 -1.0000 -1.0000 0122800 1576260064.00 151.4392 59.9989 32.0000 1.9720 1.9741 413.9452 414.4919 0.0828 -1.0000 -1.0000 0122863 1576260064.10 151.4392 59.9989 32.0000 1.9728 1.9749 413.7422 414.2883 0.0829 -1.0000 -1.0000 0122925 1576260064.20 151.4392 59.9989 32.0000 1.9723 1.9744 413.6512 414.1966 0.0828 -1.0000 -1.0000 0122988 1576260064.30 151.4392 59.9989 32.0000 1.9719 1.9740 413.9129 414.4604 0.0829 -1.0000 -1.0000 0123066 1576260064.40 151.4084 59.9989 32.0000 1.9716 1.9738 414.0000 414.5468 0.0828 -1.0000 -1.0000 0123222 1576260064.50 151.4084 59.9989 32.0000 1.9719 1.9740 413.8942 414.4404 0.0828 -1.0000 -1.0000 0123285 1576260064.60 151.4084 59.9989 32.0000 1.9722 1.9743 413.7686 414.3152 0.0828 -1.0000 -1.0000 0123363 1576260064.70 151.4084 59.9989 32.0000 1.9714 1.9735 413.8457 414.3915 0.0827 -1.0000 -1.0000 0123425 1576260064.80 151.4084 59.9989 32.0000 1.9722 1.9744 413.9606 414.5070 0.0828 -1.0000 -1.0000 0123488 1576260064.90 151.4827 59.9985 32.0000 1.9721 1.9743 413.9812 414.5284 0.0830 -1.0000 -1.0000 0123550 1576260065.00 151.4997 59.9984 32.0000 1.9724 1.9745 413.8152 414.3626 0.0829 -1.0000 -1.0000 0123691 1576260065.10 151.4997 59.9984 32.0000 1.9726 1.9748 413.8147 414.3610 0.0828 -1.0000 -1.0000 0123753 1576260065.20 151.4997 59.9984 32.0000 1.9718 1.9740 413.9036 414.4505 0.0829 -1.0000 -1.0000 0123816 1576260065.30 151.4997 59.9984 32.0000 1.9711 1.9733 413.9563 414.5037 0.0830 -1.0000 -1.0000 0123878 1576260065.40 151.4997 59.9984 32.0000 1.9722 1.9744 413.7352 414.2813 0.0827 -1.0000 -1.0000 0123941 1576260065.50 151.5309 59.9984 32.0000 1.9720 1.9742 413.6656 414.2119 0.0829 -1.0000 -1.0000 0124456 1576260065.60 151.5351 59.9984 32.0000 1.9710 1.9731 413.8159 414.3620 0.0827 -1.0000 -1.0000 0124519 1576260065.70 151.5351 59.9984 32.0000 1.9712 1.9733 413.9612 414.5078 0.0829 -1.0000 -1.0000 0124581 1576260065.80 151.5351 59.9984 32.0000 1.9706 1.9728 413.9843 414.5316 0.0829 -1.0000 -1.0000 0124659 1576260065.90 151.5351 59.9984 32.0000 1.9715 1.9737 413.7805 414.3264 0.0828 -1.0000 -1.0000 0124722 1576260066.00 151.5304 59.9984 32.0000 1.9719 1.9740 413.7756 414.3225 0.0829 -1.0000 -1.0000 0124941 1576260066.10 151.4641 59.9984 32.0000 1.9713 1.9735 413.7087 414.2548 0.0828 -1.0000 -1.0000 0125019 1576260066.20 151.4641 59.9984 32.0000 1.9713 1.9734 413.8163 414.3627 0.0829 -1.0000 -1.0000 0125081 1576260066.30 151.4641 59.9984 32.0000 1.9714 1.9735 413.8317 414.3789 0.0830 -1.0000 -1.0000 0125144 1576260066.40 151.4641 59.9984 32.0000 1.9721 1.9743 413.7357 414.2823 0.0829 -1.0000 -1.0000 0125222 1576260066.50 151.4641 59.9984 32.0000 1.9729 1.9750 413.8003 414.3470 0.0829 -1.0000 -1.0000 0125285 1576260066.60 151.4623 59.9984 32.0000 1.9710 1.9731 413.9252 414.4721 0.0829 -1.0000 -1.0000 0125347 1576260066.70 151.4623 59.9984 32.0000 1.9713 1.9735 414.0600 414.6073 0.0829 -1.0000 -1.0000 0125409 1576260066.80 151.4623 59.9984 32.0000 1.9718 1.9739 413.9520 414.4983 0.0828 -1.0000 -1.0000 0125472 1576260066.90 151.4623 59.9984 32.0000 1.9724 1.9746 413.8117 414.3578 0.0828 -1.0000 -1.0000 0125550 1576260067.00 151.4623 59.9984 32.0000 1.9719 1.9740 413.7326 414.2796 0.0829 -1.0000 -1.0000 0125738 1576260067.10 151.4679 59.9984 32.0000 1.9711 1.9732 413.9044 414.4511 0.0828 -1.0000 -1.0000 0125800 1576260067.20 151.5331 59.9984 32.0000 1.9718 1.9740 413.9342 414.4807 0.0829 -1.0000 -1.0000 0125863 1576260067.30 151.5331 59.9984 32.0000 1.9715 1.9737 414.0046 414.5528 0.0831 -1.0000 -1.0000 0125925 1576260067.40 151.5331 59.9984 32.0000 1.9726 1.9747 413.7624 414.3090 0.0827 -1.0000 -1.0000 0125988 1576260067.50 151.5331 59.9984 32.0000 1.9725 1.9746 413.8256 414.3710 0.0827 -1.0000 -1.0000 0126222 1576260067.60 151.5331 59.9984 32.0000 1.9721 1.9742 413.9065 414.4529 0.0828 -1.0000 -1.0000 0126284 1576260067.70 151.5166 59.9984 32.0000 1.9714 1.9736 413.9438 414.4904 0.0828 -1.0000 -1.0000 0126347 1576260067.80 151.5166 59.9984 32.0000 1.9721 1.9743 413.8212 414.3671 0.0828 -1.0000 -1.0000 0126425 1576260067.90 151.5166 59.9984 32.0000 1.9720 1.9742 413.7426 414.2899 0.0830 -1.0000 -1.0000 0126488 1576260068.00 151.5166 59.9984 32.0000 1.9716 1.9737 413.7327 414.2795 0.0829 -1.0000 -1.0000 0126706 1576260068.10 151.5166 59.9984 32.0000 1.9707 1.9728 413.9710 414.5166 0.0826 -1.0000 -1.0000 0126784 1576260068.20 151.5150 59.9984 32.0000 1.9716 1.9738 413.9531 414.4989 0.0827 -1.0000 -1.0000 0126847 1576260068.30 151.5132 59.9984 32.0000 1.9716 1.9737 413.9099 414.4564 0.0829 -1.0000 -1.0000 0126925 1576260068.40 151.5132 59.9984 32.0000 1.9722 1.9743 413.8191 414.3653 0.0828 -1.0000 -1.0000 0126988 1576260068.50 151.5132 59.9984 32.0000 1.9725 1.9747 413.8301 414.3770 0.0829 -1.0000 -1.0000 0127050 1576260068.60 151.5132 59.9984 32.0000 1.9721 1.9742 413.9600 414.5065 0.0828 -1.0000 -1.0000 0127831 1576260068.70 151.5132 59.9984 32.0000 1.9720 1.9741 413.9945 414.5407 0.0828 -1.0000 -1.0000 0127894 1576260068.80 151.5097 59.9984 32.0000 1.9727 1.9749 413.8449 414.3915 0.0829 -1.0000 -1.0000 0127956 1576260068.90 151.5097 59.9984 32.0000 1.9728 1.9750 413.7708 414.3178 0.0829 -1.0000 -1.0000 0128035 1576260069.00 151.5097 59.9984 32.0000 1.9719 1.9740 413.9295 414.4765 0.0829 -1.0000 -1.0000 0128082 1576260069.10 151.5097 59.9984 32.0000 1.9720 1.9741 414.0704 414.6173 0.0828 -1.0000 -1.0000 0128144 1576260069.20 151.5097 59.9984 32.0000 1.9722 1.9743 413.9014 414.4476 0.0828 -1.0000 -1.0000 0128222 1576260069.30 151.5312 59.9984 32.0000 1.9731 1.9752 413.7140 414.2612 0.0830 -1.0000 -1.0000 0128284 1576260069.40 151.5340 59.9984 32.0000 1.9725 1.9747 413.8052 414.3521 0.0829 -1.0000 -1.0000 0128347 1576260069.50 151.5340 59.9984 32.0000 1.9714 1.9735 414.0200 414.5670 0.0829 -1.0000 -1.0000 0128425 1576260069.60 151.5340 59.9984 32.0000 1.9720 1.9741 413.8457 414.3922 0.0828 -1.0000 -1.0000 0128488 1576260069.70 151.5340 59.9984 32.0000 1.9731 1.9752 413.7268 414.2730 0.0828 -1.0000 -1.0000 0128550 1576260069.80 151.5340 59.9984 32.0000 1.9714 1.9736 413.8445 414.3905 0.0829 -1.0000 -1.0000 0128613 1576260069.90 151.5109 59.9977 32.0000 1.9712 1.9733 413.9836 414.5310 0.0829 -1.0000 -1.0000 0128675 1576260070.00 151.5109 59.9977 32.0000 1.9716 1.9738 413.8941 414.4410 0.0828 -1.0000 -1.0000 0128738 1576260070.10 151.5109 59.9977 32.0000 1.9723 1.9745 413.7052 414.2507 0.0828 -1.0000 -1.0000 0128972 1576260070.20 151.5109 59.9977 32.0000 1.9720 1.9742 413.7050 414.2520 0.0830 -1.0000 -1.0000 0129034 1576260070.30 151.5109 59.9977 32.0000 1.9714 1.9736 413.8950 414.4419 0.0829 -1.0000 -1.0000 0129113 1576260070.40 151.5109 59.9977 32.0000 1.9723 1.9744 413.9847 414.5315 0.0828 -1.0000 -1.0000 0129175 1576260070.50 151.4759 59.9977 32.0000 1.9715 1.9736 413.8485 414.3947 0.0828 -1.0000 -1.0000 0129238 1576260070.60 151.4759 59.9977 32.0000 1.9725 1.9746 413.7549 414.3011 0.0828 -1.0000 -1.0000 0129472 1576260070.70 151.4759 59.9977 32.0000 1.9723 1.9744 413.7957 414.3422 0.0828 -1.0000 -1.0000 0129535 1576260070.80 151.4759 59.9977 32.0000 1.9722 1.9743 413.9154 414.4618 0.0828 -1.0000 -1.0000 0129597 1576260070.90 151.4759 59.9977 32.0000 1.9727 1.9748 413.9369 414.4826 0.0827 -1.0000 -1.0000 0129659 1576260071.00 151.4759 59.9977 32.0000 1.9726 1.9747 413.8503 414.3971 0.0829 -1.0000 -1.0000 0129722 1576260071.10 151.4778 59.9977 32.0000 1.9720 1.9742 413.8614 414.4078 0.0828 -1.0000 -1.0000 0129909 1576260071.20 151.4995 59.9977 32.0000 1.9718 1.9740 413.9689 414.5153 0.0828 -1.0000 -1.0000 0129988 1576260071.30 151.4995 59.9977 32.0000 1.9717 1.9739 414.0430 414.5903 0.0829 -1.0000 -1.0000 0130050 1576260071.40 151.4995 59.9977 32.0000 1.9721 1.9742 413.9317 414.4782 0.0828 -1.0000 -1.0000 0130113 1576260071.50 151.4995 59.9977 32.0000 1.9726 1.9748 413.8283 414.3747 0.0828 -1.0000 -1.0000 0130191 1576260071.60 151.4995 59.9977 32.0000 1.9726 1.9748 413.7949 414.3411 0.0829 -1.0000 -1.0000 0130253 1576260071.70 151.5518 59.9977 32.0000 1.9715 1.9736 413.9058 414.4517 0.0827 -1.0000 -1.0000 0130441 1576260071.80 151.5518 59.9977 32.0000 1.9713 1.9734 414.0356 414.5833 0.0829 -1.0000 -1.0000 0130519 1576260071.90 151.5518 59.9977 32.0000 1.9718 1.9739 413.7383 414.2842 0.0828 -1.0000 -1.0000 0130581 1576260072.00 151.5518 59.9977 32.0000 1.9721 1.9742 413.7233 414.2693 0.0828 -1.0000 -1.0000 0130644 1576260072.10 151.5518 59.9977 32.0000 1.9719 1.9740 413.7423 414.2886 0.0827 -1.0000 -1.0000 0130706 1576260072.20 151.5529 59.9977 32.0000 1.9714 1.9735 413.9519 414.4974 0.0828 -1.0000 -1.0000 0130941 1576260072.30 151.5550 59.9977 32.0000 1.9713 1.9735 413.9070 414.4532 0.0827 -1.0000 -1.0000 0131019 1576260072.40 151.5550 59.9977 32.0000 1.9714 1.9735 413.9555 414.5025 0.0829 -1.0000 -1.0000 0131081 1576260072.50 151.5550 59.9977 32.0000 1.9730 1.9752 413.9519 414.4985 0.0828 -1.0000 -1.0000 0131144 1576260072.60 151.5550 59.9977 32.0000 1.9725 1.9746 413.8377 414.3829 0.0826 -1.0000 -1.0000 0131206 1576260072.70 151.5550 59.9977 32.0000 1.9717 1.9739 413.9288 414.4739 0.0827 -1.0000 -1.0000 0131691 1576260072.80 151.4508 59.9977 32.0000 1.9718 1.9740 414.0602 414.6067 0.0828 -1.0000 -1.0000 0131753 1576260072.90 151.4508 59.9977 32.0000 1.9711 1.9732 414.0226 414.5694 0.0829 -1.0000 -1.0000 0131972 1576260073.00 151.4508 59.9977 32.0000 1.9719 1.9740 413.7688 414.3149 0.0828 -1.0000 -1.0000 0132034 1576260073.10 151.4508 59.9977 32.0000 1.9719 1.9741 413.7921 414.3385 0.0828 -1.0000 -1.0000 0132097 1576260073.20 151.4508 59.9977 32.0000 1.9717 1.9738 413.9739 414.5207 0.0829 -1.0000 -1.0000 0132206 1576260073.30 151.4953 59.9977 32.0000 1.9724 1.9746 414.0381 414.5854 0.0829 -1.0000 -1.0000 0132269 1576260073.40 151.5028 59.9977 32.0000 1.9728 1.9749 413.8104 414.3571 0.0828 -1.0000 -1.0000 0132331 1576260073.50 151.5028 59.9977 32.0000 1.9727 1.9749 413.7552 414.3007 0.0827 -1.0000 -1.0000 0132409 1576260073.60 151.5028 59.9977 32.0000 1.9722 1.9744 413.7408 414.2862 0.0827 -1.0000 -1.0000 0132472 1576260073.70 151.5028 59.9977 32.0000 1.9723 1.9745 413.8779 414.4240 0.0828 -1.0000 -1.0000 0132534 1576260073.80 151.5064 59.9977 32.0000 1.9718 1.9740 414.0002 414.5465 0.0828 -1.0000 -1.0000 0132597 1576260073.90 151.5574 59.9977 32.0000 1.9723 1.9744 413.9590 414.5057 0.0827 -1.0000 -1.0000 0132659 1576260074.00 151.5574 59.9977 32.0000 1.9720 1.9741 413.8825 414.4288 0.0829 -1.0000 -1.0000 0132722 1576260074.10 151.5574 59.9977 32.0000 1.9724 1.9745 413.9031 414.4502 0.0829 -1.0000 -1.0000 0132800 1576260074.20 151.5574 59.9977 32.0000 1.9711 1.9733 413.9268 414.4738 0.0829 -1.0000 -1.0000 0132972 1576260074.30 151.5574 59.9977 32.0000 1.9713 1.9734 413.9903 414.5364 0.0827 -1.0000 -1.0000 0133050 1576260074.40 151.5164 59.9977 32.0000 1.9719 1.9740 413.9093 414.4557 0.0829 -1.0000 -1.0000 0133113 1576260074.50 151.5164 59.9977 32.0000 1.9724 1.9746 413.8055 414.3517 0.0828 -1.0000 -1.0000 0133175 1576260074.60 151.5164 59.9977 32.0000 1.9720 1.9742 413.8559 414.4022 0.0828 -1.0000 -1.0000 0133253 1576260074.70 151.5164 59.9977 32.0000 1.9716 1.9738 413.9690 414.5148 0.0827 -1.0000 -1.0000 0133472 1576260074.80 151.5164 59.9977 32.0000 1.9715 1.9736 413.9945 414.5408 0.0828 -1.0000 -1.0000 0133535 1576260074.90 151.5130 59.9977 32.0000 1.9726 1.9748 413.7651 414.3110 0.0828 -1.0000 -1.0000 0133613 1576260075.00 151.4959 59.9977 32.0000 1.9719 1.9740 413.9141 414.4606 0.0829 -1.0000 -1.0000 0133675 1576260075.10 151.4959 59.9977 32.0000 1.9715 1.9736 414.0339 414.5809 0.0829 -1.0000 -1.0000 0133753 1576260075.20 151.4959 59.9977 32.0000 1.9724 1.9746 413.8995 414.4466 0.0829 -1.0000 -1.0000 0133816 1576260075.30 151.4959 59.9977 32.0000 1.9729 1.9750 413.8265 414.3724 0.0827 -1.0000 -1.0000 0134003 1576260075.40 151.4959 59.9977 32.0000 1.9726 1.9747 413.8360 414.3821 0.0828 -1.0000 -1.0000 0134066 1576260075.50 151.5090 59.9977 32.0000 1.9719 1.9741 413.9418 414.4882 0.0828 -1.0000 -1.0000 0134128 1576260075.60 151.5090 59.9977 32.0000 1.9723 1.9744 414.0204 414.5670 0.0828 -1.0000 -1.0000 0134191 1576260075.70 151.5090 59.9977 32.0000 1.9724 1.9745 413.8865 414.4325 0.0828 -1.0000 -1.0000 0134253 1576260075.80 151.5090 59.9977 32.0000 1.9728 1.9749 413.8400 414.3857 0.0827 -1.0000 -1.0000 0134550 1576260075.90 151.5090 59.9977 32.0000 1.9726 1.9747 413.8007 414.3465 0.0828 -1.0000 -1.0000 0134613 1576260076.00 151.5154 59.9977 32.0000 1.9718 1.9739 413.9193 414.4657 0.0828 -1.0000 -1.0000 0134675 1576260076.10 151.5779 59.9977 32.0000 1.9721 1.9742 414.0048 414.5518 0.0828 -1.0000 -1.0000 0134738 1576260076.20 151.5779 59.9977 32.0000 1.9722 1.9744 413.9575 414.5041 0.0828 -1.0000 -1.0000 0134831 1576260076.30 151.5779 59.9977 32.0000 1.9725 1.9747 413.8619 414.4071 0.0827 -1.0000 -1.0000 0134988 1576260076.40 151.5779 59.9977 32.0000 1.9716 1.9738 413.9018 414.4477 0.0828 -1.0000 -1.0000 0135050 1576260076.50 151.5779 59.9977 32.0000 1.9710 1.9731 414.0155 414.5617 0.0827 -1.0000 -1.0000 0135113 1576260076.60 151.5601 59.9977 32.0000 1.9713 1.9734 413.9806 414.5262 0.0827 -1.0000 -1.0000 0135191 1576260076.70 151.5601 59.9977 32.0000 1.9726 1.9747 413.8037 414.3505 0.0829 -1.0000 -1.0000 0135347 1576260076.80 151.5601 59.9977 32.0000 1.9717 1.9739 413.7244 414.2710 0.0829 -1.0000 -1.0000 0135441 1576260076.90 151.5601 59.9977 32.0000 1.9712 1.9733 413.8809 414.4272 0.0829 -1.0000 -1.0000 0135519 1576260077.00 151.5601 59.9977 32.0000 1.9715 1.9736 413.9598 414.5074 0.0830 -1.0000 -1.0000 0135582 1576260077.10 151.5242 59.9977 32.0000 1.9719 1.9741 413.9837 414.5300 0.0827 -1.0000 -1.0000 0135644 1576260077.20 151.4992 59.9977 32.0000 1.9722 1.9744 413.9216 414.4686 0.0829 -1.0000 -1.0000 0135722 1576260077.30 151.4992 59.9977 32.0000 1.9719 1.9741 413.8164 414.3619 0.0826 -1.0000 -1.0000 0136206 1576260077.40 151.4992 59.9977 32.0000 1.9725 1.9747 413.7231 414.2696 0.0829 -1.0000 -1.0000 0136269 1576260077.50 151.4992 59.9977 32.0000 1.9721 1.9743 414.0262 414.5730 0.0828 -1.0000 -1.0000 0136331 1576260077.60 151.4992 59.9977 32.0000 1.9729 1.9750 414.0381 414.5844 0.0828 -1.0000 -1.0000 0136394 1576260077.70 151.4718 59.9977 32.0000 1.9721 1.9743 413.8631 414.4095 0.0828 -1.0000 -1.0000 0136456 1576260077.80 151.4718 59.9977 32.0000 1.9724 1.9745 413.8785 414.4248 0.0827 -1.0000 -1.0000 0136738 1576260077.90 151.4718 59.9977 32.0000 1.9719 1.9741 413.9745 414.5210 0.0829 -1.0000 -1.0000 0136800 1576260078.00 151.4718 59.9977 32.0000 1.9713 1.9734 414.0041 414.5504 0.0827 -1.0000 -1.0000 0136863 1576260078.10 151.4718 59.9977 32.0000 1.9722 1.9743 413.9909 414.5372 0.0828 -1.0000 -1.0000 0136941 1576260078.20 151.5571 59.9977 32.0000 1.9735 1.9756 413.8257 414.3728 0.0829 -1.0000 -1.0000 0137003 1576260078.30 151.5571 59.9977 32.0000 1.9726 1.9747 413.7527 414.2993 0.0829 -1.0000 -1.0000 0137206 1576260078.40 151.5571 59.9977 32.0000 1.9710 1.9731 413.9915 414.5380 0.0828 -1.0000 -1.0000 0137269 1576260078.50 151.5571 59.9977 32.0000 1.9715 1.9736 414.0087 414.5553 0.0828 -1.0000 -1.0000 0137331 1576260078.60 151.5571 59.9977 32.0000 1.9718 1.9739 413.8084 414.3542 0.0827 -1.0000 -1.0000 0137394 1576260078.70 151.5539 59.9977 32.0000 1.9719 1.9741 413.7620 414.3087 0.0829 -1.0000 -1.0000 0137456 1576260078.80 151.5484 59.9977 32.0000 1.9718 1.9739 413.8441 414.3905 0.0829 -1.0000 -1.0000 0138206 1576260078.90 151.5484 59.9977 32.0000 1.9715 1.9737 413.9636 414.5100 0.0827 -1.0000 -1.0000 0138284 1576260079.00 151.5484 59.9977 32.0000 1.9717 1.9739 413.8693 414.4159 0.0828 -1.0000 -1.0000 0138347 1576260079.10 151.5484 59.9977 32.0000 1.9725 1.9746 413.7478 414.2934 0.0827 -1.0000 -1.0000 0138409 1576260079.20 151.5484 59.9977 32.0000 1.9725 1.9746 413.7453 414.2915 0.0829 -1.0000 -1.0000 0138472 1576260079.30 151.5301 59.9977 32.0000 1.9713 1.9734 414.0729 414.6183 0.0827 -1.0000 -1.0000 0138644 1576260079.40 151.5301 59.9977 32.0000 1.9716 1.9737 413.9444 414.4913 0.0829 -1.0000 -1.0000 0138706 1576260079.50 151.5301 59.9977 32.0000 1.9726 1.9748 413.8888 414.4347 0.0827 -1.0000 -1.0000 0138878 1576260079.60 151.5301 59.9977 32.0000 1.9734 1.9755 413.8065 414.3525 0.0828 -1.0000 -1.0000 0138941 1576260079.70 151.5301 59.9977 32.0000 1.9723 1.9745 413.8504 414.3971 0.0829 -1.0000 -1.0000 0139003 1576260079.80 151.5301 59.9977 32.0000 1.9719 1.9740 414.0330 414.5793 0.0827 -1.0000 -1.0000 0139081 1576260079.90 151.5258 59.9982 32.0000 1.9718 1.9739 413.9082 414.4537 0.0827 -1.0000 -1.0000 0139144 1576260080.00 151.5258 59.9982 32.0000 1.9720 1.9741 413.8137 414.3598 0.0828 -1.0000 -1.0000 0139206 1576260080.10 151.5258 59.9982 32.0000 1.9720 1.9742 413.8801 414.4259 0.0827 -1.0000 -1.0000 0139285 1576260080.20 151.5258 59.9982 32.0000 1.9717 1.9738 413.9883 414.5345 0.0828 -1.0000 -1.0000 0139347 1576260080.30 151.5258 59.9982 32.0000 1.9717 1.9738 413.9497 414.4968 0.0829 -1.0000 -1.0000 0139409 1576260080.40 151.5258 59.9982 32.0000 1.9717 1.9738 413.8606 414.4062 0.0826 -1.0000 -1.0000 0139472 1576260080.50 151.5485 59.9982 32.0000 1.9721 1.9742 413.7421 414.2881 0.0828 -1.0000 -1.0000 0139535 1576260080.60 151.5485 59.9982 32.0000 1.9728 1.9750 413.7761 414.3219 0.0827 -1.0000 -1.0000 0139613 1576260080.70 151.5485 59.9982 32.0000 1.9717 1.9738 413.8927 414.4381 0.0827 -1.0000 -1.0000 0139675 1576260080.80 151.5485 59.9982 32.0000 1.9710 1.9731 413.9922 414.5384 0.0828 -1.0000 -1.0000 0139738 1576260080.90 151.5485 59.9982 32.0000 1.9726 1.9747 413.7766 414.3231 0.0829 -1.0000 -1.0000 0139816 1576260081.00 151.5485 59.9982 32.0000 1.9725 1.9747 413.7296 414.2758 0.0828 -1.0000 -1.0000 0139878 1576260081.10 151.5070 59.9982 32.0000 1.9721 1.9742 413.8011 414.3479 0.0828 -1.0000 -1.0000 0139941 1576260081.20 151.4292 59.9982 32.0000 1.9711 1.9733 413.9441 414.4906 0.0829 -1.0000 -1.0000 0140019 1576260081.30 151.4292 59.9982 32.0000 1.9712 1.9733 413.8987 414.4465 0.0830 -1.0000 -1.0000 0140082 1576260081.40 151.4292 59.9982 32.0000 1.9716 1.9738 413.8629 414.4093 0.0828 -1.0000 -1.0000 0140144 1576260081.50 151.4292 59.9982 32.0000 1.9728 1.9749 413.8146 414.3604 0.0827 -1.0000 -1.0000 0140206 1576260081.60 151.4292 59.9982 32.0000 1.9724 1.9746 413.7887 414.3342 0.0827 -1.0000 -1.0000 0140269 1576260081.70 151.4292 59.9982 32.0000 1.9715 1.9736 413.8976 414.4429 0.0827 -1.0000 -1.0000 0140331 1576260081.80 151.4292 59.9982 32.0000 1.9714 1.9736 413.9826 414.5291 0.0829 -1.0000 -1.0000 0140409 1576260081.90 151.4292 59.9982 32.0000 1.9712 1.9733 413.9228 414.4692 0.0828 -1.0000 -1.0000 0140738 1576260082.00 151.4292 59.9982 32.0000 1.9719 1.9741 413.7482 414.2947 0.0828 -1.0000 -1.0000 0140800 1576260082.10 151.4292 59.9982 32.0000 1.9716 1.9738 413.8378 414.3832 0.0826 -1.0000 -1.0000 0140878 1576260082.20 151.6368 59.9982 32.0000 1.9717 1.9739 414.0198 414.5668 0.0829 -1.0000 -1.0000 0140941 1576260082.30 151.6368 59.9982 32.0000 1.9725 1.9747 413.8955 414.4420 0.0828 -1.0000 -1.0000 0141003 1576260082.40 151.6368 59.9982 32.0000 1.9719 1.9740 413.7717 414.3177 0.0828 -1.0000 -1.0000 0141238 1576260082.50 151.6368 59.9982 32.0000 1.9726 1.9747 413.7758 414.3220 0.0828 -1.0000 -1.0000 0141300 1576260082.60 151.6368 59.9982 32.0000 1.9725 1.9747 413.9154 414.4622 0.0828 -1.0000 -1.0000 0141378 1576260082.70 151.6338 59.9982 32.0000 1.9710 1.9732 413.9984 414.5444 0.0828 -1.0000 -1.0000 0141441 1576260082.80 151.6056 59.9982 32.0000 1.9720 1.9741 413.9990 414.5456 0.0828 -1.0000 -1.0000 0141503 1576260082.90 151.6056 59.9982 32.0000 1.9727 1.9748 413.8865 414.4331 0.0828 -1.0000 -1.0000 0141738 1576260083.00 151.6056 59.9982 32.0000 1.9728 1.9750 413.7747 414.3208 0.0828 -1.0000 -1.0000 0141800 1576260083.10 151.6056 59.9982 32.0000 1.9728 1.9750 414.0837 414.6301 0.0828 -1.0000 -1.0000 0141863 1576260083.20 151.6056 59.9982 32.0000 1.9714 1.9735 414.0606 414.6079 0.0829 -1.0000 -1.0000 0141941 1576260083.30 151.5055 59.9982 32.0000 1.9724 1.9746 413.8778 414.4241 0.0828 -1.0000 -1.0000 0142003 1576260083.40 151.5055 59.9982 32.0000 1.9726 1.9748 413.8471 414.3931 0.0827 -1.0000 -1.0000 0142066 1576260083.50 151.5055 59.9982 32.0000 1.9722 1.9744 413.9939 414.5402 0.0827 -1.0000 -1.0000 0142206 1576260083.60 151.5055 59.9982 32.0000 1.9716 1.9737 414.0588 414.6048 0.0828 -1.0000 -1.0000 0142269 1576260083.70 151.5055 59.9982 32.0000 1.9726 1.9747 414.0185 414.5654 0.0829 -1.0000 -1.0000 0142331 1576260083.80 151.4936 59.9982 32.0000 1.9729 1.9750 413.8743 414.4207 0.0828 -1.0000 -1.0000 0142409 1576260083.90 151.4773 59.9982 32.0000 1.9725 1.9746 413.7968 414.3420 0.0826 -1.0000 -1.0000 0142472 1576260084.00 151.4773 59.9982 32.0000 1.9719 1.9740 413.8728 414.4192 0.0829 -1.0000 -1.0000 0142706 1576260084.10 151.4773 59.9982 32.0000 1.9717 1.9739 414.0124 414.5596 0.0829 -1.0000 -1.0000 0142769 1576260084.20 151.4773 59.9982 32.0000 1.9714 1.9736 413.9178 414.4641 0.0827 -1.0000 -1.0000 0142831 1576260084.30 151.4773 59.9982 32.0000 1.9725 1.9746 413.8005 414.3466 0.0828 -1.0000 -1.0000 0142909 1576260084.40 151.4903 59.9982 32.0000 1.9720 1.9741 413.8818 414.4281 0.0827 -1.0000 -1.0000 0142972 1576260084.50 151.4903 59.9982 32.0000 1.9711 1.9732 413.9893 414.5353 0.0828 -1.0000 -1.0000 0143222 1576260084.60 151.4903 59.9982 32.0000 1.9719 1.9740 413.8983 414.4439 0.0826 -1.0000 -1.0000 0143285 1576260084.70 151.4903 59.9982 32.0000 1.9723 1.9744 413.8180 414.3650 0.0829 -1.0000 -1.0000 0143347 1576260084.80 151.4903 59.9982 32.0000 1.9725 1.9747 413.7612 414.3079 0.0829 -1.0000 -1.0000 0143409 1576260084.90 151.4970 59.9979 32.0000 1.9722 1.9743 413.8793 414.4241 0.0826 -1.0000 -1.0000 0143488 1576260085.00 151.5186 59.9969 32.0000 1.9712 1.9733 413.9073 414.4534 0.0828 -1.0000 -1.0000 0143738 1576260085.10 151.5186 59.9969 32.0000 1.9714 1.9736 413.8572 414.4031 0.0827 -1.0000 -1.0000 0143800 1576260085.20 151.5186 59.9969 32.0000 1.9717 1.9738 413.6936 414.2396 0.0828 -1.0000 -1.0000 0143863 1576260085.30 151.5186 59.9969 32.0000 1.9717 1.9739 413.7353 414.2810 0.0827 -1.0000 -1.0000 0143925 1576260085.40 151.5186 59.9969 32.0000 1.9710 1.9731 413.9570 414.5030 0.0827 -1.0000 -1.0000 0143988 1576260085.50 151.4370 59.9969 32.0000 1.9717 1.9739 413.7982 414.3440 0.0828 -1.0000 -1.0000 0144441 1576260085.60 151.4370 59.9969 32.0000 1.9720 1.9741 413.7670 414.3134 0.0828 -1.0000 -1.0000 0144503 1576260085.70 151.4370 59.9969 32.0000 1.9714 1.9736 413.8214 414.3685 0.0829 -1.0000 -1.0000 0144566 1576260085.80 151.4370 59.9969 32.0000 1.9715 1.9736 413.9120 414.4589 0.0828 -1.0000 -1.0000 0144644 1576260085.90 151.4370 59.9969 32.0000 1.9715 1.9736 414.0253 414.5707 0.0827 -1.0000 -1.0000 0144706 1576260086.00 151.4369 59.9969 32.0000 1.9721 1.9743 413.9645 414.5116 0.0830 -1.0000 -1.0000 0144972 1576260086.10 151.4368 59.9969 32.0000 1.9725 1.9747 413.8221 414.3696 0.0829 -1.0000 -1.0000 0145050 1576260086.20 151.4368 59.9969 32.0000 1.9717 1.9738 413.9184 414.4658 0.0830 -1.0000 -1.0000 0145128 1576260086.30 151.4368 59.9969 32.0000 1.9716 1.9737 413.9689 414.5155 0.0828 -1.0000 -1.0000 0145191 1576260086.40 151.4368 59.9969 32.0000 1.9714 1.9735 413.8886 414.4349 0.0828 -1.0000 -1.0000 0145253 1576260086.50 151.4375 59.9969 32.0000 1.9717 1.9738 413.7799 414.3262 0.0828 -1.0000 -1.0000 0145691 1576260086.60 151.4754 59.9969 32.0000 1.9723 1.9744 413.8499 414.3956 0.0827 -1.0000 -1.0000 0145753 1576260086.70 151.4754 59.9969 32.0000 1.9708 1.9730 414.0026 414.5493 0.0829 -1.0000 -1.0000 0145832 1576260086.80 151.4754 59.9969 32.0000 1.9720 1.9742 413.9233 414.4702 0.0828 -1.0000 -1.0000 0145894 1576260086.90 151.4754 59.9969 32.0000 1.9731 1.9752 413.8577 414.4043 0.0829 -1.0000 -1.0000 0145956 1576260087.00 151.4754 59.9969 32.0000 1.9726 1.9747 413.7871 414.3345 0.0830 -1.0000 -1.0000 0146019 1576260087.10 151.5196 59.9969 32.0000 1.9723 1.9745 413.8355 414.3815 0.0827 -1.0000 -1.0000 0146082 1576260087.20 151.5260 59.9969 32.0000 1.9714 1.9735 413.8800 414.4259 0.0828 -1.0000 -1.0000 0146175 1576260087.30 151.5260 59.9969 32.0000 1.9717 1.9739 413.9291 414.4765 0.0830 -1.0000 -1.0000 0146238 1576260087.40 151.5260 59.9969 32.0000 1.9720 1.9741 413.8708 414.4169 0.0828 -1.0000 -1.0000 0146284 1576260087.50 151.5260 59.9969 32.0000 1.9726 1.9748 413.7261 414.2726 0.0828 -1.0000 -1.0000 0146441 1576260087.60 151.5029 59.9969 32.0000 1.9725 1.9746 413.8212 414.3669 0.0827 -1.0000 -1.0000 0146488 1576260087.70 151.4201 59.9969 32.0000 1.9715 1.9737 413.9103 414.4566 0.0828 -1.0000 -1.0000 0146550 1576260087.80 151.4201 59.9969 32.0000 1.9719 1.9741 413.8662 414.4131 0.0829 -1.0000 -1.0000 0146628 1576260087.90 151.4201 59.9969 32.0000 1.9721 1.9742 413.7449 414.2913 0.0828 -1.0000 -1.0000 0146691 1576260088.00 151.4201 59.9969 32.0000 1.9715 1.9737 413.8979 414.4442 0.0828 -1.0000 -1.0000 0146753 1576260088.10 151.4201 59.9969 32.0000 1.9714 1.9736 414.0148 414.5610 0.0828 -1.0000 -1.0000 0146831 1576260088.20 151.3846 59.9969 32.0000 1.9717 1.9738 414.0025 414.5492 0.0829 -1.0000 -1.0000 0146894 1576260088.30 151.3846 59.9969 32.0000 1.9724 1.9745 413.8969 414.4431 0.0828 -1.0000 -1.0000 0146956 1576260088.40 151.3846 59.9969 32.0000 1.9721 1.9743 413.8316 414.3785 0.0829 -1.0000 -1.0000 0147019 1576260088.50 151.3846 59.9969 32.0000 1.9724 1.9746 413.7814 414.3273 0.0828 -1.0000 -1.0000 0147081 1576260088.60 151.3846 59.9969 32.0000 1.9715 1.9737 413.8677 414.4134 0.0827 -1.0000 -1.0000 0147785 1576260088.70 151.3846 59.9969 32.0000 1.9710 1.9732 414.0035 414.5502 0.0828 -1.0000 -1.0000 0147847 1576260088.80 151.4664 59.9969 32.0000 1.9725 1.9747 413.7785 414.3246 0.0828 -1.0000 -1.0000 0147909 1576260088.90 151.4673 59.9969 32.0000 1.9722 1.9743 413.7777 414.3244 0.0829 -1.0000 -1.0000 0147988 1576260089.00 151.4673 59.9969 32.0000 1.9721 1.9742 413.8571 414.4028 0.0828 -1.0000 -1.0000 0148050 1576260089.10 151.4673 59.9969 32.0000 1.9713 1.9734 413.9738 414.5202 0.0828 -1.0000 -1.0000 0148113 1576260089.20 151.4673 59.9969 32.0000 1.9717 1.9739 413.9110 414.4573 0.0828 -1.0000 -1.0000 0148175 1576260089.30 151.4673 59.9969 32.0000 1.9725 1.9747 413.7801 414.3268 0.0828 -1.0000 -1.0000 0148238 1576260089.40 151.4709 59.9969 32.0000 1.9724 1.9746 413.7578 414.3041 0.0829 -1.0000 -1.0000 0148300 1576260089.50 151.5263 59.9969 32.0000 1.9723 1.9745 413.9144 414.4613 0.0829 -1.0000 -1.0000 0148472 1576260089.60 151.5263 59.9969 32.0000 1.9707 1.9729 413.9416 414.4871 0.0827 -1.0000 -1.0000 0148534 1576260089.70 151.5263 59.9969 32.0000 1.9705 1.9727 414.0033 414.5497 0.0828 -1.0000 -1.0000 0148597 1576260089.80 151.5263 59.9969 32.0000 1.9713 1.9734 413.9754 414.5223 0.0829 -1.0000 -1.0000 0148675 1576260089.90 151.5171 59.9969 32.0000 1.9717 1.9739 413.7504 414.2967 0.0828 -1.0000 -1.0000 0148738 1576260090.00 151.4981 59.9969 32.0000 1.9726 1.9748 413.7881 414.3349 0.0829 -1.0000 -1.0000 0148800 1576260090.10 151.4981 59.9969 32.0000 1.9719 1.9740 413.8703 414.4167 0.0828 -1.0000 -1.0000 0148956 1576260090.20 151.4981 59.9969 32.0000 1.9717 1.9738 413.9212 414.4674 0.0828 -1.0000 -1.0000 0149019 1576260090.30 151.4981 59.9969 32.0000 1.9722 1.9744 413.7810 414.3276 0.0829 -1.0000 -1.0000 0149081 1576260090.40 151.4981 59.9969 32.0000 1.9723 1.9745 413.8286 414.3748 0.0828 -1.0000 -1.0000 0149144 1576260090.50 151.4981 59.9969 32.0000 1.9723 1.9744 413.8760 414.4216 0.0827 -1.0000 -1.0000 0149206 1576260090.60 151.4981 59.9969 32.0000 1.9715 1.9736 413.9742 414.5210 0.0830 -1.0000 -1.0000 0149456 1576260090.70 151.4434 59.9969 32.0000 1.9722 1.9743 413.9359 414.4817 0.0827 -1.0000 -1.0000 0149519 1576260090.80 151.4434 59.9969 32.0000 1.9726 1.9747 413.7340 414.2801 0.0828 -1.0000 -1.0000 0149582 1576260090.90 151.4434 59.9969 32.0000 1.9722 1.9744 413.7565 414.3025 0.0827 -1.0000 -1.0000 0149644 1576260091.00 151.4434 59.9969 32.0000 1.9720 1.9741 413.9841 414.5309 0.0829 -1.0000 -1.0000 0149706 1576260091.10 151.4434 59.9969 32.0000 1.9719 1.9740 414.0689 414.6149 0.0828 -1.0000 -1.0000 0149769 1576260091.20 151.5525 59.9969 32.0000 1.9713 1.9734 413.9382 414.4850 0.0829 -1.0000 -1.0000 0149925 1576260091.30 151.5912 59.9969 32.0000 1.9732 1.9754 413.7493 414.2965 0.0829 -1.0000 -1.0000 0149988 1576260091.40 151.5912 59.9969 32.0000 1.9727 1.9749 413.8192 414.3655 0.0828 -1.0000 -1.0000 0150050 1576260091.50 151.5912 59.9969 32.0000 1.9719 1.9740 413.9162 414.4623 0.0828 -1.0000 -1.0000 0150128 1576260091.60 151.5912 59.9969 32.0000 1.9717 1.9739 414.0556 414.6020 0.0828 -1.0000 -1.0000 0150191 1576260091.70 151.5912 59.9969 32.0000 1.9721 1.9742 413.9498 414.4964 0.0828 -1.0000 -1.0000 0150409 1576260091.80 151.5964 59.9969 32.0000 1.9730 1.9751 413.7485 414.2948 0.0828 -1.0000 -1.0000 0150488 1576260091.90 151.5964 59.9969 32.0000 1.9722 1.9743 413.8178 414.3645 0.0828 -1.0000 -1.0000 0150550 1576260092.00 151.5964 59.9969 32.0000 1.9725 1.9747 413.9417 414.4878 0.0828 -1.0000 -1.0000 0150613 1576260092.10 151.5964 59.9969 32.0000 1.9724 1.9746 413.8852 414.4321 0.0829 -1.0000 -1.0000 0150691 1576260092.20 151.5964 59.9969 32.0000 1.9732 1.9754 413.6694 414.2169 0.0831 -1.0000 -1.0000 0151409 1576260092.30 151.5226 59.9969 32.0000 1.9725 1.9746 413.7486 414.2951 0.0828 -1.0000 -1.0000 0151488 1576260092.40 151.5226 59.9969 32.0000 1.9715 1.9736 413.9274 414.4735 0.0828 -1.0000 -1.0000 0151550 1576260092.50 151.5226 59.9969 32.0000 1.9719 1.9741 414.0576 414.6047 0.0829 -1.0000 -1.0000 0151613 1576260092.60 151.5226 59.9969 32.0000 1.9719 1.9740 413.9058 414.4518 0.0828 -1.0000 -1.0000 0151675 1576260092.70 151.5226 59.9969 32.0000 1.9727 1.9748 413.7866 414.3336 0.0829 -1.0000 -1.0000 0151738 1576260092.80 151.5106 59.9969 32.0000 1.9722 1.9744 413.7482 414.2952 0.0829 -1.0000 -1.0000 0151816 1576260092.90 151.4903 59.9969 32.0000 1.9719 1.9741 413.9348 414.4815 0.0829 -1.0000 -1.0000 0151894 1576260093.00 151.4903 59.9969 32.0000 1.9711 1.9732 413.9663 414.5138 0.0829 -1.0000 -1.0000 0151956 1576260093.10 151.4903 59.9969 32.0000 1.9718 1.9739 413.7680 414.3143 0.0829 -1.0000 -1.0000 0152019 1576260093.20 151.4903 59.9969 32.0000 1.9731 1.9753 413.8448 414.3922 0.0829 -1.0000 -1.0000 0152409 1576260093.30 151.4903 59.9969 32.0000 1.9721 1.9742 413.9223 414.4695 0.0830 -1.0000 -1.0000 0152472 1576260093.40 151.5109 59.9969 32.0000 1.9712 1.9733 413.9186 414.4656 0.0829 -1.0000 -1.0000 0152550 1576260093.50 151.5109 59.9969 32.0000 1.9718 1.9740 413.9128 414.4601 0.0829 -1.0000 -1.0000 0152613 1576260093.60 151.5109 59.9969 32.0000 1.9733 1.9754 413.7044 414.2514 0.0829 -1.0000 -1.0000 0152675 1576260093.70 151.5109 59.9969 32.0000 1.9720 1.9742 413.7460 414.2934 0.0830 -1.0000 -1.0000 0152738 1576260093.80 151.5109 59.9969 32.0000 1.9712 1.9734 413.7773 414.3247 0.0829 -1.0000 -1.0000 0152816 1576260093.90 151.5276 59.9969 32.0000 1.9719 1.9741 413.9636 414.5099 0.0827 -1.0000 -1.0000 0152878 1576260094.00 151.5297 59.9969 32.0000 1.9724 1.9746 413.8380 414.3846 0.0829 -1.0000 -1.0000 0152941 1576260094.10 151.5297 59.9969 32.0000 1.9722 1.9743 413.7577 414.3042 0.0829 -1.0000 -1.0000 0153019 1576260094.20 151.5297 59.9969 32.0000 1.9722 1.9743 413.7154 414.2609 0.0827 -1.0000 -1.0000 0153081 1576260094.30 151.5297 59.9969 32.0000 1.9720 1.9741 413.6452 414.1914 0.0829 -1.0000 -1.0000 0153144 1576260094.40 151.5297 59.9969 32.0000 1.9712 1.9734 413.9050 414.4523 0.0828 -1.0000 -1.0000 0153206 1576260094.50 151.4554 59.9969 32.0000 1.9719 1.9741 413.8898 414.4362 0.0829 -1.0000 -1.0000 0153285 1576260094.60 151.4554 59.9969 32.0000 1.9725 1.9747 413.6742 414.2219 0.0830 -1.0000 -1.0000 0153347 1576260094.70 151.4554 59.9969 32.0000 1.9716 1.9737 413.8039 414.3500 0.0828 -1.0000 -1.0000 0153409 1576260094.80 151.4554 59.9969 32.0000 1.9719 1.9740 413.9795 414.5261 0.0828 -1.0000 -1.0000 0153472 1576260094.90 151.4554 59.9969 32.0000 1.9720 1.9741 414.0284 414.5743 0.0827 -1.0000 -1.0000 0153550 1576260095.00 151.4504 59.9977 32.0000 1.9715 1.9737 413.8582 414.4056 0.0831 -1.0000 -1.0000 0153613 1576260095.10 151.4504 59.9977 32.0000 1.9727 1.9748 413.7677 414.3146 0.0828 -1.0000 -1.0000 0153675 1576260095.20 151.4504 59.9977 32.0000 1.9722 1.9744 413.8004 414.3459 0.0827 -1.0000 -1.0000 0153753 1576260095.30 151.4504 59.9977 32.0000 1.9716 1.9738 413.8799 414.4257 0.0827 -1.0000 -1.0000 0153988 1576260095.40 151.4504 59.9977 32.0000 1.9723 1.9744 413.9796 414.5266 0.0829 -1.0000 -1.0000 0154050 1576260095.50 151.4646 59.9977 32.0000 1.9728 1.9750 413.7253 414.2715 0.0829 -1.0000 -1.0000 0154113 1576260095.60 151.5216 59.9977 32.0000 1.9722 1.9744 413.7695 414.3169 0.0829 -1.0000 -1.0000 0154175 1576260095.70 151.5216 59.9977 32.0000 1.9714 1.9736 413.9049 414.4515 0.0828 -1.0000 -1.0000 0154238 1576260095.80 151.5216 59.9977 32.0000 1.9721 1.9742 413.9949 414.5426 0.0830 -1.0000 -1.0000 0154488 1576260095.90 151.5216 59.9977 32.0000 1.9725 1.9747 413.7910 414.3381 0.0830 -1.0000 -1.0000 0154550 1576260096.00 151.5216 59.9977 32.0000 1.9727 1.9749 413.6780 414.2253 0.0830 -1.0000 -1.0000 0154613 1576260096.10 151.5037 59.9977 32.0000 1.9723 1.9745 413.7097 414.2570 0.0830 -1.0000 -1.0000 0154675 1576260096.20 151.5037 59.9977 32.0000 1.9714 1.9735 413.8876 414.4351 0.0830 -1.0000 -1.0000 0154738 1576260096.30 151.5037 59.9977 32.0000 1.9712 1.9734 414.0760 414.6239 0.0830 -1.0000 -1.0000 0155332 1576260096.40 151.5037 59.9977 32.0000 1.9720 1.9741 413.8326 414.3785 0.0828 -1.0000 -1.0000 0155394 1576260096.50 151.5037 59.9977 32.0000 1.9724 1.9745 413.7554 414.3025 0.0830 -1.0000 -1.0000 0155456 1576260096.60 151.4837 59.9977 32.0000 1.9713 1.9734 413.8769 414.4237 0.0828 -1.0000 -1.0000 0155535 1576260096.70 151.4687 59.9977 32.0000 1.9711 1.9732 413.9355 414.4822 0.0828 -1.0000 -1.0000 0155597 1576260096.80 151.4687 59.9977 32.0000 1.9727 1.9749 413.7923 414.3384 0.0828 -1.0000 -1.0000 0155659 1576260096.90 151.4687 59.9977 32.0000 1.9727 1.9748 413.7851 414.3319 0.0829 -1.0000 -1.0000 0155738 1576260097.00 151.4687 59.9977 32.0000 1.9717 1.9738 413.9327 414.4799 0.0829 -1.0000 -1.0000 0155800 1576260097.10 151.4687 59.9977 32.0000 1.9713 1.9735 413.9619 414.5090 0.0829 -1.0000 -1.0000 0155863 1576260097.20 151.4990 59.9977 32.0000 1.9720 1.9742 413.9806 414.5276 0.0829 -1.0000 -1.0000 0155925 1576260097.30 151.4990 59.9977 32.0000 1.9722 1.9743 413.7901 414.3364 0.0828 -1.0000 -1.0000 0155988 1576260097.40 151.4990 59.9977 32.0000 1.9716 1.9737 413.6846 414.2317 0.0830 -1.0000 -1.0000 0156425 1576260097.50 151.4990 59.9977 32.0000 1.9722 1.9743 413.8138 414.3616 0.0830 -1.0000 -1.0000 0156488 1576260097.60 151.4990 59.9977 32.0000 1.9717 1.9739 413.9392 414.4867 0.0830 -1.0000 -1.0000 0156550 1576260097.70 151.5059 59.9977 32.0000 1.9716 1.9737 413.8317 414.3787 0.0829 -1.0000 -1.0000 0156613 1576260097.80 151.5066 59.9977 32.0000 1.9724 1.9746 413.7318 414.2784 0.0828 -1.0000 -1.0000 0156691 1576260097.90 151.5066 59.9977 32.0000 1.9718 1.9740 413.8735 414.4203 0.0829 -1.0000 -1.0000 0156925 1576260098.00 151.5066 59.9977 32.0000 1.9710 1.9731 413.9275 414.4752 0.0830 -1.0000 -1.0000 0156988 1576260098.10 151.5066 59.9977 32.0000 1.9708 1.9730 413.8877 414.4358 0.0831 -1.0000 -1.0000 0157066 1576260098.20 151.5066 59.9977 32.0000 1.9721 1.9742 413.7344 414.2808 0.0828 -1.0000 -1.0000 0157128 1576260098.30 151.4850 59.9977 32.0000 1.9726 1.9747 413.7633 414.3092 0.0827 -1.0000 -1.0000 0157191 1576260098.40 151.4850 59.9977 32.0000 1.9719 1.9741 413.7945 414.3410 0.0829 -1.0000 -1.0000 0157425 1576260098.50 151.4850 59.9977 32.0000 1.9717 1.9739 413.8941 414.4411 0.0829 -1.0000 -1.0000 0157488 1576260098.60 151.4850 59.9977 32.0000 1.9711 1.9732 413.9359 414.4830 0.0829 -1.0000 -1.0000 0157566 1576260098.70 151.4850 59.9977 32.0000 1.9724 1.9745 413.7397 414.2880 0.0832 -1.0000 -1.0000 0157628 1576260098.80 151.4850 59.9977 32.0000 1.9723 1.9745 413.7646 414.3104 0.0828 -1.0000 -1.0000 0157691 1576260098.90 151.4850 59.9977 32.0000 1.9719 1.9740 414.0293 414.5763 0.0829 -1.0000 -1.0000 0157769 1576260099.00 151.5959 59.9977 32.0000 1.9721 1.9743 413.8935 414.4422 0.0832 -1.0000 -1.0000 0157832 1576260099.10 151.5959 59.9977 32.0000 1.9726 1.9748 413.7427 414.2896 0.0829 -1.0000 -1.0000 0157894 1576260099.20 151.5959 59.9977 32.0000 1.9719 1.9740 413.8126 414.3597 0.0829 -1.0000 -1.0000 0157956 1576260099.30 151.5959 59.9977 32.0000 1.9715 1.9736 413.9770 414.5239 0.0828 -1.0000 -1.0000 0158019 1576260099.40 151.5959 59.9977 32.0000 1.9720 1.9741 414.0622 414.6104 0.0830 -1.0000 -1.0000 0158269 1576260099.50 151.5493 59.9977 32.0000 1.9724 1.9746 413.8783 414.4252 0.0829 -1.0000 -1.0000 0158332 1576260099.60 151.5195 59.9977 32.0000 1.9723 1.9745 413.8152 414.3624 0.0830 -1.0000 -1.0000 0158394 1576260099.70 151.5195 59.9977 32.0000 1.9716 1.9738 413.8523 414.4001 0.0830 -1.0000 -1.0000 0158738 1576260099.80 151.5195 59.9977 32.0000 1.9708 1.9729 413.8731 414.4198 0.0829 -1.0000 -1.0000 0158816 1576260099.90 151.5195 59.9977 32.0000 1.9717 1.9738 413.9439 414.4912 0.0830 -1.0000 -1.0000 0158878 1576260100.00 151.5195 59.9977 32.0000 1.9723 1.9744 413.7590 414.3058 0.0829 -1.0000 -1.0000 0158941 1576260100.10 151.4395 59.9977 32.0000 1.9720 1.9742 413.9055 414.4525 0.0829 -1.0000 -1.0000 0159019 1576260100.20 151.4395 59.9977 32.0000 1.9715 1.9736 413.9490 414.4957 0.0829 -1.0000 -1.0000 0159081 1576260100.30 151.4395 59.9977 32.0000 1.9718 1.9740 413.9297 414.4771 0.0830 -1.0000 -1.0000 0159144 1576260100.40 151.4395 59.9977 32.0000 1.9721 1.9742 413.7946 414.3415 0.0829 -1.0000 -1.0000 0159472 1576260100.50 151.4395 59.9977 32.0000 1.9723 1.9744 413.8104 414.3570 0.0829 -1.0000 -1.0000 0159535 1576260100.60 151.4395 59.9977 32.0000 1.9714 1.9736 413.8916 414.4391 0.0830 -1.0000 -1.0000 0159613 1576260100.70 151.4395 59.9977 32.0000 1.9717 1.9738 413.9517 414.4992 0.0830 -1.0000 -1.0000 0159675 1576260100.80 151.5842 59.9977 32.0000 1.9725 1.9747 413.9137 414.4611 0.0829 -1.0000 -1.0000 0159738 1576260100.90 151.5842 59.9977 32.0000 1.9728 1.9749 413.6787 414.2242 0.0828 -1.0000 -1.0000 0159816 1576260101.00 151.5842 59.9977 32.0000 1.9722 1.9744 413.7822 414.3290 0.0829 -1.0000 -1.0000 0159988 1576260101.10 151.5842 59.9977 32.0000 1.9723 1.9745 413.8789 414.4263 0.0829 -1.0000 -1.0000 0200050 1576260101.20 151.5842 59.9977 32.0000 1.9714 1.9736 414.0341 414.5817 0.0829 -1.0000 -1.0000 0200128 1576260101.30 151.5708 59.9977 32.0000 1.9718 1.9739 413.9435 414.4903 0.0829 -1.0000 -1.0000 0200191 1576260101.40 151.5573 59.9977 32.0000 1.9718 1.9739 413.8377 414.3844 0.0828 -1.0000 -1.0000 0200253 1576260101.50 151.5573 59.9977 32.0000 1.9724 1.9746 413.7313 414.2772 0.0828 -1.0000 -1.0000 0200441 1576260101.60 151.5573 59.9977 32.0000 1.9718 1.9740 413.8801 414.4274 0.0829 -1.0000 -1.0000 0200519 1576260101.70 151.5573 59.9977 32.0000 1.9714 1.9736 413.9612 414.5088 0.0830 -1.0000 -1.0000 0200566 1576260101.80 151.5573 59.9977 32.0000 1.9710 1.9731 414.0273 414.5741 0.0828 -1.0000 -1.0000 0200644 1576260101.90 151.4530 59.9977 32.0000 1.9709 1.9730 413.8902 414.4377 0.0830 -1.0000 -1.0000 0200706 1576260102.00 151.4530 59.9977 32.0000 1.9719 1.9741 413.7599 414.3068 0.0829 -1.0000 -1.0000 0200909 1576260102.10 151.4530 59.9977 32.0000 1.9722 1.9744 413.7414 414.2885 0.0829 -1.0000 -1.0000 0200988 1576260102.20 151.4530 59.9977 32.0000 1.9716 1.9737 413.8930 414.4402 0.0830 -1.0000 -1.0000 0201050 1576260102.30 151.4530 59.9977 32.0000 1.9722 1.9743 413.8931 414.4391 0.0828 -1.0000 -1.0000 0201113 1576260102.40 151.4530 59.9977 32.0000 1.9724 1.9746 413.8092 414.3561 0.0829 -1.0000 -1.0000 0201175 1576260102.50 151.4879 59.9977 32.0000 1.9716 1.9738 413.7820 414.3286 0.0829 -1.0000 -1.0000 0201472 1576260102.60 151.4879 59.9977 32.0000 1.9717 1.9738 413.8745 414.4222 0.0829 -1.0000 -1.0000 0201534 1576260102.70 151.4879 59.9977 32.0000 1.9710 1.9731 413.9590 414.5055 0.0829 -1.0000 -1.0000 0201597 1576260102.80 151.4879 59.9977 32.0000 1.9718 1.9740 413.9510 414.4986 0.0830 -1.0000 -1.0000 0201659 1576260102.90 151.4879 59.9977 32.0000 1.9728 1.9749 413.8414 414.3875 0.0828 -1.0000 -1.0000 0201738 1576260103.00 151.4879 59.9977 32.0000 1.9715 1.9736 413.8152 414.3617 0.0829 -1.0000 -1.0000 0202081 1576260103.10 151.5139 59.9977 32.0000 1.9722 1.9744 413.9167 414.4636 0.0829 -1.0000 -1.0000 0202144 1576260103.20 151.5139 59.9977 32.0000 1.9715 1.9736 413.9611 414.5089 0.0830 -1.0000 -1.0000 0202206 1576260103.30 151.5139 59.9977 32.0000 1.9716 1.9737 413.9164 414.4640 0.0830 -1.0000 -1.0000 0202269 1576260103.40 151.5139 59.9977 32.0000 1.9723 1.9744 413.7639 414.3104 0.0828 -1.0000 -1.0000 0202332 1576260103.50 151.5139 59.9977 32.0000 1.9720 1.9741 413.7380 414.2842 0.0828 -1.0000 -1.0000 0202409 1576260103.60 151.5139 59.9977 32.0000 1.9710 1.9732 413.9353 414.4814 0.0828 -1.0000 -1.0000 0202691 1576260103.70 151.5058 59.9977 32.0000 1.9718 1.9740 413.9869 414.5333 0.0827 -1.0000 -1.0000 0202753 1576260103.80 151.5058 59.9977 32.0000 1.9716 1.9738 413.8835 414.4299 0.0828 -1.0000 -1.0000 0202816 1576260103.90 151.5058 59.9977 32.0000 1.9725 1.9747 413.7677 414.3141 0.0828 -1.0000 -1.0000 0202878 1576260104.00 151.5058 59.9977 32.0000 1.9724 1.9745 413.7717 414.3186 0.0829 -1.0000 -1.0000 0202941 1576260104.10 151.5058 59.9977 32.0000 1.9715 1.9736 413.9746 414.5212 0.0829 -1.0000 -1.0000 0203175 1576260104.20 151.4922 59.9977 32.0000 1.9710 1.9731 413.9907 414.5386 0.0831 -1.0000 -1.0000 0203238 1576260104.30 151.4922 59.9977 32.0000 1.9723 1.9745 413.9580 414.5057 0.0829 -1.0000 -1.0000 0203300 1576260104.40 151.4922 59.9977 32.0000 1.9727 1.9748 413.8430 414.3888 0.0827 -1.0000 -1.0000 0203363 1576260104.50 151.4922 59.9977 32.0000 1.9723 1.9744 413.9072 414.4533 0.0828 -1.0000 -1.0000 0203425 1576260104.60 151.4922 59.9977 32.0000 1.9716 1.9738 413.9815 414.5290 0.0830 -1.0000 -1.0000 0203675 1576260104.70 151.5364 59.9977 32.0000 1.9713 1.9735 413.9522 414.4997 0.0830 -1.0000 -1.0000 0203738 1576260104.80 151.5872 59.9977 32.0000 1.9714 1.9736 413.7660 414.3131 0.0829 -1.0000 -1.0000 0203800 1576260104.90 151.5872 59.9977 32.0000 1.9724 1.9746 413.7710 414.3179 0.0829 -1.0000 -1.0000 0203863 1576260105.00 151.5872 59.9977 32.0000 1.9719 1.9741 414.0098 414.5570 0.0830 -1.0000 -1.0000 0203941 1576260105.10 151.5872 59.9977 32.0000 1.9719 1.9741 414.0243 414.5715 0.0828 -1.0000 -1.0000 0203988 1576260105.20 151.5872 59.9977 32.0000 1.9725 1.9746 413.9032 414.4509 0.0831 -1.0000 -1.0000 0204066 1576260105.30 151.5368 59.9977 32.0000 1.9724 1.9746 413.6627 414.2097 0.0829 -1.0000 -1.0000 0204128 1576260105.40 151.5368 59.9977 32.0000 1.9724 1.9746 413.7093 414.2560 0.0829 -1.0000 -1.0000 0204191 1576260105.50 151.5368 59.9977 32.0000 1.9718 1.9739 413.8504 414.3968 0.0828 -1.0000 -1.0000 0204269 1576260105.60 151.5368 59.9977 32.0000 1.9720 1.9742 413.9160 414.4623 0.0828 -1.0000 -1.0000 0204331 1576260105.70 151.5368 59.9977 32.0000 1.9724 1.9746 413.7642 414.3115 0.0830 -1.0000 -1.0000 0204394 1576260105.80 151.4122 59.9977 32.0000 1.9724 1.9745 413.6547 414.2027 0.0831 -1.0000 -1.0000 0204472 1576260105.90 151.4122 59.9977 32.0000 1.9719 1.9741 413.8403 414.3870 0.0829 -1.0000 -1.0000 0204534 1576260106.00 151.4122 59.9977 32.0000 1.9715 1.9737 413.9793 414.5262 0.0828 -1.0000 -1.0000 0204597 1576260106.10 151.4122 59.9977 32.0000 1.9720 1.9742 413.9433 414.4903 0.0829 -1.0000 -1.0000 0204659 1576260106.20 151.4122 59.9977 32.0000 1.9724 1.9746 413.7437 414.2912 0.0831 -1.0000 -1.0000 0204722 1576260106.30 151.4122 59.9977 32.0000 1.9732 1.9754 413.7700 414.3170 0.0828 -1.0000 -1.0000 0204800 1576260106.40 151.5069 59.9977 32.0000 1.9723 1.9745 414.0022 414.5492 0.0829 -1.0000 -1.0000 0204863 1576260106.50 151.5069 59.9977 32.0000 1.9718 1.9739 414.0124 414.5599 0.0830 -1.0000 -1.0000 0204925 1576260106.60 151.5069 59.9977 32.0000 1.9720 1.9742 413.9222 414.4701 0.0830 -1.0000 -1.0000 0205003 1576260106.70 151.5069 59.9977 32.0000 1.9725 1.9747 413.7989 414.3459 0.0829 -1.0000 -1.0000 0205316 1576260106.80 151.5069 59.9977 32.0000 1.9725 1.9747 413.8642 414.4117 0.0829 -1.0000 -1.0000 0205378 1576260106.90 151.5090 59.9977 32.0000 1.9710 1.9732 413.9636 414.5107 0.0829 -1.0000 -1.0000 0205441 1576260107.00 151.5365 59.9977 32.0000 1.9712 1.9733 413.9268 414.4739 0.0829 -1.0000 -1.0000 0205503 1576260107.10 151.5365 59.9977 32.0000 1.9726 1.9747 413.8773 414.4252 0.0830 -1.0000 -1.0000 0205566 1576260107.20 151.5365 59.9977 32.0000 1.9722 1.9743 413.7338 414.2812 0.0830 -1.0000 -1.0000 0206488 1576260107.30 151.5365 59.9977 32.0000 1.9722 1.9743 413.8211 414.3690 0.0831 -1.0000 -1.0000 0206550 1576260107.40 151.5365 59.9977 32.0000 1.9715 1.9737 413.8820 414.4300 0.0831 -1.0000 -1.0000 0206613 1576260107.50 151.5273 59.9977 32.0000 1.9712 1.9734 413.9509 414.4994 0.0831 -1.0000 -1.0000 0206691 1576260107.60 151.5273 59.9977 32.0000 1.9720 1.9742 413.8653 414.4136 0.0831 -1.0000 -1.0000 0206753 1576260107.70 151.5273 59.9977 32.0000 1.9726 1.9748 413.6846 414.2314 0.0829 -1.0000 -1.0000 0206816 1576260107.80 151.5273 59.9977 32.0000 1.9717 1.9739 413.8559 414.4026 0.0829 -1.0000 -1.0000 0206878 1576260107.90 151.5273 59.9977 32.0000 1.9708 1.9729 413.9571 414.5047 0.0830 -1.0000 -1.0000 0206941 1576260108.00 151.4578 59.9977 32.0000 1.9717 1.9738 413.9405 414.4870 0.0828 -1.0000 -1.0000 0207019 1576260108.10 151.4404 59.9977 32.0000 1.9725 1.9747 413.7632 414.3105 0.0832 -1.0000 -1.0000 0207081 1576260108.20 151.4404 59.9977 32.0000 1.9719 1.9741 413.7802 414.3280 0.0830 -1.0000 -1.0000 0207206 1576260108.30 151.4404 59.9977 32.0000 1.9713 1.9735 413.9896 414.5380 0.0831 -1.0000 -1.0000 0207285 1576260108.40 151.4404 59.9977 32.0000 1.9716 1.9738 413.9670 414.5152 0.0830 -1.0000 -1.0000 0207347 1576260108.50 151.4446 59.9977 32.0000 1.9722 1.9744 413.7519 414.2992 0.0830 -1.0000 -1.0000 0207409 1576260108.60 151.4740 59.9977 32.0000 1.9726 1.9748 413.8212 414.3686 0.0830 -1.0000 -1.0000 0207472 1576260108.70 151.4740 59.9977 32.0000 1.9720 1.9741 413.8845 414.4319 0.0830 -1.0000 -1.0000 0207738 1576260108.80 151.4740 59.9977 32.0000 1.9719 1.9740 414.0090 414.5571 0.0831 -1.0000 -1.0000 0207800 1576260108.90 151.4740 59.9977 32.0000 1.9716 1.9737 414.0160 414.5644 0.0831 -1.0000 -1.0000 0207878 1576260109.00 151.4890 59.9977 32.0000 1.9721 1.9742 413.6885 414.2364 0.0830 -1.0000 -1.0000 0207941 1576260109.10 151.5715 59.9977 32.0000 1.9719 1.9740 413.8802 414.4269 0.0828 -1.0000 -1.0000 0208003 1576260109.20 151.5715 59.9977 32.0000 1.9713 1.9734 414.0053 414.5525 0.0829 -1.0000 -1.0000 0208191 1576260109.30 151.5715 59.9977 32.0000 1.9724 1.9746 413.8829 414.4310 0.0832 -1.0000 -1.0000 0208253 1576260109.40 151.5715 59.9977 32.0000 1.9726 1.9748 413.7507 414.2988 0.0830 -1.0000 -1.0000 0208316 1576260109.50 151.5715 59.9977 32.0000 1.9723 1.9745 413.7896 414.3367 0.0829 -1.0000 -1.0000 0208378 1576260109.60 151.5323 59.9982 32.0000 1.9708 1.9729 413.8378 414.3842 0.0828 -1.0000 -1.0000 0208441 1576260109.70 151.5272 59.9983 32.0000 1.9714 1.9736 413.9072 414.4543 0.0829 -1.0000 -1.0000 0208503 1576260109.80 151.5272 59.9983 32.0000 1.9714 1.9735 413.9766 414.5240 0.0829 -1.0000 -1.0000 0208582 1576260109.90 151.5272 59.9983 32.0000 1.9723 1.9745 413.8193 414.3660 0.0828 -1.0000 -1.0000 0208769 1576260110.00 151.5272 59.9983 32.0000 1.9719 1.9740 413.7387 414.2864 0.0831 -1.0000 -1.0000 0208832 1576260110.10 151.5272 59.9983 32.0000 1.9717 1.9739 413.9198 414.4679 0.0830 -1.0000 -1.0000 0208909 1576260110.20 151.5272 59.9983 32.0000 1.9713 1.9734 413.9751 414.5221 0.0829 -1.0000 -1.0000 0208972 1576260110.30 151.5203 59.9983 32.0000 1.9720 1.9742 413.9421 414.4899 0.0830 -1.0000 -1.0000 0209035 1576260110.40 151.4545 59.9983 32.0000 1.9723 1.9744 413.7791 414.3257 0.0829 -1.0000 -1.0000 0209113 1576260110.50 151.4545 59.9983 32.0000 1.9716 1.9737 413.9528 414.4999 0.0829 -1.0000 -1.0000 0209206 1576260110.60 151.4545 59.9983 32.0000 1.9718 1.9740 413.9579 414.5058 0.0830 -1.0000 -1.0000 0209285 1576260110.70 151.4545 59.9983 32.0000 1.9718 1.9740 413.9151 414.4616 0.0829 -1.0000 -1.0000 0209347 1576260110.80 151.4545 59.9983 32.0000 1.9731 1.9752 413.8380 414.3853 0.0830 -1.0000 -1.0000 0209519 1576260110.90 151.4545 59.9983 32.0000 1.9730 1.9751 413.7203 414.2677 0.0830 -1.0000 -1.0000 0209597 1576260111.00 151.5401 59.9983 32.0000 1.9725 1.9746 413.9099 414.4568 0.0829 -1.0000 -1.0000 0209659 1576260111.10 151.5401 59.9983 32.0000 1.9725 1.9747 413.9988 414.5461 0.0829 -1.0000 -1.0000 0209722 1576260111.20 151.5401 59.9983 32.0000 1.9720 1.9742 413.8436 414.3900 0.0827 -1.0000 -1.0000 0209785 1576260111.30 151.5401 59.9983 32.0000 1.9719 1.9741 413.7478 414.2952 0.0830 -1.0000 -1.0000 0210238 1576260111.40 151.5401 59.9983 32.0000 1.9720 1.9742 413.8541 414.4012 0.0829 -1.0000 -1.0000 0210300 1576260111.50 151.5128 59.9983 32.0000 1.9712 1.9733 413.9770 414.5246 0.0830 -1.0000 -1.0000 0210378 1576260111.60 151.5090 59.9983 32.0000 1.9717 1.9738 413.9325 414.4804 0.0830 -1.0000 -1.0000 0210441 1576260111.70 151.5090 59.9983 32.0000 1.9729 1.9751 413.7943 414.3418 0.0830 -1.0000 -1.0000 0210503 1576260111.80 151.5090 59.9983 32.0000 1.9723 1.9744 413.7196 414.2662 0.0829 -1.0000 -1.0000 0210738 1576260111.90 151.5090 59.9983 32.0000 1.9716 1.9737 413.7667 414.3132 0.0829 -1.0000 -1.0000 0210800 1576260112.00 151.5090 59.9983 32.0000 1.9708 1.9730 413.9672 414.5143 0.0828 -1.0000 -1.0000 0210863 1576260112.10 151.4813 59.9983 32.0000 1.9714 1.9736 413.9683 414.5155 0.0829 -1.0000 -1.0000 0210941 1576260112.20 151.4813 59.9983 32.0000 1.9720 1.9742 413.7792 414.3260 0.0829 -1.0000 -1.0000 0211003 1576260112.30 151.4813 59.9983 32.0000 1.9731 1.9753 413.8038 414.3510 0.0830 -1.0000 -1.0000 0211238 1576260112.40 151.4813 59.9983 32.0000 1.9723 1.9744 414.0145 414.5617 0.0829 -1.0000 -1.0000 0211300 1576260112.50 151.4813 59.9983 32.0000 1.9716 1.9738 414.0050 414.5530 0.0830 -1.0000 -1.0000 0211363 1576260112.60 151.5851 59.9983 32.0000 1.9719 1.9741 413.9546 414.5017 0.0829 -1.0000 -1.0000 0211441 1576260112.70 151.5851 59.9983 32.0000 1.9726 1.9748 413.6903 414.2373 0.0830 -1.0000 -1.0000 0211503 1576260112.80 151.5851 59.9983 32.0000 1.9722 1.9743 413.7677 414.3147 0.0830 -1.0000 -1.0000 0211675 1576260112.90 151.5851 59.9983 32.0000 1.9717 1.9738 413.9622 414.5100 0.0830 -1.0000 -1.0000 0211753 1576260113.00 151.5851 59.9983 32.0000 1.9711 1.9733 414.0336 414.5812 0.0829 -1.0000 -1.0000 0211816 1576260113.10 151.5701 59.9983 32.0000 1.9720 1.9741 413.8221 414.3683 0.0828 -1.0000 -1.0000 0211878 1576260113.20 151.5435 59.9983 32.0000 1.9730 1.9751 413.6980 414.2447 0.0829 -1.0000 -1.0000 0211972 1576260113.30 151.5435 59.9983 32.0000 1.9724 1.9746 413.7727 414.3191 0.0829 -1.0000 -1.0000 0212284 1576260113.40 151.5435 59.9983 32.0000 1.9714 1.9736 413.8950 414.4422 0.0829 -1.0000 -1.0000 0212332 1576260113.50 151.5435 59.9983 32.0000 1.9725 1.9746 413.8686 414.4157 0.0830 -1.0000 -1.0000 0212409 1576260113.60 151.5435 59.9983 32.0000 1.9720 1.9741 413.6441 414.1904 0.0828 -1.0000 -1.0000 0212472 1576260113.70 151.5404 59.9983 32.0000 1.9722 1.9744 413.8351 414.3824 0.0830 -1.0000 -1.0000 0212535 1576260113.80 151.4786 59.9983 32.0000 1.9717 1.9739 413.9260 414.4734 0.0830 -1.0000 -1.0000 0212613 1576260113.90 151.4786 59.9983 32.0000 1.9723 1.9744 413.9330 414.4806 0.0830 -1.0000 -1.0000 0212925 1576260114.00 151.4786 59.9983 32.0000 1.9722 1.9744 413.8842 414.4315 0.0829 -1.0000 -1.0000 0212988 1576260114.10 151.4786 59.9983 32.0000 1.9717 1.9738 413.7561 414.3032 0.0830 -1.0000 -1.0000 0213066 1576260114.20 151.4786 59.9983 32.0000 1.9726 1.9748 413.8337 414.3809 0.0829 -1.0000 -1.0000 0213144 1576260114.30 151.5179 59.9983 32.0000 1.9719 1.9740 413.8678 414.4151 0.0830 -1.0000 -1.0000 0213222 1576260114.40 151.5179 59.9983 32.0000 1.9719 1.9741 413.9760 414.5238 0.0830 -1.0000 -1.0000 0213441 1576260114.50 151.5179 59.9983 32.0000 1.9727 1.9748 413.8382 414.3851 0.0829 -1.0000 -1.0000 0213503 1576260114.60 151.5179 59.9983 32.0000 1.9725 1.9747 413.8139 414.3604 0.0828 -1.0000 -1.0000 0213582 1576260114.70 151.5179 59.9983 32.0000 1.9714 1.9735 413.8702 414.4169 0.0829 -1.0000 -1.0000 0213644 1576260114.80 151.5206 59.9982 32.0000 1.9709 1.9731 413.9885 414.5362 0.0830 -1.0000 -1.0000 0213706 1576260114.90 151.5268 59.9981 32.0000 1.9720 1.9742 413.7952 414.3434 0.0831 -1.0000 -1.0000 0213769 1576260115.00 151.5268 59.9981 32.0000 1.9728 1.9750 413.6900 414.2366 0.0828 -1.0000 -1.0000 0213832 1576260115.10 151.5268 59.9981 32.0000 1.9725 1.9746 413.7424 414.2891 0.0829 -1.0000 -1.0000 0213894 1576260115.20 151.5268 59.9981 32.0000 1.9711 1.9732 413.8743 414.4210 0.0829 -1.0000 -1.0000 0213972 1576260115.30 151.5268 59.9981 32.0000 1.9716 1.9738 413.8940 414.4417 0.0830 -1.0000 -1.0000 0214035 1576260115.40 151.4402 59.9981 32.0000 1.9717 1.9739 413.7408 414.2877 0.0829 -1.0000 -1.0000 0214253 1576260115.50 151.4402 59.9981 32.0000 1.9722 1.9743 413.6946 414.2412 0.0829 -1.0000 -1.0000 0214332 1576260115.60 151.4402 59.9981 32.0000 1.9722 1.9744 413.7298 414.2766 0.0829 -1.0000 -1.0000 0214394 1576260115.70 151.4402 59.9981 32.0000 1.9711 1.9733 413.7805 414.3270 0.0829 -1.0000 -1.0000 0214456 1576260115.80 151.4402 59.9981 32.0000 1.9719 1.9740 413.7912 414.3392 0.0831 -1.0000 -1.0000 0214535 1576260115.90 151.4402 59.9981 32.0000 1.9723 1.9745 413.6566 414.2035 0.0829 -1.0000 -1.0000 0214753 1576260116.00 151.4890 59.9981 32.0000 1.9719 1.9741 413.7904 414.3368 0.0829 -1.0000 -1.0000 0214816 1576260116.10 151.4890 59.9981 32.0000 1.9717 1.9738 413.8960 414.4439 0.0830 -1.0000 -1.0000 0214894 1576260116.20 151.4890 59.9981 32.0000 1.9719 1.9740 413.9524 414.5001 0.0830 -1.0000 -1.0000 0214956 1576260116.30 151.4890 59.9981 32.0000 1.9728 1.9750 413.8254 414.3726 0.0829 -1.0000 -1.0000 0215035 1576260116.40 151.4890 59.9981 32.0000 1.9727 1.9749 413.8061 414.3532 0.0829 -1.0000 -1.0000 0215550 1576260116.50 151.4959 59.9981 32.0000 1.9722 1.9744 413.7649 414.3123 0.0830 -1.0000 -1.0000 0215613 1576260116.60 151.5399 59.9981 32.0000 1.9714 1.9736 414.0392 414.5865 0.0829 -1.0000 -1.0000 0215675 1576260116.70 151.5399 59.9981 32.0000 1.9714 1.9735 413.9337 414.4810 0.0829 -1.0000 -1.0000 0215738 1576260116.80 151.5399 59.9981 32.0000 1.9723 1.9744 413.8565 414.4035 0.0829 -1.0000 -1.0000 0215800 1576260116.90 151.5399 59.9981 32.0000 1.9714 1.9736 413.8265 414.3736 0.0830 -1.0000 -1.0000 0215878 1576260117.00 151.5399 59.9981 32.0000 1.9712 1.9733 413.8696 414.4170 0.0829 -1.0000 -1.0000 0216035 1576260117.10 151.4716 59.9981 32.0000 1.9708 1.9730 413.9562 414.5036 0.0830 -1.0000 -1.0000 0216097 1576260117.20 151.4716 59.9981 32.0000 1.9723 1.9745 413.7514 414.3012 0.0835 -1.0000 -1.0000 0216175 1576260117.30 151.4716 59.9981 32.0000 1.9719 1.9741 413.6384 414.1880 0.0834 -1.0000 -1.0000 0216238 1576260117.40 151.4716 59.9981 32.0000 1.9719 1.9740 413.7700 414.3189 0.0831 -1.0000 -1.0000 0216300 1576260117.50 151.4716 59.9981 32.0000 1.9715 1.9736 413.9080 414.4557 0.0831 -1.0000 -1.0000 0216363 1576260117.60 151.3973 59.9981 32.0000 1.9713 1.9734 413.9153 414.4647 0.0832 -1.0000 -1.0000 0216425 1576260117.70 151.3840 59.9981 32.0000 1.9716 1.9737 413.6981 414.2449 0.0829 -1.0000 -1.0000 0216488 1576260117.80 151.3840 59.9981 32.0000 1.9723 1.9745 413.6765 414.2240 0.0830 -1.0000 -1.0000 0216566 1576260117.90 151.3840 59.9981 32.0000 1.9720 1.9742 413.8232 414.3703 0.0829 -1.0000 -1.0000 0216628 1576260118.00 151.3840 59.9981 32.0000 1.9713 1.9734 413.9013 414.4478 0.0828 -1.0000 -1.0000 0216753 1576260118.10 151.3840 59.9981 32.0000 1.9721 1.9742 413.8160 414.3631 0.0830 -1.0000 -1.0000 0216816 1576260118.20 151.4468 59.9981 32.0000 1.9730 1.9751 413.7101 414.2571 0.0829 -1.0000 -1.0000 0216878 1576260118.30 151.4468 59.9981 32.0000 1.9709 1.9731 413.8308 414.3775 0.0829 -1.0000 -1.0000 0216956 1576260118.40 151.4468 59.9981 32.0000 1.9717 1.9739 413.9650 414.5123 0.0830 -1.0000 -1.0000 0217019 1576260118.50 151.4468 59.9981 32.0000 1.9717 1.9738 413.9855 414.5331 0.0830 -1.0000 -1.0000 0217425 1576260118.60 151.4468 59.9981 32.0000 1.9723 1.9744 413.9006 414.4491 0.0832 -1.0000 -1.0000 0217488 1576260118.70 151.5484 59.9981 32.0000 1.9725 1.9747 413.7421 414.2896 0.0830 -1.0000 -1.0000 0217550 1576260118.80 151.5484 59.9981 32.0000 1.9719 1.9740 413.8974 414.4456 0.0830 -1.0000 -1.0000 0217613 1576260118.90 151.5484 59.9981 32.0000 1.9713 1.9734 414.0164 414.5634 0.0829 -1.0000 -1.0000 0217691 1576260119.00 151.5484 59.9981 32.0000 1.9719 1.9740 413.9048 414.4517 0.0828 -1.0000 -1.0000 0218035 1576260119.10 151.5484 59.9981 32.0000 1.9717 1.9739 413.7313 414.2764 0.0827 -1.0000 -1.0000 0218097 1576260119.20 151.5484 59.9981 32.0000 1.9705 1.9727 413.7902 414.3372 0.0830 -1.0000 -1.0000 0218160 1576260119.30 151.4752 59.9981 32.0000 1.9715 1.9736 413.9783 414.5251 0.0828 -1.0000 -1.0000 0218222 1576260119.40 151.4346 59.9981 32.0000 1.9717 1.9739 413.8398 414.3867 0.0829 -1.0000 -1.0000 0218284 1576260119.50 151.4346 59.9981 32.0000 1.9727 1.9749 413.7018 414.2488 0.0829 -1.0000 -1.0000 0218472 1576260119.60 151.4346 59.9981 32.0000 1.9724 1.9746 413.7554 414.3020 0.0829 -1.0000 -1.0000 0218535 1576260119.70 151.4346 59.9981 32.0000 1.9713 1.9734 413.8273 414.3740 0.0829 -1.0000 -1.0000 0218597 1576260119.80 151.4346 59.9981 32.0000 1.9712 1.9733 413.9218 414.4693 0.0830 -1.0000 -1.0000 0218675 1576260119.90 151.5433 59.9988 32.0000 1.9718 1.9739 413.9804 414.5282 0.0830 -1.0000 -1.0000 0218753 1576260120.00 151.5433 59.9988 32.0000 1.9727 1.9748 413.7989 414.3461 0.0830 -1.0000 -1.0000 0218816 1576260120.10 151.5433 59.9988 32.0000 1.9727 1.9748 413.7853 414.3312 0.0827 -1.0000 -1.0000 0219160 1576260120.20 151.5433 59.9988 32.0000 1.9725 1.9747 414.1086 414.6559 0.0829 -1.0000 -1.0000 0219222 1576260120.30 151.5433 59.9988 32.0000 1.9719 1.9740 413.9903 414.5370 0.0829 -1.0000 -1.0000 0219300 1576260120.40 151.5433 59.9988 32.0000 1.9724 1.9745 413.8522 414.3998 0.0831 -1.0000 -1.0000 0219363 1576260120.50 151.5565 59.9988 32.0000 1.9724 1.9746 413.7983 414.3460 0.0830 -1.0000 -1.0000 0219425 1576260120.60 151.5589 59.9988 32.0000 1.9715 1.9736 413.7476 414.2953 0.0831 -1.0000 -1.0000 0219488 1576260120.70 151.5589 59.9988 32.0000 1.9716 1.9738 413.9094 414.4565 0.0828 -1.0000 -1.0000 0219550 1576260120.80 151.5589 59.9988 32.0000 1.9715 1.9737 413.8349 414.3831 0.0831 -1.0000 -1.0000 0219613 1576260120.90 151.5589 59.9988 32.0000 1.9729 1.9751 413.7521 414.2994 0.0829 -1.0000 -1.0000 0219691 1576260121.00 151.5589 59.9988 32.0000 1.9720 1.9742 413.7908 414.3374 0.0829 -1.0000 -1.0000 0219753 1576260121.10 151.4574 59.9988 32.0000 1.9714 1.9735 413.8497 414.3967 0.0829 -1.0000 -1.0000 0220488 1576260121.20 151.4574 59.9988 32.0000 1.9708 1.9729 413.9492 414.4961 0.0830 -1.0000 -1.0000 0220566 1576260121.30 151.4574 59.9988 32.0000 1.9714 1.9735 413.8318 414.3790 0.0829 -1.0000 -1.0000 0220628 1576260121.40 151.4574 59.9988 32.0000 1.9719 1.9741 413.6301 414.1774 0.0830 -1.0000 -1.0000 0220691 1576260121.50 151.4574 59.9988 32.0000 1.9716 1.9738 413.7853 414.3329 0.0830 -1.0000 -1.0000 0220769 1576260121.60 151.4631 59.9988 32.0000 1.9714 1.9735 413.8854 414.4319 0.0828 -1.0000 -1.0000 0220832 1576260121.70 151.4631 59.9988 32.0000 1.9716 1.9738 413.9566 414.5039 0.0830 -1.0000 -1.0000 0220894 1576260121.80 151.4631 59.9988 32.0000 1.9718 1.9739 413.7669 414.3140 0.0829 -1.0000 -1.0000 0220957 1576260121.90 151.4631 59.9988 32.0000 1.9722 1.9744 413.7264 414.2726 0.0828 -1.0000 -1.0000 0221019 1576260122.00 151.4631 59.9988 32.0000 1.9718 1.9740 413.7935 414.3409 0.0829 -1.0000 -1.0000 0221082 1576260122.10 151.4917 59.9988 32.0000 1.9717 1.9739 414.0101 414.5572 0.0830 -1.0000 -1.0000 0221253 1576260122.20 151.5403 59.9988 32.0000 1.9717 1.9738 413.9364 414.4828 0.0827 -1.0000 -1.0000 0221300 1576260122.30 151.5403 59.9988 32.0000 1.9724 1.9746 413.7807 414.3279 0.0829 -1.0000 -1.0000 0221378 1576260122.40 151.5403 59.9988 32.0000 1.9720 1.9742 413.8301 414.3769 0.0829 -1.0000 -1.0000 0221441 1576260122.50 151.5403 59.9988 32.0000 1.9716 1.9738 413.9307 414.4775 0.0829 -1.0000 -1.0000 0221503 1576260122.60 151.5403 59.9988 32.0000 1.9722 1.9743 413.7683 414.3147 0.0828 -1.0000 -1.0000 0221769 1576260122.70 151.5251 59.9988 32.0000 1.9726 1.9748 413.7675 414.3151 0.0830 -1.0000 -1.0000 0221816 1576260122.80 151.5251 59.9988 32.0000 1.9718 1.9739 413.8162 414.3627 0.0829 -1.0000 -1.0000 0221894 1576260122.90 151.5251 59.9988 32.0000 1.9713 1.9734 413.9306 414.4784 0.0831 -1.0000 -1.0000 0221957 1576260123.00 151.5251 59.9988 32.0000 1.9715 1.9737 413.8860 414.4335 0.0829 -1.0000 -1.0000 0222019 1576260123.10 151.5251 59.9988 32.0000 1.9720 1.9742 413.8620 414.4089 0.0829 -1.0000 -1.0000 0222941 1576260123.20 151.5060 59.9988 32.0000 1.9724 1.9746 413.7840 414.3323 0.0831 -1.0000 -1.0000 0223066 1576260123.30 151.4138 59.9988 32.0000 1.9723 1.9744 413.8342 414.3815 0.0830 -1.0000 -1.0000 0223128 1576260123.40 151.4138 59.9988 32.0000 1.9719 1.9740 413.9889 414.5360 0.0829 -1.0000 -1.0000 0223191 1576260123.50 151.4138 59.9988 32.0000 1.9713 1.9735 414.0389 414.5849 0.0828 -1.0000 -1.0000 0223253 1576260123.60 151.4138 59.9988 32.0000 1.9717 1.9738 413.6818 414.2282 0.0829 -1.0000 -1.0000 0223316 1576260123.70 151.4138 59.9988 32.0000 1.9726 1.9747 413.6808 414.2274 0.0829 -1.0000 -1.0000 0223378 1576260123.80 151.5241 59.9988 32.0000 1.9721 1.9742 413.7865 414.3325 0.0828 -1.0000 -1.0000 0223457 1576260123.90 151.5241 59.9988 32.0000 1.9715 1.9736 413.9960 414.5432 0.0829 -1.0000 -1.0000 0223519 1576260124.00 151.5241 59.9988 32.0000 1.9715 1.9737 413.9310 414.4784 0.0829 -1.0000 -1.0000 0223581 1576260124.10 151.5241 59.9988 32.0000 1.9725 1.9747 413.9194 414.4665 0.0830 -1.0000 -1.0000 0223660 1576260124.20 151.5241 59.9988 32.0000 1.9721 1.9742 413.7498 414.2975 0.0830 -1.0000 -1.0000 0223722 1576260124.30 151.5906 59.9988 32.0000 1.9719 1.9740 413.7398 414.2865 0.0829 -1.0000 -1.0000 0223800 1576260124.40 151.5994 59.9988 32.0000 1.9712 1.9734 413.9067 414.4541 0.0829 -1.0000 -1.0000 0223863 1576260124.50 151.5994 59.9988 32.0000 1.9718 1.9740 413.9638 414.5109 0.0829 -1.0000 -1.0000 0223925 1576260124.60 151.5994 59.9988 32.0000 1.9719 1.9740 413.9547 414.5023 0.0830 -1.0000 -1.0000 0223988 1576260124.70 151.5994 59.9988 32.0000 1.9721 1.9742 413.6622 414.2091 0.0829 -1.0000 -1.0000 0224050 1576260124.80 151.5994 59.9988 32.0000 1.9719 1.9741 413.8015 414.3479 0.0828 -1.0000 -1.0000 0224113 1576260124.90 151.5525 59.9982 32.0000 1.9713 1.9735 413.9015 414.4491 0.0830 -1.0000 -1.0000 0224191 1576260125.00 151.5525 59.9982 32.0000 1.9720 1.9742 413.8478 414.3943 0.0829 -1.0000 -1.0000 0224253 1576260125.10 151.5525 59.9982 32.0000 1.9721 1.9742 413.7335 414.2801 0.0828 -1.0000 -1.0000 0224316 1576260125.20 151.5525 59.9982 32.0000 1.9727 1.9748 413.7076 414.2539 0.0829 -1.0000 -1.0000 0224425 1576260125.30 151.5525 59.9982 32.0000 1.9722 1.9744 413.8708 414.4176 0.0829 -1.0000 -1.0000 0224488 1576260125.40 151.4761 59.9982 32.0000 1.9713 1.9734 413.8726 414.4201 0.0830 -1.0000 -1.0000 0224550 1576260125.50 151.5025 59.9982 32.0000 1.9719 1.9741 413.9962 414.5430 0.0828 -1.0000 -1.0000 0224613 1576260125.60 151.5025 59.9982 32.0000 1.9723 1.9745 413.8261 414.3734 0.0829 -1.0000 -1.0000 0224675 1576260125.70 151.5025 59.9982 32.0000 1.9724 1.9746 413.7291 414.2757 0.0829 -1.0000 -1.0000 0224925 1576260125.80 151.5025 59.9982 32.0000 1.9726 1.9748 413.9155 414.4625 0.0829 -1.0000 -1.0000 0225003 1576260125.90 151.5025 59.9982 32.0000 1.9719 1.9740 413.9574 414.5047 0.0829 -1.0000 -1.0000 0225066 1576260126.00 151.5038 59.9982 32.0000 1.9726 1.9747 413.8553 414.4017 0.0828 -1.0000 -1.0000 0225128 1576260126.10 151.5177 59.9982 32.0000 1.9728 1.9749 413.7425 414.2888 0.0829 -1.0000 -1.0000 0225206 1576260126.20 151.5177 59.9982 32.0000 1.9725 1.9746 413.7163 414.2630 0.0829 -1.0000 -1.0000 0225441 1576260126.30 151.5177 59.9982 32.0000 1.9713 1.9735 413.9364 414.4833 0.0828 -1.0000 -1.0000 0225519 1576260126.40 151.5177 59.9982 32.0000 1.9718 1.9740 414.0197 414.5660 0.0828 -1.0000 -1.0000 0225582 1576260126.50 151.5177 59.9982 32.0000 1.9724 1.9746 413.9446 414.4912 0.0828 -1.0000 -1.0000 0225644 1576260126.60 151.6067 59.9982 32.0000 1.9729 1.9751 413.7623 414.3084 0.0828 -1.0000 -1.0000 0225878 1576260126.70 151.6121 59.9982 32.0000 1.9724 1.9745 413.7534 414.2995 0.0828 -1.0000 -1.0000 0225941 1576260126.80 151.6121 59.9982 32.0000 1.9715 1.9737 413.9057 414.4529 0.0829 -1.0000 -1.0000 0226003 1576260126.90 151.6121 59.9982 32.0000 1.9718 1.9739 413.8889 414.4355 0.0828 -1.0000 -1.0000 0226082 1576260127.00 151.6121 59.9982 32.0000 1.9721 1.9742 413.7340 414.2811 0.0830 -1.0000 -1.0000 0226144 1576260127.10 151.6121 59.9982 32.0000 1.9723 1.9745 413.7655 414.3125 0.0829 -1.0000 -1.0000 0226206 1576260127.20 151.6121 59.9982 32.0000 1.9705 1.9727 413.9231 414.4696 0.0828 -1.0000 -1.0000 0226488 1576260127.30 151.4334 59.9982 32.0000 1.9715 1.9736 413.9685 414.5155 0.0829 -1.0000 -1.0000 0226550 1576260127.40 151.4334 59.9982 32.0000 1.9721 1.9742 413.8916 414.4384 0.0829 -1.0000 -1.0000 0226613 1576260127.50 151.4334 59.9982 32.0000 1.9725 1.9747 413.6953 414.2420 0.0829 -1.0000 -1.0000 0226675 1576260127.60 151.4334 59.9982 32.0000 1.9720 1.9742 413.8216 414.3685 0.0829 -1.0000 -1.0000 0226738 1576260127.70 151.4334 59.9982 32.0000 1.9719 1.9740 413.9733 414.5207 0.0829 -1.0000 -1.0000 0226800 1576260127.80 151.5253 59.9982 32.0000 1.9721 1.9743 413.9330 414.4800 0.0829 -1.0000 -1.0000 0227175 1576260127.90 151.5253 59.9982 32.0000 1.9731 1.9752 413.8131 414.3598 0.0828 -1.0000 -1.0000 0227238 1576260128.00 151.5253 59.9982 32.0000 1.9724 1.9745 413.7973 414.3430 0.0828 -1.0000 -1.0000 0227300 1576260128.10 151.5253 59.9982 32.0000 1.9717 1.9739 413.9390 414.4863 0.0829 -1.0000 -1.0000 0227378 1576260128.20 151.5253 59.9982 32.0000 1.9720 1.9742 413.9464 414.4933 0.0829 -1.0000 -1.0000 0227441 1576260128.30 151.5393 59.9982 32.0000 1.9721 1.9743 413.8853 414.4335 0.0830 -1.0000 -1.0000 0227519 1576260128.40 151.5858 59.9982 32.0000 1.9731 1.9752 413.7695 414.3157 0.0829 -1.0000 -1.0000 0227582 1576260128.50 151.5858 59.9982 32.0000 1.9724 1.9745 413.8139 414.3600 0.0827 -1.0000 -1.0000 0227644 1576260128.60 151.5858 59.9982 32.0000 1.9716 1.9738 413.8742 414.4212 0.0828 -1.0000 -1.0000 0227706 1576260128.70 151.5858 59.9982 32.0000 1.9713 1.9735 413.8775 414.4235 0.0828 -1.0000 -1.0000 0227769 1576260128.80 151.5858 59.9982 32.0000 1.9728 1.9749 413.7626 414.3094 0.0829 -1.0000 -1.0000 0227832 1576260128.90 151.5776 59.9982 32.0000 1.9724 1.9745 413.7538 414.3000 0.0828 -1.0000 -1.0000 0227909 1576260129.00 151.5776 59.9982 32.0000 1.9725 1.9746 413.8139 414.3600 0.0828 -1.0000 -1.0000 0227972 1576260129.10 151.5776 59.9982 32.0000 1.9716 1.9738 413.9399 414.4862 0.0828 -1.0000 -1.0000 0228035 1576260129.20 151.5776 59.9982 32.0000 1.9722 1.9743 413.7456 414.2921 0.0829 -1.0000 -1.0000 0228113 1576260129.30 151.5776 59.9982 32.0000 1.9722 1.9744 413.7166 414.2637 0.0830 -1.0000 -1.0000 0228503 1576260129.40 151.5776 59.9982 32.0000 1.9720 1.9742 413.7338 414.2798 0.0827 -1.0000 -1.0000 0228566 1576260129.50 151.5569 59.9982 32.0000 1.9718 1.9739 413.9125 414.4589 0.0828 -1.0000 -1.0000 0228644 1576260129.60 151.4947 59.9982 32.0000 1.9720 1.9742 413.8964 414.4430 0.0829 -1.0000 -1.0000 0228706 1576260129.70 151.4947 59.9982 32.0000 1.9732 1.9753 413.7490 414.2953 0.0828 -1.0000 -1.0000 0228816 1576260129.80 151.4947 59.9982 32.0000 1.9734 1.9755 413.6710 414.2171 0.0828 -1.0000 -1.0000 0228894 1576260129.90 151.4947 59.9982 32.0000 1.9717 1.9739 413.7338 414.2808 0.0830 -1.0000 -1.0000 0228988 1576260130.00 151.4947 59.9982 32.0000 1.9720 1.9741 413.9115 414.4586 0.0829 -1.0000 -1.0000 0229050 1576260130.10 151.6203 59.9983 32.0000 1.9722 1.9743 413.8645 414.4104 0.0829 -1.0000 -1.0000 0229128 1576260130.20 151.6203 59.9983 32.0000 1.9738 1.9760 413.7941 414.3417 0.0830 -1.0000 -1.0000 0229191 1576260130.30 151.6203 59.9983 32.0000 1.9725 1.9747 413.9413 414.4888 0.0830 -1.0000 -1.0000 0229269 1576260130.40 151.6203 59.9983 32.0000 1.9716 1.9737 413.9037 414.4487 0.0826 -1.0000 -1.0000 0229488 1576260130.50 151.6203 59.9983 32.0000 1.9722 1.9744 413.9005 414.4468 0.0828 -1.0000 -1.0000 0229550 1576260130.60 151.6203 59.9983 32.0000 1.9722 1.9744 413.7997 414.3456 0.0829 -1.0000 -1.0000 0229628 1576260130.70 151.6203 59.9983 32.0000 1.9718 1.9739 413.7536 414.2992 0.0827 -1.0000 -1.0000 0229691 1576260130.80 151.5305 59.9983 32.0000 1.9713 1.9734 413.9117 414.4580 0.0828 -1.0000 -1.0000 0229753 1576260130.90 151.5305 59.9983 32.0000 1.9711 1.9732 413.8831 414.4289 0.0827 -1.0000 -1.0000 0229988 1576260131.00 151.5305 59.9983 32.0000 1.9719 1.9741 413.8519 414.3983 0.0828 -1.0000 -1.0000 0230066 1576260131.10 151.5305 59.9983 32.0000 1.9729 1.9751 413.6540 414.1998 0.0828 -1.0000 -1.0000 0230128 1576260131.20 151.5305 59.9983 32.0000 1.9727 1.9749 413.8003 414.3459 0.0827 -1.0000 -1.0000 0230191 1576260131.30 151.5183 59.9983 32.0000 1.9726 1.9747 413.7991 414.3461 0.0829 -1.0000 -1.0000 0230253 1576260131.40 151.5158 59.9983 32.0000 1.9727 1.9749 413.8005 414.3464 0.0827 -1.0000 -1.0000 0230941 1576260131.50 151.5158 59.9983 32.0000 1.9728 1.9750 413.7379 414.2843 0.0829 -1.0000 -1.0000 0231003 1576260131.60 151.5158 59.9983 32.0000 1.9727 1.9749 413.7210 414.2675 0.0828 -1.0000 -1.0000 0231066 1576260131.70 151.5158 59.9983 32.0000 1.9722 1.9744 413.9132 414.4594 0.0828 -1.0000 -1.0000 0231128 1576260131.80 151.5158 59.9983 32.0000 1.9725 1.9747 414.0046 414.5514 0.0829 -1.0000 -1.0000 0231206 1576260131.90 151.5662 59.9983 32.0000 1.9720 1.9741 413.9006 414.4466 0.0828 -1.0000 -1.0000 0231269 1576260132.00 151.5662 59.9983 32.0000 1.9726 1.9748 413.7757 414.3230 0.0830 -1.0000 -1.0000 0231332 1576260132.10 151.5662 59.9983 32.0000 1.9727 1.9748 413.7671 414.3143 0.0829 -1.0000 -1.0000 0231409 1576260132.20 151.5662 59.9983 32.0000 1.9722 1.9743 413.7518 414.2985 0.0829 -1.0000 -1.0000 0231472 1576260132.30 151.5662 59.9983 32.0000 1.9716 1.9737 413.9186 414.4661 0.0830 -1.0000 -1.0000 0231550 1576260132.40 151.5496 59.9983 32.0000 1.9715 1.9737 413.9722 414.5188 0.0828 -1.0000 -1.0000 0231675 1576260132.50 151.5490 59.9983 32.0000 1.9718 1.9740 413.8514 414.3981 0.0829 -1.0000 -1.0000 0231738 1576260132.60 151.5490 59.9983 32.0000 1.9723 1.9745 413.7580 414.3042 0.0827 -1.0000 -1.0000 0231800 1576260132.70 151.5490 59.9983 32.0000 1.9715 1.9737 413.9375 414.4839 0.0829 -1.0000 -1.0000 0231863 1576260132.80 151.5490 59.9983 32.0000 1.9710 1.9732 413.9826 414.5297 0.0829 -1.0000 -1.0000 0231925 1576260132.90 151.5490 59.9983 32.0000 1.9717 1.9739 413.8869 414.4335 0.0829 -1.0000 -1.0000 0232191 1576260133.00 151.4824 59.9983 32.0000 1.9720 1.9741 413.8141 414.3606 0.0829 -1.0000 -1.0000 0232253 1576260133.10 151.4775 59.9983 32.0000 1.9728 1.9750 413.7539 414.3010 0.0829 -1.0000 -1.0000 0232331 1576260133.20 151.4775 59.9983 32.0000 1.9717 1.9739 413.8234 414.3701 0.0829 -1.0000 -1.0000 0232394 1576260133.30 151.4775 59.9983 32.0000 1.9719 1.9741 414.0053 414.5513 0.0828 -1.0000 -1.0000 0232456 1576260133.40 151.4775 59.9983 32.0000 1.9718 1.9739 414.0407 414.5884 0.0830 -1.0000 -1.0000 0232519 1576260133.50 151.4775 59.9983 32.0000 1.9723 1.9745 413.9737 414.5208 0.0829 -1.0000 -1.0000 0232597 1576260133.60 151.4775 59.9983 32.0000 1.9721 1.9742 413.8697 414.4161 0.0828 -1.0000 -1.0000 0232659 1576260133.70 151.4775 59.9983 32.0000 1.9721 1.9742 413.8805 414.4270 0.0828 -1.0000 -1.0000 0232722 1576260133.80 151.4775 59.9983 32.0000 1.9720 1.9741 413.9874 414.5342 0.0829 -1.0000 -1.0000 0232800 1576260133.90 151.4775 59.9983 32.0000 1.9719 1.9740 414.0061 414.5524 0.0828 -1.0000 -1.0000 0233269 1576260134.00 151.4775 59.9983 32.0000 1.9720 1.9741 413.9334 414.4798 0.0828 -1.0000 -1.0000 0233331 1576260134.10 151.5338 59.9983 32.0000 1.9728 1.9749 413.8465 414.3921 0.0827 -1.0000 -1.0000 0233409 1576260134.20 151.5338 59.9983 32.0000 1.9720 1.9742 413.7306 414.2777 0.0829 -1.0000 -1.0000 0233472 1576260134.30 151.5338 59.9983 32.0000 1.9724 1.9746 413.8032 414.3490 0.0826 -1.0000 -1.0000 0233550 1576260134.40 151.5338 59.9983 32.0000 1.9714 1.9736 414.0114 414.5586 0.0829 -1.0000 -1.0000 0233613 1576260134.50 151.5338 59.9983 32.0000 1.9716 1.9737 413.9035 414.4496 0.0828 -1.0000 -1.0000 0233675 1576260134.60 151.5338 59.9983 32.0000 1.9723 1.9745 413.8958 414.4419 0.0827 -1.0000 -1.0000 0233738 1576260134.70 151.5338 59.9986 32.0000 1.9718 1.9739 413.8310 414.3775 0.0828 -1.0000 -1.0000 0233800 1576260134.80 151.5338 59.9986 32.0000 1.9714 1.9736 413.9707 414.5164 0.0827 -1.0000 -1.0000 0233863 1576260134.90 151.5338 59.9986 32.0000 1.9715 1.9737 414.0446 414.5926 0.0831 -1.0000 -1.0000 0233941 1576260135.00 151.5338 59.9986 32.0000 1.9720 1.9741 413.8949 414.4408 0.0827 -1.0000 -1.0000 0234003 1576260135.10 151.5338 59.9986 32.0000 1.9720 1.9741 413.7344 414.2801 0.0828 -1.0000 -1.0000 0234066 1576260135.20 151.5858 59.9986 32.0000 1.9716 1.9738 413.7425 414.2884 0.0828 -1.0000 -1.0000 0234144 1576260135.30 151.5858 59.9986 32.0000 1.9722 1.9743 413.7394 414.2855 0.0828 -1.0000 -1.0000 0234206 1576260135.40 151.5858 59.9986 32.0000 1.9719 1.9741 413.8675 414.4122 0.0825 -1.0000 -1.0000 0234269 1576260135.50 151.5858 59.9986 32.0000 1.9716 1.9738 413.9051 414.4516 0.0828 -1.0000 -1.0000 0234659 1576260135.60 151.5858 59.9986 32.0000 1.9721 1.9742 413.8462 414.3927 0.0829 -1.0000 -1.0000 0234738 1576260135.70 151.5858 59.9986 32.0000 1.9729 1.9751 413.7836 414.3308 0.0830 -1.0000 -1.0000 0234784 1576260135.80 151.5858 59.9986 32.0000 1.9717 1.9739 413.8453 414.3922 0.0829 -1.0000 -1.0000 0234863 1576260135.90 151.5858 59.9986 32.0000 1.9720 1.9741 413.9833 414.5298 0.0828 -1.0000 -1.0000 0234925 1576260136.00 151.5858 59.9986 32.0000 1.9724 1.9745 413.7091 414.2550 0.0827 -1.0000 -1.0000 0235175 1576260136.10 151.5858 59.9986 32.0000 1.9729 1.9750 413.7083 414.2551 0.0830 -1.0000 -1.0000 0235253 1576260136.20 151.5858 59.9986 32.0000 1.9720 1.9742 413.9323 414.4795 0.0828 -1.0000 -1.0000 0235332 1576260136.30 151.5858 59.9986 32.0000 1.9709 1.9731 413.9167 414.4627 0.0828 -1.0000 -1.0000 0235503 1576260136.40 151.5858 59.9986 32.0000 1.9715 1.9736 413.9036 414.4496 0.0827 -1.0000 -1.0000 0235566 1576260136.50 151.5337 59.9986 32.0000 1.9724 1.9746 413.7684 414.3142 0.0827 -1.0000 -1.0000 0235628 1576260136.60 151.5290 59.9986 32.0000 1.9722 1.9743 413.7368 414.2823 0.0828 -1.0000 -1.0000 0235691 1576260136.70 151.5290 59.9986 32.0000 1.9714 1.9735 413.9513 414.4978 0.0828 -1.0000 -1.0000 0235769 1576260136.80 151.5290 59.9986 32.0000 1.9716 1.9738 413.9947 414.5417 0.0829 -1.0000 -1.0000 0235832 1576260136.90 151.5290 59.9986 32.0000 1.9716 1.9737 413.9264 414.4726 0.0827 -1.0000 -1.0000 0235909 1576260137.00 151.5290 59.9986 32.0000 1.9722 1.9743 413.8347 414.3803 0.0827 -1.0000 -1.0000 0235972 1576260137.10 151.4344 59.9986 32.0000 1.9710 1.9732 413.9430 414.4886 0.0827 -1.0000 -1.0000 0236035 1576260137.20 151.4344 59.9986 32.0000 1.9713 1.9734 413.9984 414.5450 0.0828 -1.0000 -1.0000 0236113 1576260137.30 151.4344 59.9986 32.0000 1.9723 1.9744 413.7447 414.2910 0.0828 -1.0000 -1.0000 0236175 1576260137.40 151.4344 59.9986 32.0000 1.9715 1.9737 413.8301 414.3752 0.0826 -1.0000 -1.0000 0236238 1576260137.50 151.4344 59.9986 32.0000 1.9711 1.9732 413.9176 414.4637 0.0827 -1.0000 -1.0000 0236300 1576260137.60 151.5763 59.9986 32.0000 1.9708 1.9730 413.9270 414.4740 0.0830 -1.0000 -1.0000 0236363 1576260137.70 151.5763 59.9986 32.0000 1.9720 1.9742 413.9344 414.4814 0.0829 -1.0000 -1.0000 0236425 1576260137.80 151.5763 59.9986 32.0000 1.9721 1.9742 413.7105 414.2566 0.0828 -1.0000 -1.0000 0236503 1576260137.90 151.5763 59.9986 32.0000 1.9726 1.9747 413.7752 414.3209 0.0827 -1.0000 -1.0000 0236566 1576260138.00 151.5763 59.9986 32.0000 1.9714 1.9735 413.8402 414.3869 0.0828 -1.0000 -1.0000 0237019 1576260138.10 151.5763 59.9986 32.0000 1.9715 1.9737 413.8842 414.4304 0.0828 -1.0000 -1.0000 0237097 1576260138.20 151.5203 59.9986 32.0000 1.9718 1.9739 413.8251 414.3719 0.0829 -1.0000 -1.0000 0237159 1576260138.30 151.5203 59.9986 32.0000 1.9719 1.9741 413.6693 414.2153 0.0828 -1.0000 -1.0000 0237222 1576260138.40 151.5203 59.9986 32.0000 1.9719 1.9740 413.7561 414.3024 0.0829 -1.0000 -1.0000 0237285 1576260138.50 151.5203 59.9986 32.0000 1.9717 1.9738 413.8231 414.3697 0.0829 -1.0000 -1.0000 0237363 1576260138.60 151.5203 59.9986 32.0000 1.9714 1.9736 413.8649 414.4120 0.0829 -1.0000 -1.0000 0237503 1576260138.70 151.5203 59.9986 32.0000 1.9723 1.9745 413.7305 414.2764 0.0827 -1.0000 -1.0000 0237566 1576260138.80 151.4545 59.9986 32.0000 1.9721 1.9743 413.6945 414.2394 0.0826 -1.0000 -1.0000 0237628 1576260138.90 151.4545 59.9986 32.0000 1.9722 1.9743 413.8427 414.3886 0.0827 -1.0000 -1.0000 0237706 1576260139.00 151.4545 59.9986 32.0000 1.9713 1.9734 413.9991 414.5457 0.0829 -1.0000 -1.0000 0237769 1576260139.10 151.4545 59.9986 32.0000 1.9720 1.9742 413.9882 414.5343 0.0828 -1.0000 -1.0000 0238191 1576260139.20 151.4545 59.9986 32.0000 1.9720 1.9742 413.7929 414.3390 0.0827 -1.0000 -1.0000 0238269 1576260139.30 151.4807 59.9986 32.0000 1.9717 1.9738 413.9355 414.4814 0.0828 -1.0000 -1.0000 0238332 1576260139.40 151.5044 59.9986 32.0000 1.9719 1.9740 413.9765 414.5232 0.0828 -1.0000 -1.0000 0238394 1576260139.50 151.5044 59.9986 32.0000 1.9716 1.9737 413.9755 414.5218 0.0828 -1.0000 -1.0000 0238472 1576260139.60 151.5044 59.9986 32.0000 1.9724 1.9745 413.7313 414.2776 0.0829 -1.0000 -1.0000 0238769 1576260139.70 151.5044 59.9986 32.0000 1.9720 1.9741 413.8242 414.3706 0.0828 -1.0000 -1.0000 0238832 1576260139.80 151.5044 59.9986 32.0000 1.9714 1.9735 413.9900 414.5362 0.0828 -1.0000 -1.0000 0238894 1576260139.90 151.5512 59.9980 32.0000 1.9709 1.9730 413.9051 414.4517 0.0829 -1.0000 -1.0000 0238957 1576260140.00 151.5512 59.9980 32.0000 1.9725 1.9747 413.7484 414.2951 0.0829 -1.0000 -1.0000 0239035 1576260140.10 151.5512 59.9980 32.0000 1.9722 1.9743 413.7100 414.2552 0.0827 -1.0000 -1.0000 0239206 1576260140.20 151.5512 59.9980 32.0000 1.9715 1.9736 413.9301 414.4757 0.0827 -1.0000 -1.0000 0239285 1576260140.30 151.5512 59.9980 32.0000 1.9716 1.9737 413.9332 414.4793 0.0827 -1.0000 -1.0000 0239441 1576260140.40 151.5512 59.9980 32.0000 1.9726 1.9747 413.7011 414.2475 0.0829 -1.0000 -1.0000 0239503 1576260140.50 151.4911 59.9980 32.0000 1.9728 1.9750 413.8705 414.4175 0.0829 -1.0000 -1.0000 0239566 1576260140.60 151.4682 59.9980 32.0000 1.9716 1.9738 413.9688 414.5150 0.0828 -1.0000 -1.0000 0239644 1576260140.70 151.4682 59.9980 32.0000 1.9724 1.9746 413.8886 414.4356 0.0829 -1.0000 -1.0000 0239706 1576260140.80 151.4682 59.9980 32.0000 1.9727 1.9749 413.7123 414.2579 0.0827 -1.0000 -1.0000 0239769 1576260140.90 151.4682 59.9980 32.0000 1.9725 1.9746 413.7726 414.3178 0.0827 -1.0000 -1.0000 0239847 1576260141.00 151.4682 59.9980 32.0000 1.9716 1.9738 413.9702 414.5167 0.0828 -1.0000 -1.0000 0239909 1576260141.10 151.4682 59.9980 32.0000 1.9725 1.9746 413.9321 414.4777 0.0827 -1.0000 -1.0000 0239972 1576260141.20 151.5302 59.9980 32.0000 1.9724 1.9746 413.7227 414.2687 0.0827 -1.0000 -1.0000 0240035 1576260141.30 151.5302 59.9980 32.0000 1.9729 1.9751 413.6326 414.1782 0.0828 -1.0000 -1.0000 0240097 1576260141.40 151.5302 59.9980 32.0000 1.9727 1.9749 413.7118 414.2573 0.0827 -1.0000 -1.0000 0240159 1576260141.50 151.5302 59.9980 32.0000 1.9718 1.9739 413.8459 414.3918 0.0828 -1.0000 -1.0000 0240238 1576260141.60 151.5302 59.9980 32.0000 1.9717 1.9739 413.8875 414.4343 0.0829 -1.0000 -1.0000 0240409 1576260141.70 151.5595 59.9980 32.0000 1.9728 1.9749 413.7560 414.3024 0.0829 -1.0000 -1.0000 0240472 1576260141.80 151.5712 59.9980 32.0000 1.9717 1.9738 413.7174 414.2639 0.0828 -1.0000 -1.0000 0240550 1576260141.90 151.5712 59.9980 32.0000 1.9717 1.9738 413.8377 414.3837 0.0827 -1.0000 -1.0000 0240613 1576260142.00 151.5712 59.9980 32.0000 1.9715 1.9736 413.9067 414.4538 0.0828 -1.0000 -1.0000 0240675 1576260142.10 151.5712 59.9980 32.0000 1.9725 1.9747 413.8004 414.3462 0.0828 -1.0000 -1.0000 0240753 1576260142.20 151.5712 59.9980 32.0000 1.9726 1.9747 413.6405 414.1872 0.0829 -1.0000 -1.0000 0241175 1576260142.30 151.5712 59.9980 32.0000 1.9719 1.9740 413.7263 414.2720 0.0828 -1.0000 -1.0000 0241253 1576260142.40 151.5712 59.9980 32.0000 1.9721 1.9742 413.8383 414.3844 0.0827 -1.0000 -1.0000 0241316 1576260142.50 151.5712 59.9980 32.0000 1.9714 1.9735 413.8313 414.3768 0.0827 -1.0000 -1.0000 0241378 1576260142.60 151.5712 59.9980 32.0000 1.9715 1.9736 413.8908 414.4367 0.0827 -1.0000 -1.0000 0241457 1576260142.70 151.5712 59.9980 32.0000 1.9726 1.9748 413.6914 414.2369 0.0827 -1.0000 -1.0000 0241519 1576260142.80 151.5410 59.9980 32.0000 1.9730 1.9752 413.7880 414.3341 0.0828 -1.0000 -1.0000 0241582 1576260142.90 151.5410 59.9980 32.0000 1.9730 1.9751 413.9442 414.4903 0.0828 -1.0000 -1.0000 0241644 1576260143.00 151.5410 59.9980 32.0000 1.9722 1.9743 414.0482 414.5944 0.0827 -1.0000 -1.0000 0241706 1576260143.10 151.5410 59.9980 32.0000 1.9726 1.9748 413.7300 414.2771 0.0829 -1.0000 -1.0000 0241769 1576260143.20 151.5410 59.9980 32.0000 1.9725 1.9746 413.6865 414.2330 0.0829 -1.0000 -1.0000 0241957 1576260143.30 151.5446 59.9980 32.0000 1.9726 1.9747 413.7774 414.3238 0.0828 -1.0000 -1.0000 0242019 1576260143.40 151.6247 59.9980 32.0000 1.9728 1.9750 413.9895 414.5349 0.0826 -1.0000 -1.0000 0242082 1576260143.50 151.6247 59.9980 32.0000 1.9731 1.9752 413.9177 414.4635 0.0828 -1.0000 -1.0000 0242222 1576260143.60 151.6247 59.9980 32.0000 1.9728 1.9749 413.7726 414.3189 0.0828 -1.0000 -1.0000 0242284 1576260143.70 151.6247 59.9980 32.0000 1.9725 1.9746 413.7705 414.3161 0.0827 -1.0000 -1.0000 0242534 1576260143.80 151.6247 59.9980 32.0000 1.9718 1.9739 413.9322 414.4782 0.0827 -1.0000 -1.0000 0242722 1576260143.90 151.5107 59.9980 32.0000 1.9728 1.9749 413.9118 414.4572 0.0827 -1.0000 -1.0000 0242784 1576260144.00 151.5107 59.9980 32.0000 1.9727 1.9749 413.6855 414.2319 0.0829 -1.0000 -1.0000 0242847 1576260144.10 151.5107 59.9980 32.0000 1.9719 1.9740 413.8384 414.3842 0.0828 -1.0000 -1.0000 0242925 1576260144.20 151.5107 59.9980 32.0000 1.9718 1.9740 414.0141 414.5610 0.0829 -1.0000 -1.0000 0242988 1576260144.30 151.5107 59.9980 32.0000 1.9718 1.9739 414.0429 414.5894 0.0828 -1.0000 -1.0000 0243066 1576260144.40 151.5048 59.9980 32.0000 1.9727 1.9748 413.8733 414.4192 0.0828 -1.0000 -1.0000 0243128 1576260144.50 151.4717 59.9980 32.0000 1.9731 1.9752 413.8298 414.3755 0.0826 -1.0000 -1.0000 0243191 1576260144.60 151.4717 59.9980 32.0000 1.9725 1.9746 413.8737 414.4193 0.0828 -1.0000 -1.0000 0243269 1576260144.70 151.4717 59.9980 32.0000 1.9719 1.9741 413.9132 414.4602 0.0828 -1.0000 -1.0000 0243441 1576260144.80 151.4717 59.9980 32.0000 1.9722 1.9744 413.9501 414.4963 0.0828 -1.0000 -1.0000 0243503 1576260144.90 151.4717 59.9980 32.0000 1.9730 1.9752 413.7969 414.3422 0.0826 -1.0000 -1.0000 0243582 1576260145.00 151.5857 59.9971 32.0000 1.9730 1.9751 413.8188 414.3640 0.0827 -1.0000 -1.0000 0243644 1576260145.10 151.5857 59.9971 32.0000 1.9724 1.9745 413.9549 414.5016 0.0829 -1.0000 -1.0000 0243706 1576260145.20 151.5857 59.9971 32.0000 1.9720 1.9741 413.9832 414.5297 0.0828 -1.0000 -1.0000 0243785 1576260145.30 151.5857 59.9971 32.0000 1.9726 1.9747 413.8861 414.4320 0.0828 -1.0000 -1.0000 0243847 1576260145.40 151.5857 59.9971 32.0000 1.9727 1.9749 413.7711 414.3174 0.0827 -1.0000 -1.0000 0243909 1576260145.50 151.5657 59.9971 32.0000 1.9723 1.9744 413.7173 414.2639 0.0829 -1.0000 -1.0000 0243972 1576260145.60 151.5600 59.9971 32.0000 1.9720 1.9741 413.8358 414.3815 0.0827 -1.0000 -1.0000 0244035 1576260145.70 151.5600 59.9971 32.0000 1.9717 1.9738 413.9381 414.4839 0.0827 -1.0000 -1.0000 0244113 1576260145.80 151.5600 59.9971 32.0000 1.9720 1.9742 413.8419 414.3878 0.0827 -1.0000 -1.0000 0244300 1576260145.90 151.5600 59.9971 32.0000 1.9731 1.9752 413.7358 414.2814 0.0828 -1.0000 -1.0000 0244363 1576260146.00 151.5600 59.9971 32.0000 1.9720 1.9742 413.8396 414.3858 0.0828 -1.0000 -1.0000 0244425 1576260146.10 151.4528 59.9971 32.0000 1.9714 1.9735 413.9212 414.4690 0.0830 -1.0000 -1.0000 0244488 1576260146.20 151.4528 59.9971 32.0000 1.9720 1.9742 413.9145 414.4609 0.0828 -1.0000 -1.0000 0244550 1576260146.30 151.4528 59.9971 32.0000 1.9724 1.9745 413.7921 414.3377 0.0827 -1.0000 -1.0000 0245206 1576260146.40 151.4528 59.9971 32.0000 1.9726 1.9748 413.7488 414.2948 0.0828 -1.0000 -1.0000 0245269 1576260146.50 151.4528 59.9971 32.0000 1.9718 1.9739 413.9109 414.4563 0.0827 -1.0000 -1.0000 0245332 1576260146.60 151.5197 59.9971 32.0000 1.9718 1.9740 413.9602 414.5057 0.0826 -1.0000 -1.0000 0245409 1576260146.70 151.5197 59.9971 32.0000 1.9727 1.9748 413.9773 414.5228 0.0826 -1.0000 -1.0000 0245472 1576260146.80 151.5197 59.9971 32.0000 1.9728 1.9749 413.8896 414.4352 0.0827 -1.0000 -1.0000 0245706 1576260146.90 151.5197 59.9971 32.0000 1.9725 1.9747 413.8152 414.3610 0.0827 -1.0000 -1.0000 0245785 1576260147.00 151.5197 59.9971 32.0000 1.9726 1.9747 413.6938 414.2384 0.0826 -1.0000 -1.0000 0245847 1576260147.10 151.5583 59.9971 32.0000 1.9725 1.9747 413.9233 414.4687 0.0827 -1.0000 -1.0000 0245972 1576260147.20 151.6121 59.9971 32.0000 1.9726 1.9747 413.9782 414.5233 0.0826 -1.0000 -1.0000 0246035 1576260147.30 151.6121 59.9971 32.0000 1.9728 1.9750 413.7881 414.3342 0.0829 -1.0000 -1.0000 0246159 1576260147.40 151.6121 59.9971 32.0000 1.9725 1.9746 413.7402 414.2861 0.0826 -1.0000 -1.0000 0246222 1576260147.50 151.6121 59.9971 32.0000 1.9716 1.9737 413.7839 414.3293 0.0827 -1.0000 -1.0000 0246300 1576260147.60 151.6121 59.9971 32.0000 1.9719 1.9740 413.9597 414.5051 0.0827 -1.0000 -1.0000 0246363 1576260147.70 151.4802 59.9971 32.0000 1.9717 1.9739 414.0258 414.5722 0.0828 -1.0000 -1.0000 0246425 1576260147.80 151.4802 59.9971 32.0000 1.9727 1.9749 413.8368 414.3824 0.0827 -1.0000 -1.0000 0246503 1576260147.90 151.4802 59.9971 32.0000 1.9733 1.9754 413.7424 414.2873 0.0827 -1.0000 -1.0000 0246566 1576260148.00 151.4802 59.9971 32.0000 1.9722 1.9744 413.9033 414.4489 0.0826 -1.0000 -1.0000 0246628 1576260148.10 151.4802 59.9971 32.0000 1.9714 1.9735 413.9638 414.5093 0.0827 -1.0000 -1.0000 0246691 1576260148.20 151.4738 59.9971 32.0000 1.9716 1.9738 413.8152 414.3608 0.0827 -1.0000 -1.0000 0246753 1576260148.30 151.4715 59.9971 32.0000 1.9726 1.9748 413.7617 414.3070 0.0827 -1.0000 -1.0000 0247035 1576260148.40 151.4715 59.9971 32.0000 1.9723 1.9745 413.8549 414.4001 0.0826 -1.0000 -1.0000 0247097 1576260148.50 151.4715 59.9971 32.0000 1.9714 1.9735 413.9942 414.5394 0.0827 -1.0000 -1.0000 0247159 1576260148.60 151.4715 59.9971 32.0000 1.9723 1.9744 413.9607 414.5070 0.0827 -1.0000 -1.0000 0247238 1576260148.70 151.4715 59.9971 32.0000 1.9731 1.9752 413.7573 414.3028 0.0827 -1.0000 -1.0000 0247300 1576260148.80 151.5293 59.9971 32.0000 1.9729 1.9750 413.8019 414.3475 0.0827 -1.0000 -1.0000 0247503 1576260148.90 151.5293 59.9971 32.0000 1.9726 1.9748 413.8340 414.3794 0.0827 -1.0000 -1.0000 0247566 1576260149.00 151.5293 59.9971 32.0000 1.9714 1.9735 413.9157 414.4614 0.0827 -1.0000 -1.0000 0247628 1576260149.10 151.5293 59.9971 32.0000 1.9716 1.9737 413.9275 414.4740 0.0828 -1.0000 -1.0000 0247691 1576260149.20 151.5293 59.9971 32.0000 1.9721 1.9742 413.6911 414.2364 0.0826 -1.0000 -1.0000 0247769 1576260149.30 151.4962 59.9971 32.0000 1.9726 1.9748 413.6834 414.2286 0.0827 -1.0000 -1.0000 0247988 1576260149.40 151.4962 59.9971 32.0000 1.9719 1.9740 413.9942 414.5395 0.0826 -1.0000 -1.0000 0248050 1576260149.50 151.4962 59.9971 32.0000 1.9716 1.9737 413.9596 414.5047 0.0826 -1.0000 -1.0000 0248128 1576260149.60 151.4962 59.9971 32.0000 1.9719 1.9740 413.8194 414.3642 0.0826 -1.0000 -1.0000 0248191 1576260149.70 151.4962 59.9971 32.0000 1.9718 1.9740 413.6333 414.1792 0.0828 -1.0000 -1.0000 0248253 1576260149.80 151.4567 59.9975 32.0000 1.9716 1.9737 413.9014 414.4467 0.0826 -1.0000 -1.0000 0248941 1576260149.90 151.4187 59.9978 32.0000 1.9719 1.9740 413.9460 414.4926 0.0829 -1.0000 -1.0000 0249003 1576260150.00 151.4187 59.9978 32.0000 1.9725 1.9746 413.9611 414.5066 0.0828 -1.0000 -1.0000 0249066 1576260150.10 151.4187 59.9978 32.0000 1.9718 1.9739 413.7535 414.2999 0.0827 -1.0000 -1.0000 0249144 1576260150.20 151.4187 59.9978 32.0000 1.9725 1.9746 413.6538 414.1997 0.0828 -1.0000 -1.0000 0249206 1576260150.30 151.4187 59.9978 32.0000 1.9722 1.9743 413.7907 414.3357 0.0826 -1.0000 -1.0000 0249285 1576260150.40 151.4649 59.9978 32.0000 1.9717 1.9738 413.9834 414.5276 0.0824 -1.0000 -1.0000 0249347 1576260150.50 151.4649 59.9978 32.0000 1.9725 1.9746 413.7880 414.3333 0.0827 -1.0000 -1.0000 0249409 1576260150.60 151.4649 59.9978 32.0000 1.9726 1.9748 413.7444 414.2896 0.0827 -1.0000 -1.0000 0249488 1576260150.70 151.4649 59.9978 32.0000 1.9721 1.9742 413.8301 414.3760 0.0828 -1.0000 -1.0000 0249550 1576260150.80 151.4649 59.9978 32.0000 1.9719 1.9741 414.0488 414.5945 0.0827 -1.0000 -1.0000 0249613 1576260150.90 151.5503 59.9978 32.0000 1.9722 1.9744 413.9113 414.4570 0.0827 -1.0000 -1.0000 0249753 1576260151.00 151.5639 59.9978 32.0000 1.9726 1.9747 413.7889 414.3348 0.0828 -1.0000 -1.0000 0249816 1576260151.10 151.5639 59.9978 32.0000 1.9725 1.9746 413.7358 414.2814 0.0827 -1.0000 -1.0000 0249878 1576260151.20 151.5639 59.9978 32.0000 1.9709 1.9730 413.7987 414.3443 0.0827 -1.0000 -1.0000 0249957 1576260151.30 151.5639 59.9978 32.0000 1.9711 1.9732 413.9822 414.5274 0.0826 -1.0000 -1.0000 0250019 1576260151.40 151.5639 59.9978 32.0000 1.9716 1.9738 413.8291 414.3743 0.0827 -1.0000 -1.0000 0250253 1576260151.50 151.5202 59.9978 32.0000 1.9721 1.9742 413.7249 414.2703 0.0827 -1.0000 -1.0000 0250316 1576260151.60 151.5202 59.9978 32.0000 1.9722 1.9743 413.7661 414.3119 0.0827 -1.0000 -1.0000 0250378 1576260151.70 151.5202 59.9978 32.0000 1.9715 1.9736 413.9619 414.5070 0.0825 -1.0000 -1.0000 0250441 1576260151.80 151.5202 59.9978 32.0000 1.9715 1.9736 413.9084 414.4550 0.0828 -1.0000 -1.0000 0250519 1576260151.90 151.5202 59.9978 32.0000 1.9718 1.9739 413.8349 414.3805 0.0826 -1.0000 -1.0000 0250753 1576260152.00 151.4211 59.9978 32.0000 1.9717 1.9738 413.7236 414.2695 0.0829 -1.0000 -1.0000 0250816 1576260152.10 151.4193 59.9978 32.0000 1.9717 1.9739 413.8243 414.3692 0.0826 -1.0000 -1.0000 0250894 1576260152.20 151.4193 59.9978 32.0000 1.9715 1.9736 413.9174 414.4623 0.0826 -1.0000 -1.0000 0250957 1576260152.30 151.4193 59.9978 32.0000 1.9715 1.9737 413.8848 414.4298 0.0826 -1.0000 -1.0000 0251019 1576260152.40 151.4193 59.9978 32.0000 1.9725 1.9746 413.7387 414.2837 0.0826 -1.0000 -1.0000 0251082 1576260152.50 151.4193 59.9978 32.0000 1.9717 1.9738 413.8510 414.3960 0.0827 -1.0000 -1.0000 0251144 1576260152.60 151.4956 59.9978 32.0000 1.9720 1.9741 414.0877 414.6340 0.0827 -1.0000 -1.0000 0251222 1576260152.70 151.4956 59.9978 32.0000 1.9719 1.9740 413.9521 414.4978 0.0827 -1.0000 -1.0000 0251285 1576260152.80 151.4956 59.9978 32.0000 1.9722 1.9743 413.7561 414.3016 0.0826 -1.0000 -1.0000 0251347 1576260152.90 151.4956 59.9978 32.0000 1.9723 1.9745 413.9394 414.4843 0.0826 -1.0000 -1.0000 0251753 1576260153.00 151.4956 59.9978 32.0000 1.9719 1.9740 414.0116 414.5580 0.0828 -1.0000 -1.0000 0251816 1576260153.10 151.5321 59.9978 32.0000 1.9720 1.9742 413.9494 414.4951 0.0827 -1.0000 -1.0000 0251878 1576260153.20 151.5548 59.9978 32.0000 1.9722 1.9744 413.8361 414.3809 0.0825 -1.0000 -1.0000 0251957 1576260153.30 151.5548 59.9978 32.0000 1.9730 1.9751 413.7208 414.2669 0.0828 -1.0000 -1.0000 0252019 1576260153.40 151.5548 59.9978 32.0000 1.9718 1.9740 413.8588 414.4050 0.0827 -1.0000 -1.0000 0252082 1576260153.50 151.5548 59.9978 32.0000 1.9715 1.9736 413.9856 414.5309 0.0827 -1.0000 -1.0000 0252269 1576260153.60 151.5548 59.9978 32.0000 1.9724 1.9745 413.8730 414.4191 0.0828 -1.0000 -1.0000 0252332 1576260153.70 151.4773 59.9978 32.0000 1.9724 1.9745 413.8205 414.3658 0.0827 -1.0000 -1.0000 0252394 1576260153.80 151.4773 59.9978 32.0000 1.9724 1.9745 413.7093 414.2546 0.0827 -1.0000 -1.0000 0252457 1576260153.90 151.4773 59.9978 32.0000 1.9719 1.9740 413.9320 414.4771 0.0826 -1.0000 -1.0000 0252519 1576260154.00 151.4773 59.9978 32.0000 1.9710 1.9732 413.9501 414.4948 0.0825 -1.0000 -1.0000 0253269 1576260154.10 151.4773 59.9978 32.0000 1.9721 1.9743 413.8620 414.4072 0.0827 -1.0000 -1.0000 0253332 1576260154.20 151.4773 59.9978 32.0000 1.9722 1.9743 413.7735 414.3193 0.0826 -1.0000 -1.0000 0253394 1576260154.30 151.4189 59.9978 32.0000 1.9720 1.9741 413.7626 414.3082 0.0826 -1.0000 -1.0000 0253472 1576260154.40 151.4189 59.9978 32.0000 1.9713 1.9735 413.9603 414.5060 0.0828 -1.0000 -1.0000 0253535 1576260154.50 151.4189 59.9978 32.0000 1.9708 1.9730 413.9933 414.5382 0.0826 -1.0000 -1.0000 0253597 1576260154.60 151.4189 59.9978 32.0000 1.9729 1.9751 413.8777 414.4237 0.0827 -1.0000 -1.0000 0253675 1576260154.70 151.4189 59.9978 32.0000 1.9729 1.9750 413.6739 414.2187 0.0826 -1.0000 -1.0000 0253738 1576260154.80 151.5692 59.9980 32.0000 1.9722 1.9744 413.8429 414.3881 0.0827 -1.0000 -1.0000 0253800 1576260154.90 151.5692 59.9980 32.0000 1.9728 1.9749 413.9632 414.5086 0.0826 -1.0000 -1.0000 0253878 1576260155.00 151.5692 59.9980 32.0000 1.9723 1.9744 413.9045 414.4491 0.0825 -1.0000 -1.0000 0253941 1576260155.10 151.5692 59.9980 32.0000 1.9724 1.9745 413.7570 414.3017 0.0826 -1.0000 -1.0000 0254003 1576260155.20 151.5692 59.9980 32.0000 1.9721 1.9743 413.7823 414.3276 0.0826 -1.0000 -1.0000 0254066 1576260155.30 151.5855 59.9980 32.0000 1.9712 1.9733 413.9490 414.4945 0.0827 -1.0000 -1.0000 0254128 1576260155.40 151.5855 59.9980 32.0000 1.9714 1.9736 413.9507 414.4958 0.0826 -1.0000 -1.0000 0254191 1576260155.50 151.5855 59.9980 32.0000 1.9726 1.9748 413.8358 414.3813 0.0827 -1.0000 -1.0000 0254941 1576260155.60 151.5855 59.9980 32.0000 1.9728 1.9749 413.7890 414.3337 0.0825 -1.0000 -1.0000 0255019 1576260155.70 151.5855 59.9980 32.0000 1.9718 1.9739 413.7711 414.3152 0.0825 -1.0000 -1.0000 0255082 1576260155.80 151.5378 59.9980 32.0000 1.9704 1.9725 413.9257 414.4713 0.0827 -1.0000 -1.0000 0255144 1576260155.90 151.4935 59.9980 32.0000 1.9713 1.9734 413.9535 414.4994 0.0827 -1.0000 -1.0000 0255206 1576260156.00 151.4935 59.9980 32.0000 1.9723 1.9744 413.8291 414.3744 0.0827 -1.0000 -1.0000 0255269 1576260156.10 151.4935 59.9980 32.0000 1.9722 1.9743 413.7913 414.3370 0.0827 -1.0000 -1.0000 0255347 1576260156.20 151.4935 59.9980 32.0000 1.9723 1.9744 413.9358 414.4819 0.0828 -1.0000 -1.0000 0255409 1576260156.30 151.4935 59.9980 32.0000 1.9721 1.9742 414.0690 414.6155 0.0828 -1.0000 -1.0000 0255488 1576260156.40 151.4939 59.9980 32.0000 1.9724 1.9745 413.8634 414.4090 0.0827 -1.0000 -1.0000 0255550 1576260156.50 151.4940 59.9980 32.0000 1.9724 1.9746 413.8685 414.4146 0.0828 -1.0000 -1.0000 0255613 1576260156.60 151.4940 59.9980 32.0000 1.9728 1.9750 413.8552 414.4009 0.0827 -1.0000 -1.0000 0255691 1576260156.70 151.4940 59.9980 32.0000 1.9726 1.9747 413.8989 414.4450 0.0827 -1.0000 -1.0000 0255769 1576260156.80 151.4940 59.9980 32.0000 1.9715 1.9736 414.0648 414.6109 0.0827 -1.0000 -1.0000 0255832 1576260156.90 151.4940 59.9980 32.0000 1.9720 1.9741 413.8911 414.4370 0.0827 -1.0000 -1.0000 0255894 1576260157.00 151.5817 59.9980 32.0000 1.9726 1.9748 413.8460 414.3912 0.0827 -1.0000 -1.0000 0256035 1576260157.10 151.5817 59.9980 32.0000 1.9735 1.9757 413.8510 414.3966 0.0827 -1.0000 -1.0000 0256097 1576260157.20 151.5817 59.9980 32.0000 1.9723 1.9744 413.8463 414.3917 0.0827 -1.0000 -1.0000 0256175 1576260157.30 151.5817 59.9980 32.0000 1.9719 1.9741 413.9460 414.4923 0.0828 -1.0000 -1.0000 0256238 1576260157.40 151.5817 59.9980 32.0000 1.9726 1.9747 413.8575 414.4033 0.0827 -1.0000 -1.0000 0256300 1576260157.50 151.5850 59.9980 32.0000 1.9729 1.9751 413.7751 414.3204 0.0827 -1.0000 -1.0000 0256378 1576260157.60 151.5933 59.9980 32.0000 1.9713 1.9735 413.7826 414.3278 0.0826 -1.0000 -1.0000 0256441 1576260157.70 151.5933 59.9980 32.0000 1.9718 1.9739 413.9942 414.5395 0.0826 -1.0000 -1.0000 0256503 1576260157.80 151.5933 59.9980 32.0000 1.9717 1.9738 414.0250 414.5709 0.0827 -1.0000 -1.0000 0256581 1576260157.90 151.5933 59.9980 32.0000 1.9723 1.9744 413.8943 414.4393 0.0826 -1.0000 -1.0000 0256644 1576260158.00 151.5933 59.9980 32.0000 1.9720 1.9741 413.8319 414.3778 0.0828 -1.0000 -1.0000 0256706 1576260158.10 151.4960 59.9980 32.0000 1.9716 1.9738 413.8332 414.3784 0.0826 -1.0000 -1.0000 0257457 1576260158.20 151.4960 59.9980 32.0000 1.9711 1.9732 413.9927 414.5389 0.0828 -1.0000 -1.0000 0257519 1576260158.30 151.4960 59.9980 32.0000 1.9721 1.9742 413.9594 414.5041 0.0825 -1.0000 -1.0000 0257597 1576260158.40 151.4960 59.9980 32.0000 1.9719 1.9741 413.8408 414.3852 0.0825 -1.0000 -1.0000 0257659 1576260158.50 151.4960 59.9980 32.0000 1.9716 1.9738 413.8953 414.4400 0.0826 -1.0000 -1.0000 0257722 1576260158.60 151.4708 59.9980 32.0000 1.9708 1.9730 413.9843 414.5297 0.0826 -1.0000 -1.0000 0257785 1576260158.70 151.4601 59.9980 32.0000 1.9724 1.9746 413.8256 414.3697 0.0825 -1.0000 -1.0000 0257847 1576260158.80 151.4601 59.9980 32.0000 1.9728 1.9749 413.7284 414.2740 0.0826 -1.0000 -1.0000 0257909 1576260158.90 151.4601 59.9980 32.0000 1.9725 1.9747 413.8250 414.3694 0.0826 -1.0000 -1.0000 0257988 1576260159.00 151.4601 59.9980 32.0000 1.9715 1.9737 413.9171 414.4633 0.0828 -1.0000 -1.0000 0258050 1576260159.10 151.4601 59.9980 32.0000 1.9721 1.9743 413.9948 414.5404 0.0827 -1.0000 -1.0000 0258113 1576260159.20 151.5262 59.9980 32.0000 1.9731 1.9752 413.8175 414.3629 0.0827 -1.0000 -1.0000 0258191 1576260159.30 151.5262 59.9980 32.0000 1.9725 1.9747 413.7190 414.2637 0.0826 -1.0000 -1.0000 0258253 1576260159.40 151.5262 59.9980 32.0000 1.9722 1.9744 413.8508 414.3970 0.0828 -1.0000 -1.0000 0258316 1576260159.50 151.5262 59.9980 32.0000 1.9717 1.9739 413.9389 414.4851 0.0827 -1.0000 -1.0000 0258394 1576260159.60 151.5262 59.9980 32.0000 1.9722 1.9743 413.8117 414.3582 0.0828 -1.0000 -1.0000 0258456 1576260159.70 151.5262 59.9980 32.0000 1.9725 1.9746 413.7484 414.2939 0.0827 -1.0000 -1.0000 0258519 1576260159.80 151.5202 59.9978 32.0000 1.9724 1.9746 413.7682 414.3136 0.0827 -1.0000 -1.0000 0258581 1576260159.90 151.5202 59.9978 32.0000 1.9714 1.9735 413.9175 414.4629 0.0826 -1.0000 -1.0000 0258644 1576260160.00 151.5202 59.9978 32.0000 1.9719 1.9740 413.9830 414.5281 0.0826 -1.0000 -1.0000 0258706 1576260160.10 151.5202 59.9978 32.0000 1.9725 1.9746 413.7965 414.3417 0.0826 -1.0000 -1.0000 0258784 1576260160.20 151.5202 59.9978 32.0000 1.9728 1.9749 413.6718 414.2176 0.0828 -1.0000 -1.0000 0258847 1576260160.30 151.5202 59.9978 32.0000 1.9722 1.9744 413.8182 414.3647 0.0828 -1.0000 -1.0000 0258925 1576260160.40 151.4868 59.9978 32.0000 1.9719 1.9741 414.0013 414.5464 0.0825 -1.0000 -1.0000 0258988 1576260160.50 151.4868 59.9978 32.0000 1.9721 1.9742 413.9936 414.5389 0.0827 -1.0000 -1.0000 0259050 1576260160.60 151.4868 59.9978 32.0000 1.9726 1.9748 413.8303 414.3767 0.0828 -1.0000 -1.0000 0259175 1576260160.70 151.4868 59.9978 32.0000 1.9724 1.9746 413.8254 414.3714 0.0827 -1.0000 -1.0000 0259534 1576260160.80 151.4868 59.9978 32.0000 1.9719 1.9740 413.9248 414.4695 0.0825 -1.0000 -1.0000 0259597 1576260160.90 151.5522 59.9978 32.0000 1.9719 1.9740 414.0287 414.5746 0.0828 -1.0000 -1.0000 0259675 1576260161.00 151.5731 59.9978 32.0000 1.9725 1.9746 413.8411 414.3874 0.0828 -1.0000 -1.0000 0259738 1576260161.10 151.5731 59.9978 32.0000 1.9726 1.9748 413.7188 414.2642 0.0827 -1.0000 -1.0000 0259800 1576260161.20 151.5731 59.9978 32.0000 1.9718 1.9740 413.8264 414.3713 0.0827 -1.0000 -1.0000 0300034 1576260161.30 151.5731 59.9978 32.0000 1.9722 1.9744 413.8897 414.4353 0.0827 -1.0000 -1.0000 0300097 1576260161.40 151.5727 59.9978 32.0000 1.9710 1.9732 413.9610 414.5076 0.0828 -1.0000 -1.0000 0300159 1576260161.50 151.5472 59.9978 32.0000 1.9716 1.9738 413.8939 414.4399 0.0828 -1.0000 -1.0000 0300238 1576260161.60 151.5472 59.9978 32.0000 1.9733 1.9754 413.7244 414.2712 0.0829 -1.0000 -1.0000 0300300 1576260161.70 151.5472 59.9978 32.0000 1.9726 1.9747 413.7510 414.2973 0.0827 -1.0000 -1.0000 0300534 1576260161.80 151.5472 59.9978 32.0000 1.9717 1.9739 414.1080 414.6534 0.0827 -1.0000 -1.0000 0300613 1576260161.90 151.5472 59.9978 32.0000 1.9714 1.9736 414.0542 414.6013 0.0829 -1.0000 -1.0000 0300675 1576260162.00 151.4931 59.9978 32.0000 1.9726 1.9747 413.9345 414.4796 0.0827 -1.0000 -1.0000 0300738 1576260162.10 151.4931 59.9978 32.0000 1.9725 1.9746 413.8007 414.3466 0.0827 -1.0000 -1.0000 0300816 1576260162.20 151.4931 59.9978 32.0000 1.9712 1.9734 413.9111 414.4564 0.0826 -1.0000 -1.0000 0301003 1576260162.30 151.4931 59.9978 32.0000 1.9716 1.9738 413.9843 414.5296 0.0827 -1.0000 -1.0000 0301066 1576260162.40 151.4931 59.9978 32.0000 1.9717 1.9738 414.0030 414.5498 0.0828 -1.0000 -1.0000 0301128 1576260162.50 151.4931 59.9978 32.0000 1.9732 1.9754 413.8136 414.3598 0.0828 -1.0000 -1.0000 0301191 1576260162.60 151.4931 59.9978 32.0000 1.9731 1.9752 413.6910 414.2361 0.0827 -1.0000 -1.0000 0301269 1576260162.70 151.4447 59.9978 32.0000 1.9727 1.9748 413.7766 414.3223 0.0827 -1.0000 -1.0000 0302003 1576260162.80 151.4447 59.9978 32.0000 1.9724 1.9746 413.7444 414.2887 0.0825 -1.0000 -1.0000 0302066 1576260162.90 151.4447 59.9978 32.0000 1.9723 1.9745 414.0291 414.5740 0.0826 -1.0000 -1.0000 0302128 1576260163.00 151.4447 59.9978 32.0000 1.9717 1.9738 413.8876 414.4325 0.0826 -1.0000 -1.0000 0302191 1576260163.10 151.5367 59.9978 32.0000 1.9732 1.9754 413.7496 414.2960 0.0828 -1.0000 -1.0000 0302269 1576260163.20 151.5367 59.9978 32.0000 1.9726 1.9748 413.7733 414.3185 0.0826 -1.0000 -1.0000 0302331 1576260163.30 151.5367 59.9978 32.0000 1.9722 1.9744 413.9889 414.5339 0.0826 -1.0000 -1.0000 0302394 1576260163.40 151.5367 59.9978 32.0000 1.9720 1.9741 413.8824 414.4282 0.0828 -1.0000 -1.0000 0302456 1576260163.50 151.5367 59.9978 32.0000 1.9720 1.9741 413.8021 414.3475 0.0827 -1.0000 -1.0000 0302534 1576260163.60 151.5390 59.9978 32.0000 1.9720 1.9741 413.7122 414.2576 0.0827 -1.0000 -1.0000 0302597 1576260163.70 151.5504 59.9978 32.0000 1.9724 1.9745 413.8144 414.3597 0.0827 -1.0000 -1.0000 0302769 1576260163.80 151.5504 59.9978 32.0000 1.9720 1.9742 413.9355 414.4813 0.0827 -1.0000 -1.0000 0302847 1576260163.90 151.5504 59.9978 32.0000 1.9717 1.9738 413.9433 414.4889 0.0827 -1.0000 -1.0000 0302925 1576260164.00 151.5504 59.9978 32.0000 1.9721 1.9742 413.7421 414.2871 0.0826 -1.0000 -1.0000 0302988 1576260164.10 151.5504 59.9978 32.0000 1.9722 1.9744 413.8388 414.3852 0.0827 -1.0000 -1.0000 0303066 1576260164.20 151.5504 59.9978 32.0000 1.9715 1.9737 413.9289 414.4733 0.0826 -1.0000 -1.0000 0303191 1576260164.30 151.4228 59.9978 32.0000 1.9720 1.9741 413.9367 414.4836 0.0829 -1.0000 -1.0000 0303269 1576260164.40 151.4228 59.9978 32.0000 1.9734 1.9755 413.8999 414.4446 0.0826 -1.0000 -1.0000 0303332 1576260164.50 151.4228 59.9978 32.0000 1.9721 1.9742 413.8436 414.3898 0.0828 -1.0000 -1.0000 0303394 1576260164.60 151.4228 59.9978 32.0000 1.9717 1.9738 413.9652 414.5099 0.0825 -1.0000 -1.0000 0303472 1576260164.70 151.4228 59.9978 32.0000 1.9714 1.9735 413.9144 414.4596 0.0826 -1.0000 -1.0000 0303534 1576260164.80 151.4228 59.9978 32.0000 1.9720 1.9742 413.8264 414.3717 0.0826 -1.0000 -1.0000 0303597 1576260164.90 151.5389 59.9976 32.0000 1.9728 1.9749 413.8024 414.3473 0.0826 -1.0000 -1.0000 0303659 1576260165.00 151.5389 59.9976 32.0000 1.9725 1.9746 413.8127 414.3581 0.0827 -1.0000 -1.0000 0303722 1576260165.10 151.5389 59.9976 32.0000 1.9714 1.9735 413.9075 414.4527 0.0826 -1.0000 -1.0000 0303784 1576260165.20 151.5389 59.9976 32.0000 1.9726 1.9747 413.8054 414.3495 0.0825 -1.0000 -1.0000 0303863 1576260165.30 151.5389 59.9976 32.0000 1.9727 1.9748 413.8610 414.4062 0.0827 -1.0000 -1.0000 0303925 1576260165.40 151.5204 59.9976 32.0000 1.9724 1.9745 413.7209 414.2664 0.0827 -1.0000 -1.0000 0303988 1576260165.50 151.5204 59.9976 32.0000 1.9716 1.9738 413.9076 414.4535 0.0828 -1.0000 -1.0000 0304066 1576260165.60 151.5204 59.9976 32.0000 1.9716 1.9737 414.0510 414.5987 0.0830 -1.0000 -1.0000 0304128 1576260165.70 151.5204 59.9976 32.0000 1.9717 1.9738 413.9182 414.4645 0.0827 -1.0000 -1.0000 0304191 1576260165.80 151.5204 59.9976 32.0000 1.9725 1.9746 413.7923 414.3381 0.0828 -1.0000 -1.0000 0304519 1576260165.90 151.5204 59.9976 32.0000 1.9725 1.9746 413.7545 414.3007 0.0828 -1.0000 -1.0000 0304582 1576260166.00 151.4515 59.9976 32.0000 1.9722 1.9744 413.8064 414.3522 0.0827 -1.0000 -1.0000 0304644 1576260166.10 151.4515 59.9976 32.0000 1.9716 1.9738 413.9995 414.5452 0.0827 -1.0000 -1.0000 0304722 1576260166.20 151.4515 59.9976 32.0000 1.9715 1.9736 413.9163 414.4622 0.0827 -1.0000 -1.0000 0304784 1576260166.30 151.4515 59.9976 32.0000 1.9723 1.9745 413.6716 414.2164 0.0826 -1.0000 -1.0000 0305034 1576260166.40 151.4515 59.9976 32.0000 1.9728 1.9750 413.7539 414.2994 0.0827 -1.0000 -1.0000 0305097 1576260166.50 151.4282 59.9976 32.0000 1.9723 1.9744 413.8927 414.4380 0.0827 -1.0000 -1.0000 0305159 1576260166.60 151.4062 59.9976 32.0000 1.9716 1.9737 414.0161 414.5626 0.0829 -1.0000 -1.0000 0305222 1576260166.70 151.4062 59.9976 32.0000 1.9718 1.9739 413.8990 414.4446 0.0827 -1.0000 -1.0000 0305284 1576260166.80 151.4062 59.9976 32.0000 1.9717 1.9738 413.7646 414.3104 0.0827 -1.0000 -1.0000 0305534 1576260166.90 151.4062 59.9976 32.0000 1.9724 1.9745 413.7664 414.3122 0.0827 -1.0000 -1.0000 0305597 1576260167.00 151.4062 59.9976 32.0000 1.9715 1.9737 413.9527 414.4992 0.0828 -1.0000 -1.0000 0305675 1576260167.10 151.4062 59.9976 32.0000 1.9712 1.9733 413.9903 414.5360 0.0827 -1.0000 -1.0000 0305738 1576260167.20 151.4062 59.9976 32.0000 1.9715 1.9736 413.9027 414.4481 0.0826 -1.0000 -1.0000 0305800 1576260167.30 151.4062 59.9976 32.0000 1.9716 1.9737 413.9459 414.4908 0.0826 -1.0000 -1.0000 0306284 1576260167.40 151.4485 59.9976 32.0000 1.9719 1.9741 413.8434 414.3893 0.0828 -1.0000 -1.0000 0306347 1576260167.50 151.5542 59.9976 32.0000 1.9728 1.9749 413.8819 414.4270 0.0825 -1.0000 -1.0000 0306425 1576260167.60 151.5607 59.9976 32.0000 1.9717 1.9739 413.9695 414.5156 0.0827 -1.0000 -1.0000 0306488 1576260167.70 151.5607 59.9976 32.0000 1.9724 1.9745 413.9490 414.4947 0.0827 -1.0000 -1.0000 0306550 1576260167.80 151.5607 59.9976 32.0000 1.9727 1.9748 413.7451 414.2899 0.0826 -1.0000 -1.0000 0306941 1576260167.90 151.5607 59.9976 32.0000 1.9725 1.9747 413.7691 414.3132 0.0825 -1.0000 -1.0000 0307003 1576260168.00 151.5607 59.9976 32.0000 1.9712 1.9733 413.9160 414.4609 0.0826 -1.0000 -1.0000 0307066 1576260168.10 151.5607 59.9976 32.0000 1.9711 1.9732 413.9711 414.5170 0.0828 -1.0000 -1.0000 0307144 1576260168.20 151.4256 59.9976 32.0000 1.9717 1.9738 413.8705 414.4176 0.0828 -1.0000 -1.0000 0307222 1576260168.30 151.4256 59.9976 32.0000 1.9722 1.9744 413.8746 414.4198 0.0826 -1.0000 -1.0000 0307457 1576260168.40 151.4256 59.9976 32.0000 1.9720 1.9742 413.7048 414.2500 0.0827 -1.0000 -1.0000 0307534 1576260168.50 151.4256 59.9976 32.0000 1.9713 1.9734 413.9266 414.4716 0.0826 -1.0000 -1.0000 0307597 1576260168.60 151.4256 59.9976 32.0000 1.9722 1.9743 413.9420 414.4873 0.0827 -1.0000 -1.0000 0307675 1576260168.70 151.4642 59.9976 32.0000 1.9725 1.9746 413.8242 414.3696 0.0827 -1.0000 -1.0000 0307738 1576260168.80 151.4642 59.9976 32.0000 1.9721 1.9743 413.8059 414.3513 0.0826 -1.0000 -1.0000 0307800 1576260168.90 151.4642 59.9976 32.0000 1.9716 1.9737 413.8917 414.4368 0.0827 -1.0000 -1.0000 0307878 1576260169.00 151.4642 59.9976 32.0000 1.9718 1.9739 413.9433 414.4884 0.0826 -1.0000 -1.0000 0307941 1576260169.10 151.4642 59.9976 32.0000 1.9722 1.9743 414.0276 414.5730 0.0826 -1.0000 -1.0000 0308003 1576260169.20 151.4642 59.9976 32.0000 1.9721 1.9743 413.9222 414.4671 0.0826 -1.0000 -1.0000 0308066 1576260169.30 151.5469 59.9976 32.0000 1.9728 1.9750 413.7918 414.3370 0.0826 -1.0000 -1.0000 0308128 1576260169.40 151.5469 59.9976 32.0000 1.9726 1.9748 413.7830 414.3284 0.0827 -1.0000 -1.0000 0308300 1576260169.50 151.5469 59.9976 32.0000 1.9726 1.9747 413.8153 414.3602 0.0825 -1.0000 -1.0000 0308378 1576260169.60 151.5469 59.9976 32.0000 1.9723 1.9745 413.8622 414.4073 0.0827 -1.0000 -1.0000 0308441 1576260169.70 151.5469 59.9976 32.0000 1.9724 1.9745 413.8135 414.3597 0.0827 -1.0000 -1.0000 0308503 1576260169.80 151.5469 59.9976 32.0000 1.9728 1.9750 413.7394 414.2850 0.0828 -1.0000 -1.0000 0308582 1576260169.90 151.5410 59.9980 32.0000 1.9721 1.9742 413.7867 414.3317 0.0826 -1.0000 -1.0000 0308800 1576260170.00 151.5366 59.9983 32.0000 1.9711 1.9733 413.9087 414.4535 0.0826 -1.0000 -1.0000 0308863 1576260170.10 151.5366 59.9983 32.0000 1.9712 1.9733 413.9715 414.5168 0.0827 -1.0000 -1.0000 0308941 1576260170.20 151.5366 59.9983 32.0000 1.9721 1.9742 413.9901 414.5357 0.0827 -1.0000 -1.0000 0309034 1576260170.30 151.5366 59.9983 32.0000 1.9719 1.9741 413.7656 414.3115 0.0828 -1.0000 -1.0000 0309206 1576260170.40 151.5366 59.9983 32.0000 1.9719 1.9741 413.6510 414.1962 0.0826 -1.0000 -1.0000 0309300 1576260170.50 151.5366 59.9983 32.0000 1.9711 1.9733 413.8874 414.4329 0.0827 -1.0000 -1.0000 0309363 1576260170.60 151.5366 59.9983 32.0000 1.9714 1.9736 413.9723 414.5178 0.0826 -1.0000 -1.0000 0309425 1576260170.70 151.4825 59.9983 32.0000 1.9717 1.9739 413.7780 414.3234 0.0827 -1.0000 -1.0000 0309488 1576260170.80 151.4825 59.9983 32.0000 1.9724 1.9746 413.6703 414.2153 0.0826 -1.0000 -1.0000 0309550 1576260170.90 151.4825 59.9983 32.0000 1.9723 1.9745 413.8751 414.4202 0.0826 -1.0000 -1.0000 0310332 1576260171.00 151.4825 59.9983 32.0000 1.9726 1.9748 414.0441 414.5903 0.0828 -1.0000 -1.0000 0310394 1576260171.10 151.4825 59.9983 32.0000 1.9725 1.9747 413.9186 414.4645 0.0827 -1.0000 -1.0000 0310457 1576260171.20 151.5178 59.9983 32.0000 1.9733 1.9754 413.8147 414.3594 0.0826 -1.0000 -1.0000 0310534 1576260171.30 151.5178 59.9983 32.0000 1.9723 1.9744 413.8013 414.3465 0.0827 -1.0000 -1.0000 0310597 1576260171.40 151.5178 59.9983 32.0000 1.9718 1.9740 413.9240 414.4686 0.0826 -1.0000 -1.0000 0310660 1576260171.50 151.5178 59.9983 32.0000 1.9715 1.9737 414.0408 414.5860 0.0826 -1.0000 -1.0000 0310738 1576260171.60 151.5178 59.9983 32.0000 1.9716 1.9738 413.9321 414.4773 0.0827 -1.0000 -1.0000 0310800 1576260171.70 151.5561 59.9983 32.0000 1.9727 1.9749 413.7899 414.3357 0.0827 -1.0000 -1.0000 0310863 1576260171.80 151.5616 59.9983 32.0000 1.9723 1.9744 413.8125 414.3568 0.0825 -1.0000 -1.0000 0310941 1576260171.90 151.5616 59.9983 32.0000 1.9714 1.9735 413.9068 414.4517 0.0826 -1.0000 -1.0000 0311003 1576260172.00 151.5616 59.9983 32.0000 1.9719 1.9741 413.8153 414.3612 0.0828 -1.0000 -1.0000 0311066 1576260172.10 151.5616 59.9983 32.0000 1.9727 1.9749 413.7759 414.3217 0.0827 -1.0000 -1.0000 0311144 1576260172.20 151.5616 59.9983 32.0000 1.9715 1.9736 413.8829 414.4284 0.0826 -1.0000 -1.0000 0311206 1576260172.30 151.5150 59.9983 32.0000 1.9709 1.9730 413.9634 414.5083 0.0826 -1.0000 -1.0000 0311269 1576260172.40 151.4676 59.9983 32.0000 1.9716 1.9738 413.9869 414.5319 0.0826 -1.0000 -1.0000 0311457 1576260172.50 151.4676 59.9983 32.0000 1.9719 1.9740 414.0043 414.5498 0.0826 -1.0000 -1.0000 0311519 1576260172.60 151.4676 59.9983 32.0000 1.9729 1.9750 413.8436 414.3883 0.0826 -1.0000 -1.0000 0311582 1576260172.70 151.4676 59.9983 32.0000 1.9723 1.9744 413.9045 414.4494 0.0826 -1.0000 -1.0000 0311644 1576260172.80 151.4676 59.9983 32.0000 1.9717 1.9739 413.9893 414.5349 0.0827 -1.0000 -1.0000 0311706 1576260172.90 151.4676 59.9983 32.0000 1.9719 1.9740 414.0139 414.5590 0.0826 -1.0000 -1.0000 0311957 1576260173.00 151.4676 59.9983 32.0000 1.9726 1.9748 413.7982 414.3434 0.0826 -1.0000 -1.0000 0312019 1576260173.10 151.4676 59.9983 32.0000 1.9728 1.9750 413.9055 414.4506 0.0826 -1.0000 -1.0000 0312082 1576260173.20 151.4676 59.9983 32.0000 1.9719 1.9740 414.0486 414.5936 0.0826 -1.0000 -1.0000 0312144 1576260173.30 151.4676 59.9983 32.0000 1.9720 1.9742 413.9453 414.4909 0.0826 -1.0000 -1.0000 0312222 1576260173.40 151.4676 59.9983 32.0000 1.9722 1.9743 413.7189 414.2637 0.0827 -1.0000 -1.0000 0312988 1576260173.50 151.4825 59.9983 32.0000 1.9723 1.9745 413.7273 414.2732 0.0828 -1.0000 -1.0000 0313066 1576260173.60 151.4825 59.9983 32.0000 1.9723 1.9744 413.9146 414.4591 0.0826 -1.0000 -1.0000 0313253 1576260173.70 151.4825 59.9983 32.0000 1.9714 1.9736 414.0147 414.5607 0.0828 -1.0000 -1.0000 0313316 1576260173.80 151.4825 59.9983 32.0000 1.9712 1.9734 414.0319 414.5774 0.0826 -1.0000 -1.0000 0313378 1576260173.90 151.4825 59.9983 32.0000 1.9722 1.9743 413.9115 414.4571 0.0826 -1.0000 -1.0000 0313441 1576260174.00 151.4825 59.9983 32.0000 1.9732 1.9753 413.7981 414.3435 0.0827 -1.0000 -1.0000 0313503 1576260174.10 151.5161 59.9983 32.0000 1.9727 1.9748 413.9352 414.4811 0.0827 -1.0000 -1.0000 0313582 1576260174.20 151.5161 59.9983 32.0000 1.9717 1.9739 414.0490 414.5942 0.0826 -1.0000 -1.0000 0313644 1576260174.30 151.5161 59.9983 32.0000 1.9719 1.9740 413.8258 414.3708 0.0827 -1.0000 -1.0000 0313722 1576260174.40 151.5161 59.9983 32.0000 1.9726 1.9747 413.7594 414.3047 0.0827 -1.0000 -1.0000 0313784 1576260174.50 151.5161 59.9983 32.0000 1.9722 1.9743 413.8479 414.3933 0.0827 -1.0000 -1.0000 0313847 1576260174.60 151.5161 59.9983 32.0000 1.9707 1.9728 413.9675 414.5129 0.0826 -1.0000 -1.0000 0313925 1576260174.70 151.5207 59.9983 32.0000 1.9715 1.9736 414.0656 414.6116 0.0827 -1.0000 -1.0000 0313988 1576260174.80 151.4194 59.9986 32.0000 1.9719 1.9740 414.0104 414.5562 0.0826 -1.0000 -1.0000 0314050 1576260174.90 151.4194 59.9986 32.0000 1.9720 1.9741 413.8270 414.3719 0.0827 -1.0000 -1.0000 0314113 1576260175.00 151.4194 59.9986 32.0000 1.9728 1.9750 413.7881 414.3325 0.0825 -1.0000 -1.0000 0314175 1576260175.10 151.4194 59.9986 32.0000 1.9717 1.9738 413.8378 414.3832 0.0827 -1.0000 -1.0000 0314238 1576260175.20 151.5146 59.9986 32.0000 1.9713 1.9735 413.9223 414.4681 0.0827 -1.0000 -1.0000 0314316 1576260175.30 151.5146 59.9986 32.0000 1.9723 1.9744 413.8259 414.3717 0.0827 -1.0000 -1.0000 0314378 1576260175.40 151.5146 59.9986 32.0000 1.9721 1.9743 413.7283 414.2734 0.0826 -1.0000 -1.0000 0314441 1576260175.50 151.5146 59.9986 32.0000 1.9719 1.9741 413.8294 414.3749 0.0827 -1.0000 -1.0000 0314534 1576260175.60 151.5146 59.9986 32.0000 1.9714 1.9736 414.0334 414.5790 0.0826 -1.0000 -1.0000 0314597 1576260175.70 151.5146 59.9986 32.0000 1.9721 1.9742 413.8892 414.4343 0.0826 -1.0000 -1.0000 0314659 1576260175.80 151.5146 59.9986 32.0000 1.9729 1.9751 413.8093 414.3541 0.0826 -1.0000 -1.0000 0314722 1576260175.90 151.5146 59.9986 32.0000 1.9724 1.9745 413.7151 414.2590 0.0825 -1.0000 -1.0000 0314784 1576260176.00 151.5146 59.9986 32.0000 1.9713 1.9734 413.8750 414.4195 0.0826 -1.0000 -1.0000 0315019 1576260176.10 151.5146 59.9986 32.0000 1.9720 1.9742 413.9465 414.4918 0.0825 -1.0000 -1.0000 0315097 1576260176.20 151.5052 59.9986 32.0000 1.9719 1.9740 413.9772 414.5224 0.0826 -1.0000 -1.0000 0315159 1576260176.30 151.4383 59.9986 32.0000 1.9726 1.9747 413.8025 414.3475 0.0826 -1.0000 -1.0000 0315222 1576260176.40 151.4383 59.9986 32.0000 1.9720 1.9741 413.9049 414.4499 0.0826 -1.0000 -1.0000 0315284 1576260176.50 151.4383 59.9986 32.0000 1.9708 1.9730 413.8992 414.4439 0.0826 -1.0000 -1.0000 0315534 1576260176.60 151.4383 59.9986 32.0000 1.9710 1.9731 413.9436 414.4890 0.0827 -1.0000 -1.0000 0315613 1576260176.70 151.4383 59.9986 32.0000 1.9716 1.9737 413.8309 414.3765 0.0827 -1.0000 -1.0000 0315675 1576260176.80 151.4383 59.9986 32.0000 1.9719 1.9740 413.7595 414.3050 0.0828 -1.0000 -1.0000 0315738 1576260176.90 151.4383 59.9986 32.0000 1.9720 1.9741 413.8263 414.3708 0.0826 -1.0000 -1.0000 0315800 1576260177.00 151.4452 59.9986 32.0000 1.9718 1.9740 413.9165 414.4615 0.0826 -1.0000 -1.0000 0315863 1576260177.10 151.4452 59.9986 32.0000 1.9713 1.9734 413.8905 414.4356 0.0827 -1.0000 -1.0000 0316566 1576260177.20 151.4452 59.9986 32.0000 1.9726 1.9747 413.9060 414.4522 0.0826 -1.0000 -1.0000 0316644 1576260177.30 151.4452 59.9986 32.0000 1.9725 1.9747 413.7868 414.3326 0.0829 -1.0000 -1.0000 0316816 1576260177.40 151.4452 59.9986 32.0000 1.9721 1.9743 413.7748 414.3194 0.0826 -1.0000 -1.0000 0316878 1576260177.50 151.4833 59.9986 32.0000 1.9716 1.9738 414.0000 414.5458 0.0826 -1.0000 -1.0000 0316941 1576260177.60 151.4833 59.9986 32.0000 1.9719 1.9740 413.9894 414.5339 0.0825 -1.0000 -1.0000 0317019 1576260177.70 151.4833 59.9986 32.0000 1.9725 1.9747 413.8054 414.3509 0.0827 -1.0000 -1.0000 0317081 1576260177.80 151.4833 59.9986 32.0000 1.9725 1.9747 413.7522 414.2975 0.0827 -1.0000 -1.0000 0317144 1576260177.90 151.4833 59.9986 32.0000 1.9723 1.9744 413.8167 414.3622 0.0826 -1.0000 -1.0000 0317206 1576260178.00 151.4833 59.9986 32.0000 1.9724 1.9745 413.9946 414.5388 0.0825 -1.0000 -1.0000 0317269 1576260178.10 151.5071 59.9986 32.0000 1.9723 1.9744 414.0846 414.6300 0.0827 -1.0000 -1.0000 0317581 1576260178.20 151.5742 59.9986 32.0000 1.9727 1.9749 413.8685 414.4140 0.0826 -1.0000 -1.0000 0317644 1576260178.30 151.5742 59.9986 32.0000 1.9732 1.9754 413.8044 414.3490 0.0826 -1.0000 -1.0000 0317706 1576260178.40 151.5742 59.9986 32.0000 1.9714 1.9736 413.8191 414.3642 0.0826 -1.0000 -1.0000 0317769 1576260178.50 151.5742 59.9986 32.0000 1.9720 1.9741 413.9352 414.4804 0.0826 -1.0000 -1.0000 0317831 1576260178.60 151.5742 59.9986 32.0000 1.9723 1.9745 413.8025 414.3478 0.0827 -1.0000 -1.0000 0317909 1576260178.70 151.4482 59.9986 32.0000 1.9723 1.9744 413.7857 414.3308 0.0826 -1.0000 -1.0000 0317972 1576260178.80 151.4342 59.9986 32.0000 1.9721 1.9742 413.8327 414.3776 0.0826 -1.0000 -1.0000 0318034 1576260178.90 151.4342 59.9986 32.0000 1.9717 1.9738 413.9508 414.4960 0.0826 -1.0000 -1.0000 0318113 1576260179.00 151.4342 59.9986 32.0000 1.9716 1.9738 413.8449 414.3898 0.0827 -1.0000 -1.0000 0318175 1576260179.10 151.4342 59.9986 32.0000 1.9715 1.9737 413.7795 414.3250 0.0826 -1.0000 -1.0000 0318238 1576260179.20 151.4342 59.9986 32.0000 1.9727 1.9748 413.7136 414.2583 0.0826 -1.0000 -1.0000 0318300 1576260179.30 151.4342 59.9986 32.0000 1.9719 1.9741 413.8403 414.3850 0.0825 -1.0000 -1.0000 0318378 1576260179.40 151.4342 59.9986 32.0000 1.9723 1.9744 413.9283 414.4727 0.0825 -1.0000 -1.0000 0318441 1576260179.50 151.4342 59.9986 32.0000 1.9726 1.9747 414.0524 414.5965 0.0825 -1.0000 -1.0000 0318503 1576260179.60 151.4342 59.9986 32.0000 1.9719 1.9741 413.8087 414.3534 0.0825 -1.0000 -1.0000 0318566 1576260179.70 151.4342 59.9986 32.0000 1.9720 1.9741 413.8304 414.3755 0.0827 -1.0000 -1.0000 0318628 1576260179.80 151.5085 59.9986 32.0000 1.9719 1.9740 413.9626 414.5075 0.0825 -1.0000 -1.0000 0318706 1576260179.90 151.5085 59.9986 32.0000 1.9720 1.9741 413.9941 414.5399 0.0827 -1.0000 -1.0000 0318769 1576260180.00 151.5085 59.9986 32.0000 1.9727 1.9748 413.8001 414.3448 0.0826 -1.0000 -1.0000 0318831 1576260180.10 151.5085 59.9986 32.0000 1.9725 1.9746 413.7099 414.2540 0.0825 -1.0000 -1.0000 0319191 1576260180.20 151.5085 59.9986 32.0000 1.9726 1.9747 413.8352 414.3808 0.0827 -1.0000 -1.0000 0319253 1576260180.30 151.5085 59.9986 32.0000 1.9722 1.9743 413.9607 414.5057 0.0825 -1.0000 -1.0000 0319316 1576260180.40 151.5085 59.9986 32.0000 1.9723 1.9744 413.9411 414.4866 0.0827 -1.0000 -1.0000 0319378 1576260180.50 151.5011 59.9986 32.0000 1.9722 1.9744 413.7225 414.2685 0.0827 -1.0000 -1.0000 0319441 1576260180.60 151.4861 59.9986 32.0000 1.9712 1.9733 413.8360 414.3802 0.0825 -1.0000 -1.0000 0319519 1576260180.70 151.4861 59.9986 32.0000 1.9714 1.9736 413.9176 414.4616 0.0824 -1.0000 -1.0000 0320128 1576260180.80 151.4861 59.9986 32.0000 1.9715 1.9737 413.9755 414.5195 0.0825 -1.0000 -1.0000 0320222 1576260180.90 151.4861 59.9986 32.0000 1.9727 1.9748 413.6368 414.1816 0.0826 -1.0000 -1.0000 0320316 1576260181.00 151.4861 59.9986 32.0000 1.9721 1.9743 413.8175 414.3620 0.0826 -1.0000 -1.0000 0320378 1576260181.10 151.4518 59.9986 32.0000 1.9720 1.9742 413.9161 414.4607 0.0825 -1.0000 -1.0000 0320441 1576260181.20 151.4518 59.9986 32.0000 1.9720 1.9742 413.9741 414.5188 0.0826 -1.0000 -1.0000 0320519 1576260181.30 151.4518 59.9986 32.0000 1.9722 1.9743 413.8862 414.4319 0.0827 -1.0000 -1.0000 0320581 1576260181.40 151.4518 59.9986 32.0000 1.9728 1.9750 413.7495 414.2942 0.0826 -1.0000 -1.0000 0320644 1576260181.50 151.4518 59.9986 32.0000 1.9722 1.9743 413.7684 414.3129 0.0825 -1.0000 -1.0000 0320722 1576260181.60 151.5836 59.9986 32.0000 1.9722 1.9744 413.9395 414.4840 0.0825 -1.0000 -1.0000 0320800 1576260181.70 151.5836 59.9986 32.0000 1.9723 1.9744 413.8532 414.3975 0.0826 -1.0000 -1.0000 0320863 1576260181.80 151.5836 59.9986 32.0000 1.9730 1.9751 413.7717 414.3168 0.0826 -1.0000 -1.0000 0320941 1576260181.90 151.5836 59.9986 32.0000 1.9728 1.9750 413.8074 414.3526 0.0826 -1.0000 -1.0000 0321003 1576260182.00 151.5836 59.9986 32.0000 1.9723 1.9744 414.0190 414.5629 0.0826 -1.0000 -1.0000 0321050 1576260182.10 151.5836 59.9986 32.0000 1.9722 1.9744 414.0073 414.5532 0.0827 -1.0000 -1.0000 0321128 1576260182.20 151.5491 59.9986 32.0000 1.9720 1.9741 413.8491 414.3935 0.0825 -1.0000 -1.0000 0321316 1576260182.30 151.4571 59.9986 32.0000 1.9720 1.9741 413.7349 414.2808 0.0827 -1.0000 -1.0000 0321394 1576260182.40 151.4571 59.9986 32.0000 1.9719 1.9741 413.9171 414.4623 0.0826 -1.0000 -1.0000 0321457 1576260182.50 151.4571 59.9986 32.0000 1.9717 1.9738 413.9705 414.5159 0.0826 -1.0000 -1.0000 0321519 1576260182.60 151.4571 59.9986 32.0000 1.9715 1.9736 413.9800 414.5243 0.0825 -1.0000 -1.0000 0321597 1576260182.70 151.4571 59.9986 32.0000 1.9723 1.9745 413.8778 414.4227 0.0826 -1.0000 -1.0000 0321816 1576260182.80 151.4571 59.9986 32.0000 1.9727 1.9748 413.8274 414.3716 0.0825 -1.0000 -1.0000 0321878 1576260182.90 151.4571 59.9986 32.0000 1.9719 1.9740 413.8004 414.3441 0.0824 -1.0000 -1.0000 0321957 1576260183.00 151.4571 59.9986 32.0000 1.9716 1.9738 413.9678 414.5118 0.0824 -1.0000 -1.0000 0322019 1576260183.10 151.4571 59.9986 32.0000 1.9721 1.9742 413.8864 414.4310 0.0826 -1.0000 -1.0000 0322081 1576260183.20 151.4571 59.9986 32.0000 1.9727 1.9748 413.7818 414.3261 0.0825 -1.0000 -1.0000 0322222 1576260183.30 151.4571 59.9986 32.0000 1.9722 1.9744 413.7877 414.3323 0.0826 -1.0000 -1.0000 0322284 1576260183.40 151.4651 59.9986 32.0000 1.9720 1.9742 413.9597 414.5053 0.0827 -1.0000 -1.0000 0322347 1576260183.50 151.4651 59.9986 32.0000 1.9718 1.9740 413.9363 414.4803 0.0825 -1.0000 -1.0000 0322425 1576260183.60 151.4651 59.9986 32.0000 1.9725 1.9746 413.8464 414.3917 0.0828 -1.0000 -1.0000 0322488 1576260183.70 151.4651 59.9986 32.0000 1.9734 1.9755 413.7982 414.3428 0.0825 -1.0000 -1.0000 0322957 1576260183.80 151.4651 59.9986 32.0000 1.9722 1.9743 413.8264 414.3710 0.0826 -1.0000 -1.0000 0323019 1576260183.90 151.5250 59.9986 32.0000 1.9716 1.9737 414.0118 414.5572 0.0827 -1.0000 -1.0000 0323081 1576260184.00 151.5320 59.9986 32.0000 1.9711 1.9733 414.0276 414.5729 0.0826 -1.0000 -1.0000 0323144 1576260184.10 151.5320 59.9986 32.0000 1.9723 1.9744 413.9828 414.5275 0.0826 -1.0000 -1.0000 0323222 1576260184.20 151.5320 59.9986 32.0000 1.9715 1.9737 413.8198 414.3648 0.0826 -1.0000 -1.0000 0323457 1576260184.30 151.5320 59.9986 32.0000 1.9720 1.9741 413.7613 414.3062 0.0826 -1.0000 -1.0000 0323534 1576260184.40 151.5320 59.9986 32.0000 1.9713 1.9734 413.9715 414.5158 0.0825 -1.0000 -1.0000 0323597 1576260184.50 151.5164 59.9986 32.0000 1.9709 1.9730 413.9525 414.4969 0.0824 -1.0000 -1.0000 0323660 1576260184.60 151.4129 59.9986 32.0000 1.9719 1.9740 413.8853 414.4302 0.0826 -1.0000 -1.0000 0323722 1576260184.70 151.4129 59.9986 32.0000 1.9721 1.9742 413.8152 414.3598 0.0825 -1.0000 -1.0000 0323784 1576260184.80 151.4129 59.9986 32.0000 1.9724 1.9746 413.7780 414.3227 0.0826 -1.0000 -1.0000 0323957 1576260184.90 151.4129 59.9986 32.0000 1.9718 1.9739 413.9892 414.5337 0.0826 -1.0000 -1.0000 0324034 1576260185.00 151.4129 59.9986 32.0000 1.9715 1.9736 413.9967 414.5421 0.0826 -1.0000 -1.0000 0324097 1576260185.10 151.4129 59.9986 32.0000 1.9723 1.9744 413.9486 414.4930 0.0825 -1.0000 -1.0000 0324159 1576260185.20 151.4425 59.9986 32.0000 1.9724 1.9746 413.8319 414.3782 0.0828 -1.0000 -1.0000 0324238 1576260185.30 151.5023 59.9986 32.0000 1.9723 1.9745 413.8882 414.4332 0.0825 -1.0000 -1.0000 0324472 1576260185.40 151.5023 59.9986 32.0000 1.9718 1.9739 414.0130 414.5580 0.0826 -1.0000 -1.0000 0324534 1576260185.50 151.5023 59.9986 32.0000 1.9725 1.9746 413.9338 414.4779 0.0826 -1.0000 -1.0000 0324613 1576260185.60 151.5023 59.9986 32.0000 1.9730 1.9752 413.8442 414.3897 0.0826 -1.0000 -1.0000 0324675 1576260185.70 151.5023 59.9986 32.0000 1.9724 1.9745 413.8626 414.4068 0.0824 -1.0000 -1.0000 0324738 1576260185.80 151.5087 59.9986 32.0000 1.9713 1.9735 413.9000 414.4456 0.0826 -1.0000 -1.0000 0324800 1576260185.90 151.5132 59.9986 32.0000 1.9710 1.9731 414.0028 414.5470 0.0825 -1.0000 -1.0000 0324863 1576260186.00 151.5132 59.9986 32.0000 1.9714 1.9735 414.0208 414.5662 0.0826 -1.0000 -1.0000 0324925 1576260186.10 151.5132 59.9986 32.0000 1.9714 1.9736 413.8181 414.3625 0.0825 -1.0000 -1.0000 0325019 1576260186.20 151.5132 59.9986 32.0000 1.9724 1.9745 413.7727 414.3172 0.0826 -1.0000 -1.0000 0325081 1576260186.30 151.5132 59.9986 32.0000 1.9714 1.9736 413.6456 414.1904 0.0826 -1.0000 -1.0000 0325316 1576260186.40 151.4741 59.9986 32.0000 1.9704 1.9725 413.8667 414.4120 0.0826 -1.0000 -1.0000 0325378 1576260186.50 151.4741 59.9986 32.0000 1.9718 1.9739 413.8219 414.3666 0.0826 -1.0000 -1.0000 0325441 1576260186.60 151.4741 59.9986 32.0000 1.9717 1.9738 413.7532 414.2981 0.0826 -1.0000 -1.0000 0325519 1576260186.70 151.4741 59.9986 32.0000 1.9721 1.9742 413.7465 414.2905 0.0825 -1.0000 -1.0000 0325581 1576260186.80 151.4741 59.9986 32.0000 1.9716 1.9738 413.9486 414.4930 0.0825 -1.0000 -1.0000 0325800 1576260186.90 151.4497 59.9986 32.0000 1.9714 1.9735 413.9991 414.5436 0.0825 -1.0000 -1.0000 0325878 1576260187.00 151.4497 59.9986 32.0000 1.9721 1.9742 413.9042 414.4489 0.0826 -1.0000 -1.0000 0325957 1576260187.10 151.4497 59.9986 32.0000 1.9721 1.9743 413.8567 414.4010 0.0825 -1.0000 -1.0000 0326175 1576260187.20 151.4497 59.9986 32.0000 1.9717 1.9738 413.8490 414.3937 0.0825 -1.0000 -1.0000 0326253 1576260187.30 151.4497 59.9986 32.0000 1.9714 1.9735 413.9560 414.5003 0.0825 -1.0000 -1.0000 0326316 1576260187.40 151.4497 59.9986 32.0000 1.9717 1.9738 413.9484 414.4932 0.0825 -1.0000 -1.0000 0326378 1576260187.50 151.4601 59.9986 32.0000 1.9723 1.9744 413.7534 414.2972 0.0824 -1.0000 -1.0000 0326456 1576260187.60 151.4601 59.9986 32.0000 1.9723 1.9744 413.8486 414.3922 0.0824 -1.0000 -1.0000 0326581 1576260187.70 151.4601 59.9986 32.0000 1.9713 1.9734 413.9962 414.5408 0.0826 -1.0000 -1.0000 0326644 1576260187.80 151.4601 59.9986 32.0000 1.9714 1.9736 414.0108 414.5577 0.0829 -1.0000 -1.0000 0326831 1576260187.90 151.4601 59.9986 32.0000 1.9726 1.9747 413.8255 414.3705 0.0826 -1.0000 -1.0000 0326894 1576260188.00 151.4601 59.9986 32.0000 1.9728 1.9749 413.7050 414.2495 0.0826 -1.0000 -1.0000 0326957 1576260188.10 151.6025 59.9986 32.0000 1.9725 1.9746 413.8776 414.4220 0.0825 -1.0000 -1.0000 0327034 1576260188.20 151.6025 59.9986 32.0000 1.9715 1.9736 413.9962 414.5413 0.0826 -1.0000 -1.0000 0327097 1576260188.30 151.6025 59.9986 32.0000 1.9723 1.9744 413.9990 414.5442 0.0826 -1.0000 -1.0000 0327581 1576260188.40 151.6025 59.9986 32.0000 1.9726 1.9748 413.7775 414.3215 0.0825 -1.0000 -1.0000 0327644 1576260188.50 151.6025 59.9986 32.0000 1.9721 1.9742 413.6900 414.2346 0.0825 -1.0000 -1.0000 0327706 1576260188.60 151.4828 59.9986 32.0000 1.9720 1.9741 413.8688 414.4130 0.0825 -1.0000 -1.0000 0327784 1576260188.70 151.4624 59.9986 32.0000 1.9718 1.9739 413.9167 414.4613 0.0825 -1.0000 -1.0000 0327847 1576260188.80 151.4624 59.9986 32.0000 1.9723 1.9744 413.7497 414.2944 0.0826 -1.0000 -1.0000 0327909 1576260188.90 151.4624 59.9986 32.0000 1.9725 1.9746 413.7888 414.3333 0.0826 -1.0000 -1.0000 0327988 1576260189.00 151.4624 59.9986 32.0000 1.9723 1.9744 413.8640 414.4085 0.0825 -1.0000 -1.0000 0328066 1576260189.10 151.4626 59.9986 32.0000 1.9721 1.9742 414.0142 414.5590 0.0826 -1.0000 -1.0000 0328128 1576260189.20 151.4646 59.9986 32.0000 1.9722 1.9744 413.9071 414.4524 0.0826 -1.0000 -1.0000 0328206 1576260189.30 151.4646 59.9986 32.0000 1.9725 1.9746 413.7915 414.3363 0.0826 -1.0000 -1.0000 0328269 1576260189.40 151.4646 59.9986 32.0000 1.9724 1.9745 413.8514 414.3965 0.0826 -1.0000 -1.0000 0328331 1576260189.50 151.4646 59.9986 32.0000 1.9724 1.9745 413.8331 414.3770 0.0824 -1.0000 -1.0000 0328409 1576260189.60 151.4646 59.9986 32.0000 1.9721 1.9742 413.9446 414.4900 0.0826 -1.0000 -1.0000 0328472 1576260189.70 151.5652 59.9979 32.0000 1.9721 1.9742 413.9263 414.4701 0.0824 -1.0000 -1.0000 0328534 1576260189.80 151.5681 59.9979 32.0000 1.9720 1.9741 413.8306 414.3752 0.0826 -1.0000 -1.0000 0328613 1576260189.90 151.5681 59.9979 32.0000 1.9721 1.9742 413.8367 414.3812 0.0825 -1.0000 -1.0000 0328800 1576260190.00 151.5681 59.9979 32.0000 1.9718 1.9739 413.9446 414.4895 0.0826 -1.0000 -1.0000 0328863 1576260190.10 151.5681 59.9979 32.0000 1.9717 1.9738 413.9739 414.5184 0.0824 -1.0000 -1.0000 0328988 1576260190.20 151.5681 59.9979 32.0000 1.9724 1.9745 413.8232 414.3695 0.0828 -1.0000 -1.0000 0329050 1576260190.30 151.5681 59.9979 32.0000 1.9723 1.9744 413.7767 414.3206 0.0824 -1.0000 -1.0000 0329128 1576260190.40 151.4059 59.9979 32.0000 1.9720 1.9742 413.8829 414.4272 0.0825 -1.0000 -1.0000 0329284 1576260190.50 151.3773 59.9979 32.0000 1.9723 1.9744 413.9912 414.5361 0.0826 -1.0000 -1.0000 0329347 1576260190.60 151.3773 59.9979 32.0000 1.9724 1.9745 413.9954 414.5405 0.0827 -1.0000 -1.0000 0329425 1576260190.70 151.3773 59.9979 32.0000 1.9722 1.9744 413.7473 414.2927 0.0827 -1.0000 -1.0000 0329488 1576260190.80 151.3773 59.9979 32.0000 1.9721 1.9743 413.7510 414.2953 0.0825 -1.0000 -1.0000 0329581 1576260190.90 151.3773 59.9979 32.0000 1.9719 1.9740 413.8992 414.4438 0.0825 -1.0000 -1.0000 0329847 1576260191.00 151.3773 59.9979 32.0000 1.9723 1.9744 413.9111 414.4547 0.0823 -1.0000 -1.0000 0329909 1576260191.10 151.3773 59.9979 32.0000 1.9732 1.9753 413.7633 414.3070 0.0825 -1.0000 -1.0000 0329972 1576260191.20 151.3773 59.9979 32.0000 1.9724 1.9746 413.7502 414.2950 0.0827 -1.0000 -1.0000 0330050 1576260191.30 151.4658 59.9979 32.0000 1.9711 1.9733 413.9102 414.4558 0.0827 -1.0000 -1.0000 0330113 1576260191.40 151.4658 59.9979 32.0000 1.9711 1.9733 414.0674 414.6131 0.0827 -1.0000 -1.0000 0330175 1576260191.50 151.4658 59.9979 32.0000 1.9721 1.9742 413.9151 414.4597 0.0825 -1.0000 -1.0000 0330238 1576260191.60 151.5268 59.9979 32.0000 1.9729 1.9750 413.7894 414.3341 0.0827 -1.0000 -1.0000 0330316 1576260191.70 151.5268 59.9979 32.0000 1.9716 1.9737 413.9052 414.4505 0.0826 -1.0000 -1.0000 0330378 1576260191.80 151.5268 59.9979 32.0000 1.9718 1.9739 414.0407 414.5866 0.0827 -1.0000 -1.0000 0330441 1576260191.90 151.5268 59.9979 32.0000 1.9719 1.9740 413.9766 414.5217 0.0826 -1.0000 -1.0000 0330581 1576260192.00 151.5268 59.9979 32.0000 1.9721 1.9743 413.8268 414.3709 0.0825 -1.0000 -1.0000 0330644 1576260192.10 151.4862 59.9979 32.0000 1.9718 1.9740 413.9777 414.5218 0.0825 -1.0000 -1.0000 0330722 1576260192.20 151.4301 59.9979 32.0000 1.9712 1.9734 413.9778 414.5231 0.0827 -1.0000 -1.0000 0330784 1576260192.30 151.4301 59.9979 32.0000 1.9717 1.9738 413.9686 414.5137 0.0826 -1.0000 -1.0000 0330847 1576260192.40 151.4301 59.9979 32.0000 1.9724 1.9745 413.7412 414.2855 0.0826 -1.0000 -1.0000 0331081 1576260192.50 151.4301 59.9979 32.0000 1.9726 1.9747 413.7887 414.3333 0.0825 -1.0000 -1.0000 0331144 1576260192.60 151.4301 59.9979 32.0000 1.9722 1.9744 413.7915 414.3361 0.0826 -1.0000 -1.0000 0331222 1576260192.70 151.5054 59.9979 32.0000 1.9718 1.9739 413.9228 414.4677 0.0826 -1.0000 -1.0000 0331284 1576260192.80 151.5054 59.9979 32.0000 1.9711 1.9733 413.9366 414.4816 0.0826 -1.0000 -1.0000 0331347 1576260192.90 151.5054 59.9979 32.0000 1.9727 1.9748 413.8719 414.4163 0.0825 -1.0000 -1.0000 0331581 1576260193.00 151.5054 59.9979 32.0000 1.9726 1.9747 413.7057 414.2501 0.0826 -1.0000 -1.0000 0331644 1576260193.10 151.5054 59.9979 32.0000 1.9720 1.9742 413.8029 414.3485 0.0827 -1.0000 -1.0000 0331706 1576260193.20 151.5176 59.9979 32.0000 1.9722 1.9744 413.9507 414.4959 0.0826 -1.0000 -1.0000 0331784 1576260193.30 151.5218 59.9979 32.0000 1.9722 1.9743 413.7657 414.3115 0.0827 -1.0000 -1.0000 0331847 1576260193.40 151.5218 59.9979 32.0000 1.9726 1.9747 413.7417 414.2870 0.0827 -1.0000 -1.0000 0332066 1576260193.50 151.5218 59.9979 32.0000 1.9712 1.9733 413.8288 414.3726 0.0824 -1.0000 -1.0000 0332144 1576260193.60 151.5218 59.9979 32.0000 1.9715 1.9736 413.8134 414.3592 0.0827 -1.0000 -1.0000 0332206 1576260193.70 151.5218 59.9979 32.0000 1.9718 1.9739 413.8020 414.3464 0.0825 -1.0000 -1.0000 0332269 1576260193.80 151.4173 59.9979 32.0000 1.9723 1.9744 413.7159 414.2603 0.0825 -1.0000 -1.0000 0332331 1576260193.90 151.4173 59.9979 32.0000 1.9714 1.9735 413.7598 414.3043 0.0825 -1.0000 -1.0000 0332394 1576260194.00 151.4173 59.9979 32.0000 1.9718 1.9739 413.9964 414.5413 0.0826 -1.0000 -1.0000 0332925 1576260194.10 151.4173 59.9979 32.0000 1.9715 1.9736 413.8787 414.4240 0.0826 -1.0000 -1.0000 0333003 1576260194.20 151.4173 59.9979 32.0000 1.9720 1.9741 413.7732 414.3175 0.0825 -1.0000 -1.0000 0333066 1576260194.30 151.4173 59.9979 32.0000 1.9724 1.9745 413.7982 414.3429 0.0826 -1.0000 -1.0000 0333175 1576260194.40 151.4173 59.9979 32.0000 1.9715 1.9736 414.0270 414.5719 0.0826 -1.0000 -1.0000 0333238 1576260194.50 151.4173 59.9979 32.0000 1.9718 1.9740 413.8692 414.4149 0.0827 -1.0000 -1.0000 0333300 1576260194.60 151.4173 59.9979 32.0000 1.9725 1.9747 413.8205 414.3648 0.0825 -1.0000 -1.0000 0333378 1576260194.70 151.4173 59.9979 32.0000 1.9722 1.9743 413.7921 414.3366 0.0826 -1.0000 -1.0000 0333441 1576260194.80 151.4605 59.9979 32.0000 1.9714 1.9735 413.8895 414.4349 0.0827 -1.0000 -1.0000 0333503 1576260194.90 151.5614 59.9979 32.0000 1.9715 1.9736 414.0263 414.5719 0.0827 -1.0000 -1.0000 0333566 1576260195.00 151.5614 59.9979 32.0000 1.9715 1.9736 413.8970 414.4419 0.0826 -1.0000 -1.0000 0333800 1576260195.10 151.5614 59.9979 32.0000 1.9720 1.9741 413.7370 414.2824 0.0826 -1.0000 -1.0000 0333863 1576260195.20 151.5614 59.9979 32.0000 1.9717 1.9738 413.8199 414.3645 0.0825 -1.0000 -1.0000 0333941 1576260195.30 151.5238 59.9983 32.0000 1.9713 1.9734 414.0210 414.5658 0.0826 -1.0000 -1.0000 0334003 1576260195.40 151.3868 59.9983 32.0000 1.9714 1.9735 413.9072 414.4526 0.0827 -1.0000 -1.0000 0334066 1576260195.50 151.3868 59.9983 32.0000 1.9722 1.9743 413.7128 414.2582 0.0827 -1.0000 -1.0000 0334456 1576260195.60 151.3868 59.9983 32.0000 1.9717 1.9738 413.7828 414.3273 0.0825 -1.0000 -1.0000 0334519 1576260195.70 151.3868 59.9983 32.0000 1.9714 1.9735 413.9075 414.4528 0.0826 -1.0000 -1.0000 0334581 1576260195.80 151.3868 59.9983 32.0000 1.9716 1.9737 413.8611 414.4055 0.0825 -1.0000 -1.0000 0334644 1576260195.90 151.4846 59.9983 32.0000 1.9729 1.9750 413.7753 414.3187 0.0824 -1.0000 -1.0000 0334706 1576260196.00 151.5076 59.9983 32.0000 1.9726 1.9747 413.7986 414.3439 0.0827 -1.0000 -1.0000 0334941 1576260196.10 151.5076 59.9983 32.0000 1.9724 1.9745 413.8610 414.4074 0.0829 -1.0000 -1.0000 0335019 1576260196.20 151.5076 59.9983 32.0000 1.9711 1.9733 413.9917 414.5374 0.0827 -1.0000 -1.0000 0335081 1576260196.30 151.5076 59.9983 32.0000 1.9716 1.9738 413.8664 414.4120 0.0827 -1.0000 -1.0000 0335159 1576260196.40 151.5076 59.9983 32.0000 1.9725 1.9746 413.7333 414.2773 0.0824 -1.0000 -1.0000 0335222 1576260196.50 151.5076 59.9983 32.0000 1.9717 1.9738 413.7152 414.2606 0.0827 -1.0000 -1.0000 0335441 1576260196.60 151.5076 59.9983 32.0000 1.9713 1.9734 413.9183 414.4638 0.0826 -1.0000 -1.0000 0335519 1576260196.70 151.5076 59.9983 32.0000 1.9723 1.9745 413.8713 414.4165 0.0827 -1.0000 -1.0000 0335581 1576260196.80 151.5076 59.9983 32.0000 1.9728 1.9749 413.7202 414.2643 0.0825 -1.0000 -1.0000 0335644 1576260196.90 151.5076 59.9983 32.0000 1.9722 1.9744 413.7746 414.3203 0.0827 -1.0000 -1.0000 0335722 1576260197.00 151.5076 59.9983 32.0000 1.9713 1.9735 413.9733 414.5184 0.0826 -1.0000 -1.0000 0335784 1576260197.10 151.5264 59.9983 32.0000 1.9721 1.9743 414.0783 414.6236 0.0826 -1.0000 -1.0000 0335847 1576260197.20 151.4193 59.9983 32.0000 1.9729 1.9751 413.8013 414.3464 0.0827 -1.0000 -1.0000 0335988 1576260197.30 151.4193 59.9983 32.0000 1.9722 1.9743 413.7500 414.2944 0.0824 -1.0000 -1.0000 0336050 1576260197.40 151.4193 59.9983 32.0000 1.9720 1.9741 413.7594 414.3038 0.0826 -1.0000 -1.0000 0336097 1576260197.50 151.4193 59.9983 32.0000 1.9718 1.9740 413.9263 414.4712 0.0826 -1.0000 -1.0000 0336175 1576260197.60 151.4193 59.9983 32.0000 1.9721 1.9742 413.9544 414.4994 0.0826 -1.0000 -1.0000 0336238 1576260197.70 151.5200 59.9983 32.0000 1.9723 1.9744 413.7878 414.3324 0.0826 -1.0000 -1.0000 0336300 1576260197.80 151.5200 59.9983 32.0000 1.9725 1.9746 413.7367 414.2816 0.0826 -1.0000 -1.0000 0336378 1576260197.90 151.5200 59.9983 32.0000 1.9715 1.9737 413.7996 414.3445 0.0826 -1.0000 -1.0000 0336441 1576260198.00 151.5200 59.9983 32.0000 1.9716 1.9737 413.8961 414.4409 0.0826 -1.0000 -1.0000 0336534 1576260198.10 151.5200 59.9983 32.0000 1.9719 1.9740 413.8835 414.4287 0.0826 -1.0000 -1.0000 0336613 1576260198.20 151.5534 59.9983 32.0000 1.9727 1.9749 413.7628 414.3076 0.0826 -1.0000 -1.0000 0336675 1576260198.30 151.5612 59.9983 32.0000 1.9729 1.9751 413.7217 414.2662 0.0826 -1.0000 -1.0000 0336769 1576260198.40 151.5612 59.9983 32.0000 1.9729 1.9750 413.9404 414.4855 0.0826 -1.0000 -1.0000 0336847 1576260198.50 151.5612 59.9983 32.0000 1.9716 1.9737 414.0326 414.5777 0.0825 -1.0000 -1.0000 0337066 1576260198.60 151.5612 59.9983 32.0000 1.9720 1.9742 413.8231 414.3685 0.0827 -1.0000 -1.0000 0337144 1576260198.70 151.5612 59.9983 32.0000 1.9717 1.9739 413.7332 414.2787 0.0827 -1.0000 -1.0000 0337206 1576260198.80 151.4503 59.9983 32.0000 1.9718 1.9739 413.8584 414.4027 0.0824 -1.0000 -1.0000 0337269 1576260198.90 151.4503 59.9983 32.0000 1.9718 1.9740 413.9585 414.5033 0.0826 -1.0000 -1.0000 0337347 1576260199.00 151.4503 59.9983 32.0000 1.9726 1.9747 413.9999 414.5456 0.0826 -1.0000 -1.0000 0337409 1576260199.10 151.4503 59.9983 32.0000 1.9732 1.9753 413.7652 414.3109 0.0829 -1.0000 -1.0000 0338034 1576260199.20 151.4503 59.9983 32.0000 1.9722 1.9743 413.8492 414.3943 0.0826 -1.0000 -1.0000 0338113 1576260199.30 151.4503 59.9983 32.0000 1.9720 1.9742 413.9555 414.5005 0.0826 -1.0000 -1.0000 0338175 1576260199.40 151.4503 59.9983 32.0000 1.9721 1.9743 414.0280 414.5739 0.0827 -1.0000 -1.0000 0338238 1576260199.50 151.4503 59.9983 32.0000 1.9728 1.9750 413.9479 414.4936 0.0826 -1.0000 -1.0000 0338316 1576260199.60 151.4503 59.9983 32.0000 1.9728 1.9750 413.7787 414.3228 0.0825 -1.0000 -1.0000 0338378 1576260199.70 151.4503 59.9983 32.0000 1.9724 1.9745 413.9437 414.4882 0.0826 -1.0000 -1.0000 0338441 1576260199.80 151.4993 59.9983 32.0000 1.9711 1.9732 414.0144 414.5604 0.0827 -1.0000 -1.0000 0338519 1576260199.90 151.6063 59.9983 32.0000 1.9723 1.9745 413.8297 414.3749 0.0826 -1.0000 -1.0000 0338581 1576260200.00 151.6063 59.9983 32.0000 1.9723 1.9745 413.7051 414.2498 0.0826 -1.0000 -1.0000 0338644 1576260200.10 151.6063 59.9983 32.0000 1.9720 1.9741 413.9344 414.4786 0.0825 -1.0000 -1.0000 0338831 1576260200.20 151.6063 59.9983 32.0000 1.9714 1.9735 414.0405 414.5857 0.0826 -1.0000 -1.0000 0338894 1576260200.30 151.6063 59.9983 32.0000 1.9723 1.9745 413.8879 414.4339 0.0829 -1.0000 -1.0000 0338956 1576260200.40 151.4334 59.9977 32.0000 1.9730 1.9751 413.7962 414.3414 0.0826 -1.0000 -1.0000 0339019 1576260200.50 151.4334 59.9977 32.0000 1.9732 1.9754 413.8282 414.3733 0.0827 -1.0000 -1.0000 0339081 1576260200.60 151.4334 59.9977 32.0000 1.9721 1.9742 413.9802 414.5253 0.0826 -1.0000 -1.0000 0339300 1576260200.70 151.4334 59.9977 32.0000 1.9717 1.9738 413.9737 414.5196 0.0827 -1.0000 -1.0000 0339409 1576260200.80 151.4334 59.9977 32.0000 1.9720 1.9741 413.8299 414.3748 0.0826 -1.0000 -1.0000 0339472 1576260200.90 151.4334 59.9977 32.0000 1.9725 1.9746 413.7508 414.2953 0.0825 -1.0000 -1.0000 0339550 1576260201.00 151.5005 59.9977 32.0000 1.9717 1.9739 413.9167 414.4609 0.0825 -1.0000 -1.0000 0339613 1576260201.10 151.5566 59.9977 32.0000 1.9724 1.9745 413.9230 414.4685 0.0827 -1.0000 -1.0000 0340034 1576260201.20 151.5566 59.9977 32.0000 1.9720 1.9742 413.7881 414.3339 0.0827 -1.0000 -1.0000 0340113 1576260201.30 151.5566 59.9977 32.0000 1.9725 1.9747 413.7028 414.2470 0.0825 -1.0000 -1.0000 0340175 1576260201.40 151.5566 59.9977 32.0000 1.9716 1.9737 413.9862 414.5312 0.0826 -1.0000 -1.0000 0340238 1576260201.50 151.5566 59.9977 32.0000 1.9713 1.9735 413.9618 414.5063 0.0824 -1.0000 -1.0000 0340316 1576260201.60 151.5566 59.9977 32.0000 1.9721 1.9742 413.8230 414.3682 0.0826 -1.0000 -1.0000 0340566 1576260201.70 151.5566 59.9977 32.0000 1.9725 1.9746 413.6804 414.2246 0.0825 -1.0000 -1.0000 0340628 1576260201.80 151.5566 59.9977 32.0000 1.9717 1.9739 413.8357 414.3806 0.0827 -1.0000 -1.0000 0340706 1576260201.90 151.5566 59.9977 32.0000 1.9720 1.9741 413.9411 414.4853 0.0825 -1.0000 -1.0000 0340769 1576260202.00 151.5566 59.9977 32.0000 1.9725 1.9746 413.9091 414.4545 0.0826 -1.0000 -1.0000 0340831 1576260202.10 151.5566 59.9977 32.0000 1.9727 1.9748 413.8161 414.3608 0.0826 -1.0000 -1.0000 0341066 1576260202.20 151.4818 59.9977 32.0000 1.9722 1.9743 413.8492 414.3936 0.0825 -1.0000 -1.0000 0341128 1576260202.30 151.4818 59.9977 32.0000 1.9708 1.9730 414.0393 414.5844 0.0826 -1.0000 -1.0000 0341206 1576260202.40 151.4818 59.9977 32.0000 1.9720 1.9741 413.9879 414.5330 0.0826 -1.0000 -1.0000 0341269 1576260202.50 151.4500 59.9977 32.0000 1.9727 1.9748 413.7556 414.3003 0.0826 -1.0000 -1.0000 0341331 1576260202.60 151.4306 59.9977 32.0000 1.9717 1.9739 413.7809 414.3254 0.0825 -1.0000 -1.0000 0341566 1576260202.70 151.5373 59.9977 32.0000 1.9721 1.9743 413.8661 414.4103 0.0825 -1.0000 -1.0000 0341628 1576260202.80 151.5373 59.9977 32.0000 1.9716 1.9738 413.9941 414.5378 0.0824 -1.0000 -1.0000 0341691 1576260202.90 151.5373 59.9977 32.0000 1.9724 1.9745 413.9503 414.4955 0.0827 -1.0000 -1.0000 0341769 1576260203.00 151.5373 59.9977 32.0000 1.9726 1.9747 413.7705 414.3159 0.0826 -1.0000 -1.0000 0341831 1576260203.10 151.5373 59.9977 32.0000 1.9716 1.9738 413.7663 414.3117 0.0826 -1.0000 -1.0000 0341894 1576260203.20 151.5211 59.9977 32.0000 1.9710 1.9731 413.8660 414.4102 0.0825 -1.0000 -1.0000 0342019 1576260203.30 151.4564 59.9977 32.0000 1.9715 1.9736 413.8486 414.3931 0.0825 -1.0000 -1.0000 0342081 1576260203.40 151.4564 59.9977 32.0000 1.9720 1.9742 413.7310 414.2757 0.0826 -1.0000 -1.0000 0342144 1576260203.50 151.4564 59.9977 32.0000 1.9729 1.9750 413.7063 414.2513 0.0826 -1.0000 -1.0000 0342222 1576260203.60 151.4564 59.9977 32.0000 1.9722 1.9744 413.9060 414.4515 0.0827 -1.0000 -1.0000 0342284 1576260203.70 151.4564 59.9977 32.0000 1.9717 1.9739 414.0017 414.5474 0.0827 -1.0000 -1.0000 0342566 1576260203.80 151.4597 59.9977 32.0000 1.9722 1.9743 414.0114 414.5566 0.0826 -1.0000 -1.0000 0342644 1576260203.90 151.4597 59.9977 32.0000 1.9725 1.9747 413.8888 414.4335 0.0825 -1.0000 -1.0000 0342706 1576260204.00 151.4597 59.9977 32.0000 1.9723 1.9744 413.7918 414.3363 0.0825 -1.0000 -1.0000 0342769 1576260204.10 151.4597 59.9977 32.0000 1.9721 1.9742 413.9202 414.4643 0.0825 -1.0000 -1.0000 0342847 1576260204.20 151.4597 59.9977 32.0000 1.9719 1.9741 414.0191 414.5641 0.0826 -1.0000 -1.0000 0342941 1576260204.30 151.5610 59.9977 32.0000 1.9721 1.9743 413.8923 414.4368 0.0826 -1.0000 -1.0000 0343003 1576260204.40 151.5747 59.9977 32.0000 1.9727 1.9748 413.8544 414.3990 0.0825 -1.0000 -1.0000 0343066 1576260204.50 151.5747 59.9977 32.0000 1.9723 1.9744 413.9260 414.4711 0.0827 -1.0000 -1.0000 0343128 1576260204.60 151.5747 59.9977 32.0000 1.9717 1.9738 414.0047 414.5506 0.0827 -1.0000 -1.0000 0343206 1576260204.70 151.5747 59.9977 32.0000 1.9715 1.9736 413.9120 414.4571 0.0826 -1.0000 -1.0000 0343456 1576260204.80 151.5747 59.9977 32.0000 1.9723 1.9744 413.7849 414.3305 0.0827 -1.0000 -1.0000 0343503 1576260204.90 151.5747 59.9977 32.0000 1.9725 1.9747 413.7199 414.2641 0.0825 -1.0000 -1.0000 0343581 1576260205.00 151.5747 59.9977 32.0000 1.9720 1.9742 413.8215 414.3657 0.0826 -1.0000 -1.0000 0343644 1576260205.10 151.5747 59.9977 32.0000 1.9716 1.9738 413.9194 414.4654 0.0827 -1.0000 -1.0000 0343706 1576260205.20 151.5747 59.9977 32.0000 1.9712 1.9734 413.9805 414.5254 0.0826 -1.0000 -1.0000 0343784 1576260205.30 151.5747 59.9977 32.0000 1.9726 1.9747 413.8668 414.4125 0.0828 -1.0000 -1.0000 0343957 1576260205.40 151.4534 59.9983 32.0000 1.9728 1.9749 413.7714 414.3164 0.0826 -1.0000 -1.0000 0344019 1576260205.50 151.4534 59.9983 32.0000 1.9725 1.9747 413.7791 414.3239 0.0826 -1.0000 -1.0000 0344097 1576260205.60 151.4534 59.9983 32.0000 1.9721 1.9742 414.0036 414.5485 0.0826 -1.0000 -1.0000 0344159 1576260205.70 151.4534 59.9983 32.0000 1.9722 1.9743 413.8548 414.4000 0.0827 -1.0000 -1.0000 0344222 1576260205.80 151.4534 59.9983 32.0000 1.9736 1.9758 413.8379 414.3837 0.0827 -1.0000 -1.0000 0344456 1576260205.90 151.4759 59.9983 32.0000 1.9724 1.9746 413.9109 414.4560 0.0826 -1.0000 -1.0000 0344519 1576260206.00 151.5075 59.9983 32.0000 1.9723 1.9744 413.9685 414.5134 0.0826 -1.0000 -1.0000 0344581 1576260206.10 151.5075 59.9983 32.0000 1.9724 1.9745 413.9274 414.4720 0.0826 -1.0000 -1.0000 0344644 1576260206.20 151.5075 59.9983 32.0000 1.9728 1.9749 413.7808 414.3253 0.0825 -1.0000 -1.0000 0344722 1576260206.30 151.5075 59.9983 32.0000 1.9724 1.9746 413.8800 414.4243 0.0825 -1.0000 -1.0000 0345050 1576260206.40 151.5075 59.9983 32.0000 1.9713 1.9735 413.9337 414.4786 0.0826 -1.0000 -1.0000 0345113 1576260206.50 151.5227 59.9983 32.0000 1.9718 1.9739 413.9580 414.5039 0.0828 -1.0000 -1.0000 0345175 1576260206.60 151.5227 59.9983 32.0000 1.9727 1.9748 413.7995 414.3449 0.0827 -1.0000 -1.0000 0345253 1576260206.70 151.4674 59.9983 32.0000 1.9722 1.9744 413.8601 414.4058 0.0826 -1.0000 -1.0000 0345316 1576260206.80 151.4674 59.9983 32.0000 1.9712 1.9734 413.9500 414.4946 0.0825 -1.0000 -1.0000 0345441 1576260206.90 151.4674 59.9983 32.0000 1.9727 1.9748 413.8981 414.4428 0.0826 -1.0000 -1.0000 0345519 1576260207.00 151.4532 59.9983 32.0000 1.9725 1.9746 413.7203 414.2652 0.0826 -1.0000 -1.0000 0345581 1576260207.10 151.4522 59.9983 32.0000 1.9724 1.9745 413.8613 414.4056 0.0826 -1.0000 -1.0000 0345644 1576260207.20 151.4522 59.9983 32.0000 1.9717 1.9739 413.8915 414.4366 0.0826 -1.0000 -1.0000 0345722 1576260207.30 151.4522 59.9983 32.0000 1.9715 1.9737 413.9964 414.5402 0.0824 -1.0000 -1.0000 0345941 1576260207.40 151.4522 59.9983 32.0000 1.9721 1.9742 413.8937 414.4380 0.0825 -1.0000 -1.0000 0346003 1576260207.50 151.4607 59.9983 32.0000 1.9728 1.9750 413.7477 414.2923 0.0826 -1.0000 -1.0000 0346081 1576260207.60 151.5637 59.9983 32.0000 1.9727 1.9748 413.8516 414.3970 0.0827 -1.0000 -1.0000 0346144 1576260207.70 151.5637 59.9983 32.0000 1.9719 1.9741 413.9063 414.4517 0.0827 -1.0000 -1.0000 0346206 1576260207.80 151.5637 59.9983 32.0000 1.9726 1.9747 413.8083 414.3537 0.0826 -1.0000 -1.0000 0347066 1576260207.90 151.5637 59.9983 32.0000 1.9724 1.9746 413.6921 414.2359 0.0825 -1.0000 -1.0000 0347128 1576260208.00 151.5637 59.9983 32.0000 1.9722 1.9744 413.7981 414.3430 0.0826 -1.0000 -1.0000 0347191 1576260208.10 151.4716 59.9983 32.0000 1.9714 1.9736 413.9938 414.5384 0.0825 -1.0000 -1.0000 0347253 1576260208.20 151.4716 59.9983 32.0000 1.9717 1.9738 413.9508 414.4961 0.0827 -1.0000 -1.0000 0347316 1576260208.30 151.4716 59.9983 32.0000 1.9725 1.9746 413.7684 414.3138 0.0827 -1.0000 -1.0000 0347394 1576260208.40 151.4716 59.9983 32.0000 1.9721 1.9742 413.7338 414.2789 0.0826 -1.0000 -1.0000 0347457 1576260208.50 151.4716 59.9983 32.0000 1.9716 1.9738 413.8238 414.3678 0.0825 -1.0000 -1.0000 0347534 1576260208.60 151.4716 59.9983 32.0000 1.9721 1.9742 414.0082 414.5530 0.0825 -1.0000 -1.0000 0347597 1576260208.70 151.4716 59.9983 32.0000 1.9719 1.9741 413.9799 414.5242 0.0825 -1.0000 -1.0000 0347659 1576260208.80 151.4716 59.9983 32.0000 1.9726 1.9747 413.7762 414.3213 0.0826 -1.0000 -1.0000 0347722 1576260208.90 151.4716 59.9983 32.0000 1.9722 1.9744 413.8037 414.3484 0.0825 -1.0000 -1.0000 0347800 1576260209.00 151.4716 59.9983 32.0000 1.9716 1.9737 413.9232 414.4680 0.0826 -1.0000 -1.0000 0347863 1576260209.10 151.4716 59.9983 32.0000 1.9722 1.9743 413.8322 414.3771 0.0826 -1.0000 -1.0000 0347925 1576260209.20 151.4376 59.9983 32.0000 1.9732 1.9753 413.7831 414.3283 0.0826 -1.0000 -1.0000 0348003 1576260209.30 151.5362 59.9983 32.0000 1.9725 1.9746 413.8625 414.4079 0.0827 -1.0000 -1.0000 0348066 1576260209.40 151.5362 59.9983 32.0000 1.9721 1.9742 413.9318 414.4758 0.0825 -1.0000 -1.0000 0348191 1576260209.50 151.5362 59.9983 32.0000 1.9717 1.9739 413.9918 414.5368 0.0826 -1.0000 -1.0000 0348269 1576260209.60 151.5362 59.9983 32.0000 1.9725 1.9746 413.8810 414.4253 0.0825 -1.0000 -1.0000 0348331 1576260209.70 151.4324 59.9976 32.0000 1.9724 1.9745 413.8237 414.3675 0.0825 -1.0000 -1.0000 0348394 1576260209.80 151.4324 59.9976 32.0000 1.9711 1.9732 413.9794 414.5248 0.0827 -1.0000 -1.0000 0348456 1576260209.90 151.4324 59.9976 32.0000 1.9715 1.9736 414.0372 414.5817 0.0824 -1.0000 -1.0000 0348691 1576260210.00 151.4324 59.9976 32.0000 1.9714 1.9735 413.9183 414.4634 0.0825 -1.0000 -1.0000 0348753 1576260210.10 151.4324 59.9976 32.0000 1.9717 1.9739 413.8276 414.3709 0.0825 -1.0000 -1.0000 0348831 1576260210.20 151.4324 59.9976 32.0000 1.9710 1.9732 413.9865 414.5317 0.0826 -1.0000 -1.0000 0348894 1576260210.30 151.4342 59.9976 32.0000 1.9719 1.9740 414.0143 414.5589 0.0825 -1.0000 -1.0000 0348972 1576260210.40 151.4443 59.9976 32.0000 1.9721 1.9742 413.8154 414.3599 0.0827 -1.0000 -1.0000 0349206 1576260210.50 151.4443 59.9976 32.0000 1.9720 1.9742 413.7348 414.2802 0.0826 -1.0000 -1.0000 0349269 1576260210.60 151.4443 59.9976 32.0000 1.9720 1.9741 413.8065 414.3516 0.0826 -1.0000 -1.0000 0349331 1576260210.70 151.4443 59.9976 32.0000 1.9714 1.9735 414.0518 414.5970 0.0826 -1.0000 -1.0000 0349394 1576260210.80 151.4443 59.9976 32.0000 1.9724 1.9746 413.9880 414.5329 0.0825 -1.0000 -1.0000 0349457 1576260210.90 151.4443 59.9976 32.0000 1.9728 1.9749 413.7874 414.3312 0.0824 -1.0000 -1.0000 0349800 1576260211.00 151.4443 59.9976 32.0000 1.9726 1.9747 413.8104 414.3543 0.0824 -1.0000 -1.0000 0349878 1576260211.10 151.4443 59.9976 32.0000 1.9716 1.9737 413.9470 414.4911 0.0825 -1.0000 -1.0000 0349925 1576260211.20 151.4443 59.9976 32.0000 1.9719 1.9740 413.8678 414.4125 0.0826 -1.0000 -1.0000 0350003 1576260211.30 151.4443 59.9976 32.0000 1.9721 1.9742 413.7471 414.2914 0.0826 -1.0000 -1.0000 0350066 1576260211.40 151.5312 59.9976 32.0000 1.9721 1.9743 413.8310 414.3758 0.0826 -1.0000 -1.0000 0350316 1576260211.50 151.5106 59.9976 32.0000 1.9711 1.9733 413.9641 414.5097 0.0827 -1.0000 -1.0000 0350378 1576260211.60 151.4630 59.9976 32.0000 1.9711 1.9732 413.9616 414.5068 0.0826 -1.0000 -1.0000 0350441 1576260211.70 151.4630 59.9976 32.0000 1.9723 1.9744 413.8697 414.4142 0.0826 -1.0000 -1.0000 0350503 1576260211.80 151.4630 59.9976 32.0000 1.9725 1.9746 413.7682 414.3133 0.0826 -1.0000 -1.0000 0350581 1576260211.90 151.4630 59.9976 32.0000 1.9716 1.9738 413.8841 414.4298 0.0828 -1.0000 -1.0000 0350644 1576260212.00 151.4630 59.9976 32.0000 1.9714 1.9735 414.0255 414.5710 0.0825 -1.0000 -1.0000 0351081 1576260212.10 151.4045 59.9976 32.0000 1.9717 1.9739 414.0037 414.5473 0.0824 -1.0000 -1.0000 0351144 1576260212.20 151.4045 59.9976 32.0000 1.9721 1.9742 413.8333 414.3780 0.0825 -1.0000 -1.0000 0351206 1576260212.30 151.4045 59.9976 32.0000 1.9722 1.9743 413.9108 414.4557 0.0826 -1.0000 -1.0000 0351284 1576260212.40 151.4045 59.9976 32.0000 1.9718 1.9739 414.0286 414.5741 0.0827 -1.0000 -1.0000 0351347 1576260212.50 151.5297 59.9976 32.0000 1.9721 1.9743 413.9859 414.5316 0.0827 -1.0000 -1.0000 0351441 1576260212.60 151.5297 59.9976 32.0000 1.9729 1.9750 413.8357 414.3809 0.0827 -1.0000 -1.0000 0351503 1576260212.70 151.5297 59.9976 32.0000 1.9726 1.9748 413.7706 414.3157 0.0827 -1.0000 -1.0000 0351566 1576260212.80 151.5297 59.9976 32.0000 1.9710 1.9731 413.9615 414.5080 0.0828 -1.0000 -1.0000 0351628 1576260212.90 151.5297 59.9976 32.0000 1.9706 1.9727 414.0523 414.5976 0.0826 -1.0000 -1.0000 0351706 1576260213.00 151.5297 59.9976 32.0000 1.9722 1.9744 413.9813 414.5268 0.0826 -1.0000 -1.0000 0351941 1576260213.10 151.5297 59.9976 32.0000 1.9721 1.9743 413.8366 414.3813 0.0826 -1.0000 -1.0000 0352003 1576260213.20 151.5297 59.9976 32.0000 1.9711 1.9732 413.9323 414.4776 0.0826 -1.0000 -1.0000 0352081 1576260213.30 151.3801 59.9976 32.0000 1.9710 1.9732 414.0688 414.6146 0.0827 -1.0000 -1.0000 0352144 1576260213.40 151.3801 59.9976 32.0000 1.9710 1.9732 413.8746 414.4201 0.0827 -1.0000 -1.0000 0352206 1576260213.50 151.3801 59.9976 32.0000 1.9718 1.9739 413.8028 414.3485 0.0827 -1.0000 -1.0000 0352456 1576260213.60 151.5567 59.9976 32.0000 1.9716 1.9738 413.9855 414.5310 0.0826 -1.0000 -1.0000 0352519 1576260213.70 151.5567 59.9976 32.0000 1.9715 1.9736 414.0838 414.6289 0.0826 -1.0000 -1.0000 0352581 1576260213.80 151.5567 59.9976 32.0000 1.9718 1.9739 413.8561 414.4017 0.0827 -1.0000 -1.0000 0352644 1576260213.90 151.5567 59.9976 32.0000 1.9724 1.9745 413.9088 414.4543 0.0826 -1.0000 -1.0000 0352706 1576260214.00 151.5567 59.9976 32.0000 1.9718 1.9739 414.0275 414.5728 0.0826 -1.0000 -1.0000 0352941 1576260214.10 151.5567 59.9976 32.0000 1.9717 1.9738 414.1146 414.6596 0.0826 -1.0000 -1.0000 0353003 1576260214.20 151.5567 59.9976 32.0000 1.9720 1.9742 413.9623 414.5080 0.0827 -1.0000 -1.0000 0353066 1576260214.30 151.5567 59.9976 32.0000 1.9723 1.9745 413.6940 414.2399 0.0828 -1.0000 -1.0000 0353144 1576260214.40 151.5412 59.9976 32.0000 1.9722 1.9743 413.8302 414.3765 0.0829 -1.0000 -1.0000 0353238 1576260214.50 151.5412 59.9976 32.0000 1.9710 1.9731 414.0279 414.5735 0.0826 -1.0000 -1.0000 0353363 1576260214.60 151.5412 59.9976 32.0000 1.9722 1.9744 413.6951 414.2405 0.0827 -1.0000 -1.0000 0353425 1576260214.70 151.4477 59.9977 32.0000 1.9722 1.9744 413.8365 414.3824 0.0827 -1.0000 -1.0000 0353488 1576260214.80 151.4477 59.9977 32.0000 1.9723 1.9744 413.9136 414.4587 0.0826 -1.0000 -1.0000 0353550 1576260214.90 151.4477 59.9977 32.0000 1.9713 1.9734 414.0099 414.5571 0.0829 -1.0000 -1.0000 0353628 1576260215.00 151.4477 59.9977 32.0000 1.9724 1.9745 413.9193 414.4649 0.0827 -1.0000 -1.0000 0353863 1576260215.10 151.4477 59.9977 32.0000 1.9722 1.9743 413.7560 414.3015 0.0827 -1.0000 -1.0000 0353925 1576260215.20 151.4591 59.9977 32.0000 1.9724 1.9746 413.8111 414.3565 0.0827 -1.0000 -1.0000 0354003 1576260215.30 151.4809 59.9977 32.0000 1.9706 1.9727 413.9699 414.5153 0.0827 -1.0000 -1.0000 0354066 1576260215.40 151.4809 59.9977 32.0000 1.9723 1.9745 413.9887 414.5340 0.0826 -1.0000 -1.0000 0354128 1576260215.50 151.4809 59.9977 32.0000 1.9722 1.9744 413.7826 414.3267 0.0825 -1.0000 -1.0000 0354206 1576260215.60 151.4809 59.9977 32.0000 1.9716 1.9738 413.7666 414.3121 0.0828 -1.0000 -1.0000 0354300 1576260215.70 151.4809 59.9977 32.0000 1.9721 1.9743 413.8879 414.4340 0.0828 -1.0000 -1.0000 0354363 1576260215.80 151.5249 59.9977 32.0000 1.9721 1.9742 413.8797 414.4262 0.0828 -1.0000 -1.0000 0354425 1576260215.90 151.5249 59.9977 32.0000 1.9729 1.9751 413.7686 414.3138 0.0826 -1.0000 -1.0000 0354488 1576260216.00 151.5249 59.9977 32.0000 1.9724 1.9745 413.8701 414.4152 0.0826 -1.0000 -1.0000 0354550 1576260216.10 151.5249 59.9977 32.0000 1.9714 1.9736 413.9777 414.5228 0.0826 -1.0000 -1.0000 0355300 1576260216.20 151.5249 59.9977 32.0000 1.9713 1.9735 413.9665 414.5114 0.0825 -1.0000 -1.0000 0355363 1576260216.30 151.4540 59.9977 32.0000 1.9719 1.9740 413.8597 414.4038 0.0825 -1.0000 -1.0000 0355457 1576260216.40 151.4540 59.9977 32.0000 1.9731 1.9752 413.7395 414.2845 0.0827 -1.0000 -1.0000 0355519 1576260216.50 151.4540 59.9977 32.0000 1.9724 1.9745 413.9023 414.4479 0.0826 -1.0000 -1.0000 0355581 1576260216.60 151.4540 59.9977 32.0000 1.9718 1.9739 413.9319 414.4769 0.0826 -1.0000 -1.0000 0355644 1576260216.70 151.4540 59.9977 32.0000 1.9712 1.9733 414.0289 414.5739 0.0825 -1.0000 -1.0000 0355706 1576260216.80 151.4540 59.9977 32.0000 1.9724 1.9746 413.8424 414.3875 0.0827 -1.0000 -1.0000 0355769 1576260216.90 151.4601 59.9977 32.0000 1.9721 1.9743 413.8246 414.3700 0.0827 -1.0000 -1.0000 0355847 1576260217.00 151.4996 59.9977 32.0000 1.9713 1.9735 413.9096 414.4555 0.0828 -1.0000 -1.0000 0355909 1576260217.10 151.4996 59.9977 32.0000 1.9720 1.9741 413.9981 414.5443 0.0827 -1.0000 -1.0000 0355972 1576260217.20 151.4996 59.9977 32.0000 1.9727 1.9749 413.8392 414.3843 0.0826 -1.0000 -1.0000 0356050 1576260217.30 151.4996 59.9977 32.0000 1.9719 1.9741 413.8692 414.4150 0.0827 -1.0000 -1.0000 0356113 1576260217.40 151.4996 59.9977 32.0000 1.9715 1.9736 413.8542 414.3996 0.0826 -1.0000 -1.0000 0356175 1576260217.50 151.4996 59.9977 32.0000 1.9723 1.9745 413.9544 414.5005 0.0828 -1.0000 -1.0000 0356253 1576260217.60 151.4579 59.9977 32.0000 1.9729 1.9750 413.9764 414.5229 0.0828 -1.0000 -1.0000 0356581 1576260217.70 151.4579 59.9977 32.0000 1.9726 1.9747 413.7373 414.2826 0.0826 -1.0000 -1.0000 0356644 1576260217.80 151.4579 59.9977 32.0000 1.9726 1.9748 413.8776 414.4233 0.0827 -1.0000 -1.0000 0356769 1576260217.90 151.4579 59.9977 32.0000 1.9713 1.9735 413.9800 414.5252 0.0827 -1.0000 -1.0000 0356831 1576260218.00 151.4579 59.9977 32.0000 1.9727 1.9749 413.7597 414.3057 0.0828 -1.0000 -1.0000 0356894 1576260218.10 151.4579 59.9977 32.0000 1.9724 1.9746 413.7415 414.2873 0.0827 -1.0000 -1.0000 0356972 1576260218.20 151.5103 59.9977 32.0000 1.9722 1.9743 413.9687 414.5130 0.0825 -1.0000 -1.0000 0357034 1576260218.30 151.5799 59.9977 32.0000 1.9722 1.9743 413.9458 414.4909 0.0826 -1.0000 -1.0000 0357113 1576260218.40 151.5799 59.9977 32.0000 1.9717 1.9739 413.9587 414.5044 0.0827 -1.0000 -1.0000 0357159 1576260218.50 151.5799 59.9977 32.0000 1.9727 1.9749 413.8472 414.3921 0.0826 -1.0000 -1.0000 0357222 1576260218.60 151.5799 59.9977 32.0000 1.9728 1.9750 413.7080 414.2527 0.0826 -1.0000 -1.0000 0357957 1576260218.70 151.5799 59.9977 32.0000 1.9722 1.9743 413.9287 414.4742 0.0827 -1.0000 -1.0000 0358019 1576260218.80 151.4858 59.9977 32.0000 1.9711 1.9733 414.0579 414.6040 0.0827 -1.0000 -1.0000 0358081 1576260218.90 151.4858 59.9977 32.0000 1.9710 1.9731 413.9760 414.5214 0.0827 -1.0000 -1.0000 0358159 1576260219.00 151.4858 59.9977 32.0000 1.9717 1.9738 413.9431 414.4899 0.0828 -1.0000 -1.0000 0358238 1576260219.10 151.4858 59.9977 32.0000 1.9722 1.9744 413.8355 414.3812 0.0827 -1.0000 -1.0000 0358300 1576260219.20 151.4858 59.9977 32.0000 1.9716 1.9738 413.9315 414.4775 0.0828 -1.0000 -1.0000 0358378 1576260219.30 151.4427 59.9977 32.0000 1.9712 1.9734 414.0484 414.5937 0.0827 -1.0000 -1.0000 0358441 1576260219.40 151.4427 59.9977 32.0000 1.9720 1.9741 413.9758 414.5221 0.0827 -1.0000 -1.0000 0358503 1576260219.50 151.4427 59.9977 32.0000 1.9726 1.9748 413.8521 414.3982 0.0828 -1.0000 -1.0000 0358581 1576260219.60 151.4427 59.9977 32.0000 1.9726 1.9747 413.7385 414.2854 0.0829 -1.0000 -1.0000 0358644 1576260219.70 151.4427 59.9977 32.0000 1.9728 1.9749 413.8020 414.3470 0.0825 -1.0000 -1.0000 0358706 1576260219.80 151.4568 59.9978 32.0000 1.9718 1.9739 414.0455 414.5914 0.0828 -1.0000 -1.0000 0358769 1576260219.90 151.5409 59.9985 32.0000 1.9724 1.9745 414.0582 414.6060 0.0829 -1.0000 -1.0000 0358831 1576260220.00 151.5409 59.9985 32.0000 1.9726 1.9747 413.8562 414.4012 0.0826 -1.0000 -1.0000 0358894 1576260220.10 151.5409 59.9985 32.0000 1.9732 1.9753 413.8051 414.3502 0.0827 -1.0000 -1.0000 0358972 1576260220.20 151.5409 59.9985 32.0000 1.9724 1.9746 414.1318 414.6794 0.0828 -1.0000 -1.0000 0359034 1576260220.30 151.5409 59.9985 32.0000 1.9729 1.9750 414.0579 414.6040 0.0828 -1.0000 -1.0000 0359113 1576260220.40 151.5050 59.9985 32.0000 1.9726 1.9748 413.9268 414.4730 0.0827 -1.0000 -1.0000 0359175 1576260220.50 151.5050 59.9985 32.0000 1.9727 1.9749 413.7844 414.3297 0.0827 -1.0000 -1.0000 0359238 1576260220.60 151.5050 59.9985 32.0000 1.9723 1.9745 413.8206 414.3663 0.0826 -1.0000 -1.0000 0359300 1576260220.70 151.5050 59.9985 32.0000 1.9712 1.9734 413.9656 414.5112 0.0827 -1.0000 -1.0000 0359597 1576260220.80 151.5050 59.9985 32.0000 1.9717 1.9739 413.8761 414.4215 0.0827 -1.0000 -1.0000 0359659 1576260220.90 151.5050 59.9985 32.0000 1.9726 1.9748 413.9070 414.4530 0.0827 -1.0000 -1.0000 0359722 1576260221.00 151.4851 59.9985 32.0000 1.9721 1.9742 413.8266 414.3719 0.0827 -1.0000 -1.0000 0359784 1576260221.10 151.4615 59.9985 32.0000 1.9724 1.9745 413.8390 414.3846 0.0827 -1.0000 -1.0000 0359863 1576260221.20 151.4615 59.9985 32.0000 1.9715 1.9736 413.9693 414.5154 0.0828 -1.0000 -1.0000 0400331 1576260221.30 151.4615 59.9985 32.0000 1.9718 1.9739 413.9836 414.5286 0.0826 -1.0000 -1.0000 0400394 1576260221.40 151.4615 59.9985 32.0000 1.9739 1.9760 413.7956 414.3412 0.0828 -1.0000 -1.0000 0400456 1576260221.50 151.4615 59.9985 32.0000 1.9728 1.9749 413.8124 414.3587 0.0828 -1.0000 -1.0000 0400534 1576260221.60 151.5021 59.9985 32.0000 1.9725 1.9746 413.9930 414.5389 0.0827 -1.0000 -1.0000 0400597 1576260221.70 151.5455 59.9985 32.0000 1.9719 1.9741 414.0137 414.5599 0.0827 -1.0000 -1.0000 0400847 1576260221.80 151.5455 59.9985 32.0000 1.9727 1.9748 413.9512 414.4974 0.0828 -1.0000 -1.0000 0400925 1576260221.90 151.5455 59.9985 32.0000 1.9724 1.9745 413.8241 414.3697 0.0828 -1.0000 -1.0000 0400988 1576260222.00 151.5455 59.9985 32.0000 1.9727 1.9748 413.8239 414.3705 0.0828 -1.0000 -1.0000 0401050 1576260222.10 151.5455 59.9985 32.0000 1.9717 1.9738 413.9392 414.4845 0.0826 -1.0000 -1.0000 0401113 1576260222.20 151.5582 59.9985 32.0000 1.9715 1.9737 414.0312 414.5768 0.0827 -1.0000 -1.0000 0401706 1576260222.30 151.5582 59.9985 32.0000 1.9721 1.9742 413.8949 414.4409 0.0827 -1.0000 -1.0000 0401784 1576260222.40 151.5582 59.9985 32.0000 1.9722 1.9743 413.8631 414.4081 0.0826 -1.0000 -1.0000 0401847 1576260222.50 151.5582 59.9985 32.0000 1.9722 1.9744 413.9806 414.5264 0.0827 -1.0000 -1.0000 0401909 1576260222.60 151.5582 59.9985 32.0000 1.9719 1.9740 414.0129 414.5595 0.0828 -1.0000 -1.0000 0401988 1576260222.70 151.4835 59.9985 32.0000 1.9720 1.9742 414.0353 414.5815 0.0828 -1.0000 -1.0000 0402050 1576260222.80 151.4835 59.9985 32.0000 1.9721 1.9742 413.8486 414.3944 0.0827 -1.0000 -1.0000 0402113 1576260222.90 151.4835 59.9985 32.0000 1.9719 1.9740 413.8205 414.3661 0.0827 -1.0000 -1.0000 0402191 1576260223.00 151.4835 59.9985 32.0000 1.9719 1.9740 413.9905 414.5365 0.0827 -1.0000 -1.0000 0402253 1576260223.10 151.4835 59.9985 32.0000 1.9727 1.9748 413.9495 414.4939 0.0825 -1.0000 -1.0000 0402300 1576260223.20 151.4849 59.9985 32.0000 1.9731 1.9752 413.8294 414.3743 0.0827 -1.0000 -1.0000 0402378 1576260223.30 151.4990 59.9985 32.0000 1.9728 1.9750 413.9444 414.4905 0.0827 -1.0000 -1.0000 0402441 1576260223.40 151.4990 59.9985 32.0000 1.9719 1.9740 413.9840 414.5301 0.0827 -1.0000 -1.0000 0402503 1576260223.50 151.4990 59.9985 32.0000 1.9717 1.9738 413.9532 414.4982 0.0826 -1.0000 -1.0000 0402581 1576260223.60 151.4990 59.9985 32.0000 1.9733 1.9754 413.7497 414.2945 0.0826 -1.0000 -1.0000 0402644 1576260223.70 151.4990 59.9985 32.0000 1.9724 1.9745 413.8628 414.4090 0.0829 -1.0000 -1.0000 0402706 1576260223.80 151.4990 59.9985 32.0000 1.9725 1.9746 413.9925 414.5381 0.0827 -1.0000 -1.0000 0402784 1576260223.90 151.6253 59.9985 32.0000 1.9719 1.9740 414.0548 414.6013 0.0828 -1.0000 -1.0000 0402847 1576260224.00 151.6253 59.9985 32.0000 1.9724 1.9746 414.0565 414.6025 0.0827 -1.0000 -1.0000 0402909 1576260224.10 151.6253 59.9985 32.0000 1.9729 1.9750 413.8126 414.3577 0.0826 -1.0000 -1.0000 0402972 1576260224.20 151.6253 59.9985 32.0000 1.9725 1.9747 413.8510 414.3970 0.0828 -1.0000 -1.0000 0403034 1576260224.30 151.6253 59.9985 32.0000 1.9721 1.9743 414.0994 414.6460 0.0828 -1.0000 -1.0000 0403738 1576260224.40 151.6253 59.9985 32.0000 1.9713 1.9735 414.0203 414.5664 0.0826 -1.0000 -1.0000 0403800 1576260224.50 151.5923 59.9985 32.0000 1.9720 1.9742 414.0498 414.5957 0.0828 -1.0000 -1.0000 0403863 1576260224.60 151.5923 59.9985 32.0000 1.9728 1.9749 413.9558 414.5015 0.0827 -1.0000 -1.0000 0403941 1576260224.70 151.5923 59.9985 32.0000 1.9727 1.9748 413.9287 414.4747 0.0827 -1.0000 -1.0000 0404003 1576260224.80 151.5923 59.9985 32.0000 1.9726 1.9747 414.0720 414.6176 0.0827 -1.0000 -1.0000 0404066 1576260224.90 151.5923 59.9985 32.0000 1.9729 1.9750 414.0171 414.5652 0.0830 -1.0000 -1.0000 0404128 1576260225.00 151.6888 59.9987 32.0000 1.9735 1.9756 413.9252 414.4719 0.0828 -1.0000 -1.0000 0404191 1576260225.10 151.7020 59.9988 32.0000 1.9736 1.9757 413.8517 414.3978 0.0828 -1.0000 -1.0000 0404253 1576260225.20 151.7020 59.9988 32.0000 1.9727 1.9749 413.9151 414.4614 0.0828 -1.0000 -1.0000 0404331 1576260225.30 151.7020 59.9988 32.0000 1.9732 1.9753 414.0854 414.6315 0.0828 -1.0000 -1.0000 0404581 1576260225.40 151.7020 59.9988 32.0000 1.9731 1.9753 414.0334 414.5799 0.0828 -1.0000 -1.0000 0404644 1576260225.50 151.7020 59.9988 32.0000 1.9735 1.9757 413.8669 414.4134 0.0828 -1.0000 -1.0000 0404722 1576260225.60 151.6499 59.9988 32.0000 1.9727 1.9749 413.7646 414.3098 0.0826 -1.0000 -1.0000 0404784 1576260225.70 151.6499 59.9988 32.0000 1.9728 1.9750 413.8708 414.4172 0.0828 -1.0000 -1.0000 0404847 1576260225.80 151.6499 59.9988 32.0000 1.9725 1.9746 413.9350 414.4801 0.0827 -1.0000 -1.0000 0404909 1576260225.90 151.6499 59.9988 32.0000 1.9730 1.9751 413.9039 414.4500 0.0827 -1.0000 -1.0000 0404972 1576260226.00 151.6499 59.9988 32.0000 1.9732 1.9753 413.7151 414.2597 0.0825 -1.0000 -1.0000 0405034 1576260226.10 151.6499 59.9988 32.0000 1.9727 1.9749 413.9407 414.4869 0.0827 -1.0000 -1.0000 0405113 1576260226.20 151.6194 59.9988 32.0000 1.9731 1.9752 414.0985 414.6444 0.0827 -1.0000 -1.0000 0405175 1576260226.30 151.5403 59.9988 32.0000 1.9728 1.9750 413.9390 414.4848 0.0827 -1.0000 -1.0000 0405316 1576260226.40 151.5403 59.9988 32.0000 1.9727 1.9748 413.8611 414.4066 0.0827 -1.0000 -1.0000 0405378 1576260226.50 151.5403 59.9988 32.0000 1.9733 1.9755 413.9051 414.4509 0.0827 -1.0000 -1.0000 0405441 1576260226.60 151.5403 59.9988 32.0000 1.9729 1.9751 413.9647 414.5115 0.0829 -1.0000 -1.0000 0405519 1576260226.70 151.5403 59.9988 32.0000 1.9728 1.9749 414.0606 414.6062 0.0827 -1.0000 -1.0000 0405581 1576260226.80 151.6471 59.9988 32.0000 1.9740 1.9761 413.9773 414.5237 0.0828 -1.0000 -1.0000 0405644 1576260226.90 151.6471 59.9988 32.0000 1.9736 1.9758 414.0136 414.5593 0.0826 -1.0000 -1.0000 0405722 1576260227.00 151.6471 59.9988 32.0000 1.9729 1.9750 414.1020 414.6476 0.0827 -1.0000 -1.0000 0405784 1576260227.10 151.6471 59.9988 32.0000 1.9725 1.9746 413.9705 414.5165 0.0827 -1.0000 -1.0000 0405847 1576260227.20 151.6471 59.9988 32.0000 1.9730 1.9752 413.8447 414.3900 0.0827 -1.0000 -1.0000 0405925 1576260227.30 151.6471 59.9988 32.0000 1.9733 1.9754 413.7603 414.3060 0.0827 -1.0000 -1.0000 0406113 1576260227.40 151.6471 59.9988 32.0000 1.9729 1.9751 413.8694 414.4155 0.0828 -1.0000 -1.0000 0406175 1576260227.50 151.5919 59.9988 32.0000 1.9727 1.9748 413.9939 414.5397 0.0827 -1.0000 -1.0000 0406253 1576260227.60 151.5919 59.9988 32.0000 1.9728 1.9749 413.9960 414.5436 0.0829 -1.0000 -1.0000 0406409 1576260227.70 151.5919 59.9988 32.0000 1.9735 1.9756 413.8794 414.4256 0.0828 -1.0000 -1.0000 0406472 1576260227.80 151.5919 59.9988 32.0000 1.9729 1.9751 413.8689 414.4142 0.0827 -1.0000 -1.0000 0406722 1576260227.90 151.5919 59.9988 32.0000 1.9736 1.9758 413.8708 414.4167 0.0828 -1.0000 -1.0000 0406784 1576260228.00 151.5572 59.9988 32.0000 1.9733 1.9754 413.9504 414.4968 0.0828 -1.0000 -1.0000 0406847 1576260228.10 151.4741 59.9988 32.0000 1.9730 1.9751 414.0217 414.5691 0.0830 -1.0000 -1.0000 0406909 1576260228.20 151.4741 59.9988 32.0000 1.9735 1.9756 413.7930 414.3380 0.0826 -1.0000 -1.0000 0406972 1576260228.30 151.4741 59.9988 32.0000 1.9730 1.9751 413.8536 414.3989 0.0827 -1.0000 -1.0000 0407050 1576260228.40 151.4741 59.9988 32.0000 1.9723 1.9744 413.9307 414.4770 0.0828 -1.0000 -1.0000 0407113 1576260228.50 151.4741 59.9988 32.0000 1.9719 1.9740 414.0144 414.5613 0.0829 -1.0000 -1.0000 0407175 1576260228.60 151.6273 59.9988 32.0000 1.9732 1.9754 413.9115 414.4574 0.0826 -1.0000 -1.0000 0407253 1576260228.70 151.6273 59.9988 32.0000 1.9735 1.9757 413.8767 414.4229 0.0828 -1.0000 -1.0000 0407316 1576260228.80 151.6273 59.9988 32.0000 1.9730 1.9751 413.9674 414.5141 0.0828 -1.0000 -1.0000 0407378 1576260228.90 151.6273 59.9988 32.0000 1.9727 1.9748 413.9938 414.5395 0.0827 -1.0000 -1.0000 0407831 1576260229.00 151.6273 59.9988 32.0000 1.9722 1.9743 414.0908 414.6362 0.0827 -1.0000 -1.0000 0407894 1576260229.10 151.5999 59.9988 32.0000 1.9725 1.9747 414.0049 414.5512 0.0828 -1.0000 -1.0000 0407957 1576260229.20 151.5960 59.9988 32.0000 1.9721 1.9743 413.8068 414.3533 0.0829 -1.0000 -1.0000 0408019 1576260229.30 151.5960 59.9988 32.0000 1.9720 1.9741 413.9017 414.4477 0.0827 -1.0000 -1.0000 0408081 1576260229.40 151.5960 59.9988 32.0000 1.9714 1.9736 413.9876 414.5333 0.0827 -1.0000 -1.0000 0408316 1576260229.50 151.5960 59.9988 32.0000 1.9730 1.9751 413.8871 414.4332 0.0828 -1.0000 -1.0000 0408378 1576260229.60 151.5960 59.9988 32.0000 1.9732 1.9754 413.7707 414.3169 0.0828 -1.0000 -1.0000 0408441 1576260229.70 151.4798 59.9991 32.0000 1.9729 1.9751 413.6824 414.2285 0.0828 -1.0000 -1.0000 0408503 1576260229.80 151.4798 59.9991 32.0000 1.9724 1.9746 413.9338 414.4812 0.0830 -1.0000 -1.0000 0408581 1576260229.90 151.4798 59.9991 32.0000 1.9722 1.9744 413.8159 414.3629 0.0829 -1.0000 -1.0000 0408863 1576260230.00 151.4798 59.9991 32.0000 1.9732 1.9754 413.9036 414.4503 0.0829 -1.0000 -1.0000 0408925 1576260230.10 151.4798 59.9991 32.0000 1.9728 1.9750 413.7327 414.2796 0.0830 -1.0000 -1.0000 0408988 1576260230.20 151.5439 59.9991 32.0000 1.9725 1.9747 413.7285 414.2743 0.0828 -1.0000 -1.0000 0409066 1576260230.30 151.5586 59.9991 32.0000 1.9728 1.9749 413.9913 414.5381 0.0829 -1.0000 -1.0000 0409128 1576260230.40 151.5586 59.9991 32.0000 1.9727 1.9749 413.8326 414.3793 0.0828 -1.0000 -1.0000 0409191 1576260230.50 151.5586 59.9991 32.0000 1.9724 1.9746 413.7491 414.2951 0.0828 -1.0000 -1.0000 0409253 1576260230.60 151.5586 59.9991 32.0000 1.9719 1.9740 413.8593 414.4049 0.0827 -1.0000 -1.0000 0409331 1576260230.70 151.5586 59.9991 32.0000 1.9720 1.9742 414.0388 414.5847 0.0827 -1.0000 -1.0000 0409394 1576260230.80 151.5308 59.9991 32.0000 1.9723 1.9744 414.0535 414.6001 0.0828 -1.0000 -1.0000 0409456 1576260230.90 151.5308 59.9991 32.0000 1.9731 1.9752 413.8188 414.3651 0.0828 -1.0000 -1.0000 0410003 1576260231.00 151.5308 59.9991 32.0000 1.9728 1.9750 413.7991 414.3450 0.0827 -1.0000 -1.0000 0410066 1576260231.10 151.5308 59.9991 32.0000 1.9722 1.9744 413.7617 414.3068 0.0827 -1.0000 -1.0000 0410128 1576260231.20 151.5308 59.9991 32.0000 1.9717 1.9739 413.9275 414.4731 0.0827 -1.0000 -1.0000 0410206 1576260231.30 151.5010 59.9991 32.0000 1.9720 1.9742 413.9330 414.4797 0.0829 -1.0000 -1.0000 0410269 1576260231.40 151.4861 59.9991 32.0000 1.9722 1.9743 413.8329 414.3790 0.0828 -1.0000 -1.0000 0410331 1576260231.50 151.4861 59.9991 32.0000 1.9720 1.9742 413.9960 414.5428 0.0828 -1.0000 -1.0000 0410441 1576260231.60 151.4861 59.9991 32.0000 1.9718 1.9740 414.0168 414.5633 0.0828 -1.0000 -1.0000 0410503 1576260231.70 151.4861 59.9991 32.0000 1.9726 1.9748 413.8349 414.3811 0.0828 -1.0000 -1.0000 0410566 1576260231.80 151.4861 59.9991 32.0000 1.9723 1.9744 413.7435 414.2892 0.0827 -1.0000 -1.0000 0410644 1576260231.90 151.4861 59.9991 32.0000 1.9724 1.9746 413.8163 414.3621 0.0827 -1.0000 -1.0000 0410706 1576260232.00 151.5359 59.9991 32.0000 1.9722 1.9744 413.9599 414.5062 0.0828 -1.0000 -1.0000 0410941 1576260232.10 151.5359 59.9991 32.0000 1.9730 1.9751 413.9864 414.5331 0.0828 -1.0000 -1.0000 0411003 1576260232.20 151.5359 59.9991 32.0000 1.9717 1.9739 413.8074 414.3526 0.0826 -1.0000 -1.0000 0411066 1576260232.30 151.5359 59.9991 32.0000 1.9731 1.9753 413.6952 414.2396 0.0826 -1.0000 -1.0000 0411144 1576260232.40 151.5359 59.9991 32.0000 1.9724 1.9746 413.9033 414.4490 0.0827 -1.0000 -1.0000 0411206 1576260232.50 151.5535 59.9991 32.0000 1.9728 1.9750 413.8648 414.4108 0.0828 -1.0000 -1.0000 0411441 1576260232.60 151.5637 59.9991 32.0000 1.9731 1.9752 413.8210 414.3669 0.0827 -1.0000 -1.0000 0411503 1576260232.70 151.5637 59.9991 32.0000 1.9730 1.9752 413.7122 414.2579 0.0827 -1.0000 -1.0000 0411581 1576260232.80 151.5637 59.9991 32.0000 1.9725 1.9747 413.8335 414.3788 0.0826 -1.0000 -1.0000 0411628 1576260232.90 151.5637 59.9991 32.0000 1.9714 1.9736 413.8770 414.4229 0.0828 -1.0000 -1.0000 0411706 1576260233.00 151.5637 59.9991 32.0000 1.9714 1.9736 413.9389 414.4855 0.0828 -1.0000 -1.0000 0411831 1576260233.10 151.5006 59.9991 32.0000 1.9730 1.9752 413.7953 414.3416 0.0829 -1.0000 -1.0000 0411894 1576260233.20 151.5006 59.9991 32.0000 1.9733 1.9754 413.8034 414.3496 0.0828 -1.0000 -1.0000 0411972 1576260233.30 151.5006 59.9991 32.0000 1.9725 1.9746 413.9585 414.5045 0.0828 -1.0000 -1.0000 0412034 1576260233.40 151.5006 59.9991 32.0000 1.9723 1.9745 414.0272 414.5739 0.0829 -1.0000 -1.0000 0412097 1576260233.50 151.5006 59.9991 32.0000 1.9730 1.9752 413.9861 414.5323 0.0827 -1.0000 -1.0000 0412394 1576260233.60 151.5006 59.9991 32.0000 1.9733 1.9754 413.8738 414.4195 0.0828 -1.0000 -1.0000 0412456 1576260233.70 151.5611 59.9991 32.0000 1.9721 1.9742 413.9747 414.5212 0.0828 -1.0000 -1.0000 0412519 1576260233.80 151.5644 59.9991 32.0000 1.9723 1.9744 414.0202 414.5668 0.0828 -1.0000 -1.0000 0412581 1576260233.90 151.5644 59.9991 32.0000 1.9729 1.9751 413.8466 414.3922 0.0828 -1.0000 -1.0000 0412644 1576260234.00 151.5644 59.9991 32.0000 1.9728 1.9749 413.8151 414.3614 0.0828 -1.0000 -1.0000 0412831 1576260234.10 151.5644 59.9991 32.0000 1.9727 1.9748 413.8891 414.4351 0.0828 -1.0000 -1.0000 0412909 1576260234.20 151.5373 59.9991 32.0000 1.9719 1.9741 413.9474 414.4936 0.0828 -1.0000 -1.0000 0412972 1576260234.30 151.4862 59.9991 32.0000 1.9724 1.9745 414.0148 414.5608 0.0827 -1.0000 -1.0000 0413034 1576260234.40 151.4862 59.9991 32.0000 1.9728 1.9749 413.8579 414.4041 0.0828 -1.0000 -1.0000 0413206 1576260234.50 151.4862 59.9991 32.0000 1.9727 1.9748 413.7472 414.2929 0.0827 -1.0000 -1.0000 0413347 1576260234.60 151.4862 59.9991 32.0000 1.9719 1.9740 413.7495 414.2946 0.0827 -1.0000 -1.0000 0413409 1576260234.70 151.4862 59.9991 32.0000 1.9714 1.9735 413.8518 414.3973 0.0827 -1.0000 -1.0000 0413472 1576260234.80 151.5231 59.9981 32.0000 1.9724 1.9745 413.9337 414.4801 0.0827 -1.0000 -1.0000 0413534 1576260234.90 151.5231 59.9981 32.0000 1.9728 1.9749 413.7624 414.3086 0.0829 -1.0000 -1.0000 0413613 1576260235.00 151.5231 59.9981 32.0000 1.9729 1.9750 413.7630 414.3091 0.0827 -1.0000 -1.0000 0413847 1576260235.10 151.5231 59.9981 32.0000 1.9726 1.9747 413.9045 414.4497 0.0826 -1.0000 -1.0000 0413909 1576260235.20 151.5231 59.9981 32.0000 1.9723 1.9744 414.0251 414.5705 0.0826 -1.0000 -1.0000 0413988 1576260235.30 151.5231 59.9981 32.0000 1.9729 1.9750 413.9384 414.4849 0.0828 -1.0000 -1.0000 0414050 1576260235.40 151.5322 59.9981 32.0000 1.9732 1.9754 413.7586 414.3049 0.0829 -1.0000 -1.0000 0414113 1576260235.50 151.5543 59.9981 32.0000 1.9725 1.9747 413.8569 414.4032 0.0827 -1.0000 -1.0000 0414613 1576260235.60 151.5543 59.9981 32.0000 1.9719 1.9740 414.0450 414.5914 0.0828 -1.0000 -1.0000 0414675 1576260235.70 151.5543 59.9981 32.0000 1.9721 1.9742 414.0528 414.5989 0.0827 -1.0000 -1.0000 0414738 1576260235.80 151.5543 59.9981 32.0000 1.9725 1.9746 413.9093 414.4564 0.0830 -1.0000 -1.0000 0414816 1576260235.90 151.5543 59.9981 32.0000 1.9723 1.9744 413.8696 414.4155 0.0827 -1.0000 -1.0000 0414878 1576260236.00 151.5960 59.9981 32.0000 1.9715 1.9737 413.9509 414.4973 0.0827 -1.0000 -1.0000 0414956 1576260236.10 151.5960 59.9981 32.0000 1.9715 1.9736 414.0628 414.6085 0.0827 -1.0000 -1.0000 0415019 1576260236.20 151.5960 59.9981 32.0000 1.9725 1.9746 414.0601 414.6063 0.0827 -1.0000 -1.0000 0415081 1576260236.30 151.5960 59.9981 32.0000 1.9732 1.9753 413.7627 414.3083 0.0827 -1.0000 -1.0000 0415159 1576260236.40 151.5960 59.9981 32.0000 1.9723 1.9745 413.7433 414.2891 0.0827 -1.0000 -1.0000 0415222 1576260236.50 151.4586 59.9981 32.0000 1.9720 1.9741 414.0306 414.5768 0.0827 -1.0000 -1.0000 0415441 1576260236.60 151.4521 59.9981 32.0000 1.9716 1.9738 413.9391 414.4850 0.0827 -1.0000 -1.0000 0415519 1576260236.70 151.4521 59.9981 32.0000 1.9720 1.9741 413.9075 414.4537 0.0828 -1.0000 -1.0000 0415581 1576260236.80 151.4521 59.9981 32.0000 1.9727 1.9748 413.7966 414.3427 0.0827 -1.0000 -1.0000 0415644 1576260236.90 151.4521 59.9981 32.0000 1.9732 1.9753 413.7827 414.3282 0.0827 -1.0000 -1.0000 0415722 1576260237.00 151.4521 59.9981 32.0000 1.9723 1.9745 413.9055 414.4510 0.0826 -1.0000 -1.0000 0415941 1576260237.10 151.5290 59.9981 32.0000 1.9727 1.9748 413.8556 414.4008 0.0827 -1.0000 -1.0000 0416003 1576260237.20 151.5290 59.9981 32.0000 1.9728 1.9749 413.8425 414.3888 0.0827 -1.0000 -1.0000 0416081 1576260237.30 151.5290 59.9981 32.0000 1.9728 1.9750 413.9611 414.5065 0.0826 -1.0000 -1.0000 0416144 1576260237.40 151.5290 59.9981 32.0000 1.9715 1.9737 413.9857 414.5319 0.0828 -1.0000 -1.0000 0416206 1576260237.50 151.5290 59.9981 32.0000 1.9719 1.9741 413.9669 414.5129 0.0827 -1.0000 -1.0000 0416269 1576260237.60 151.5271 59.9981 32.0000 1.9728 1.9750 413.9511 414.4973 0.0828 -1.0000 -1.0000 0416534 1576260237.70 151.5253 59.9981 32.0000 1.9726 1.9747 413.8083 414.3540 0.0827 -1.0000 -1.0000 0416675 1576260237.80 151.5253 59.9981 32.0000 1.9718 1.9739 413.8787 414.4244 0.0827 -1.0000 -1.0000 0416753 1576260237.90 151.5253 59.9981 32.0000 1.9714 1.9735 413.9078 414.4533 0.0827 -1.0000 -1.0000 0416816 1576260238.00 151.5253 59.9981 32.0000 1.9718 1.9739 414.0476 414.5933 0.0827 -1.0000 -1.0000 0416878 1576260238.10 151.5253 59.9981 32.0000 1.9715 1.9736 413.7929 414.3382 0.0826 -1.0000 -1.0000 0417581 1576260238.20 151.5295 59.9981 32.0000 1.9726 1.9748 413.7442 414.2901 0.0828 -1.0000 -1.0000 0417628 1576260238.30 151.5295 59.9981 32.0000 1.9724 1.9745 413.9707 414.5165 0.0827 -1.0000 -1.0000 0417706 1576260238.40 151.5295 59.9981 32.0000 1.9717 1.9739 414.0737 414.6202 0.0828 -1.0000 -1.0000 0417769 1576260238.50 151.5295 59.9981 32.0000 1.9722 1.9743 413.9465 414.4931 0.0828 -1.0000 -1.0000 0417847 1576260238.60 151.5295 59.9981 32.0000 1.9730 1.9752 413.7987 414.3440 0.0827 -1.0000 -1.0000 0417909 1576260238.70 151.5295 59.9981 32.0000 1.9723 1.9745 413.9311 414.4769 0.0828 -1.0000 -1.0000 0417972 1576260238.80 151.5295 59.9981 32.0000 1.9719 1.9740 414.0100 414.5562 0.0827 -1.0000 -1.0000 0418034 1576260238.90 151.5295 59.9981 32.0000 1.9723 1.9745 413.9324 414.4772 0.0826 -1.0000 -1.0000 0418113 1576260239.00 151.5295 59.9981 32.0000 1.9733 1.9754 413.8537 414.3993 0.0827 -1.0000 -1.0000 0418175 1576260239.10 151.5295 59.9981 32.0000 1.9727 1.9749 413.8840 414.4298 0.0827 -1.0000 -1.0000 0418238 1576260239.20 151.5474 59.9981 32.0000 1.9727 1.9749 413.9692 414.5149 0.0828 -1.0000 -1.0000 0418316 1576260239.30 151.5912 59.9981 32.0000 1.9718 1.9740 413.9830 414.5302 0.0829 -1.0000 -1.0000 0418363 1576260239.40 151.5912 59.9981 32.0000 1.9728 1.9749 413.9402 414.4870 0.0828 -1.0000 -1.0000 0418441 1576260239.50 151.5912 59.9981 32.0000 1.9727 1.9748 413.8408 414.3866 0.0827 -1.0000 -1.0000 0418503 1576260239.60 151.5912 59.9981 32.0000 1.9719 1.9740 413.9624 414.5083 0.0827 -1.0000 -1.0000 0418566 1576260239.70 151.5912 59.9981 32.0000 1.9714 1.9736 414.0969 414.6433 0.0828 -1.0000 -1.0000 0418628 1576260239.80 151.4449 59.9981 32.0000 1.9721 1.9743 413.9817 414.5292 0.0829 -1.0000 -1.0000 0418706 1576260239.90 151.4449 59.9981 32.0000 1.9722 1.9743 413.8996 414.4458 0.0828 -1.0000 -1.0000 0418769 1576260240.00 151.4449 59.9981 32.0000 1.9728 1.9750 413.7322 414.2779 0.0827 -1.0000 -1.0000 0418831 1576260240.10 151.4449 59.9981 32.0000 1.9726 1.9747 413.9176 414.4635 0.0827 -1.0000 -1.0000 0419113 1576260240.20 151.4449 59.9981 32.0000 1.9719 1.9741 414.0275 414.5733 0.0827 -1.0000 -1.0000 0419175 1576260240.30 151.4449 59.9981 32.0000 1.9721 1.9742 414.1236 414.6693 0.0827 -1.0000 -1.0000 0419253 1576260240.40 151.5463 59.9981 32.0000 1.9731 1.9752 413.8210 414.3672 0.0827 -1.0000 -1.0000 0419316 1576260240.50 151.5843 59.9981 32.0000 1.9725 1.9747 413.9518 414.4976 0.0828 -1.0000 -1.0000 0419378 1576260240.60 151.5843 59.9981 32.0000 1.9725 1.9746 414.1210 414.6675 0.0828 -1.0000 -1.0000 0419722 1576260240.70 151.5843 59.9981 32.0000 1.9724 1.9746 414.0571 414.6037 0.0828 -1.0000 -1.0000 0419784 1576260240.80 151.5843 59.9981 32.0000 1.9731 1.9752 413.8664 414.4126 0.0828 -1.0000 -1.0000 0419847 1576260240.90 151.5843 59.9981 32.0000 1.9727 1.9749 413.8632 414.4104 0.0829 -1.0000 -1.0000 0419925 1576260241.00 151.5808 59.9981 32.0000 1.9727 1.9749 413.7921 414.3387 0.0829 -1.0000 -1.0000 0419988 1576260241.10 151.5808 59.9981 32.0000 1.9723 1.9745 414.0968 414.6427 0.0826 -1.0000 -1.0000 0420300 1576260241.20 151.5808 59.9981 32.0000 1.9721 1.9742 414.0837 414.6301 0.0828 -1.0000 -1.0000 0420378 1576260241.30 151.5808 59.9981 32.0000 1.9725 1.9747 413.8947 414.4409 0.0828 -1.0000 -1.0000 0420441 1576260241.40 151.5808 59.9981 32.0000 1.9729 1.9751 413.7598 414.3060 0.0828 -1.0000 -1.0000 0420503 1576260241.50 151.5637 59.9981 32.0000 1.9719 1.9740 414.0064 414.5536 0.0829 -1.0000 -1.0000 0420566 1576260241.60 151.4924 59.9981 32.0000 1.9726 1.9748 413.9767 414.5234 0.0829 -1.0000 -1.0000 0420628 1576260241.70 151.4924 59.9981 32.0000 1.9727 1.9749 413.8264 414.3731 0.0829 -1.0000 -1.0000 0421144 1576260241.80 151.4924 59.9981 32.0000 1.9728 1.9749 413.8872 414.4338 0.0829 -1.0000 -1.0000 0421206 1576260241.90 151.4924 59.9981 32.0000 1.9717 1.9738 414.0430 414.5897 0.0828 -1.0000 -1.0000 0421269 1576260242.00 151.4924 59.9981 32.0000 1.9719 1.9740 414.0847 414.6308 0.0827 -1.0000 -1.0000 0421331 1576260242.10 151.5391 59.9981 32.0000 1.9720 1.9741 414.1039 414.6497 0.0827 -1.0000 -1.0000 0421409 1576260242.20 151.5406 59.9981 32.0000 1.9718 1.9740 413.8788 414.4245 0.0827 -1.0000 -1.0000 0421472 1576260242.30 151.5406 59.9981 32.0000 1.9730 1.9751 413.8228 414.3689 0.0828 -1.0000 -1.0000 0421550 1576260242.40 151.5406 59.9981 32.0000 1.9725 1.9747 414.0190 414.5650 0.0827 -1.0000 -1.0000 0421613 1576260242.50 151.5406 59.9981 32.0000 1.9720 1.9741 414.0775 414.6241 0.0829 -1.0000 -1.0000 0421675 1576260242.60 151.5406 59.9981 32.0000 1.9725 1.9746 413.9523 414.4985 0.0827 -1.0000 -1.0000 0421753 1576260242.70 151.5605 59.9981 32.0000 1.9731 1.9752 413.9148 414.4605 0.0827 -1.0000 -1.0000 0421816 1576260242.80 151.5605 59.9981 32.0000 1.9715 1.9737 414.0179 414.5643 0.0828 -1.0000 -1.0000 0421878 1576260242.90 151.5605 59.9981 32.0000 1.9715 1.9736 414.0394 414.5859 0.0828 -1.0000 -1.0000 0421941 1576260243.00 151.5605 59.9981 32.0000 1.9723 1.9744 413.9335 414.4798 0.0828 -1.0000 -1.0000 0422003 1576260243.10 151.5605 59.9981 32.0000 1.9723 1.9745 413.7641 414.3107 0.0828 -1.0000 -1.0000 0422066 1576260243.20 151.4260 59.9981 32.0000 1.9721 1.9743 413.8992 414.4443 0.0826 -1.0000 -1.0000 0422144 1576260243.30 151.4035 59.9981 32.0000 1.9719 1.9740 413.9475 414.4927 0.0826 -1.0000 -1.0000 0422222 1576260243.40 151.4035 59.9981 32.0000 1.9718 1.9739 414.0855 414.6316 0.0828 -1.0000 -1.0000 0422284 1576260243.50 151.4035 59.9981 32.0000 1.9720 1.9741 413.8944 414.4413 0.0829 -1.0000 -1.0000 0422363 1576260243.60 151.4035 59.9981 32.0000 1.9726 1.9747 413.7485 414.2940 0.0827 -1.0000 -1.0000 0422425 1576260243.70 151.4035 59.9981 32.0000 1.9723 1.9744 413.8915 414.4383 0.0828 -1.0000 -1.0000 0422488 1576260243.80 151.4035 59.9981 32.0000 1.9729 1.9750 413.9469 414.4932 0.0829 -1.0000 -1.0000 0422566 1576260243.90 151.5518 59.9981 32.0000 1.9737 1.9759 413.8578 414.4050 0.0829 -1.0000 -1.0000 0422628 1576260244.00 151.5518 59.9981 32.0000 1.9731 1.9753 413.8228 414.3693 0.0828 -1.0000 -1.0000 0422691 1576260244.10 151.5518 59.9981 32.0000 1.9720 1.9742 414.0580 414.6046 0.0828 -1.0000 -1.0000 0422753 1576260244.20 151.5518 59.9981 32.0000 1.9724 1.9745 414.1271 414.6734 0.0828 -1.0000 -1.0000 0423472 1576260244.30 151.5518 59.9981 32.0000 1.9717 1.9739 414.0996 414.6467 0.0828 -1.0000 -1.0000 0423613 1576260244.40 151.5586 59.9981 32.0000 1.9723 1.9745 413.9405 414.4862 0.0827 -1.0000 -1.0000 0423675 1576260244.50 151.5825 59.9981 32.0000 1.9723 1.9745 413.8606 414.4069 0.0828 -1.0000 -1.0000 0423769 1576260244.60 151.5825 59.9981 32.0000 1.9716 1.9738 413.9437 414.4905 0.0829 -1.0000 -1.0000 0423847 1576260244.70 151.5825 59.9981 32.0000 1.9720 1.9741 414.0603 414.6067 0.0827 -1.0000 -1.0000 0423894 1576260244.80 151.5825 59.9981 32.0000 1.9724 1.9745 414.0933 414.6390 0.0827 -1.0000 -1.0000 0423956 1576260244.90 151.5825 59.9981 32.0000 1.9725 1.9747 413.8846 414.4312 0.0828 -1.0000 -1.0000 0424206 1576260245.00 151.5728 59.9980 32.0000 1.9727 1.9748 413.9623 414.5091 0.0829 -1.0000 -1.0000 0424269 1576260245.10 151.4771 59.9976 32.0000 1.9722 1.9744 414.0590 414.6069 0.0830 -1.0000 -1.0000 0424331 1576260245.20 151.4771 59.9976 32.0000 1.9725 1.9746 413.9091 414.4560 0.0829 -1.0000 -1.0000 0424409 1576260245.30 151.4771 59.9976 32.0000 1.9717 1.9738 413.7656 414.3119 0.0828 -1.0000 -1.0000 0424472 1576260245.40 151.4771 59.9976 32.0000 1.9725 1.9746 413.7682 414.3140 0.0827 -1.0000 -1.0000 0424534 1576260245.50 151.4771 59.9976 32.0000 1.9716 1.9737 413.7578 414.3034 0.0826 -1.0000 -1.0000 0424613 1576260245.60 151.5075 59.9976 32.0000 1.9714 1.9735 413.9903 414.5361 0.0828 -1.0000 -1.0000 0424675 1576260245.70 151.5075 59.9976 32.0000 1.9724 1.9745 414.1138 414.6603 0.0828 -1.0000 -1.0000 0424738 1576260245.80 151.5075 59.9976 32.0000 1.9730 1.9751 413.9534 414.5000 0.0828 -1.0000 -1.0000 0425097 1576260245.90 151.5075 59.9976 32.0000 1.9737 1.9758 413.9279 414.4736 0.0827 -1.0000 -1.0000 0425159 1576260246.00 151.5075 59.9976 32.0000 1.9729 1.9750 414.0056 414.5524 0.0828 -1.0000 -1.0000 0425222 1576260246.10 151.5075 59.9976 32.0000 1.9725 1.9747 413.9975 414.5436 0.0828 -1.0000 -1.0000 0425300 1576260246.20 151.5556 59.9976 32.0000 1.9727 1.9748 414.0051 414.5520 0.0829 -1.0000 -1.0000 0425363 1576260246.30 151.5869 59.9976 32.0000 1.9730 1.9751 413.8342 414.3821 0.0830 -1.0000 -1.0000 0425456 1576260246.40 151.5869 59.9976 32.0000 1.9723 1.9745 413.9406 414.4879 0.0829 -1.0000 -1.0000 0425519 1576260246.50 151.5869 59.9976 32.0000 1.9722 1.9744 414.0488 414.5961 0.0829 -1.0000 -1.0000 0425581 1576260246.60 151.5869 59.9976 32.0000 1.9718 1.9740 414.0759 414.6232 0.0828 -1.0000 -1.0000 0425644 1576260246.70 151.5869 59.9976 32.0000 1.9732 1.9754 413.8455 414.3912 0.0828 -1.0000 -1.0000 0425706 1576260246.80 151.5635 59.9976 32.0000 1.9729 1.9750 413.7844 414.3299 0.0826 -1.0000 -1.0000 0425956 1576260246.90 151.5635 59.9976 32.0000 1.9725 1.9746 413.8224 414.3679 0.0827 -1.0000 -1.0000 0426034 1576260247.00 151.5635 59.9976 32.0000 1.9712 1.9733 413.9665 414.5130 0.0828 -1.0000 -1.0000 0426097 1576260247.10 151.5635 59.9976 32.0000 1.9723 1.9744 413.8808 414.4270 0.0827 -1.0000 -1.0000 0426159 1576260247.20 151.5635 59.9976 32.0000 1.9729 1.9750 413.8070 414.3529 0.0828 -1.0000 -1.0000 0426222 1576260247.30 151.5637 59.9976 32.0000 1.9718 1.9740 414.0236 414.5700 0.0828 -1.0000 -1.0000 0426300 1576260247.40 151.5637 59.9976 32.0000 1.9722 1.9743 414.0578 414.6041 0.0828 -1.0000 -1.0000 0426363 1576260247.50 151.5637 59.9976 32.0000 1.9733 1.9754 413.9546 414.5020 0.0829 -1.0000 -1.0000 0426441 1576260247.60 151.5637 59.9976 32.0000 1.9731 1.9753 413.8908 414.4369 0.0828 -1.0000 -1.0000 0426503 1576260247.70 151.5637 59.9976 32.0000 1.9735 1.9757 413.7995 414.3458 0.0828 -1.0000 -1.0000 0426613 1576260247.80 151.6012 59.9976 32.0000 1.9726 1.9747 413.9944 414.5413 0.0829 -1.0000 -1.0000 0426675 1576260247.90 151.5970 59.9976 32.0000 1.9719 1.9740 414.0642 414.6106 0.0827 -1.0000 -1.0000 0426738 1576260248.00 151.5449 59.9976 32.0000 1.9724 1.9745 414.0091 414.5554 0.0828 -1.0000 -1.0000 0426847 1576260248.10 151.5449 59.9976 32.0000 1.9720 1.9741 413.9681 414.5150 0.0829 -1.0000 -1.0000 0426909 1576260248.20 151.5449 59.9976 32.0000 1.9731 1.9752 413.8715 414.4178 0.0828 -1.0000 -1.0000 0426972 1576260248.30 151.5449 59.9976 32.0000 1.9725 1.9747 414.0124 414.5592 0.0829 -1.0000 -1.0000 0427363 1576260248.40 151.5449 59.9976 32.0000 1.9728 1.9750 414.0493 414.5953 0.0827 -1.0000 -1.0000 0427425 1576260248.50 151.4845 59.9976 32.0000 1.9732 1.9754 413.9459 414.4920 0.0827 -1.0000 -1.0000 0427488 1576260248.60 151.4845 59.9976 32.0000 1.9731 1.9752 413.8435 414.3895 0.0828 -1.0000 -1.0000 0427566 1576260248.70 151.4845 59.9976 32.0000 1.9727 1.9749 413.8661 414.4118 0.0827 -1.0000 -1.0000 0427628 1576260248.80 151.4845 59.9976 32.0000 1.9716 1.9738 413.9588 414.5045 0.0827 -1.0000 -1.0000 0427847 1576260248.90 151.4845 59.9976 32.0000 1.9719 1.9741 414.0679 414.6152 0.0829 -1.0000 -1.0000 0427925 1576260249.00 151.4845 59.9976 32.0000 1.9719 1.9740 413.9451 414.4913 0.0828 -1.0000 -1.0000 0427988 1576260249.10 151.5084 59.9976 32.0000 1.9735 1.9756 413.9038 414.4497 0.0827 -1.0000 -1.0000 0428066 1576260249.20 151.5084 59.9976 32.0000 1.9734 1.9755 413.8807 414.4269 0.0828 -1.0000 -1.0000 0428144 1576260249.30 151.5084 59.9976 32.0000 1.9726 1.9747 413.9540 414.5001 0.0828 -1.0000 -1.0000 0428363 1576260249.40 151.5084 59.9976 32.0000 1.9726 1.9747 414.0061 414.5529 0.0829 -1.0000 -1.0000 0428425 1576260249.50 151.5084 59.9976 32.0000 1.9730 1.9751 414.0143 414.5608 0.0828 -1.0000 -1.0000 0428503 1576260249.60 151.5084 59.9976 32.0000 1.9740 1.9762 413.8266 414.3733 0.0828 -1.0000 -1.0000 0428566 1576260249.70 151.5734 59.9976 32.0000 1.9724 1.9746 414.0255 414.5731 0.0830 -1.0000 -1.0000 0428628 1576260249.80 151.5734 59.9976 32.0000 1.9719 1.9741 414.0420 414.5893 0.0829 -1.0000 -1.0000 0428691 1576260249.90 151.5734 59.9976 32.0000 1.9714 1.9736 414.0281 414.5746 0.0828 -1.0000 -1.0000 0428831 1576260250.00 151.5734 59.9976 32.0000 1.9727 1.9748 413.9177 414.4642 0.0828 -1.0000 -1.0000 0428894 1576260250.10 151.5734 59.9976 32.0000 1.9726 1.9747 413.7995 414.3456 0.0827 -1.0000 -1.0000 0428956 1576260250.20 151.5003 59.9976 32.0000 1.9718 1.9739 413.9826 414.5279 0.0827 -1.0000 -1.0000 0429019 1576260250.30 151.4987 59.9976 32.0000 1.9709 1.9731 414.0420 414.5881 0.0827 -1.0000 -1.0000 0429097 1576260250.40 151.4987 59.9976 32.0000 1.9720 1.9741 413.9447 414.4910 0.0828 -1.0000 -1.0000 0429363 1576260250.50 151.4987 59.9976 32.0000 1.9725 1.9747 413.8185 414.3646 0.0827 -1.0000 -1.0000 0429425 1576260250.60 151.4987 59.9976 32.0000 1.9722 1.9743 413.9091 414.4550 0.0828 -1.0000 -1.0000 0429503 1576260250.70 151.4752 59.9976 32.0000 1.9724 1.9745 413.9763 414.5226 0.0828 -1.0000 -1.0000 0429566 1576260250.80 151.4472 59.9976 32.0000 1.9729 1.9750 413.9232 414.4705 0.0829 -1.0000 -1.0000 0429628 1576260250.90 151.4472 59.9976 32.0000 1.9728 1.9749 413.7963 414.3423 0.0827 -1.0000 -1.0000 0429972 1576260251.00 151.4472 59.9976 32.0000 1.9722 1.9743 413.8305 414.3759 0.0827 -1.0000 -1.0000 0430034 1576260251.10 151.4472 59.9976 32.0000 1.9722 1.9744 414.0433 414.5899 0.0828 -1.0000 -1.0000 0430097 1576260251.20 151.4472 59.9976 32.0000 1.9722 1.9743 414.0113 414.5573 0.0827 -1.0000 -1.0000 0430159 1576260251.30 151.4636 59.9976 32.0000 1.9726 1.9747 413.9336 414.4787 0.0827 -1.0000 -1.0000 0430222 1576260251.40 151.5717 59.9976 32.0000 1.9725 1.9747 413.8257 414.3721 0.0828 -1.0000 -1.0000 0430613 1576260251.50 151.5717 59.9976 32.0000 1.9722 1.9743 413.8822 414.4283 0.0828 -1.0000 -1.0000 0430691 1576260251.60 151.5717 59.9976 32.0000 1.9721 1.9742 413.9851 414.5316 0.0828 -1.0000 -1.0000 0430753 1576260251.70 151.5717 59.9976 32.0000 1.9728 1.9750 413.9281 414.4749 0.0828 -1.0000 -1.0000 0430816 1576260251.80 151.5717 59.9976 32.0000 1.9732 1.9754 413.7753 414.3213 0.0828 -1.0000 -1.0000 0430878 1576260251.90 151.5459 59.9976 32.0000 1.9725 1.9746 413.9020 414.4483 0.0828 -1.0000 -1.0000 0431644 1576260252.00 151.5438 59.9976 32.0000 1.9724 1.9745 414.0893 414.6356 0.0828 -1.0000 -1.0000 0431722 1576260252.10 151.5438 59.9976 32.0000 1.9719 1.9741 414.0055 414.5519 0.0827 -1.0000 -1.0000 0431784 1576260252.20 151.5438 59.9976 32.0000 1.9726 1.9748 413.7983 414.3441 0.0828 -1.0000 -1.0000 0431847 1576260252.30 151.5438 59.9976 32.0000 1.9716 1.9737 413.8543 414.4008 0.0828 -1.0000 -1.0000 0431925 1576260252.40 151.5438 59.9976 32.0000 1.9716 1.9738 413.9720 414.5181 0.0828 -1.0000 -1.0000 0431988 1576260252.50 151.4916 59.9976 32.0000 1.9712 1.9734 414.0266 414.5728 0.0828 -1.0000 -1.0000 0432050 1576260252.60 151.4916 59.9976 32.0000 1.9718 1.9740 414.0210 414.5677 0.0828 -1.0000 -1.0000 0432128 1576260252.70 151.4916 59.9976 32.0000 1.9724 1.9746 413.9440 414.4901 0.0827 -1.0000 -1.0000 0432191 1576260252.80 151.4916 59.9976 32.0000 1.9719 1.9740 414.1279 414.6737 0.0827 -1.0000 -1.0000 0432253 1576260252.90 151.4916 59.9976 32.0000 1.9715 1.9737 414.0153 414.5611 0.0827 -1.0000 -1.0000 0432331 1576260253.00 151.5674 59.9976 32.0000 1.9720 1.9742 413.9153 414.4618 0.0828 -1.0000 -1.0000 0432394 1576260253.10 151.5674 59.9976 32.0000 1.9724 1.9746 413.7679 414.3137 0.0828 -1.0000 -1.0000 0432456 1576260253.20 151.5674 59.9976 32.0000 1.9732 1.9753 413.7743 414.3203 0.0827 -1.0000 -1.0000 0432534 1576260253.30 151.5674 59.9976 32.0000 1.9722 1.9744 413.8258 414.3719 0.0828 -1.0000 -1.0000 0432597 1576260253.40 151.5674 59.9976 32.0000 1.9714 1.9736 413.9767 414.5229 0.0828 -1.0000 -1.0000 0432659 1576260253.50 151.5674 59.9976 32.0000 1.9714 1.9735 414.0021 414.5491 0.0828 -1.0000 -1.0000 0432738 1576260253.60 151.4269 59.9976 32.0000 1.9728 1.9749 413.8706 414.4161 0.0827 -1.0000 -1.0000 0432800 1576260253.70 151.4269 59.9976 32.0000 1.9722 1.9744 413.7290 414.2747 0.0828 -1.0000 -1.0000 0432863 1576260253.80 151.4269 59.9976 32.0000 1.9723 1.9745 413.9056 414.4518 0.0828 -1.0000 -1.0000 0432925 1576260253.90 151.4269 59.9976 32.0000 1.9716 1.9737 413.9652 414.5113 0.0828 -1.0000 -1.0000 0432988 1576260254.00 151.4269 59.9976 32.0000 1.9725 1.9747 413.8499 414.3967 0.0828 -1.0000 -1.0000 0433738 1576260254.10 151.4269 59.9976 32.0000 1.9722 1.9744 413.8273 414.3732 0.0828 -1.0000 -1.0000 0433800 1576260254.20 151.4269 59.9976 32.0000 1.9715 1.9736 413.9774 414.5235 0.0827 -1.0000 -1.0000 0433863 1576260254.30 151.4269 59.9976 32.0000 1.9718 1.9739 414.1523 414.6977 0.0826 -1.0000 -1.0000 0433941 1576260254.40 151.4269 59.9976 32.0000 1.9712 1.9734 414.0097 414.5559 0.0828 -1.0000 -1.0000 0434003 1576260254.50 151.4269 59.9976 32.0000 1.9721 1.9742 413.8982 414.4445 0.0828 -1.0000 -1.0000 0434081 1576260254.60 151.4269 59.9976 32.0000 1.9722 1.9744 413.7286 414.2733 0.0826 -1.0000 -1.0000 0434144 1576260254.70 151.4269 59.9976 32.0000 1.9714 1.9735 413.9558 414.5018 0.0828 -1.0000 -1.0000 0434206 1576260254.80 151.5860 59.9975 32.0000 1.9718 1.9739 414.0366 414.5827 0.0827 -1.0000 -1.0000 0434269 1576260254.90 151.5860 59.9975 32.0000 1.9720 1.9741 413.8943 414.4393 0.0826 -1.0000 -1.0000 0434347 1576260255.00 151.5860 59.9975 32.0000 1.9723 1.9745 413.7897 414.3355 0.0827 -1.0000 -1.0000 0434409 1576260255.10 151.5860 59.9975 32.0000 1.9718 1.9739 413.9629 414.5090 0.0828 -1.0000 -1.0000 0434472 1576260255.20 151.5860 59.9975 32.0000 1.9712 1.9733 414.0319 414.5787 0.0827 -1.0000 -1.0000 0434550 1576260255.30 151.5860 59.9975 32.0000 1.9721 1.9743 413.9441 414.4895 0.0827 -1.0000 -1.0000 0434613 1576260255.40 151.5860 59.9975 32.0000 1.9722 1.9744 413.8129 414.3583 0.0826 -1.0000 -1.0000 0434675 1576260255.50 151.5074 59.9975 32.0000 1.9729 1.9750 413.7299 414.2764 0.0828 -1.0000 -1.0000 0434738 1576260255.60 151.4456 59.9975 32.0000 1.9724 1.9746 413.8153 414.3616 0.0829 -1.0000 -1.0000 0434816 1576260255.70 151.4456 59.9975 32.0000 1.9710 1.9732 413.9920 414.5378 0.0827 -1.0000 -1.0000 0434878 1576260255.80 151.4456 59.9975 32.0000 1.9715 1.9737 414.0504 414.5964 0.0828 -1.0000 -1.0000 0434956 1576260255.90 151.4456 59.9975 32.0000 1.9723 1.9744 413.8633 414.4096 0.0828 -1.0000 -1.0000 0435019 1576260256.00 151.4456 59.9975 32.0000 1.9727 1.9748 413.8016 414.3475 0.0828 -1.0000 -1.0000 0435081 1576260256.10 151.4456 59.9975 32.0000 1.9714 1.9736 414.0251 414.5712 0.0828 -1.0000 -1.0000 0435159 1576260256.20 151.4456 59.9975 32.0000 1.9715 1.9736 414.0526 414.5991 0.0828 -1.0000 -1.0000 0435222 1576260256.30 151.4456 59.9975 32.0000 1.9718 1.9739 414.0138 414.5589 0.0826 -1.0000 -1.0000 0435300 1576260256.40 151.4456 59.9975 32.0000 1.9730 1.9752 413.7932 414.3384 0.0827 -1.0000 -1.0000 0435363 1576260256.50 151.4456 59.9975 32.0000 1.9731 1.9752 413.8036 414.3494 0.0828 -1.0000 -1.0000 0435425 1576260256.60 151.5737 59.9975 32.0000 1.9728 1.9750 413.9674 414.5125 0.0827 -1.0000 -1.0000 0435613 1576260256.70 151.6208 59.9975 32.0000 1.9717 1.9738 414.0672 414.6129 0.0826 -1.0000 -1.0000 0435675 1576260256.80 151.6208 59.9975 32.0000 1.9713 1.9734 414.0475 414.5938 0.0828 -1.0000 -1.0000 0435738 1576260256.90 151.6208 59.9975 32.0000 1.9730 1.9751 413.8750 414.4200 0.0826 -1.0000 -1.0000 0435816 1576260257.00 151.6208 59.9975 32.0000 1.9727 1.9748 413.8664 414.4122 0.0827 -1.0000 -1.0000 0435878 1576260257.10 151.6208 59.9975 32.0000 1.9725 1.9746 413.8687 414.4139 0.0826 -1.0000 -1.0000 0436113 1576260257.20 151.6208 59.9975 32.0000 1.9719 1.9741 414.0171 414.5625 0.0827 -1.0000 -1.0000 0436191 1576260257.30 151.5134 59.9975 32.0000 1.9722 1.9743 413.9064 414.4517 0.0826 -1.0000 -1.0000 0436253 1576260257.40 151.5134 59.9975 32.0000 1.9723 1.9744 413.8215 414.3673 0.0828 -1.0000 -1.0000 0436316 1576260257.50 151.5134 59.9975 32.0000 1.9727 1.9748 413.8383 414.3844 0.0827 -1.0000 -1.0000 0436394 1576260257.60 151.5134 59.9975 32.0000 1.9715 1.9736 414.0715 414.6168 0.0827 -1.0000 -1.0000 0436456 1576260257.70 151.5134 59.9975 32.0000 1.9719 1.9740 414.0748 414.6213 0.0828 -1.0000 -1.0000 0436519 1576260257.80 151.5134 59.9975 32.0000 1.9722 1.9743 413.9723 414.5177 0.0826 -1.0000 -1.0000 0436597 1576260257.90 151.5139 59.9975 32.0000 1.9732 1.9754 413.8193 414.3642 0.0826 -1.0000 -1.0000 0436659 1576260258.00 151.5139 59.9975 32.0000 1.9723 1.9745 413.8928 414.4388 0.0828 -1.0000 -1.0000 0436722 1576260258.10 151.5139 59.9975 32.0000 1.9723 1.9745 414.0339 414.5799 0.0827 -1.0000 -1.0000 0437644 1576260258.20 151.5139 59.9975 32.0000 1.9720 1.9741 414.0516 414.5978 0.0828 -1.0000 -1.0000 0437706 1576260258.30 151.5139 59.9975 32.0000 1.9721 1.9742 413.8476 414.3938 0.0828 -1.0000 -1.0000 0437784 1576260258.40 151.5903 59.9975 32.0000 1.9725 1.9747 413.8967 414.4424 0.0827 -1.0000 -1.0000 0437847 1576260258.50 151.5968 59.9975 32.0000 1.9720 1.9742 413.9810 414.5264 0.0826 -1.0000 -1.0000 0437909 1576260258.60 151.5968 59.9975 32.0000 1.9721 1.9742 414.0745 414.6194 0.0826 -1.0000 -1.0000 0437988 1576260258.70 151.5968 59.9975 32.0000 1.9724 1.9746 413.9762 414.5221 0.0827 -1.0000 -1.0000 0438050 1576260258.80 151.5968 59.9975 32.0000 1.9732 1.9753 413.8255 414.3710 0.0827 -1.0000 -1.0000 0438113 1576260258.90 151.5968 59.9975 32.0000 1.9726 1.9747 413.7899 414.3350 0.0826 -1.0000 -1.0000 0438191 1576260259.00 151.5225 59.9975 32.0000 1.9715 1.9737 413.8942 414.4395 0.0826 -1.0000 -1.0000 0438253 1576260259.10 151.5225 59.9975 32.0000 1.9717 1.9738 414.0221 414.5677 0.0827 -1.0000 -1.0000 0438347 1576260259.20 151.5225 59.9975 32.0000 1.9721 1.9743 413.8736 414.4194 0.0827 -1.0000 -1.0000 0438425 1576260259.30 151.5225 59.9975 32.0000 1.9725 1.9747 413.8230 414.3675 0.0825 -1.0000 -1.0000 0438488 1576260259.40 151.5225 59.9975 32.0000 1.9727 1.9748 413.9064 414.4517 0.0827 -1.0000 -1.0000 0438550 1576260259.50 151.4490 59.9975 32.0000 1.9719 1.9740 414.0403 414.5866 0.0828 -1.0000 -1.0000 0438628 1576260259.60 151.4412 59.9975 32.0000 1.9722 1.9743 414.0345 414.5809 0.0828 -1.0000 -1.0000 0438691 1576260259.70 151.4412 59.9975 32.0000 1.9733 1.9754 413.8545 414.4006 0.0828 -1.0000 -1.0000 0438753 1576260259.80 151.4440 59.9980 32.0000 1.9726 1.9748 413.8081 414.3539 0.0827 -1.0000 -1.0000 0438831 1576260259.90 151.4440 59.9980 32.0000 1.9715 1.9736 413.9073 414.4535 0.0827 -1.0000 -1.0000 0438894 1576260260.00 151.4440 59.9980 32.0000 1.9727 1.9748 414.0071 414.5533 0.0828 -1.0000 -1.0000 0438956 1576260260.10 151.4440 59.9980 32.0000 1.9729 1.9751 413.8891 414.4360 0.0828 -1.0000 -1.0000 0439472 1576260260.20 151.4440 59.9980 32.0000 1.9723 1.9744 413.7216 414.2670 0.0827 -1.0000 -1.0000 0439535 1576260260.30 151.4440 59.9980 32.0000 1.9726 1.9747 413.8313 414.3767 0.0827 -1.0000 -1.0000 0439597 1576260260.40 151.4440 59.9980 32.0000 1.9720 1.9741 413.8978 414.4446 0.0828 -1.0000 -1.0000 0439659 1576260260.50 151.4440 59.9980 32.0000 1.9721 1.9742 413.9898 414.5358 0.0827 -1.0000 -1.0000 0439722 1576260260.60 151.5264 59.9980 32.0000 1.9741 1.9762 413.7837 414.3294 0.0827 -1.0000 -1.0000 0439800 1576260260.70 151.5529 59.9980 32.0000 1.9731 1.9752 413.7919 414.3385 0.0829 -1.0000 -1.0000 0439956 1576260260.80 151.5529 59.9980 32.0000 1.9726 1.9747 413.9069 414.4527 0.0828 -1.0000 -1.0000 0440019 1576260260.90 151.5529 59.9980 32.0000 1.9718 1.9739 413.9906 414.5369 0.0827 -1.0000 -1.0000 0440097 1576260261.00 151.5529 59.9980 32.0000 1.9730 1.9751 413.9454 414.4913 0.0828 -1.0000 -1.0000 0440159 1576260261.10 151.5529 59.9980 32.0000 1.9727 1.9748 413.7971 414.3432 0.0828 -1.0000 -1.0000 0440222 1576260261.20 151.4685 59.9980 32.0000 1.9720 1.9742 413.7964 414.3425 0.0828 -1.0000 -1.0000 0440581 1576260261.30 151.4555 59.9980 32.0000 1.9712 1.9733 414.0010 414.5463 0.0827 -1.0000 -1.0000 0440628 1576260261.40 151.4555 59.9980 32.0000 1.9720 1.9742 413.9291 414.4755 0.0828 -1.0000 -1.0000 0440706 1576260261.50 151.4555 59.9980 32.0000 1.9716 1.9737 413.9445 414.4907 0.0828 -1.0000 -1.0000 0440769 1576260261.60 151.4555 59.9980 32.0000 1.9729 1.9751 413.9123 414.4583 0.0828 -1.0000 -1.0000 0440831 1576260261.70 151.4555 59.9980 32.0000 1.9721 1.9742 413.9587 414.5044 0.0826 -1.0000 -1.0000 0440894 1576260261.80 151.4588 59.9980 32.0000 1.9725 1.9746 414.0550 414.6015 0.0830 -1.0000 -1.0000 0440972 1576260261.90 151.4594 59.9980 32.0000 1.9720 1.9742 413.9431 414.4905 0.0829 -1.0000 -1.0000 0441034 1576260262.00 151.4594 59.9980 32.0000 1.9724 1.9746 413.7885 414.3346 0.0828 -1.0000 -1.0000 0441128 1576260262.10 151.4594 59.9980 32.0000 1.9723 1.9745 413.8057 414.3511 0.0827 -1.0000 -1.0000 0441191 1576260262.20 151.4594 59.9980 32.0000 1.9720 1.9741 414.0139 414.5601 0.0827 -1.0000 -1.0000 0441253 1576260262.30 151.4594 59.9980 32.0000 1.9719 1.9741 414.0893 414.6346 0.0827 -1.0000 -1.0000 0441331 1576260262.40 151.5403 59.9980 32.0000 1.9727 1.9748 413.9203 414.4659 0.0827 -1.0000 -1.0000 0441394 1576260262.50 151.5403 59.9980 32.0000 1.9732 1.9753 413.8710 414.4168 0.0827 -1.0000 -1.0000 0441456 1576260262.60 151.5403 59.9980 32.0000 1.9720 1.9741 413.8628 414.4084 0.0827 -1.0000 -1.0000 0441535 1576260262.70 151.5403 59.9980 32.0000 1.9718 1.9740 413.9308 414.4763 0.0827 -1.0000 -1.0000 0441878 1576260262.80 151.5403 59.9980 32.0000 1.9721 1.9743 413.8789 414.4246 0.0827 -1.0000 -1.0000 0441941 1576260262.90 151.5184 59.9980 32.0000 1.9728 1.9750 413.8454 414.3910 0.0827 -1.0000 -1.0000 0442003 1576260263.00 151.5184 59.9980 32.0000 1.9719 1.9741 413.9386 414.4845 0.0827 -1.0000 -1.0000 0442066 1576260263.10 151.5184 59.9980 32.0000 1.9726 1.9748 414.0056 414.5526 0.0830 -1.0000 -1.0000 0442144 1576260263.20 151.5184 59.9980 32.0000 1.9726 1.9748 413.8112 414.3568 0.0827 -1.0000 -1.0000 0442378 1576260263.30 151.5184 59.9980 32.0000 1.9725 1.9746 413.7079 414.2535 0.0827 -1.0000 -1.0000 0442441 1576260263.40 151.5174 59.9980 32.0000 1.9717 1.9738 413.7580 414.3033 0.0827 -1.0000 -1.0000 0442503 1576260263.50 151.4840 59.9980 32.0000 1.9717 1.9738 413.9432 414.4896 0.0828 -1.0000 -1.0000 0442581 1576260263.60 151.4840 59.9980 32.0000 1.9725 1.9746 414.1033 414.6498 0.0827 -1.0000 -1.0000 0442644 1576260263.70 151.4840 59.9980 32.0000 1.9724 1.9745 413.8335 414.3805 0.0830 -1.0000 -1.0000 0442878 1576260263.80 151.4840 59.9980 32.0000 1.9728 1.9749 413.8628 414.4089 0.0828 -1.0000 -1.0000 0442941 1576260263.90 151.4840 59.9980 32.0000 1.9728 1.9749 413.9064 414.4527 0.0827 -1.0000 -1.0000 0443003 1576260264.00 151.5397 59.9980 32.0000 1.9717 1.9738 413.9890 414.5353 0.0828 -1.0000 -1.0000 0443066 1576260264.10 151.5397 59.9980 32.0000 1.9723 1.9745 413.9877 414.5327 0.0827 -1.0000 -1.0000 0443175 1576260264.20 151.5397 59.9980 32.0000 1.9734 1.9756 413.8221 414.3687 0.0829 -1.0000 -1.0000 0443394 1576260264.30 151.5397 59.9980 32.0000 1.9726 1.9748 413.8707 414.4167 0.0827 -1.0000 -1.0000 0443472 1576260264.40 151.5397 59.9980 32.0000 1.9719 1.9741 413.9238 414.4696 0.0827 -1.0000 -1.0000 0443535 1576260264.50 151.5397 59.9980 32.0000 1.9723 1.9745 414.0328 414.5790 0.0827 -1.0000 -1.0000 0443597 1576260264.60 151.5614 59.9983 32.0000 1.9708 1.9730 414.0497 414.5959 0.0827 -1.0000 -1.0000 0443784 1576260264.70 151.5614 59.9983 32.0000 1.9727 1.9748 413.8644 414.4102 0.0827 -1.0000 -1.0000 0443863 1576260264.80 151.5614 59.9983 32.0000 1.9720 1.9742 413.7635 414.3094 0.0828 -1.0000 -1.0000 0443972 1576260264.90 151.5614 59.9983 32.0000 1.9725 1.9746 413.9457 414.4917 0.0827 -1.0000 -1.0000 0444050 1576260265.00 151.5614 59.9983 32.0000 1.9721 1.9742 413.9050 414.4499 0.0827 -1.0000 -1.0000 0444113 1576260265.10 151.5488 59.9983 32.0000 1.9721 1.9743 413.9807 414.5273 0.0828 -1.0000 -1.0000 0444175 1576260265.20 151.5289 59.9983 32.0000 1.9723 1.9744 413.7975 414.3429 0.0827 -1.0000 -1.0000 0444253 1576260265.30 151.5289 59.9983 32.0000 1.9720 1.9742 413.8066 414.3528 0.0827 -1.0000 -1.0000 0444378 1576260265.40 151.5289 59.9983 32.0000 1.9726 1.9747 414.0045 414.5501 0.0827 -1.0000 -1.0000 0444441 1576260265.50 151.5289 59.9983 32.0000 1.9718 1.9739 413.9569 414.5034 0.0828 -1.0000 -1.0000 0444503 1576260265.60 151.4530 59.9983 32.0000 1.9724 1.9746 413.8365 414.3835 0.0829 -1.0000 -1.0000 0444566 1576260265.70 151.4386 59.9983 32.0000 1.9725 1.9746 413.8614 414.4074 0.0828 -1.0000 -1.0000 0444644 1576260265.80 151.4386 59.9983 32.0000 1.9721 1.9742 413.9638 414.5107 0.0829 -1.0000 -1.0000 0444956 1576260265.90 151.4386 59.9983 32.0000 1.9715 1.9737 414.0608 414.6066 0.0827 -1.0000 -1.0000 0445019 1576260266.00 151.4386 59.9983 32.0000 1.9716 1.9738 413.9066 414.4527 0.0828 -1.0000 -1.0000 0445081 1576260266.10 151.4386 59.9983 32.0000 1.9738 1.9760 413.8386 414.3849 0.0828 -1.0000 -1.0000 0445159 1576260266.20 151.5290 59.9983 32.0000 1.9725 1.9746 414.0145 414.5600 0.0827 -1.0000 -1.0000 0445222 1576260266.30 151.5392 59.9983 32.0000 1.9725 1.9746 414.0899 414.6364 0.0828 -1.0000 -1.0000 0445659 1576260266.40 151.5392 59.9983 32.0000 1.9726 1.9748 413.9215 414.4671 0.0826 -1.0000 -1.0000 0445722 1576260266.50 151.5392 59.9983 32.0000 1.9722 1.9744 413.8080 414.3531 0.0827 -1.0000 -1.0000 0445784 1576260266.60 151.5392 59.9983 32.0000 1.9723 1.9745 413.8094 414.3545 0.0826 -1.0000 -1.0000 0445847 1576260266.70 151.5362 59.9983 32.0000 1.9715 1.9736 413.9703 414.5161 0.0827 -1.0000 -1.0000 0445925 1576260266.80 151.5103 59.9983 32.0000 1.9717 1.9739 413.9317 414.4776 0.0827 -1.0000 -1.0000 0446097 1576260266.90 151.5103 59.9983 32.0000 1.9736 1.9757 413.8463 414.3922 0.0827 -1.0000 -1.0000 0446175 1576260267.00 151.5103 59.9983 32.0000 1.9720 1.9742 413.8032 414.3494 0.0828 -1.0000 -1.0000 0446238 1576260267.10 151.5103 59.9983 32.0000 1.9715 1.9737 413.9329 414.4786 0.0827 -1.0000 -1.0000 0446300 1576260267.20 151.5103 59.9983 32.0000 1.9716 1.9737 413.9943 414.5403 0.0827 -1.0000 -1.0000 0446378 1576260267.30 151.4452 59.9983 32.0000 1.9716 1.9738 413.8599 414.4063 0.0829 -1.0000 -1.0000 0446628 1576260267.40 151.4452 59.9983 32.0000 1.9726 1.9748 413.7948 414.3397 0.0826 -1.0000 -1.0000 0446691 1576260267.50 151.4452 59.9983 32.0000 1.9717 1.9738 413.8392 414.3850 0.0827 -1.0000 -1.0000 0446769 1576260267.60 151.4452 59.9983 32.0000 1.9715 1.9736 413.9625 414.5079 0.0826 -1.0000 -1.0000 0446831 1576260267.70 151.4452 59.9983 32.0000 1.9717 1.9738 413.8760 414.4205 0.0826 -1.0000 -1.0000 0447050 1576260267.80 151.4452 59.9983 32.0000 1.9727 1.9749 413.9057 414.4519 0.0828 -1.0000 -1.0000 0447159 1576260267.90 151.6042 59.9983 32.0000 1.9727 1.9749 413.8540 414.3999 0.0827 -1.0000 -1.0000 0447222 1576260268.00 151.6042 59.9983 32.0000 1.9719 1.9740 413.9180 414.4641 0.0827 -1.0000 -1.0000 0447269 1576260268.10 151.6042 59.9983 32.0000 1.9721 1.9742 414.0631 414.6093 0.0827 -1.0000 -1.0000 0447347 1576260268.20 151.6042 59.9983 32.0000 1.9721 1.9743 414.1404 414.6871 0.0828 -1.0000 -1.0000 0447409 1576260268.30 151.6042 59.9983 32.0000 1.9718 1.9740 413.8785 414.4235 0.0826 -1.0000 -1.0000 0447488 1576260268.40 151.5445 59.9983 32.0000 1.9729 1.9750 413.8723 414.4173 0.0826 -1.0000 -1.0000 0447550 1576260268.50 151.5010 59.9983 32.0000 1.9715 1.9736 413.9326 414.4793 0.0829 -1.0000 -1.0000 0447613 1576260268.60 151.5010 59.9983 32.0000 1.9720 1.9741 414.0398 414.5864 0.0827 -1.0000 -1.0000 0447691 1576260268.70 151.5010 59.9983 32.0000 1.9722 1.9743 413.9305 414.4760 0.0827 -1.0000 -1.0000 0447753 1576260268.80 151.5010 59.9983 32.0000 1.9724 1.9745 413.7515 414.2970 0.0827 -1.0000 -1.0000 0447847 1576260268.90 151.5010 59.9983 32.0000 1.9722 1.9744 413.7917 414.3378 0.0827 -1.0000 -1.0000 0447925 1576260269.00 151.4386 59.9983 32.0000 1.9722 1.9743 414.0125 414.5575 0.0826 -1.0000 -1.0000 0447988 1576260269.10 151.4386 59.9983 32.0000 1.9722 1.9743 414.1436 414.6899 0.0827 -1.0000 -1.0000 0448050 1576260269.20 151.4386 59.9983 32.0000 1.9723 1.9744 413.8893 414.4344 0.0827 -1.0000 -1.0000 0448128 1576260269.30 151.4386 59.9983 32.0000 1.9728 1.9749 413.7702 414.3165 0.0827 -1.0000 -1.0000 0448191 1576260269.40 151.4386 59.9983 32.0000 1.9727 1.9748 413.8832 414.4287 0.0827 -1.0000 -1.0000 0448878 1576260269.50 151.5242 59.9983 32.0000 1.9728 1.9749 413.8999 414.4457 0.0827 -1.0000 -1.0000 0448956 1576260269.60 151.5266 59.9983 32.0000 1.9727 1.9748 413.9158 414.4620 0.0829 -1.0000 -1.0000 0449019 1576260269.70 151.5266 59.9983 32.0000 1.9729 1.9751 413.7684 414.3133 0.0826 -1.0000 -1.0000 0449081 1576260269.80 151.5266 59.9983 32.0000 1.9732 1.9753 413.7838 414.3298 0.0827 -1.0000 -1.0000 0449159 1576260269.90 151.5266 59.9983 32.0000 1.9721 1.9742 413.9990 414.5447 0.0827 -1.0000 -1.0000 0449222 1576260270.00 151.5266 59.9983 32.0000 1.9719 1.9741 414.1004 414.6469 0.0828 -1.0000 -1.0000 0449284 1576260270.10 151.5621 59.9983 32.0000 1.9716 1.9737 414.0080 414.5538 0.0828 -1.0000 -1.0000 0449363 1576260270.20 151.5621 59.9983 32.0000 1.9726 1.9748 413.7331 414.2789 0.0827 -1.0000 -1.0000 0449425 1576260270.30 151.5621 59.9983 32.0000 1.9719 1.9741 413.9239 414.4697 0.0827 -1.0000 -1.0000 0449488 1576260270.40 151.5621 59.9983 32.0000 1.9716 1.9738 414.0189 414.5646 0.0827 -1.0000 -1.0000 0449613 1576260270.50 151.5621 59.9983 32.0000 1.9719 1.9740 414.0130 414.5591 0.0827 -1.0000 -1.0000 0449675 1576260270.60 151.5621 59.9983 32.0000 1.9719 1.9740 413.7860 414.3315 0.0827 -1.0000 -1.0000 0449753 1576260270.70 151.5621 59.9983 32.0000 1.9717 1.9738 413.8527 414.3989 0.0827 -1.0000 -1.0000 0449816 1576260270.80 151.4864 59.9983 32.0000 1.9709 1.9731 414.0711 414.6167 0.0826 -1.0000 -1.0000 0449878 1576260270.90 151.4864 59.9983 32.0000 1.9709 1.9730 414.0116 414.5576 0.0828 -1.0000 -1.0000 0449972 1576260271.00 151.4864 59.9983 32.0000 1.9724 1.9746 413.9593 414.5059 0.0828 -1.0000 -1.0000 0450035 1576260271.10 151.4864 59.9983 32.0000 1.9726 1.9747 413.8304 414.3761 0.0827 -1.0000 -1.0000 0450097 1576260271.20 151.4864 59.9983 32.0000 1.9720 1.9741 413.9003 414.4450 0.0826 -1.0000 -1.0000 0450175 1576260271.30 151.4864 59.9983 32.0000 1.9719 1.9740 413.9678 414.5136 0.0828 -1.0000 -1.0000 0450238 1576260271.40 151.4864 59.9983 32.0000 1.9724 1.9745 414.0012 414.5474 0.0827 -1.0000 -1.0000 0450988 1576260271.50 151.4864 59.9983 32.0000 1.9728 1.9750 413.9770 414.5227 0.0827 -1.0000 -1.0000 0451066 1576260271.60 151.4864 59.9983 32.0000 1.9734 1.9755 413.8080 414.3536 0.0828 -1.0000 -1.0000 0451238 1576260271.70 151.4864 59.9983 32.0000 1.9722 1.9743 413.8902 414.4365 0.0827 -1.0000 -1.0000 0451300 1576260271.80 151.4864 59.9983 32.0000 1.9724 1.9745 413.8695 414.4144 0.0826 -1.0000 -1.0000 0451378 1576260271.90 151.4876 59.9983 32.0000 1.9731 1.9752 413.8193 414.3648 0.0827 -1.0000 -1.0000 0451441 1576260272.00 151.5765 59.9983 32.0000 1.9730 1.9752 413.8220 414.3668 0.0826 -1.0000 -1.0000 0451503 1576260272.10 151.5765 59.9983 32.0000 1.9730 1.9751 413.9349 414.4797 0.0826 -1.0000 -1.0000 0451581 1576260272.20 151.5765 59.9983 32.0000 1.9714 1.9735 414.0263 414.5730 0.0828 -1.0000 -1.0000 0451644 1576260272.30 151.5765 59.9983 32.0000 1.9716 1.9737 414.0038 414.5487 0.0825 -1.0000 -1.0000 0451722 1576260272.40 151.5765 59.9983 32.0000 1.9720 1.9741 413.9178 414.4628 0.0826 -1.0000 -1.0000 0451784 1576260272.50 151.5290 59.9983 32.0000 1.9716 1.9737 413.8064 414.3518 0.0827 -1.0000 -1.0000 0451847 1576260272.60 151.5184 59.9983 32.0000 1.9717 1.9738 413.9375 414.4833 0.0827 -1.0000 -1.0000 0451909 1576260272.70 151.5184 59.9983 32.0000 1.9714 1.9736 414.0006 414.5472 0.0828 -1.0000 -1.0000 0451972 1576260272.80 151.5184 59.9983 32.0000 1.9715 1.9737 414.0344 414.5798 0.0827 -1.0000 -1.0000 0452035 1576260272.90 151.5184 59.9983 32.0000 1.9728 1.9750 413.8734 414.4188 0.0826 -1.0000 -1.0000 0452113 1576260273.00 151.5184 59.9983 32.0000 1.9715 1.9737 413.8628 414.4082 0.0827 -1.0000 -1.0000 0452175 1576260273.10 151.4836 59.9983 32.0000 1.9712 1.9733 413.9920 414.5393 0.0828 -1.0000 -1.0000 0452238 1576260273.20 151.5797 59.9983 32.0000 1.9719 1.9741 414.0370 414.5829 0.0828 -1.0000 -1.0000 0452316 1576260273.30 151.5797 59.9983 32.0000 1.9728 1.9750 413.8533 414.3993 0.0827 -1.0000 -1.0000 0452378 1576260273.40 151.5797 59.9983 32.0000 1.9726 1.9747 413.7617 414.3063 0.0826 -1.0000 -1.0000 0452441 1576260273.50 151.5797 59.9983 32.0000 1.9722 1.9743 413.7567 414.3023 0.0828 -1.0000 -1.0000 0452503 1576260273.60 151.5797 59.9983 32.0000 1.9722 1.9743 413.8489 414.3941 0.0826 -1.0000 -1.0000 0452566 1576260273.70 151.5797 59.9983 32.0000 1.9714 1.9736 414.0285 414.5740 0.0827 -1.0000 -1.0000 0452628 1576260273.80 151.5797 59.9983 32.0000 1.9717 1.9738 413.9466 414.4932 0.0829 -1.0000 -1.0000 0452706 1576260273.90 151.5797 59.9983 32.0000 1.9727 1.9748 413.7488 414.2940 0.0827 -1.0000 -1.0000 0452769 1576260274.00 151.5797 59.9983 32.0000 1.9718 1.9739 413.8984 414.4444 0.0827 -1.0000 -1.0000 0453378 1576260274.10 151.5797 59.9983 32.0000 1.9712 1.9734 414.0596 414.6049 0.0825 -1.0000 -1.0000 0453456 1576260274.20 151.5320 59.9983 32.0000 1.9722 1.9743 413.9210 414.4679 0.0829 -1.0000 -1.0000 0453519 1576260274.30 151.5026 59.9983 32.0000 1.9726 1.9748 413.8100 414.3561 0.0826 -1.0000 -1.0000 0453581 1576260274.40 151.5026 59.9983 32.0000 1.9726 1.9747 413.8869 414.4322 0.0826 -1.0000 -1.0000 0453644 1576260274.50 151.5026 59.9983 32.0000 1.9724 1.9745 413.9824 414.5281 0.0827 -1.0000 -1.0000 0453707 1576260274.60 151.5026 59.9983 32.0000 1.9719 1.9740 414.1079 414.6540 0.0827 -1.0000 -1.0000 0453784 1576260274.70 151.5021 59.9983 32.0000 1.9721 1.9743 413.9547 414.5005 0.0827 -1.0000 -1.0000 0453925 1576260274.80 151.4389 59.9981 32.0000 1.9732 1.9754 413.8138 414.3584 0.0826 -1.0000 -1.0000 0454066 1576260274.90 151.4389 59.9981 32.0000 1.9728 1.9749 413.8817 414.4279 0.0827 -1.0000 -1.0000 0454144 1576260275.00 151.4389 59.9981 32.0000 1.9717 1.9739 413.9645 414.5104 0.0828 -1.0000 -1.0000 0454206 1576260275.10 151.4389 59.9981 32.0000 1.9724 1.9745 414.0350 414.5808 0.0827 -1.0000 -1.0000 0454269 1576260275.20 151.4389 59.9981 32.0000 1.9726 1.9747 413.7763 414.3219 0.0827 -1.0000 -1.0000 0454331 1576260275.30 151.4389 59.9981 32.0000 1.9724 1.9746 413.8256 414.3711 0.0827 -1.0000 -1.0000 0454409 1576260275.40 151.5050 59.9981 32.0000 1.9715 1.9736 413.9408 414.4864 0.0827 -1.0000 -1.0000 0454472 1576260275.50 151.5050 59.9981 32.0000 1.9711 1.9733 413.9826 414.5288 0.0827 -1.0000 -1.0000 0454644 1576260275.60 151.5050 59.9981 32.0000 1.9719 1.9740 413.8766 414.4222 0.0827 -1.0000 -1.0000 0454706 1576260275.70 151.5050 59.9981 32.0000 1.9728 1.9750 413.7815 414.3266 0.0827 -1.0000 -1.0000 0454769 1576260275.80 151.5050 59.9981 32.0000 1.9725 1.9747 413.8709 414.4176 0.0828 -1.0000 -1.0000 0454847 1576260275.90 151.5050 59.9981 32.0000 1.9719 1.9741 413.9701 414.5158 0.0827 -1.0000 -1.0000 0454909 1576260276.00 151.5050 59.9981 32.0000 1.9725 1.9746 413.9579 414.5043 0.0828 -1.0000 -1.0000 0455144 1576260276.10 151.5050 59.9981 32.0000 1.9727 1.9749 413.8695 414.4152 0.0827 -1.0000 -1.0000 0455206 1576260276.20 151.5050 59.9981 32.0000 1.9723 1.9745 413.7448 414.2902 0.0827 -1.0000 -1.0000 0455269 1576260276.30 151.5050 59.9981 32.0000 1.9712 1.9734 414.0609 414.6066 0.0827 -1.0000 -1.0000 0455347 1576260276.40 151.5050 59.9981 32.0000 1.9720 1.9741 413.9610 414.5058 0.0826 -1.0000 -1.0000 0455409 1576260276.50 151.4639 59.9981 32.0000 1.9721 1.9743 413.9377 414.4836 0.0828 -1.0000 -1.0000 0455738 1576260276.60 151.4639 59.9981 32.0000 1.9732 1.9753 413.7377 414.2838 0.0828 -1.0000 -1.0000 0455816 1576260276.70 151.4639 59.9981 32.0000 1.9728 1.9749 413.8626 414.4078 0.0826 -1.0000 -1.0000 0455878 1576260276.80 151.4639 59.9981 32.0000 1.9718 1.9740 413.9459 414.4919 0.0828 -1.0000 -1.0000 0455972 1576260276.90 151.4639 59.9981 32.0000 1.9716 1.9738 414.0461 414.5915 0.0827 -1.0000 -1.0000 0456050 1576260277.00 151.4689 59.9981 32.0000 1.9739 1.9760 413.9670 414.5129 0.0827 -1.0000 -1.0000 0456097 1576260277.10 151.4783 59.9981 32.0000 1.9733 1.9755 413.8194 414.3654 0.0828 -1.0000 -1.0000 0456175 1576260277.20 151.4783 59.9981 32.0000 1.9724 1.9745 414.0142 414.5599 0.0828 -1.0000 -1.0000 0456238 1576260277.30 151.4783 59.9981 32.0000 1.9721 1.9743 413.9591 414.5058 0.0827 -1.0000 -1.0000 0456300 1576260277.40 151.4783 59.9981 32.0000 1.9725 1.9746 413.8840 414.4292 0.0827 -1.0000 -1.0000 0456363 1576260277.50 151.4783 59.9981 32.0000 1.9727 1.9748 413.8083 414.3544 0.0828 -1.0000 -1.0000 0456456 1576260277.60 151.4938 59.9981 32.0000 1.9719 1.9740 413.8640 414.4092 0.0827 -1.0000 -1.0000 0456519 1576260277.70 151.5077 59.9981 32.0000 1.9721 1.9742 413.9599 414.5050 0.0826 -1.0000 -1.0000 0456581 1576260277.80 151.5077 59.9981 32.0000 1.9718 1.9739 413.9476 414.4941 0.0828 -1.0000 -1.0000 0456659 1576260277.90 151.5077 59.9981 32.0000 1.9725 1.9746 413.9765 414.5214 0.0826 -1.0000 -1.0000 0456722 1576260278.00 151.5077 59.9981 32.0000 1.9721 1.9742 413.8375 414.3822 0.0826 -1.0000 -1.0000 0456784 1576260278.10 151.5077 59.9981 32.0000 1.9727 1.9749 413.8152 414.3616 0.0828 -1.0000 -1.0000 0457019 1576260278.20 151.4490 59.9981 32.0000 1.9714 1.9735 413.9488 414.4941 0.0826 -1.0000 -1.0000 0457081 1576260278.30 151.4447 59.9981 32.0000 1.9718 1.9740 414.0269 414.5730 0.0828 -1.0000 -1.0000 0457159 1576260278.40 151.4447 59.9981 32.0000 1.9715 1.9737 414.0060 414.5520 0.0827 -1.0000 -1.0000 0457222 1576260278.50 151.4447 59.9981 32.0000 1.9720 1.9741 413.8994 414.4453 0.0827 -1.0000 -1.0000 0457284 1576260278.60 151.4447 59.9981 32.0000 1.9719 1.9741 413.9332 414.4780 0.0825 -1.0000 -1.0000 0457378 1576260278.70 151.4449 59.9981 32.0000 1.9718 1.9739 413.9756 414.5216 0.0828 -1.0000 -1.0000 0457441 1576260278.80 151.4507 59.9981 32.0000 1.9725 1.9746 413.9550 414.5008 0.0826 -1.0000 -1.0000 0457503 1576260278.90 151.4507 59.9981 32.0000 1.9730 1.9751 413.8082 414.3545 0.0829 -1.0000 -1.0000 0457566 1576260279.00 151.4507 59.9981 32.0000 1.9726 1.9748 413.7888 414.3341 0.0827 -1.0000 -1.0000 0457628 1576260279.10 151.4507 59.9981 32.0000 1.9730 1.9752 413.8976 414.4433 0.0827 -1.0000 -1.0000 0457972 1576260279.20 151.4507 59.9981 32.0000 1.9721 1.9742 414.0061 414.5512 0.0826 -1.0000 -1.0000 0458035 1576260279.30 151.5948 59.9981 32.0000 1.9721 1.9743 413.9757 414.5216 0.0828 -1.0000 -1.0000 0458097 1576260279.40 151.5948 59.9981 32.0000 1.9729 1.9750 413.8046 414.3503 0.0826 -1.0000 -1.0000 0458159 1576260279.50 151.5948 59.9981 32.0000 1.9731 1.9752 413.7550 414.3002 0.0827 -1.0000 -1.0000 0458238 1576260279.60 151.5948 59.9981 32.0000 1.9734 1.9755 413.8932 414.4385 0.0827 -1.0000 -1.0000 0458409 1576260279.70 151.5948 59.9981 32.0000 1.9726 1.9747 414.0144 414.5600 0.0827 -1.0000 -1.0000 0458472 1576260279.80 151.5871 59.9980 32.0000 1.9723 1.9744 413.9920 414.5374 0.0826 -1.0000 -1.0000 0458550 1576260279.90 151.5496 59.9975 32.0000 1.9729 1.9751 413.8295 414.3749 0.0827 -1.0000 -1.0000 0458613 1576260280.00 151.5496 59.9975 32.0000 1.9714 1.9735 413.8738 414.4196 0.0827 -1.0000 -1.0000 0458675 1576260280.10 151.5496 59.9975 32.0000 1.9717 1.9738 414.0738 414.6194 0.0827 -1.0000 -1.0000 0458909 1576260280.20 151.5496 59.9975 32.0000 1.9717 1.9738 414.0635 414.6094 0.0827 -1.0000 -1.0000 0458972 1576260280.30 151.5496 59.9975 32.0000 1.9729 1.9750 413.9554 414.5011 0.0827 -1.0000 -1.0000 0459050 1576260280.40 151.5496 59.9975 32.0000 1.9726 1.9748 413.7992 414.3455 0.0828 -1.0000 -1.0000 0459113 1576260280.50 151.4431 59.9975 32.0000 1.9721 1.9742 413.8885 414.4321 0.0825 -1.0000 -1.0000 0459175 1576260280.60 151.4431 59.9975 32.0000 1.9720 1.9741 413.9849 414.5310 0.0827 -1.0000 -1.0000 0459253 1576260280.70 151.4431 59.9975 32.0000 1.9715 1.9737 413.9945 414.5401 0.0827 -1.0000 -1.0000 0459425 1576260280.80 151.4431 59.9975 32.0000 1.9724 1.9745 413.8111 414.3567 0.0827 -1.0000 -1.0000 0459488 1576260280.90 151.4431 59.9975 32.0000 1.9726 1.9748 413.8797 414.4250 0.0827 -1.0000 -1.0000 0459566 1576260281.00 151.4932 59.9975 32.0000 1.9717 1.9738 414.0928 414.6379 0.0825 -1.0000 -1.0000 0459628 1576260281.10 151.5132 59.9975 32.0000 1.9720 1.9741 414.0626 414.6089 0.0828 -1.0000 -1.0000 0459691 1576260281.20 151.5132 59.9975 32.0000 1.9728 1.9750 413.8808 414.4266 0.0827 -1.0000 -1.0000 0459925 1576260281.30 151.5132 59.9975 32.0000 1.9726 1.9748 413.7847 414.3300 0.0827 -1.0000 -1.0000 0459988 1576260281.40 151.5132 59.9975 32.0000 1.9724 1.9745 413.8728 414.4183 0.0826 -1.0000 -1.0000 0500050 1576260281.50 151.5132 59.9975 32.0000 1.9713 1.9734 414.0039 414.5500 0.0828 -1.0000 -1.0000 0500128 1576260281.60 151.5573 59.9975 32.0000 1.9721 1.9742 413.9902 414.5361 0.0827 -1.0000 -1.0000 0500191 1576260281.70 151.5573 59.9975 32.0000 1.9728 1.9750 413.8584 414.4038 0.0827 -1.0000 -1.0000 0500894 1576260281.80 151.5573 59.9975 32.0000 1.9727 1.9748 413.8688 414.4142 0.0826 -1.0000 -1.0000 0500972 1576260281.90 151.5573 59.9975 32.0000 1.9721 1.9743 414.0037 414.5492 0.0827 -1.0000 -1.0000 0501034 1576260282.00 151.5573 59.9975 32.0000 1.9713 1.9734 414.0545 414.6005 0.0827 -1.0000 -1.0000 0501097 1576260282.10 151.5163 59.9975 32.0000 1.9720 1.9742 413.9030 414.4492 0.0828 -1.0000 -1.0000 0501159 1576260282.20 151.5163 59.9975 32.0000 1.9725 1.9747 413.7778 414.3228 0.0826 -1.0000 -1.0000 0501222 1576260282.30 151.5163 59.9975 32.0000 1.9723 1.9744 413.9342 414.4795 0.0826 -1.0000 -1.0000 0501300 1576260282.40 151.5163 59.9975 32.0000 1.9713 1.9735 414.0482 414.5937 0.0828 -1.0000 -1.0000 0501363 1576260282.50 151.5163 59.9975 32.0000 1.9715 1.9737 413.9583 414.5038 0.0826 -1.0000 -1.0000 0501425 1576260282.60 151.5021 59.9975 32.0000 1.9724 1.9745 413.8755 414.4216 0.0827 -1.0000 -1.0000 0501503 1576260282.70 151.4200 59.9975 32.0000 1.9723 1.9744 413.8316 414.3768 0.0826 -1.0000 -1.0000 0501878 1576260282.80 151.4200 59.9975 32.0000 1.9720 1.9741 413.9578 414.5033 0.0827 -1.0000 -1.0000 0501941 1576260282.90 151.4200 59.9975 32.0000 1.9717 1.9738 414.0285 414.5727 0.0825 -1.0000 -1.0000 0502019 1576260283.00 151.4200 59.9975 32.0000 1.9726 1.9747 413.8924 414.4380 0.0827 -1.0000 -1.0000 0502081 1576260283.10 151.4200 59.9975 32.0000 1.9726 1.9748 413.8165 414.3620 0.0827 -1.0000 -1.0000 0502144 1576260283.20 151.4811 59.9975 32.0000 1.9714 1.9736 413.8956 414.4417 0.0828 -1.0000 -1.0000 0502222 1576260283.30 151.4811 59.9975 32.0000 1.9718 1.9739 413.9858 414.5315 0.0827 -1.0000 -1.0000 0502284 1576260283.40 151.4811 59.9975 32.0000 1.9721 1.9743 414.0045 414.5498 0.0826 -1.0000 -1.0000 0502347 1576260283.50 151.4811 59.9975 32.0000 1.9726 1.9748 413.7292 414.2756 0.0828 -1.0000 -1.0000 0502409 1576260283.60 151.4811 59.9975 32.0000 1.9720 1.9741 413.7619 414.3076 0.0827 -1.0000 -1.0000 0502472 1576260283.70 151.5407 59.9975 32.0000 1.9726 1.9747 413.7966 414.3409 0.0825 -1.0000 -1.0000 0502659 1576260283.80 151.5684 59.9975 32.0000 1.9715 1.9736 413.9645 414.5096 0.0827 -1.0000 -1.0000 0502722 1576260283.90 151.5684 59.9975 32.0000 1.9717 1.9739 413.9807 414.5272 0.0828 -1.0000 -1.0000 0502784 1576260284.00 151.5684 59.9975 32.0000 1.9730 1.9751 413.8003 414.3460 0.0827 -1.0000 -1.0000 0502847 1576260284.10 151.5684 59.9975 32.0000 1.9732 1.9754 413.7759 414.3221 0.0828 -1.0000 -1.0000 0502925 1576260284.20 151.5684 59.9975 32.0000 1.9712 1.9733 414.0589 414.6050 0.0828 -1.0000 -1.0000 0503159 1576260284.30 151.4989 59.9975 32.0000 1.9716 1.9737 413.9700 414.5156 0.0826 -1.0000 -1.0000 0503222 1576260284.40 151.4989 59.9975 32.0000 1.9730 1.9752 413.8345 414.3795 0.0826 -1.0000 -1.0000 0503284 1576260284.50 151.4989 59.9975 32.0000 1.9720 1.9741 413.9379 414.4831 0.0826 -1.0000 -1.0000 0503347 1576260284.60 151.4989 59.9975 32.0000 1.9716 1.9737 413.9852 414.5310 0.0827 -1.0000 -1.0000 0503425 1576260284.70 151.4989 59.9975 32.0000 1.9722 1.9743 413.9337 414.4786 0.0826 -1.0000 -1.0000 0503659 1576260284.80 151.4856 59.9972 32.0000 1.9726 1.9747 413.8182 414.3645 0.0827 -1.0000 -1.0000 0503769 1576260284.90 151.4804 59.9972 32.0000 1.9722 1.9744 413.8658 414.4111 0.0827 -1.0000 -1.0000 0503847 1576260285.00 151.4804 59.9972 32.0000 1.9716 1.9737 413.9428 414.4884 0.0827 -1.0000 -1.0000 0503910 1576260285.10 151.4804 59.9972 32.0000 1.9724 1.9745 414.0168 414.5622 0.0827 -1.0000 -1.0000 0503972 1576260285.20 151.4804 59.9972 32.0000 1.9720 1.9742 413.9993 414.5448 0.0826 -1.0000 -1.0000 0504050 1576260285.30 151.4927 59.9972 32.0000 1.9723 1.9744 413.8357 414.3809 0.0827 -1.0000 -1.0000 0504128 1576260285.40 151.6002 59.9972 32.0000 1.9719 1.9741 413.9314 414.4768 0.0827 -1.0000 -1.0000 0504191 1576260285.50 151.6002 59.9972 32.0000 1.9713 1.9735 414.0970 414.6428 0.0827 -1.0000 -1.0000 0504253 1576260285.60 151.6002 59.9972 32.0000 1.9721 1.9742 413.9631 414.5091 0.0827 -1.0000 -1.0000 0504316 1576260285.70 151.6002 59.9972 32.0000 1.9734 1.9755 413.8092 414.3544 0.0827 -1.0000 -1.0000 0504378 1576260285.80 151.6002 59.9972 32.0000 1.9722 1.9743 413.6964 414.2417 0.0827 -1.0000 -1.0000 0504456 1576260285.90 151.4898 59.9972 32.0000 1.9723 1.9745 413.7711 414.3165 0.0827 -1.0000 -1.0000 0504519 1576260286.00 151.4898 59.9972 32.0000 1.9708 1.9730 413.9040 414.4502 0.0828 -1.0000 -1.0000 0504581 1576260286.10 151.4898 59.9972 32.0000 1.9714 1.9735 413.9219 414.4676 0.0826 -1.0000 -1.0000 0504659 1576260286.20 151.4898 59.9972 32.0000 1.9720 1.9741 413.7857 414.3316 0.0827 -1.0000 -1.0000 0504706 1576260286.30 151.4898 59.9972 32.0000 1.9723 1.9744 413.7462 414.2911 0.0825 -1.0000 -1.0000 0505488 1576260286.40 151.4778 59.9972 32.0000 1.9720 1.9741 413.8818 414.4272 0.0828 -1.0000 -1.0000 0505550 1576260286.50 151.4601 59.9972 32.0000 1.9718 1.9739 413.9437 414.4899 0.0828 -1.0000 -1.0000 0505628 1576260286.60 151.4601 59.9972 32.0000 1.9730 1.9752 413.9213 414.4667 0.0826 -1.0000 -1.0000 0505706 1576260286.70 151.4601 59.9972 32.0000 1.9730 1.9751 413.7544 414.2997 0.0827 -1.0000 -1.0000 0505769 1576260286.80 151.4601 59.9972 32.0000 1.9720 1.9742 413.8684 414.4152 0.0829 -1.0000 -1.0000 0505832 1576260286.90 151.4601 59.9972 32.0000 1.9710 1.9732 414.0025 414.5490 0.0828 -1.0000 -1.0000 0505894 1576260287.00 151.5674 59.9972 32.0000 1.9722 1.9743 413.9968 414.5433 0.0828 -1.0000 -1.0000 0505956 1576260287.10 151.5674 59.9972 32.0000 1.9728 1.9750 413.8437 414.3891 0.0827 -1.0000 -1.0000 0506019 1576260287.20 151.5674 59.9972 32.0000 1.9727 1.9749 413.8367 414.3825 0.0827 -1.0000 -1.0000 0506097 1576260287.30 151.5674 59.9972 32.0000 1.9719 1.9740 413.8981 414.4438 0.0827 -1.0000 -1.0000 0506222 1576260287.40 151.5674 59.9972 32.0000 1.9715 1.9736 414.0004 414.5453 0.0825 -1.0000 -1.0000 0506284 1576260287.50 151.5291 59.9972 32.0000 1.9716 1.9737 413.8799 414.4245 0.0826 -1.0000 -1.0000 0506363 1576260287.60 151.5071 59.9972 32.0000 1.9727 1.9749 413.8837 414.4288 0.0826 -1.0000 -1.0000 0506425 1576260287.70 151.5071 59.9972 32.0000 1.9712 1.9734 413.9284 414.4733 0.0826 -1.0000 -1.0000 0506488 1576260287.80 151.5071 59.9972 32.0000 1.9714 1.9735 413.9845 414.5306 0.0828 -1.0000 -1.0000 0506675 1576260287.90 151.5071 59.9972 32.0000 1.9717 1.9738 413.9185 414.4646 0.0827 -1.0000 -1.0000 0506784 1576260288.00 151.5071 59.9972 32.0000 1.9721 1.9743 413.6537 414.1977 0.0825 -1.0000 -1.0000 0506847 1576260288.10 151.4597 59.9972 32.0000 1.9717 1.9739 413.8652 414.4104 0.0826 -1.0000 -1.0000 0506909 1576260288.20 151.4597 59.9972 32.0000 1.9720 1.9741 413.9568 414.5022 0.0826 -1.0000 -1.0000 0506972 1576260288.30 151.4597 59.9972 32.0000 1.9715 1.9737 413.9781 414.5229 0.0827 -1.0000 -1.0000 0507066 1576260288.40 151.4597 59.9972 32.0000 1.9721 1.9743 414.0075 414.5536 0.0827 -1.0000 -1.0000 0507128 1576260288.50 151.4597 59.9972 32.0000 1.9726 1.9747 413.9080 414.4530 0.0826 -1.0000 -1.0000 0507191 1576260288.60 151.4977 59.9972 32.0000 1.9728 1.9750 413.9110 414.4571 0.0827 -1.0000 -1.0000 0507269 1576260288.70 151.5082 59.9972 32.0000 1.9721 1.9742 414.0015 414.5467 0.0826 -1.0000 -1.0000 0507332 1576260288.80 151.5082 59.9972 32.0000 1.9714 1.9735 414.1143 414.6598 0.0826 -1.0000 -1.0000 0507394 1576260288.90 151.5082 59.9972 32.0000 1.9726 1.9747 413.8801 414.4262 0.0829 -1.0000 -1.0000 0507878 1576260289.00 151.5082 59.9972 32.0000 1.9726 1.9748 413.7534 414.3004 0.0829 -1.0000 -1.0000 0507941 1576260289.10 151.5082 59.9972 32.0000 1.9716 1.9737 413.8352 414.3802 0.0826 -1.0000 -1.0000 0508003 1576260289.20 151.5270 59.9972 32.0000 1.9719 1.9740 414.0216 414.5668 0.0826 -1.0000 -1.0000 0508081 1576260289.30 151.5346 59.9972 32.0000 1.9716 1.9737 413.9849 414.5303 0.0827 -1.0000 -1.0000 0508144 1576260289.40 151.5346 59.9972 32.0000 1.9725 1.9746 413.7826 414.3290 0.0828 -1.0000 -1.0000 0508206 1576260289.50 151.5346 59.9972 32.0000 1.9723 1.9744 413.8400 414.3854 0.0827 -1.0000 -1.0000 0508284 1576260289.60 151.5346 59.9972 32.0000 1.9723 1.9744 413.8201 414.3655 0.0827 -1.0000 -1.0000 0508347 1576260289.70 151.5346 59.9972 32.0000 1.9716 1.9737 413.8944 414.4401 0.0827 -1.0000 -1.0000 0508409 1576260289.80 151.4245 59.9969 32.0000 1.9722 1.9744 413.8213 414.3664 0.0827 -1.0000 -1.0000 0508472 1576260289.90 151.4245 59.9969 32.0000 1.9730 1.9752 413.7869 414.3334 0.0828 -1.0000 -1.0000 0508659 1576260290.00 151.4245 59.9969 32.0000 1.9725 1.9747 413.8387 414.3847 0.0828 -1.0000 -1.0000 0508722 1576260290.10 151.4245 59.9969 32.0000 1.9716 1.9737 414.0178 414.5633 0.0827 -1.0000 -1.0000 0508800 1576260290.20 151.4245 59.9969 32.0000 1.9720 1.9741 414.0202 414.5663 0.0827 -1.0000 -1.0000 0508863 1576260290.30 151.4395 59.9969 32.0000 1.9724 1.9745 413.9805 414.5264 0.0828 -1.0000 -1.0000 0508941 1576260290.40 151.4962 59.9969 32.0000 1.9726 1.9748 413.8495 414.3956 0.0827 -1.0000 -1.0000 0509175 1576260290.50 151.4962 59.9969 32.0000 1.9733 1.9755 413.8285 414.3741 0.0827 -1.0000 -1.0000 0509238 1576260290.60 151.4962 59.9969 32.0000 1.9729 1.9750 413.9956 414.5417 0.0827 -1.0000 -1.0000 0509300 1576260290.70 151.4962 59.9969 32.0000 1.9720 1.9741 414.0279 414.5738 0.0827 -1.0000 -1.0000 0509363 1576260290.80 151.4962 59.9969 32.0000 1.9714 1.9736 414.0870 414.6327 0.0827 -1.0000 -1.0000 0509425 1576260290.90 151.6141 59.9969 32.0000 1.9719 1.9741 413.8269 414.3726 0.0827 -1.0000 -1.0000 0509675 1576260291.00 151.6141 59.9969 32.0000 1.9724 1.9746 413.8218 414.3677 0.0827 -1.0000 -1.0000 0509738 1576260291.10 151.6141 59.9969 32.0000 1.9725 1.9747 414.0165 414.5622 0.0827 -1.0000 -1.0000 0509800 1576260291.20 151.6141 59.9969 32.0000 1.9720 1.9741 414.0268 414.5731 0.0827 -1.0000 -1.0000 0509878 1576260291.30 151.6141 59.9969 32.0000 1.9725 1.9746 413.8809 414.4262 0.0827 -1.0000 -1.0000 0509941 1576260291.40 151.5019 59.9969 32.0000 1.9726 1.9748 413.7626 414.3087 0.0828 -1.0000 -1.0000 0510253 1576260291.50 151.4805 59.9969 32.0000 1.9723 1.9745 413.7776 414.3233 0.0827 -1.0000 -1.0000 0510331 1576260291.60 151.4805 59.9969 32.0000 1.9717 1.9739 413.9354 414.4805 0.0826 -1.0000 -1.0000 0510394 1576260291.70 151.4805 59.9969 32.0000 1.9723 1.9744 413.9778 414.5235 0.0827 -1.0000 -1.0000 0510456 1576260291.80 151.4805 59.9969 32.0000 1.9726 1.9747 413.9132 414.4594 0.0828 -1.0000 -1.0000 0510519 1576260291.90 151.4805 59.9969 32.0000 1.9726 1.9748 413.7746 414.3207 0.0828 -1.0000 -1.0000 0510581 1576260292.00 151.4540 59.9969 32.0000 1.9729 1.9751 413.9669 414.5127 0.0827 -1.0000 -1.0000 0511222 1576260292.10 151.4540 59.9969 32.0000 1.9724 1.9745 414.0584 414.6061 0.0830 -1.0000 -1.0000 0511300 1576260292.20 151.4540 59.9969 32.0000 1.9723 1.9745 413.9892 414.5364 0.0829 -1.0000 -1.0000 0511378 1576260292.30 151.4540 59.9969 32.0000 1.9730 1.9752 413.9618 414.5081 0.0827 -1.0000 -1.0000 0511456 1576260292.40 151.4540 59.9969 32.0000 1.9725 1.9747 414.0241 414.5702 0.0828 -1.0000 -1.0000 0511519 1576260292.50 151.5651 59.9969 32.0000 1.9717 1.9739 414.0831 414.6293 0.0827 -1.0000 -1.0000 0511581 1576260292.60 151.5679 59.9969 32.0000 1.9718 1.9739 414.0972 414.6432 0.0827 -1.0000 -1.0000 0511660 1576260292.70 151.5679 59.9969 32.0000 1.9727 1.9749 413.9908 414.5370 0.0827 -1.0000 -1.0000 0511722 1576260292.80 151.5679 59.9969 32.0000 1.9733 1.9754 413.8736 414.4186 0.0826 -1.0000 -1.0000 0511784 1576260292.90 151.5679 59.9969 32.0000 1.9721 1.9743 413.8171 414.3620 0.0826 -1.0000 -1.0000 0511847 1576260293.00 151.5513 59.9969 32.0000 1.9715 1.9736 413.9893 414.5357 0.0828 -1.0000 -1.0000 0511956 1576260293.10 151.5146 59.9969 32.0000 1.9724 1.9745 414.0119 414.5582 0.0828 -1.0000 -1.0000 0512019 1576260293.20 151.5146 59.9969 32.0000 1.9726 1.9747 413.8333 414.3791 0.0827 -1.0000 -1.0000 0512097 1576260293.30 151.5146 59.9969 32.0000 1.9725 1.9747 413.8710 414.4186 0.0829 -1.0000 -1.0000 0512159 1576260293.40 151.5146 59.9969 32.0000 1.9716 1.9737 414.0451 414.5913 0.0827 -1.0000 -1.0000 0512222 1576260293.50 151.5146 59.9969 32.0000 1.9706 1.9727 414.0792 414.6248 0.0827 -1.0000 -1.0000 0512425 1576260293.60 151.4219 59.9969 32.0000 1.9718 1.9740 413.9833 414.5298 0.0828 -1.0000 -1.0000 0512488 1576260293.70 151.4219 59.9969 32.0000 1.9728 1.9750 413.8510 414.3963 0.0826 -1.0000 -1.0000 0512550 1576260293.80 151.4219 59.9969 32.0000 1.9722 1.9743 413.8579 414.4032 0.0827 -1.0000 -1.0000 0512628 1576260293.90 151.4219 59.9969 32.0000 1.9719 1.9741 414.0940 414.6403 0.0827 -1.0000 -1.0000 0512691 1576260294.00 151.4219 59.9969 32.0000 1.9724 1.9745 414.0976 414.6443 0.0829 -1.0000 -1.0000 0512972 1576260294.10 151.4459 59.9969 32.0000 1.9727 1.9748 414.0275 414.5740 0.0828 -1.0000 -1.0000 0513034 1576260294.20 151.4534 59.9969 32.0000 1.9727 1.9749 413.9201 414.4664 0.0828 -1.0000 -1.0000 0513097 1576260294.30 151.4534 59.9969 32.0000 1.9720 1.9741 413.9454 414.4912 0.0827 -1.0000 -1.0000 0513175 1576260294.40 151.4534 59.9969 32.0000 1.9711 1.9732 414.0685 414.6140 0.0827 -1.0000 -1.0000 0513238 1576260294.50 151.4534 59.9969 32.0000 1.9711 1.9733 414.1118 414.6586 0.0829 -1.0000 -1.0000 0513300 1576260294.60 151.4534 59.9969 32.0000 1.9725 1.9746 413.9442 414.4913 0.0829 -1.0000 -1.0000 0513394 1576260294.70 151.5228 59.9969 32.0000 1.9725 1.9747 413.8671 414.4139 0.0829 -1.0000 -1.0000 0513456 1576260294.80 151.5228 59.9969 32.0000 1.9716 1.9737 413.9857 414.5317 0.0827 -1.0000 -1.0000 0513519 1576260294.90 151.5228 59.9969 32.0000 1.9716 1.9737 414.0387 414.5845 0.0827 -1.0000 -1.0000 0513581 1576260295.00 151.5228 59.9969 32.0000 1.9717 1.9739 413.9242 414.4704 0.0828 -1.0000 -1.0000 0513644 1576260295.10 151.5228 59.9969 32.0000 1.9723 1.9744 413.7457 414.2915 0.0827 -1.0000 -1.0000 0514378 1576260295.20 151.4638 59.9969 32.0000 1.9728 1.9750 413.7750 414.3209 0.0828 -1.0000 -1.0000 0514441 1576260295.30 151.4638 59.9969 32.0000 1.9715 1.9736 413.9105 414.4582 0.0830 -1.0000 -1.0000 0514503 1576260295.40 151.4638 59.9969 32.0000 1.9720 1.9741 414.0527 414.5994 0.0828 -1.0000 -1.0000 0514597 1576260295.50 151.4638 59.9969 32.0000 1.9730 1.9752 413.8781 414.4244 0.0828 -1.0000 -1.0000 0514675 1576260295.60 151.4638 59.9969 32.0000 1.9723 1.9745 413.7756 414.3217 0.0828 -1.0000 -1.0000 0514894 1576260295.70 151.4646 59.9969 32.0000 1.9725 1.9746 413.8875 414.4336 0.0827 -1.0000 -1.0000 0514956 1576260295.80 151.4660 59.9969 32.0000 1.9720 1.9741 414.0692 414.6150 0.0827 -1.0000 -1.0000 0515034 1576260295.90 151.4660 59.9969 32.0000 1.9725 1.9747 414.0083 414.5537 0.0827 -1.0000 -1.0000 0515097 1576260296.00 151.4660 59.9969 32.0000 1.9729 1.9750 413.8713 414.4180 0.0829 -1.0000 -1.0000 0515159 1576260296.10 151.4660 59.9969 32.0000 1.9724 1.9745 413.9090 414.4555 0.0828 -1.0000 -1.0000 0515222 1576260296.20 151.4660 59.9969 32.0000 1.9714 1.9735 414.0380 414.5840 0.0827 -1.0000 -1.0000 0515284 1576260296.30 151.5903 59.9969 32.0000 1.9713 1.9735 414.0259 414.5728 0.0828 -1.0000 -1.0000 0515363 1576260296.40 151.5903 59.9969 32.0000 1.9721 1.9742 414.0679 414.6138 0.0827 -1.0000 -1.0000 0515425 1576260296.50 151.5903 59.9969 32.0000 1.9730 1.9751 413.8801 414.4260 0.0828 -1.0000 -1.0000 0515488 1576260296.60 151.5903 59.9969 32.0000 1.9725 1.9746 413.9564 414.5031 0.0829 -1.0000 -1.0000 0515925 1576260296.70 151.5903 59.9969 32.0000 1.9721 1.9742 414.0931 414.6395 0.0827 -1.0000 -1.0000 0515988 1576260296.80 151.4788 59.9969 32.0000 1.9721 1.9742 414.0384 414.5856 0.0829 -1.0000 -1.0000 0516050 1576260296.90 151.4695 59.9969 32.0000 1.9721 1.9742 413.8613 414.4072 0.0828 -1.0000 -1.0000 0516128 1576260297.00 151.4695 59.9969 32.0000 1.9729 1.9751 413.8103 414.3575 0.0830 -1.0000 -1.0000 0516191 1576260297.10 151.4695 59.9969 32.0000 1.9726 1.9747 413.8214 414.3683 0.0829 -1.0000 -1.0000 0516253 1576260297.20 151.4695 59.9969 32.0000 1.9705 1.9726 413.9449 414.4919 0.0829 -1.0000 -1.0000 0516331 1576260297.30 151.4695 59.9969 32.0000 1.9729 1.9750 414.0005 414.5464 0.0827 -1.0000 -1.0000 0516394 1576260297.40 151.4695 59.9969 32.0000 1.9727 1.9748 413.9691 414.5164 0.0829 -1.0000 -1.0000 0516456 1576260297.50 151.4695 59.9969 32.0000 1.9728 1.9749 413.7968 414.3430 0.0827 -1.0000 -1.0000 0516534 1576260297.60 151.4695 59.9969 32.0000 1.9726 1.9748 413.9661 414.5113 0.0826 -1.0000 -1.0000 0516597 1576260297.70 151.4695 59.9969 32.0000 1.9720 1.9742 414.0226 414.5693 0.0829 -1.0000 -1.0000 0516659 1576260297.80 151.4695 59.9969 32.0000 1.9723 1.9745 414.0217 414.5691 0.0829 -1.0000 -1.0000 0516800 1576260297.90 151.5164 59.9969 32.0000 1.9728 1.9749 413.8964 414.4439 0.0830 -1.0000 -1.0000 0516847 1576260298.00 151.5164 59.9969 32.0000 1.9727 1.9749 413.9276 414.4733 0.0827 -1.0000 -1.0000 0516925 1576260298.10 151.5164 59.9969 32.0000 1.9716 1.9738 413.9907 414.5375 0.0829 -1.0000 -1.0000 0516988 1576260298.20 151.5164 59.9969 32.0000 1.9723 1.9745 414.0462 414.5934 0.0829 -1.0000 -1.0000 0517050 1576260298.30 151.5164 59.9969 32.0000 1.9729 1.9751 414.0056 414.5514 0.0827 -1.0000 -1.0000 0517128 1576260298.40 151.5164 59.9969 32.0000 1.9730 1.9751 413.8319 414.3786 0.0830 -1.0000 -1.0000 0517191 1576260298.50 151.5521 59.9969 32.0000 1.9724 1.9746 413.8187 414.3651 0.0828 -1.0000 -1.0000 0517253 1576260298.60 151.5521 59.9969 32.0000 1.9723 1.9744 413.8951 414.4416 0.0827 -1.0000 -1.0000 0517316 1576260298.70 151.5521 59.9969 32.0000 1.9717 1.9738 413.9463 414.4927 0.0829 -1.0000 -1.0000 0517644 1576260298.80 151.5521 59.9969 32.0000 1.9718 1.9740 414.0294 414.5766 0.0829 -1.0000 -1.0000 0517706 1576260298.90 151.5521 59.9969 32.0000 1.9723 1.9745 413.8495 414.3964 0.0829 -1.0000 -1.0000 0517784 1576260299.00 151.5263 59.9969 32.0000 1.9722 1.9743 413.8511 414.3968 0.0826 -1.0000 -1.0000 0517847 1576260299.10 151.4525 59.9969 32.0000 1.9723 1.9744 413.8442 414.3899 0.0827 -1.0000 -1.0000 0517909 1576260299.20 151.4525 59.9969 32.0000 1.9719 1.9740 414.0312 414.5776 0.0828 -1.0000 -1.0000 0518659 1576260299.30 151.4525 59.9969 32.0000 1.9719 1.9741 414.0274 414.5746 0.0829 -1.0000 -1.0000 0518722 1576260299.40 151.4525 59.9969 32.0000 1.9723 1.9745 414.0059 414.5532 0.0829 -1.0000 -1.0000 0518784 1576260299.50 151.4525 59.9969 32.0000 1.9729 1.9750 413.8039 414.3504 0.0828 -1.0000 -1.0000 0518863 1576260299.60 151.5095 59.9976 32.0000 1.9726 1.9748 413.8008 414.3473 0.0828 -1.0000 -1.0000 0518925 1576260299.70 151.5095 59.9976 32.0000 1.9721 1.9742 413.9039 414.4498 0.0827 -1.0000 -1.0000 0518988 1576260299.80 151.5095 59.9976 32.0000 1.9722 1.9743 413.8974 414.4437 0.0829 -1.0000 -1.0000 0519050 1576260299.90 151.5095 59.9976 32.0000 1.9734 1.9755 413.8510 414.3982 0.0829 -1.0000 -1.0000 0519113 1576260300.00 151.5095 59.9976 32.0000 1.9730 1.9752 413.8744 414.4216 0.0829 -1.0000 -1.0000 0519175 1576260300.10 151.5356 59.9976 32.0000 1.9721 1.9743 413.9678 414.5150 0.0829 -1.0000 -1.0000 0519253 1576260300.20 151.5551 59.9976 32.0000 1.9720 1.9742 414.0445 414.5917 0.0829 -1.0000 -1.0000 0519316 1576260300.30 151.5551 59.9976 32.0000 1.9721 1.9742 414.0108 414.5579 0.0829 -1.0000 -1.0000 0519394 1576260300.40 151.5551 59.9976 32.0000 1.9720 1.9742 413.9141 414.4605 0.0828 -1.0000 -1.0000 0519456 1576260300.50 151.5551 59.9976 32.0000 1.9730 1.9752 413.7750 414.3214 0.0829 -1.0000 -1.0000 0519519 1576260300.60 151.5551 59.9976 32.0000 1.9721 1.9742 413.9203 414.4674 0.0829 -1.0000 -1.0000 0519597 1576260300.70 151.4832 59.9976 32.0000 1.9714 1.9736 414.0627 414.6093 0.0828 -1.0000 -1.0000 0519660 1576260300.80 151.4832 59.9976 32.0000 1.9713 1.9734 414.0160 414.5626 0.0828 -1.0000 -1.0000 0519722 1576260300.90 151.4832 59.9976 32.0000 1.9719 1.9740 413.8537 414.3994 0.0827 -1.0000 -1.0000 0519784 1576260301.00 151.4832 59.9976 32.0000 1.9724 1.9746 413.7749 414.3211 0.0828 -1.0000 -1.0000 0519847 1576260301.10 151.4832 59.9976 32.0000 1.9718 1.9739 413.9263 414.4739 0.0829 -1.0000 -1.0000 0519909 1576260301.20 151.4829 59.9976 32.0000 1.9714 1.9735 413.9763 414.5231 0.0829 -1.0000 -1.0000 0519988 1576260301.30 151.4402 59.9976 32.0000 1.9726 1.9748 413.8855 414.4334 0.0831 -1.0000 -1.0000 0520050 1576260301.40 151.4402 59.9976 32.0000 1.9727 1.9749 413.8051 414.3522 0.0830 -1.0000 -1.0000 0520113 1576260301.50 151.4402 59.9976 32.0000 1.9723 1.9745 413.8927 414.4401 0.0829 -1.0000 -1.0000 0520191 1576260301.60 151.4402 59.9976 32.0000 1.9719 1.9740 414.1547 414.7023 0.0830 -1.0000 -1.0000 0520253 1576260301.70 151.4402 59.9976 32.0000 1.9723 1.9744 414.0000 414.5477 0.0830 -1.0000 -1.0000 0520659 1576260301.80 151.5253 59.9976 32.0000 1.9736 1.9757 413.9143 414.4614 0.0829 -1.0000 -1.0000 0520738 1576260301.90 151.5268 59.9976 32.0000 1.9728 1.9750 413.9308 414.4779 0.0829 -1.0000 -1.0000 0520800 1576260302.00 151.5268 59.9976 32.0000 1.9715 1.9737 414.0713 414.6174 0.0828 -1.0000 -1.0000 0520863 1576260302.10 151.5268 59.9976 32.0000 1.9730 1.9751 413.7085 414.2552 0.0830 -1.0000 -1.0000 0520925 1576260302.20 151.5268 59.9976 32.0000 1.9725 1.9746 413.7810 414.3290 0.0831 -1.0000 -1.0000 0521410 1576260302.30 151.5268 59.9976 32.0000 1.9729 1.9751 413.8043 414.3507 0.0828 -1.0000 -1.0000 0521488 1576260302.40 151.5563 59.9976 32.0000 1.9715 1.9736 413.9828 414.5295 0.0829 -1.0000 -1.0000 0521550 1576260302.50 151.5563 59.9976 32.0000 1.9721 1.9742 414.0032 414.5503 0.0829 -1.0000 -1.0000 0521613 1576260302.60 151.5563 59.9976 32.0000 1.9723 1.9745 413.8764 414.4234 0.0829 -1.0000 -1.0000 0521675 1576260302.70 151.5563 59.9976 32.0000 1.9732 1.9753 413.7847 414.3309 0.0828 -1.0000 -1.0000 0521738 1576260302.80 151.5563 59.9976 32.0000 1.9715 1.9737 413.8541 414.4005 0.0829 -1.0000 -1.0000 0521800 1576260302.90 151.4799 59.9976 32.0000 1.9709 1.9730 414.1142 414.6611 0.0828 -1.0000 -1.0000 0521878 1576260303.00 151.4799 59.9976 32.0000 1.9717 1.9739 414.0215 414.5684 0.0829 -1.0000 -1.0000 0521941 1576260303.10 151.4799 59.9976 32.0000 1.9725 1.9747 413.9920 414.5389 0.0829 -1.0000 -1.0000 0522003 1576260303.20 151.4799 59.9976 32.0000 1.9729 1.9751 413.8746 414.4210 0.0828 -1.0000 -1.0000 0522081 1576260303.30 151.4799 59.9976 32.0000 1.9717 1.9738 413.9879 414.5350 0.0829 -1.0000 -1.0000 0522144 1576260303.40 151.5060 59.9976 32.0000 1.9719 1.9741 414.0778 414.6253 0.0829 -1.0000 -1.0000 0522206 1576260303.50 151.5321 59.9976 32.0000 1.9723 1.9744 414.0416 414.5890 0.0829 -1.0000 -1.0000 0522284 1576260303.60 151.5321 59.9976 32.0000 1.9722 1.9743 413.8032 414.3499 0.0828 -1.0000 -1.0000 0522347 1576260303.70 151.5321 59.9976 32.0000 1.9723 1.9744 413.7457 414.2903 0.0825 -1.0000 -1.0000 0522409 1576260303.80 151.5321 59.9976 32.0000 1.9721 1.9742 413.8658 414.4121 0.0829 -1.0000 -1.0000 0522488 1576260303.90 151.5321 59.9976 32.0000 1.9721 1.9743 413.9863 414.5344 0.0831 -1.0000 -1.0000 0522550 1576260304.00 151.5767 59.9976 32.0000 1.9728 1.9749 413.9545 414.5024 0.0830 -1.0000 -1.0000 0522613 1576260304.10 151.5767 59.9976 32.0000 1.9725 1.9746 413.8734 414.4193 0.0828 -1.0000 -1.0000 0522675 1576260304.20 151.5767 59.9976 32.0000 1.9729 1.9751 413.7359 414.2827 0.0829 -1.0000 -1.0000 0522753 1576260304.30 151.5767 59.9976 32.0000 1.9719 1.9740 413.9691 414.5166 0.0830 -1.0000 -1.0000 0522988 1576260304.40 151.5767 59.9976 32.0000 1.9723 1.9744 413.9514 414.4981 0.0828 -1.0000 -1.0000 0523050 1576260304.50 151.4856 59.9976 32.0000 1.9723 1.9745 413.9142 414.4606 0.0828 -1.0000 -1.0000 0523097 1576260304.60 151.4703 59.9976 32.0000 1.9714 1.9736 413.7490 414.2961 0.0830 -1.0000 -1.0000 0523175 1576260304.70 151.4703 59.9976 32.0000 1.9716 1.9738 413.9359 414.4827 0.0828 -1.0000 -1.0000 0523238 1576260304.80 151.4703 59.9976 32.0000 1.9721 1.9742 414.0843 414.6310 0.0829 -1.0000 -1.0000 0523503 1576260304.90 151.4703 59.9976 32.0000 1.9726 1.9747 414.0348 414.5816 0.0829 -1.0000 -1.0000 0523581 1576260305.00 151.4693 59.9976 32.0000 1.9725 1.9747 413.8587 414.4058 0.0828 -1.0000 -1.0000 0523644 1576260305.10 151.4619 59.9974 32.0000 1.9728 1.9749 413.7922 414.3382 0.0828 -1.0000 -1.0000 0523706 1576260305.20 151.4619 59.9974 32.0000 1.9720 1.9742 414.0079 414.5550 0.0829 -1.0000 -1.0000 0523769 1576260305.30 151.4619 59.9974 32.0000 1.9717 1.9739 414.0777 414.6248 0.0829 -1.0000 -1.0000 0524175 1576260305.40 151.4619 59.9974 32.0000 1.9724 1.9745 414.0366 414.5836 0.0828 -1.0000 -1.0000 0524253 1576260305.50 151.4619 59.9974 32.0000 1.9726 1.9747 413.8459 414.3917 0.0827 -1.0000 -1.0000 0524331 1576260305.60 151.5630 59.9974 32.0000 1.9717 1.9738 414.0028 414.5500 0.0829 -1.0000 -1.0000 0524394 1576260305.70 151.5630 59.9974 32.0000 1.9727 1.9748 413.9599 414.5069 0.0829 -1.0000 -1.0000 0524456 1576260305.80 151.5630 59.9974 32.0000 1.9729 1.9750 413.8592 414.4069 0.0831 -1.0000 -1.0000 0524691 1576260305.90 151.5630 59.9974 32.0000 1.9727 1.9749 413.7237 414.2702 0.0829 -1.0000 -1.0000 0524753 1576260306.00 151.5630 59.9974 32.0000 1.9728 1.9750 413.9315 414.4784 0.0829 -1.0000 -1.0000 0524816 1576260306.10 151.5556 59.9974 32.0000 1.9719 1.9741 413.9991 414.5458 0.0828 -1.0000 -1.0000 0524878 1576260306.20 151.5369 59.9974 32.0000 1.9724 1.9745 414.0275 414.5731 0.0827 -1.0000 -1.0000 0524941 1576260306.30 151.5369 59.9974 32.0000 1.9723 1.9745 413.8513 414.3981 0.0829 -1.0000 -1.0000 0525191 1576260306.40 151.5369 59.9974 32.0000 1.9729 1.9750 413.7908 414.3377 0.0829 -1.0000 -1.0000 0525253 1576260306.50 151.5369 59.9974 32.0000 1.9728 1.9749 413.8589 414.4060 0.0829 -1.0000 -1.0000 0525316 1576260306.60 151.5369 59.9974 32.0000 1.9717 1.9738 414.0961 414.6434 0.0828 -1.0000 -1.0000 0525378 1576260306.70 151.4780 59.9974 32.0000 1.9723 1.9744 413.9749 414.5218 0.0829 -1.0000 -1.0000 0525441 1576260306.80 151.4780 59.9974 32.0000 1.9732 1.9753 413.9256 414.4724 0.0829 -1.0000 -1.0000 0525503 1576260306.90 151.4780 59.9974 32.0000 1.9726 1.9748 413.8989 414.4457 0.0829 -1.0000 -1.0000 0525691 1576260307.00 151.4780 59.9974 32.0000 1.9721 1.9742 413.9914 414.5382 0.0828 -1.0000 -1.0000 0525753 1576260307.10 151.4780 59.9974 32.0000 1.9725 1.9747 414.0380 414.5850 0.0829 -1.0000 -1.0000 0525816 1576260307.20 151.5133 59.9974 32.0000 1.9730 1.9751 413.9130 414.4596 0.0828 -1.0000 -1.0000 0525894 1576260307.30 151.5159 59.9974 32.0000 1.9736 1.9757 413.7886 414.3352 0.0829 -1.0000 -1.0000 0525956 1576260307.40 151.5159 59.9974 32.0000 1.9724 1.9746 413.8034 414.3503 0.0828 -1.0000 -1.0000 0526191 1576260307.50 151.5159 59.9974 32.0000 1.9722 1.9743 413.8988 414.4452 0.0829 -1.0000 -1.0000 0526253 1576260307.60 151.5159 59.9974 32.0000 1.9717 1.9739 413.9264 414.4741 0.0830 -1.0000 -1.0000 0526316 1576260307.70 151.5159 59.9974 32.0000 1.9723 1.9745 413.8620 414.4089 0.0830 -1.0000 -1.0000 0526394 1576260307.80 151.5417 59.9974 32.0000 1.9737 1.9758 413.8034 414.3506 0.0829 -1.0000 -1.0000 0526456 1576260307.90 151.5417 59.9974 32.0000 1.9723 1.9744 413.9172 414.4641 0.0829 -1.0000 -1.0000 0526659 1576260308.00 151.5417 59.9974 32.0000 1.9717 1.9739 414.0593 414.6065 0.0829 -1.0000 -1.0000 0526722 1576260308.10 151.5417 59.9974 32.0000 1.9719 1.9740 413.9849 414.5315 0.0828 -1.0000 -1.0000 0526800 1576260308.20 151.5417 59.9974 32.0000 1.9731 1.9752 413.8216 414.3689 0.0830 -1.0000 -1.0000 0526863 1576260308.30 151.4519 59.9974 32.0000 1.9729 1.9750 413.7215 414.2686 0.0830 -1.0000 -1.0000 0526925 1576260308.40 151.4519 59.9974 32.0000 1.9726 1.9747 413.8978 414.4453 0.0830 -1.0000 -1.0000 0528035 1576260308.50 151.4519 59.9974 32.0000 1.9722 1.9744 414.0913 414.6385 0.0829 -1.0000 -1.0000 0528113 1576260308.60 151.4519 59.9974 32.0000 1.9729 1.9751 414.0571 414.6034 0.0828 -1.0000 -1.0000 0528175 1576260308.70 151.4519 59.9974 32.0000 1.9735 1.9756 413.8727 414.4199 0.0830 -1.0000 -1.0000 0528238 1576260308.80 151.4587 59.9974 32.0000 1.9724 1.9745 413.9719 414.5189 0.0829 -1.0000 -1.0000 0528316 1576260308.90 151.5430 59.9974 32.0000 1.9718 1.9740 414.0420 414.5896 0.0831 -1.0000 -1.0000 0528394 1576260309.00 151.5430 59.9974 32.0000 1.9717 1.9739 414.0117 414.5598 0.0829 -1.0000 -1.0000 0528441 1576260309.10 151.5430 59.9974 32.0000 1.9723 1.9745 413.8863 414.4334 0.0829 -1.0000 -1.0000 0528519 1576260309.20 151.5430 59.9974 32.0000 1.9724 1.9746 413.8172 414.3637 0.0828 -1.0000 -1.0000 0528597 1576260309.30 151.5430 59.9974 32.0000 1.9725 1.9746 413.9597 414.5067 0.0829 -1.0000 -1.0000 0528659 1576260309.40 151.6193 59.9974 32.0000 1.9721 1.9742 414.0643 414.6115 0.0829 -1.0000 -1.0000 0528722 1576260309.50 151.6193 59.9974 32.0000 1.9731 1.9752 413.9440 414.4910 0.0829 -1.0000 -1.0000 0528784 1576260309.60 151.6193 59.9974 32.0000 1.9729 1.9750 413.7848 414.3328 0.0831 -1.0000 -1.0000 0528847 1576260309.70 151.6193 59.9974 32.0000 1.9727 1.9749 413.9144 414.4621 0.0830 -1.0000 -1.0000 0528909 1576260309.80 151.6193 59.9974 32.0000 1.9722 1.9744 414.0436 414.5904 0.0829 -1.0000 -1.0000 0528988 1576260309.90 151.6193 59.9974 32.0000 1.9719 1.9741 413.9371 414.4842 0.0829 -1.0000 -1.0000 0529050 1576260310.00 151.5429 59.9972 32.0000 1.9729 1.9750 413.7734 414.3195 0.0828 -1.0000 -1.0000 0529113 1576260310.10 151.4504 59.9969 32.0000 1.9720 1.9741 413.9348 414.4818 0.0829 -1.0000 -1.0000 0529191 1576260310.20 151.4504 59.9969 32.0000 1.9722 1.9743 413.9960 414.5432 0.0830 -1.0000 -1.0000 0529253 1576260310.30 151.4504 59.9969 32.0000 1.9728 1.9750 413.9254 414.4726 0.0829 -1.0000 -1.0000 0529316 1576260310.40 151.4504 59.9969 32.0000 1.9731 1.9752 413.7707 414.3173 0.0829 -1.0000 -1.0000 0529378 1576260310.50 151.4504 59.9969 32.0000 1.9730 1.9752 413.8670 414.4152 0.0831 -1.0000 -1.0000 0529441 1576260310.60 151.4504 59.9969 32.0000 1.9720 1.9741 413.9753 414.5227 0.0829 -1.0000 -1.0000 0529519 1576260310.70 151.5207 59.9969 32.0000 1.9726 1.9747 414.1235 414.6721 0.0830 -1.0000 -1.0000 0529581 1576260310.80 151.5207 59.9969 32.0000 1.9733 1.9755 413.9436 414.4909 0.0829 -1.0000 -1.0000 0529644 1576260310.90 151.5207 59.9969 32.0000 1.9730 1.9751 413.8251 414.3716 0.0828 -1.0000 -1.0000 0529722 1576260311.00 151.5207 59.9969 32.0000 1.9731 1.9752 413.8941 414.4400 0.0828 -1.0000 -1.0000 0529894 1576260311.10 151.5207 59.9969 32.0000 1.9721 1.9743 414.0475 414.5952 0.0830 -1.0000 -1.0000 0529956 1576260311.20 151.5320 59.9969 32.0000 1.9725 1.9746 413.9388 414.4865 0.0830 -1.0000 -1.0000 0530035 1576260311.30 151.5433 59.9969 32.0000 1.9722 1.9743 413.8475 414.3942 0.0829 -1.0000 -1.0000 0530097 1576260311.40 151.5433 59.9969 32.0000 1.9717 1.9738 413.8081 414.3547 0.0828 -1.0000 -1.0000 0530159 1576260311.50 151.5433 59.9969 32.0000 1.9709 1.9731 413.9988 414.5457 0.0829 -1.0000 -1.0000 0530238 1576260311.60 151.5433 59.9969 32.0000 1.9717 1.9738 413.9483 414.4958 0.0830 -1.0000 -1.0000 0530300 1576260311.70 151.5433 59.9969 32.0000 1.9717 1.9738 414.0501 414.5980 0.0830 -1.0000 -1.0000 0530363 1576260311.80 151.5067 59.9969 32.0000 1.9728 1.9749 413.7980 414.3454 0.0830 -1.0000 -1.0000 0530425 1576260311.90 151.4921 59.9969 32.0000 1.9726 1.9748 413.7313 414.2775 0.0829 -1.0000 -1.0000 0530488 1576260312.00 151.4921 59.9969 32.0000 1.9716 1.9738 413.7629 414.3104 0.0830 -1.0000 -1.0000 0530909 1576260312.10 151.4921 59.9969 32.0000 1.9720 1.9741 413.9696 414.5153 0.0827 -1.0000 -1.0000 0530988 1576260312.20 151.4921 59.9969 32.0000 1.9726 1.9748 414.0426 414.5888 0.0829 -1.0000 -1.0000 0531050 1576260312.30 151.4921 59.9969 32.0000 1.9726 1.9748 413.7890 414.3360 0.0829 -1.0000 -1.0000 0531159 1576260312.40 151.5267 59.9969 32.0000 1.9728 1.9749 413.7976 414.3436 0.0828 -1.0000 -1.0000 0531253 1576260312.50 151.5267 59.9969 32.0000 1.9718 1.9739 414.0030 414.5500 0.0828 -1.0000 -1.0000 0531425 1576260312.60 151.5267 59.9969 32.0000 1.9721 1.9742 414.0230 414.5697 0.0829 -1.0000 -1.0000 0531503 1576260312.70 151.5267 59.9969 32.0000 1.9729 1.9750 413.9198 414.4662 0.0828 -1.0000 -1.0000 0531566 1576260312.80 151.5267 59.9969 32.0000 1.9733 1.9755 413.8337 414.3812 0.0829 -1.0000 -1.0000 0531628 1576260312.90 151.4991 59.9969 32.0000 1.9733 1.9754 413.8725 414.4187 0.0827 -1.0000 -1.0000 0531691 1576260313.00 151.4913 59.9969 32.0000 1.9721 1.9743 413.9656 414.5124 0.0829 -1.0000 -1.0000 0531925 1576260313.10 151.4913 59.9969 32.0000 1.9718 1.9739 414.0586 414.6060 0.0829 -1.0000 -1.0000 0531988 1576260313.20 151.4913 59.9969 32.0000 1.9718 1.9740 413.9156 414.4618 0.0827 -1.0000 -1.0000 0532050 1576260313.30 151.4913 59.9969 32.0000 1.9724 1.9745 413.8006 414.3474 0.0829 -1.0000 -1.0000 0532113 1576260313.40 151.4927 59.9969 32.0000 1.9713 1.9735 413.9092 414.4564 0.0829 -1.0000 -1.0000 0532175 1576260313.50 151.5128 59.9969 32.0000 1.9710 1.9731 413.9793 414.5257 0.0828 -1.0000 -1.0000 0532472 1576260313.60 151.5128 59.9969 32.0000 1.9723 1.9745 414.0114 414.5589 0.0830 -1.0000 -1.0000 0532534 1576260313.70 151.5128 59.9969 32.0000 1.9725 1.9747 413.7245 414.2723 0.0830 -1.0000 -1.0000 0532597 1576260313.80 151.5128 59.9969 32.0000 1.9721 1.9742 413.8040 414.3506 0.0829 -1.0000 -1.0000 0532675 1576260313.90 151.5128 59.9969 32.0000 1.9721 1.9743 413.8941 414.4397 0.0827 -1.0000 -1.0000 0532738 1576260314.00 151.4215 59.9969 32.0000 1.9710 1.9732 414.0870 414.6340 0.0829 -1.0000 -1.0000 0532800 1576260314.10 151.4215 59.9969 32.0000 1.9724 1.9746 413.8913 414.4383 0.0829 -1.0000 -1.0000 0532988 1576260314.20 151.4215 59.9969 32.0000 1.9720 1.9742 413.7283 414.2743 0.0828 -1.0000 -1.0000 0533050 1576260314.30 151.4215 59.9969 32.0000 1.9723 1.9744 413.8069 414.3536 0.0829 -1.0000 -1.0000 0533128 1576260314.40 151.4215 59.9969 32.0000 1.9720 1.9742 413.9016 414.4486 0.0829 -1.0000 -1.0000 0533191 1576260314.50 151.4215 59.9969 32.0000 1.9720 1.9741 413.9695 414.5158 0.0828 -1.0000 -1.0000 0533253 1576260314.60 151.5285 59.9969 32.0000 1.9723 1.9745 413.8243 414.3717 0.0830 -1.0000 -1.0000 0533503 1576260314.70 151.5285 59.9969 32.0000 1.9723 1.9745 413.8387 414.3861 0.0829 -1.0000 -1.0000 0533566 1576260314.80 151.5285 59.9969 32.0000 1.9720 1.9741 413.9770 414.5247 0.0830 -1.0000 -1.0000 0533628 1576260314.90 151.5285 59.9969 32.0000 1.9716 1.9737 414.0142 414.5617 0.0830 -1.0000 -1.0000 0533706 1576260315.00 151.5285 59.9969 32.0000 1.9726 1.9748 413.9660 414.5132 0.0829 -1.0000 -1.0000 0533769 1576260315.10 151.5641 59.9977 32.0000 1.9731 1.9752 413.9033 414.4504 0.0829 -1.0000 -1.0000 0533988 1576260315.20 151.5641 59.9977 32.0000 1.9723 1.9744 413.8709 414.4181 0.0830 -1.0000 -1.0000 0534191 1576260315.30 151.5641 59.9977 32.0000 1.9714 1.9736 414.0011 414.5492 0.0831 -1.0000 -1.0000 0534253 1576260315.40 151.5641 59.9977 32.0000 1.9713 1.9735 414.0473 414.5953 0.0830 -1.0000 -1.0000 0534316 1576260315.50 151.5641 59.9977 32.0000 1.9716 1.9737 413.9115 414.4587 0.0829 -1.0000 -1.0000 0534394 1576260315.60 151.5641 59.9977 32.0000 1.9721 1.9743 413.6953 414.2420 0.0829 -1.0000 -1.0000 0534941 1576260315.70 151.4820 59.9977 32.0000 1.9714 1.9736 413.8030 414.3510 0.0830 -1.0000 -1.0000 0535003 1576260315.80 151.4820 59.9977 32.0000 1.9712 1.9733 413.9454 414.4921 0.0828 -1.0000 -1.0000 0535066 1576260315.90 151.4820 59.9977 32.0000 1.9713 1.9734 414.0043 414.5515 0.0830 -1.0000 -1.0000 0535128 1576260316.00 151.4820 59.9977 32.0000 1.9722 1.9744 413.7937 414.3406 0.0829 -1.0000 -1.0000 0535206 1576260316.10 151.4820 59.9977 32.0000 1.9720 1.9742 413.7584 414.3054 0.0829 -1.0000 -1.0000 0535284 1576260316.20 151.4520 59.9977 32.0000 1.9719 1.9740 413.9287 414.4762 0.0830 -1.0000 -1.0000 0535347 1576260316.30 151.4520 59.9977 32.0000 1.9710 1.9732 414.0108 414.5587 0.0830 -1.0000 -1.0000 0535409 1576260316.40 151.4520 59.9977 32.0000 1.9722 1.9743 413.9669 414.5146 0.0830 -1.0000 -1.0000 0535472 1576260316.50 151.4520 59.9977 32.0000 1.9718 1.9740 413.8115 414.3602 0.0833 -1.0000 -1.0000 0535534 1576260316.60 151.4520 59.9977 32.0000 1.9728 1.9750 413.7932 414.3401 0.0829 -1.0000 -1.0000 0535613 1576260316.70 151.4547 59.9977 32.0000 1.9720 1.9741 414.0138 414.5612 0.0829 -1.0000 -1.0000 0535675 1576260316.80 151.5171 59.9977 32.0000 1.9720 1.9742 413.9389 414.4859 0.0829 -1.0000 -1.0000 0535738 1576260316.90 151.5171 59.9977 32.0000 1.9723 1.9745 413.8264 414.3738 0.0829 -1.0000 -1.0000 0535800 1576260317.00 151.5171 59.9977 32.0000 1.9721 1.9742 413.9185 414.4655 0.0829 -1.0000 -1.0000 0535863 1576260317.10 151.5171 59.9977 32.0000 1.9716 1.9737 413.9794 414.5277 0.0832 -1.0000 -1.0000 0535925 1576260317.20 151.5171 59.9977 32.0000 1.9719 1.9740 413.9655 414.5128 0.0830 -1.0000 -1.0000 0536003 1576260317.30 151.5189 59.9977 32.0000 1.9720 1.9741 413.8774 414.4255 0.0831 -1.0000 -1.0000 0536066 1576260317.40 151.5189 59.9977 32.0000 1.9733 1.9754 413.8076 414.3560 0.0831 -1.0000 -1.0000 0536128 1576260317.50 151.5189 59.9977 32.0000 1.9729 1.9750 413.7873 414.3350 0.0830 -1.0000 -1.0000 0536206 1576260317.60 151.5189 59.9977 32.0000 1.9714 1.9736 413.9600 414.5075 0.0830 -1.0000 -1.0000 0536269 1576260317.70 151.5189 59.9977 32.0000 1.9715 1.9736 414.0952 414.6430 0.0830 -1.0000 -1.0000 0536472 1576260317.80 151.5189 59.9977 32.0000 1.9724 1.9746 413.9165 414.4639 0.0830 -1.0000 -1.0000 0536550 1576260317.90 151.4604 59.9977 32.0000 1.9721 1.9743 413.8018 414.3495 0.0830 -1.0000 -1.0000 0536613 1576260318.00 151.4214 59.9977 32.0000 1.9721 1.9743 413.9092 414.4561 0.0829 -1.0000 -1.0000 0536675 1576260318.10 151.4214 59.9977 32.0000 1.9717 1.9738 414.0898 414.6381 0.0830 -1.0000 -1.0000 0536738 1576260318.20 151.4214 59.9977 32.0000 1.9719 1.9741 413.9327 414.4798 0.0830 -1.0000 -1.0000 0537535 1576260318.30 151.4214 59.9977 32.0000 1.9731 1.9752 413.8342 414.3816 0.0829 -1.0000 -1.0000 0537675 1576260318.40 151.4214 59.9977 32.0000 1.9726 1.9747 414.0404 414.5878 0.0829 -1.0000 -1.0000 0537738 1576260318.50 151.4504 59.9977 32.0000 1.9721 1.9743 413.9870 414.5349 0.0830 -1.0000 -1.0000 0537800 1576260318.60 151.5467 59.9977 32.0000 1.9726 1.9748 413.8598 414.4075 0.0830 -1.0000 -1.0000 0537878 1576260318.70 151.5467 59.9977 32.0000 1.9724 1.9745 413.8719 414.4193 0.0829 -1.0000 -1.0000 0537941 1576260318.80 151.5467 59.9977 32.0000 1.9724 1.9746 413.9596 414.5076 0.0830 -1.0000 -1.0000 0538003 1576260318.90 151.5467 59.9977 32.0000 1.9713 1.9735 413.9008 414.4484 0.0830 -1.0000 -1.0000 0538081 1576260319.00 151.5467 59.9977 32.0000 1.9724 1.9745 413.7804 414.3275 0.0829 -1.0000 -1.0000 0538144 1576260319.10 151.5129 59.9977 32.0000 1.9715 1.9737 413.7816 414.3296 0.0831 -1.0000 -1.0000 0538206 1576260319.20 151.5129 59.9977 32.0000 1.9711 1.9733 413.9814 414.5295 0.0830 -1.0000 -1.0000 0538284 1576260319.30 151.5129 59.9977 32.0000 1.9714 1.9736 414.0297 414.5775 0.0830 -1.0000 -1.0000 0538347 1576260319.40 151.5129 59.9977 32.0000 1.9715 1.9737 413.9493 414.4964 0.0829 -1.0000 -1.0000 0538409 1576260319.50 151.5129 59.9977 32.0000 1.9723 1.9744 413.8511 414.3983 0.0829 -1.0000 -1.0000 0538472 1576260319.60 151.4575 59.9980 32.0000 1.9723 1.9745 413.7422 414.2892 0.0830 -1.0000 -1.0000 0538534 1576260319.70 151.4402 59.9981 32.0000 1.9716 1.9738 413.9952 414.5437 0.0831 -1.0000 -1.0000 0538722 1576260319.80 151.4402 59.9981 32.0000 1.9721 1.9743 414.1057 414.6539 0.0830 -1.0000 -1.0000 0538784 1576260319.90 151.4402 59.9981 32.0000 1.9727 1.9748 414.1103 414.6591 0.0831 -1.0000 -1.0000 0538847 1576260320.00 151.4402 59.9981 32.0000 1.9724 1.9745 414.0134 414.5600 0.0828 -1.0000 -1.0000 0538909 1576260320.10 151.4402 59.9981 32.0000 1.9723 1.9745 413.9355 414.4825 0.0829 -1.0000 -1.0000 0538988 1576260320.20 151.4617 59.9981 32.0000 1.9717 1.9738 414.0143 414.5612 0.0829 -1.0000 -1.0000 0539425 1576260320.30 151.5019 59.9981 32.0000 1.9714 1.9735 414.0870 414.6355 0.0831 -1.0000 -1.0000 0539503 1576260320.40 151.5019 59.9981 32.0000 1.9721 1.9743 413.8967 414.4444 0.0830 -1.0000 -1.0000 0539566 1576260320.50 151.5019 59.9981 32.0000 1.9723 1.9745 413.7893 414.3365 0.0829 -1.0000 -1.0000 0539628 1576260320.60 151.5019 59.9981 32.0000 1.9725 1.9746 413.9161 414.4632 0.0829 -1.0000 -1.0000 0539691 1576260320.70 151.5019 59.9981 32.0000 1.9717 1.9739 413.9886 414.5367 0.0831 -1.0000 -1.0000 0539753 1576260320.80 151.4896 59.9981 32.0000 1.9727 1.9749 413.9272 414.4750 0.0830 -1.0000 -1.0000 0539816 1576260320.90 151.4896 59.9981 32.0000 1.9727 1.9749 413.8713 414.4189 0.0830 -1.0000 -1.0000 0539894 1576260321.00 151.4896 59.9981 32.0000 1.9721 1.9742 413.7364 414.2844 0.0831 -1.0000 -1.0000 0539956 1576260321.10 151.4896 59.9981 32.0000 1.9720 1.9741 413.9037 414.4509 0.0829 -1.0000 -1.0000 0540019 1576260321.20 151.4896 59.9981 32.0000 1.9717 1.9738 413.9142 414.4609 0.0829 -1.0000 -1.0000 0540206 1576260321.30 151.4896 59.9981 32.0000 1.9725 1.9746 413.7596 414.3073 0.0831 -1.0000 -1.0000 0540269 1576260321.40 151.3959 59.9981 32.0000 1.9727 1.9748 413.7954 414.3429 0.0830 -1.0000 -1.0000 0540331 1576260321.50 151.3959 59.9981 32.0000 1.9721 1.9743 414.0363 414.5852 0.0832 -1.0000 -1.0000 0540409 1576260321.60 151.3959 59.9981 32.0000 1.9724 1.9745 413.8952 414.4434 0.0830 -1.0000 -1.0000 0540472 1576260321.70 151.3959 59.9981 32.0000 1.9727 1.9748 413.8067 414.3539 0.0830 -1.0000 -1.0000 0540534 1576260321.80 151.3959 59.9981 32.0000 1.9727 1.9749 413.8034 414.3510 0.0831 -1.0000 -1.0000 0540597 1576260321.90 151.4314 59.9981 32.0000 1.9717 1.9739 413.8690 414.4170 0.0830 -1.0000 -1.0000 0540659 1576260322.00 151.4929 59.9981 32.0000 1.9715 1.9736 414.0102 414.5579 0.0830 -1.0000 -1.0000 0540738 1576260322.10 151.4929 59.9981 32.0000 1.9723 1.9744 413.9549 414.5032 0.0831 -1.0000 -1.0000 0540800 1576260322.20 151.4929 59.9981 32.0000 1.9734 1.9756 413.8799 414.4281 0.0831 -1.0000 -1.0000 0540863 1576260322.30 151.4929 59.9981 32.0000 1.9725 1.9746 414.0260 414.5739 0.0830 -1.0000 -1.0000 0541691 1576260322.40 151.4929 59.9981 32.0000 1.9717 1.9738 414.0573 414.6042 0.0828 -1.0000 -1.0000 0541753 1576260322.50 151.4895 59.9981 32.0000 1.9723 1.9744 413.9200 414.4686 0.0831 -1.0000 -1.0000 0541816 1576260322.60 151.4877 59.9981 32.0000 1.9724 1.9745 413.9155 414.4631 0.0830 -1.0000 -1.0000 0541894 1576260322.70 151.4877 59.9981 32.0000 1.9716 1.9738 413.9185 414.4661 0.0830 -1.0000 -1.0000 0541956 1576260322.80 151.4877 59.9981 32.0000 1.9713 1.9734 414.0330 414.5807 0.0830 -1.0000 -1.0000 0542019 1576260322.90 151.4877 59.9981 32.0000 1.9714 1.9736 413.9634 414.5111 0.0831 -1.0000 -1.0000 0542081 1576260323.00 151.4877 59.9981 32.0000 1.9715 1.9737 413.8421 414.3899 0.0830 -1.0000 -1.0000 0542159 1576260323.10 151.4750 59.9981 32.0000 1.9718 1.9739 413.7708 414.3185 0.0830 -1.0000 -1.0000 0542222 1576260323.20 151.4418 59.9981 32.0000 1.9719 1.9740 413.8728 414.4203 0.0831 -1.0000 -1.0000 0542300 1576260323.30 151.4418 59.9981 32.0000 1.9713 1.9735 413.9487 414.4968 0.0830 -1.0000 -1.0000 0542363 1576260323.40 151.4418 59.9981 32.0000 1.9716 1.9737 413.9473 414.4943 0.0830 -1.0000 -1.0000 0542425 1576260323.50 151.4418 59.9981 32.0000 1.9723 1.9745 413.7344 414.2816 0.0829 -1.0000 -1.0000 0542488 1576260323.60 151.4418 59.9981 32.0000 1.9725 1.9747 413.8475 414.3948 0.0830 -1.0000 -1.0000 0542550 1576260323.70 151.5049 59.9981 32.0000 1.9722 1.9743 414.0011 414.5479 0.0829 -1.0000 -1.0000 0542613 1576260323.80 151.5049 59.9981 32.0000 1.9717 1.9738 414.0278 414.5753 0.0830 -1.0000 -1.0000 0542691 1576260323.90 151.5049 59.9981 32.0000 1.9726 1.9747 414.0057 414.5543 0.0831 -1.0000 -1.0000 0542753 1576260324.00 151.5049 59.9981 32.0000 1.9720 1.9742 413.8165 414.3647 0.0831 -1.0000 -1.0000 0542816 1576260324.10 151.5049 59.9981 32.0000 1.9728 1.9750 413.7995 414.3462 0.0828 -1.0000 -1.0000 0542894 1576260324.20 151.5530 59.9981 32.0000 1.9723 1.9744 413.9917 414.5384 0.0829 -1.0000 -1.0000 0542956 1576260324.30 151.5610 59.9981 32.0000 1.9718 1.9739 414.0303 414.5786 0.0831 -1.0000 -1.0000 0543191 1576260324.40 151.5610 59.9981 32.0000 1.9716 1.9738 413.9879 414.5348 0.0828 -1.0000 -1.0000 0543253 1576260324.50 151.5610 59.9981 32.0000 1.9726 1.9747 413.8852 414.4327 0.0830 -1.0000 -1.0000 0543316 1576260324.60 151.5610 59.9981 32.0000 1.9712 1.9734 414.0019 414.5494 0.0829 -1.0000 -1.0000 0543394 1576260324.70 151.5610 59.9981 32.0000 1.9720 1.9742 414.0456 414.5926 0.0829 -1.0000 -1.0000 0543456 1576260324.80 151.4453 59.9985 32.0000 1.9722 1.9743 413.8060 414.3541 0.0831 -1.0000 -1.0000 0543956 1576260324.90 151.4453 59.9985 32.0000 1.9721 1.9743 413.8012 414.3490 0.0831 -1.0000 -1.0000 0544035 1576260325.00 151.4453 59.9985 32.0000 1.9719 1.9740 413.9655 414.5135 0.0830 -1.0000 -1.0000 0544097 1576260325.10 151.4453 59.9985 32.0000 1.9719 1.9741 414.0202 414.5704 0.0833 -1.0000 -1.0000 0544159 1576260325.20 151.4453 59.9985 32.0000 1.9729 1.9751 413.9330 414.4809 0.0830 -1.0000 -1.0000 0544222 1576260325.30 151.4453 59.9985 32.0000 1.9735 1.9756 413.8690 414.4165 0.0830 -1.0000 -1.0000 0544550 1576260325.40 151.4630 59.9985 32.0000 1.9723 1.9744 413.9295 414.4773 0.0830 -1.0000 -1.0000 0544613 1576260325.50 151.4630 59.9985 32.0000 1.9713 1.9735 413.9715 414.5195 0.0830 -1.0000 -1.0000 0544675 1576260325.60 151.4630 59.9985 32.0000 1.9726 1.9748 414.0329 414.5801 0.0829 -1.0000 -1.0000 0544753 1576260325.70 151.4630 59.9985 32.0000 1.9726 1.9747 413.8689 414.4163 0.0830 -1.0000 -1.0000 0544800 1576260325.80 151.4630 59.9985 32.0000 1.9727 1.9749 413.8593 414.4075 0.0831 -1.0000 -1.0000 0544878 1576260325.90 151.5321 59.9985 32.0000 1.9713 1.9734 414.0355 414.5828 0.0829 -1.0000 -1.0000 0544941 1576260326.00 151.5666 59.9985 32.0000 1.9718 1.9739 413.9484 414.4954 0.0829 -1.0000 -1.0000 0545003 1576260326.10 151.5666 59.9985 32.0000 1.9726 1.9748 413.8458 414.3936 0.0830 -1.0000 -1.0000 0545081 1576260326.20 151.5666 59.9985 32.0000 1.9727 1.9749 413.8433 414.3911 0.0831 -1.0000 -1.0000 0545144 1576260326.30 151.5666 59.9985 32.0000 1.9725 1.9746 413.7312 414.2796 0.0831 -1.0000 -1.0000 0545206 1576260326.40 151.5666 59.9985 32.0000 1.9717 1.9739 413.9075 414.4557 0.0831 -1.0000 -1.0000 0545706 1576260326.50 151.4297 59.9985 32.0000 1.9720 1.9742 413.9964 414.5446 0.0831 -1.0000 -1.0000 0545769 1576260326.60 151.4297 59.9985 32.0000 1.9726 1.9747 413.9374 414.4855 0.0831 -1.0000 -1.0000 0545847 1576260326.70 151.4297 59.9985 32.0000 1.9720 1.9742 413.7673 414.3153 0.0831 -1.0000 -1.0000 0545909 1576260326.80 151.4297 59.9985 32.0000 1.9719 1.9740 413.8881 414.4361 0.0830 -1.0000 -1.0000 0545972 1576260326.90 151.4297 59.9985 32.0000 1.9712 1.9733 413.9925 414.5406 0.0831 -1.0000 -1.0000 0546050 1576260327.00 151.4289 59.9985 32.0000 1.9717 1.9738 413.9377 414.4862 0.0832 -1.0000 -1.0000 0546097 1576260327.10 151.4286 59.9985 32.0000 1.9728 1.9750 413.7415 414.2899 0.0831 -1.0000 -1.0000 0546159 1576260327.20 151.4286 59.9985 32.0000 1.9727 1.9749 413.7592 414.3073 0.0831 -1.0000 -1.0000 0546238 1576260327.30 151.4286 59.9985 32.0000 1.9717 1.9739 413.9298 414.4771 0.0829 -1.0000 -1.0000 0546300 1576260327.40 151.4286 59.9985 32.0000 1.9721 1.9742 413.9565 414.5036 0.0829 -1.0000 -1.0000 0546363 1576260327.50 151.4286 59.9985 32.0000 1.9726 1.9748 413.9665 414.5151 0.0831 -1.0000 -1.0000 0546441 1576260327.60 151.4286 59.9985 32.0000 1.9726 1.9747 413.8204 414.3679 0.0830 -1.0000 -1.0000 0546503 1576260327.70 151.5480 59.9985 32.0000 1.9729 1.9750 413.7859 414.3341 0.0832 -1.0000 -1.0000 0546566 1576260327.80 151.5480 59.9985 32.0000 1.9724 1.9745 413.8397 414.3882 0.0831 -1.0000 -1.0000 0546628 1576260327.90 151.5480 59.9985 32.0000 1.9716 1.9737 413.9211 414.4690 0.0831 -1.0000 -1.0000 0547191 1576260328.00 151.5480 59.9985 32.0000 1.9729 1.9751 413.8535 414.4013 0.0830 -1.0000 -1.0000 0547253 1576260328.10 151.5480 59.9985 32.0000 1.9726 1.9747 413.6760 414.2235 0.0830 -1.0000 -1.0000 0547331 1576260328.20 151.5480 59.9985 32.0000 1.9722 1.9744 413.8061 414.3539 0.0831 -1.0000 -1.0000 0547378 1576260328.30 151.5217 59.9985 32.0000 1.9716 1.9738 413.9391 414.4877 0.0832 -1.0000 -1.0000 0547456 1576260328.40 151.5217 59.9985 32.0000 1.9722 1.9744 414.0510 414.6003 0.0831 -1.0000 -1.0000 0547519 1576260328.50 151.5217 59.9985 32.0000 1.9730 1.9752 413.7832 414.3308 0.0831 -1.0000 -1.0000 0547581 1576260328.60 151.5217 59.9985 32.0000 1.9728 1.9750 413.7724 414.3209 0.0832 -1.0000 -1.0000 0547659 1576260328.70 151.5217 59.9985 32.0000 1.9720 1.9742 413.9311 414.4801 0.0832 -1.0000 -1.0000 0547722 1576260328.80 151.4284 59.9985 32.0000 1.9728 1.9750 413.9094 414.4577 0.0831 -1.0000 -1.0000 0547863 1576260328.90 151.4096 59.9985 32.0000 1.9719 1.9741 413.9572 414.5060 0.0832 -1.0000 -1.0000 0547972 1576260329.00 151.4096 59.9985 32.0000 1.9729 1.9750 413.7899 414.3383 0.0831 -1.0000 -1.0000 0548035 1576260329.10 151.4096 59.9985 32.0000 1.9718 1.9739 413.9299 414.4784 0.0831 -1.0000 -1.0000 0548097 1576260329.20 151.4096 59.9985 32.0000 1.9719 1.9740 413.9515 414.4995 0.0830 -1.0000 -1.0000 0548175 1576260329.30 151.4096 59.9985 32.0000 1.9719 1.9740 413.9150 414.4635 0.0831 -1.0000 -1.0000 0548238 1576260329.40 151.5218 59.9985 32.0000 1.9730 1.9752 413.8188 414.3676 0.0832 -1.0000 -1.0000 0548300 1576260329.50 151.5218 59.9985 32.0000 1.9728 1.9749 413.7821 414.3303 0.0830 -1.0000 -1.0000 0548441 1576260329.60 151.5218 59.9985 32.0000 1.9721 1.9743 413.8678 414.4154 0.0830 -1.0000 -1.0000 0548503 1576260329.70 151.5218 59.9985 32.0000 1.9717 1.9739 413.9387 414.4874 0.0832 -1.0000 -1.0000 0548566 1576260329.80 151.5218 59.9985 32.0000 1.9732 1.9753 413.8215 414.3709 0.0833 -1.0000 -1.0000 0548628 1576260329.90 151.5218 59.9985 32.0000 1.9726 1.9748 413.7513 414.2989 0.0830 -1.0000 -1.0000 0548691 1576260330.00 151.5270 59.9984 32.0000 1.9728 1.9749 413.8120 414.3603 0.0832 -1.0000 -1.0000 0548941 1576260330.10 151.5496 59.9983 32.0000 1.9718 1.9739 413.9311 414.4809 0.0833 -1.0000 -1.0000 0549003 1576260330.20 151.5496 59.9983 32.0000 1.9727 1.9749 413.7876 414.3360 0.0831 -1.0000 -1.0000 0549066 1576260330.30 151.5496 59.9983 32.0000 1.9729 1.9751 413.7876 414.3349 0.0830 -1.0000 -1.0000 0549144 1576260330.40 151.5496 59.9983 32.0000 1.9725 1.9747 413.8698 414.4179 0.0831 -1.0000 -1.0000 0549206 1576260330.50 151.5496 59.9983 32.0000 1.9719 1.9740 414.0075 414.5566 0.0832 -1.0000 -1.0000 0549269 1576260330.60 151.4166 59.9983 32.0000 1.9730 1.9752 413.8335 414.3824 0.0832 -1.0000 -1.0000 0549347 1576260330.70 151.4166 59.9983 32.0000 1.9725 1.9746 413.7244 414.2728 0.0831 -1.0000 -1.0000 0549409 1576260330.80 151.4166 59.9983 32.0000 1.9727 1.9748 413.8397 414.3890 0.0833 -1.0000 -1.0000 0549472 1576260330.90 151.4166 59.9983 32.0000 1.9716 1.9738 413.8942 414.4434 0.0833 -1.0000 -1.0000 0549550 1576260331.00 151.4166 59.9983 32.0000 1.9722 1.9744 413.8461 414.3954 0.0832 -1.0000 -1.0000 0549613 1576260331.10 151.4485 59.9983 32.0000 1.9724 1.9746 413.8251 414.3737 0.0832 -1.0000 -1.0000 0549675 1576260331.20 151.4903 59.9983 32.0000 1.9736 1.9757 413.8244 414.3740 0.0833 -1.0000 -1.0000 0549753 1576260331.30 151.4903 59.9983 32.0000 1.9728 1.9749 413.9218 414.4707 0.0831 -1.0000 -1.0000 0549816 1576260331.40 151.4903 59.9983 32.0000 1.9719 1.9741 413.9687 414.5169 0.0831 -1.0000 -1.0000 0549878 1576260331.50 151.4903 59.9983 32.0000 1.9726 1.9747 413.8016 414.3510 0.0833 -1.0000 -1.0000 0550206 1576260331.60 151.4903 59.9983 32.0000 1.9722 1.9743 413.7654 414.3151 0.0833 -1.0000 -1.0000 0550269 1576260331.70 151.5955 59.9983 32.0000 1.9722 1.9743 413.8133 414.3616 0.0830 -1.0000 -1.0000 0550331 1576260331.80 151.5955 59.9983 32.0000 1.9721 1.9742 413.9331 414.4805 0.0830 -1.0000 -1.0000 0550409 1576260331.90 151.5955 59.9983 32.0000 1.9721 1.9743 413.9492 414.4971 0.0830 -1.0000 -1.0000 0550472 1576260332.00 151.5955 59.9983 32.0000 1.9719 1.9741 413.9665 414.5153 0.0832 -1.0000 -1.0000 0550706 1576260332.10 151.5955 59.9983 32.0000 1.9729 1.9751 413.7156 414.2650 0.0833 -1.0000 -1.0000 0550784 1576260332.20 151.4996 59.9983 32.0000 1.9727 1.9748 413.7719 414.3208 0.0832 -1.0000 -1.0000 0550847 1576260332.30 151.4854 59.9983 32.0000 1.9719 1.9740 413.8418 414.3914 0.0833 -1.0000 -1.0000 0550925 1576260332.40 151.4854 59.9983 32.0000 1.9717 1.9738 413.8729 414.4218 0.0832 -1.0000 -1.0000 0550988 1576260332.50 151.4854 59.9983 32.0000 1.9730 1.9752 413.7056 414.2534 0.0830 -1.0000 -1.0000 0551425 1576260332.60 151.4854 59.9983 32.0000 1.9729 1.9750 413.8026 414.3517 0.0832 -1.0000 -1.0000 0551503 1576260332.70 151.4854 59.9983 32.0000 1.9724 1.9745 413.8032 414.3512 0.0831 -1.0000 -1.0000 0551566 1576260332.80 151.4292 59.9983 32.0000 1.9718 1.9740 413.9992 414.5472 0.0830 -1.0000 -1.0000 0551644 1576260332.90 151.4292 59.9983 32.0000 1.9722 1.9744 413.9223 414.4720 0.0833 -1.0000 -1.0000 0551706 1576260333.00 151.4292 59.9983 32.0000 1.9735 1.9757 413.8663 414.4148 0.0831 -1.0000 -1.0000 0551769 1576260333.10 151.4292 59.9983 32.0000 1.9729 1.9751 413.8227 414.3709 0.0831 -1.0000 -1.0000 0551832 1576260333.20 151.4292 59.9983 32.0000 1.9719 1.9741 413.9004 414.4482 0.0831 -1.0000 -1.0000 0551909 1576260333.30 151.5553 59.9983 32.0000 1.9725 1.9746 414.0627 414.6113 0.0830 -1.0000 -1.0000 0551972 1576260333.40 151.5779 59.9983 32.0000 1.9719 1.9741 414.0103 414.5587 0.0832 -1.0000 -1.0000 0552035 1576260333.50 151.5779 59.9983 32.0000 1.9721 1.9742 413.9220 414.4724 0.0833 -1.0000 -1.0000 0552222 1576260333.60 151.5779 59.9983 32.0000 1.9721 1.9742 413.8774 414.4264 0.0832 -1.0000 -1.0000 0552284 1576260333.70 151.5779 59.9983 32.0000 1.9712 1.9734 414.0162 414.5650 0.0831 -1.0000 -1.0000 0552347 1576260333.80 151.5737 59.9983 32.0000 1.9721 1.9743 413.9385 414.4882 0.0833 -1.0000 -1.0000 0552409 1576260333.90 151.5103 59.9983 32.0000 1.9726 1.9748 413.8333 414.3824 0.0832 -1.0000 -1.0000 0552472 1576260334.00 151.5103 59.9983 32.0000 1.9730 1.9752 413.7972 414.3466 0.0833 -1.0000 -1.0000 0552534 1576260334.10 151.5103 59.9983 32.0000 1.9718 1.9739 413.9298 414.4784 0.0831 -1.0000 -1.0000 0552722 1576260334.20 151.5103 59.9983 32.0000 1.9716 1.9738 414.0320 414.5809 0.0832 -1.0000 -1.0000 0552784 1576260334.30 151.5103 59.9983 32.0000 1.9722 1.9743 413.8580 414.4068 0.0832 -1.0000 -1.0000 0552863 1576260334.40 151.5772 59.9983 32.0000 1.9728 1.9749 413.6909 414.2398 0.0832 -1.0000 -1.0000 0552925 1576260334.50 151.5772 59.9983 32.0000 1.9725 1.9746 413.9002 414.4491 0.0831 -1.0000 -1.0000 0552988 1576260334.60 151.5772 59.9983 32.0000 1.9726 1.9748 414.0918 414.6404 0.0832 -1.0000 -1.0000 0553222 1576260334.70 151.5772 59.9983 32.0000 1.9730 1.9752 413.8112 414.3607 0.0833 -1.0000 -1.0000 0553284 1576260334.80 151.5772 59.9983 32.0000 1.9734 1.9756 413.8016 414.3506 0.0831 -1.0000 -1.0000 0553347 1576260334.90 151.5772 59.9983 32.0000 1.9732 1.9753 413.8134 414.3617 0.0832 -1.0000 -1.0000 0553425 1576260335.00 151.5641 59.9982 32.0000 1.9725 1.9747 413.8003 414.3498 0.0833 -1.0000 -1.0000 0553488 1576260335.10 151.5641 59.9982 32.0000 1.9724 1.9746 413.9149 414.4644 0.0833 -1.0000 -1.0000 0554206 1576260335.20 151.5641 59.9982 32.0000 1.9731 1.9753 413.7542 414.3035 0.0832 -1.0000 -1.0000 0554284 1576260335.30 151.5641 59.9982 32.0000 1.9730 1.9752 413.8330 414.3822 0.0832 -1.0000 -1.0000 0554347 1576260335.40 151.5641 59.9982 32.0000 1.9715 1.9737 413.8901 414.4390 0.0832 -1.0000 -1.0000 0554409 1576260335.50 151.5473 59.9982 32.0000 1.9719 1.9740 414.0409 414.5903 0.0833 -1.0000 -1.0000 0554488 1576260335.60 151.5473 59.9982 32.0000 1.9721 1.9742 413.9158 414.4660 0.0834 -1.0000 -1.0000 0554784 1576260335.70 151.5473 59.9982 32.0000 1.9725 1.9746 413.7607 414.3103 0.0833 -1.0000 -1.0000 0554847 1576260335.80 151.5473 59.9982 32.0000 1.9730 1.9751 413.9059 414.4553 0.0832 -1.0000 -1.0000 0554909 1576260335.90 151.5473 59.9982 32.0000 1.9723 1.9745 413.9452 414.4943 0.0832 -1.0000 -1.0000 0554972 1576260336.00 151.5297 59.9982 32.0000 1.9723 1.9744 413.8806 414.4282 0.0831 -1.0000 -1.0000 0555034 1576260336.10 151.5212 59.9982 32.0000 1.9725 1.9747 413.7242 414.2730 0.0832 -1.0000 -1.0000 0555191 1576260336.20 151.5212 59.9982 32.0000 1.9728 1.9749 413.8384 414.3868 0.0831 -1.0000 -1.0000 0555253 1576260336.30 151.5212 59.9982 32.0000 1.9723 1.9745 413.9887 414.5374 0.0832 -1.0000 -1.0000 0555332 1576260336.40 151.5212 59.9982 32.0000 1.9721 1.9743 414.0060 414.5558 0.0833 -1.0000 -1.0000 0555394 1576260336.50 151.5212 59.9982 32.0000 1.9727 1.9749 413.9577 414.5076 0.0833 -1.0000 -1.0000 0555456 1576260336.60 151.5800 59.9982 32.0000 1.9732 1.9754 413.8085 414.3578 0.0832 -1.0000 -1.0000 0555535 1576260336.70 151.5800 59.9982 32.0000 1.9728 1.9750 413.9069 414.4552 0.0831 -1.0000 -1.0000 0555597 1576260336.80 151.5800 59.9982 32.0000 1.9721 1.9742 414.0496 414.5991 0.0833 -1.0000 -1.0000 0555659 1576260336.90 151.5800 59.9982 32.0000 1.9724 1.9745 414.0815 414.6317 0.0833 -1.0000 -1.0000 0555722 1576260337.00 151.5800 59.9982 32.0000 1.9730 1.9752 413.8038 414.3533 0.0833 -1.0000 -1.0000 0555784 1576260337.10 151.5896 59.9982 32.0000 1.9725 1.9746 413.8443 414.3925 0.0831 -1.0000 -1.0000 0556175 1576260337.20 151.5896 59.9982 32.0000 1.9715 1.9737 413.9532 414.5031 0.0833 -1.0000 -1.0000 0556238 1576260337.30 151.5896 59.9982 32.0000 1.9719 1.9741 414.0040 414.5535 0.0833 -1.0000 -1.0000 0556300 1576260337.40 151.5896 59.9982 32.0000 1.9728 1.9749 413.8226 414.3722 0.0833 -1.0000 -1.0000 0556363 1576260337.50 151.5896 59.9982 32.0000 1.9724 1.9746 413.6801 414.2286 0.0831 -1.0000 -1.0000 0556441 1576260337.60 151.5896 59.9982 32.0000 1.9716 1.9738 413.7978 414.3466 0.0833 -1.0000 -1.0000 0556503 1576260337.70 151.4606 59.9982 32.0000 1.9713 1.9734 413.9459 414.4950 0.0832 -1.0000 -1.0000 0556691 1576260337.80 151.4606 59.9982 32.0000 1.9724 1.9746 413.9711 414.5201 0.0832 -1.0000 -1.0000 0556753 1576260337.90 151.4606 59.9982 32.0000 1.9725 1.9747 413.7643 414.3136 0.0833 -1.0000 -1.0000 0556816 1576260338.00 151.4606 59.9982 32.0000 1.9728 1.9749 413.8405 414.3897 0.0833 -1.0000 -1.0000 0556878 1576260338.10 151.4606 59.9982 32.0000 1.9725 1.9747 414.1022 414.6526 0.0833 -1.0000 -1.0000 0556956 1576260338.20 151.4242 59.9982 32.0000 1.9723 1.9745 413.9778 414.5269 0.0832 -1.0000 -1.0000 0557019 1576260338.30 151.4133 59.9982 32.0000 1.9728 1.9749 413.8387 414.3881 0.0833 -1.0000 -1.0000 0557097 1576260338.40 151.4133 59.9982 32.0000 1.9730 1.9751 413.7574 414.3068 0.0833 -1.0000 -1.0000 0557159 1576260338.50 151.4133 59.9982 32.0000 1.9717 1.9738 413.8706 414.4201 0.0833 -1.0000 -1.0000 0557222 1576260338.60 151.4133 59.9982 32.0000 1.9711 1.9732 414.0000 414.5494 0.0832 -1.0000 -1.0000 0557300 1576260338.70 151.4133 59.9982 32.0000 1.9719 1.9741 414.0051 414.5542 0.0832 -1.0000 -1.0000 0557472 1576260338.80 151.4133 59.9982 32.0000 1.9731 1.9753 413.9345 414.4842 0.0833 -1.0000 -1.0000 0557535 1576260338.90 151.5035 59.9982 32.0000 1.9725 1.9747 413.7532 414.3025 0.0833 -1.0000 -1.0000 0557722 1576260339.00 151.5035 59.9982 32.0000 1.9717 1.9739 413.7612 414.3107 0.0833 -1.0000 -1.0000 0557784 1576260339.10 151.5035 59.9982 32.0000 1.9719 1.9740 413.9351 414.4836 0.0831 -1.0000 -1.0000 0557847 1576260339.20 151.5035 59.9982 32.0000 1.9717 1.9739 413.8889 414.4374 0.0832 -1.0000 -1.0000 0557956 1576260339.30 151.5035 59.9982 32.0000 1.9721 1.9743 413.7032 414.2526 0.0832 -1.0000 -1.0000 0558019 1576260339.40 151.4574 59.9982 32.0000 1.9722 1.9743 413.7571 414.3067 0.0834 -1.0000 -1.0000 0558081 1576260339.50 151.4574 59.9982 32.0000 1.9719 1.9740 413.9133 414.4630 0.0833 -1.0000 -1.0000 0558144 1576260339.60 151.4574 59.9982 32.0000 1.9720 1.9741 413.9648 414.5139 0.0833 -1.0000 -1.0000 0558206 1576260339.70 151.4574 59.9982 32.0000 1.9719 1.9741 413.8519 414.4007 0.0831 -1.0000 -1.0000 0558441 1576260339.80 151.4574 59.9982 32.0000 1.9722 1.9744 413.8128 414.3627 0.0834 -1.0000 -1.0000 0558503 1576260339.90 151.4618 59.9981 32.0000 1.9721 1.9743 413.7759 414.3257 0.0834 -1.0000 -1.0000 0558566 1576260340.00 151.4636 59.9981 32.0000 1.9719 1.9740 413.9450 414.4956 0.0834 -1.0000 -1.0000 0558628 1576260340.10 151.4636 59.9981 32.0000 1.9719 1.9741 414.0506 414.6009 0.0834 -1.0000 -1.0000 0558706 1576260340.20 151.4636 59.9981 32.0000 1.9723 1.9745 413.9894 414.5400 0.0835 -1.0000 -1.0000 0558925 1576260340.30 151.4636 59.9981 32.0000 1.9727 1.9749 413.8911 414.4417 0.0834 -1.0000 -1.0000 0559003 1576260340.40 151.4636 59.9981 32.0000 1.9725 1.9747 413.8514 414.4031 0.0836 -1.0000 -1.0000 0559066 1576260340.50 151.6015 59.9981 32.0000 1.9720 1.9741 413.9797 414.5307 0.0835 -1.0000 -1.0000 0559128 1576260340.60 151.6015 59.9981 32.0000 1.9724 1.9746 413.7781 414.3285 0.0834 -1.0000 -1.0000 0559206 1576260340.70 151.6015 59.9981 32.0000 1.9726 1.9747 413.8317 414.3813 0.0833 -1.0000 -1.0000 0559441 1576260340.80 151.6015 59.9981 32.0000 1.9718 1.9740 413.9446 414.4951 0.0834 -1.0000 -1.0000 0559503 1576260340.90 151.6015 59.9981 32.0000 1.9716 1.9738 413.9742 414.5242 0.0833 -1.0000 -1.0000 0559581 1576260341.00 151.4097 59.9981 32.0000 1.9720 1.9742 413.7988 414.3482 0.0833 -1.0000 -1.0000 0559644 1576260341.10 151.4097 59.9981 32.0000 1.9723 1.9744 413.7454 414.2944 0.0832 -1.0000 -1.0000 0559706 1576260341.20 151.4097 59.9981 32.0000 1.9719 1.9741 413.9430 414.4932 0.0835 -1.0000 -1.0000 0559769 1576260341.30 151.4097 59.9981 32.0000 1.9709 1.9730 413.9783 414.5284 0.0833 -1.0000 -1.0000 0600206 1576260341.40 151.4097 59.9981 32.0000 1.9716 1.9738 413.9036 414.4535 0.0834 -1.0000 -1.0000 0600269 1576260341.50 151.4198 59.9981 32.0000 1.9723 1.9745 413.8060 414.3562 0.0834 -1.0000 -1.0000 0600347 1576260341.60 151.4782 59.9981 32.0000 1.9717 1.9739 413.9919 414.5419 0.0833 -1.0000 -1.0000 0600425 1576260341.70 151.4782 59.9981 32.0000 1.9721 1.9742 413.9645 414.5145 0.0834 -1.0000 -1.0000 0600488 1576260341.80 151.4782 59.9981 32.0000 1.9725 1.9747 413.7562 414.3059 0.0833 -1.0000 -1.0000 0600566 1576260341.90 151.4782 59.9981 32.0000 1.9728 1.9750 413.7827 414.3331 0.0835 -1.0000 -1.0000 0600628 1576260342.00 151.4782 59.9981 32.0000 1.9730 1.9751 413.8539 414.4041 0.0834 -1.0000 -1.0000 0600691 1576260342.10 151.5178 59.9981 32.0000 1.9722 1.9744 413.8931 414.4441 0.0835 -1.0000 -1.0000 0600753 1576260342.20 151.5178 59.9981 32.0000 1.9718 1.9740 413.8671 414.4187 0.0836 -1.0000 -1.0000 0600816 1576260342.30 151.5178 59.9981 32.0000 1.9723 1.9745 413.8306 414.3801 0.0834 -1.0000 -1.0000 0601222 1576260342.40 151.5178 59.9981 32.0000 1.9717 1.9739 413.7153 414.2658 0.0835 -1.0000 -1.0000 0601284 1576260342.50 151.5178 59.9981 32.0000 1.9724 1.9745 413.8393 414.3893 0.0834 -1.0000 -1.0000 0601347 1576260342.60 151.5269 59.9981 32.0000 1.9716 1.9738 413.9400 414.4899 0.0833 -1.0000 -1.0000 0601441 1576260342.70 151.5434 59.9981 32.0000 1.9728 1.9749 413.9081 414.4577 0.0833 -1.0000 -1.0000 0601503 1576260342.80 151.5434 59.9981 32.0000 1.9721 1.9743 413.6915 414.2409 0.0833 -1.0000 -1.0000 0601691 1576260342.90 151.5434 59.9981 32.0000 1.9723 1.9745 413.8456 414.3953 0.0834 -1.0000 -1.0000 0601753 1576260343.00 151.5434 59.9981 32.0000 1.9719 1.9740 414.0299 414.5803 0.0834 -1.0000 -1.0000 0601816 1576260343.10 151.5434 59.9981 32.0000 1.9719 1.9740 414.0093 414.5598 0.0834 -1.0000 -1.0000 0601878 1576260343.20 151.4067 59.9981 32.0000 1.9722 1.9743 413.6965 414.2460 0.0833 -1.0000 -1.0000 0601956 1576260343.30 151.4067 59.9981 32.0000 1.9718 1.9739 413.7492 414.2990 0.0834 -1.0000 -1.0000 0602019 1576260343.40 151.4067 59.9981 32.0000 1.9717 1.9738 413.9498 414.4995 0.0833 -1.0000 -1.0000 0602081 1576260343.50 151.4067 59.9981 32.0000 1.9717 1.9738 414.0420 414.5927 0.0834 -1.0000 -1.0000 0602159 1576260343.60 151.4067 59.9981 32.0000 1.9719 1.9741 414.0232 414.5734 0.0834 -1.0000 -1.0000 0602222 1576260343.70 151.5914 59.9981 32.0000 1.9719 1.9741 413.8297 414.3801 0.0834 -1.0000 -1.0000 0602284 1576260343.80 151.5914 59.9981 32.0000 1.9720 1.9741 413.8537 414.4037 0.0833 -1.0000 -1.0000 0602738 1576260343.90 151.5914 59.9981 32.0000 1.9727 1.9748 414.0107 414.5607 0.0834 -1.0000 -1.0000 0602800 1576260344.00 151.5914 59.9981 32.0000 1.9722 1.9744 413.9748 414.5250 0.0834 -1.0000 -1.0000 0602847 1576260344.10 151.5914 59.9981 32.0000 1.9735 1.9757 413.7537 414.3054 0.0835 -1.0000 -1.0000 0602925 1576260344.20 151.5705 59.9981 32.0000 1.9723 1.9744 413.7210 414.2699 0.0833 -1.0000 -1.0000 0602988 1576260344.30 151.5089 59.9981 32.0000 1.9720 1.9742 413.8988 414.4485 0.0833 -1.0000 -1.0000 0603222 1576260344.40 151.5089 59.9981 32.0000 1.9713 1.9734 413.9377 414.4875 0.0833 -1.0000 -1.0000 0603284 1576260344.50 151.5089 59.9981 32.0000 1.9722 1.9743 413.9092 414.4584 0.0832 -1.0000 -1.0000 0603347 1576260344.60 151.5089 59.9981 32.0000 1.9721 1.9743 413.7856 414.3354 0.0833 -1.0000 -1.0000 0603425 1576260344.70 151.5089 59.9981 32.0000 1.9718 1.9739 413.6903 414.2394 0.0833 -1.0000 -1.0000 0603503 1576260344.80 151.5089 59.9981 32.0000 1.9714 1.9736 413.8507 414.4003 0.0833 -1.0000 -1.0000 0603550 1576260344.90 151.4554 59.9978 32.0000 1.9719 1.9740 413.9072 414.4574 0.0834 -1.0000 -1.0000 0603753 1576260345.00 151.4554 59.9978 32.0000 1.9728 1.9749 413.7728 414.3231 0.0834 -1.0000 -1.0000 0603816 1576260345.10 151.4554 59.9978 32.0000 1.9720 1.9742 413.7936 414.3440 0.0834 -1.0000 -1.0000 0603878 1576260345.20 151.4554 59.9978 32.0000 1.9723 1.9744 413.9462 414.4972 0.0835 -1.0000 -1.0000 0603956 1576260345.30 151.4554 59.9978 32.0000 1.9724 1.9745 413.9686 414.5180 0.0833 -1.0000 -1.0000 0604019 1576260345.40 151.5318 59.9978 32.0000 1.9722 1.9744 413.8173 414.3675 0.0834 -1.0000 -1.0000 0604331 1576260345.50 151.5549 59.9978 32.0000 1.9720 1.9742 413.7785 414.3285 0.0834 -1.0000 -1.0000 0604394 1576260345.60 151.5549 59.9978 32.0000 1.9720 1.9742 413.9666 414.5173 0.0834 -1.0000 -1.0000 0604472 1576260345.70 151.5549 59.9978 32.0000 1.9725 1.9746 414.0350 414.5851 0.0834 -1.0000 -1.0000 0604534 1576260345.80 151.5549 59.9978 32.0000 1.9714 1.9735 413.8315 414.3812 0.0833 -1.0000 -1.0000 0604597 1576260345.90 151.5549 59.9978 32.0000 1.9714 1.9736 413.7577 414.3074 0.0833 -1.0000 -1.0000 0605238 1576260346.00 151.5541 59.9978 32.0000 1.9718 1.9739 413.9151 414.4650 0.0833 -1.0000 -1.0000 0605300 1576260346.10 151.5541 59.9978 32.0000 1.9718 1.9740 414.0198 414.5699 0.0833 -1.0000 -1.0000 0605363 1576260346.20 151.5541 59.9978 32.0000 1.9726 1.9747 413.8945 414.4449 0.0834 -1.0000 -1.0000 0605425 1576260346.30 151.5541 59.9978 32.0000 1.9725 1.9747 413.7788 414.3288 0.0834 -1.0000 -1.0000 0605503 1576260346.40 151.5541 59.9978 32.0000 1.9718 1.9740 413.9354 414.4855 0.0834 -1.0000 -1.0000 0605566 1576260346.50 151.4120 59.9978 32.0000 1.9720 1.9742 413.9849 414.5349 0.0834 -1.0000 -1.0000 0605628 1576260346.60 151.4120 59.9978 32.0000 1.9714 1.9736 414.0338 414.5841 0.0833 -1.0000 -1.0000 0605706 1576260346.70 151.4120 59.9978 32.0000 1.9729 1.9750 413.8729 414.4224 0.0833 -1.0000 -1.0000 0605769 1576260346.80 151.4120 59.9978 32.0000 1.9723 1.9745 413.6914 414.2413 0.0834 -1.0000 -1.0000 0605832 1576260346.90 151.4120 59.9978 32.0000 1.9719 1.9741 413.8581 414.4086 0.0834 -1.0000 -1.0000 0605941 1576260347.00 151.4390 59.9978 32.0000 1.9720 1.9741 414.0221 414.5725 0.0834 -1.0000 -1.0000 0606003 1576260347.10 151.5022 59.9978 32.0000 1.9731 1.9752 413.8515 414.4007 0.0833 -1.0000 -1.0000 0606066 1576260347.20 151.5022 59.9978 32.0000 1.9727 1.9749 413.8176 414.3677 0.0834 -1.0000 -1.0000 0606144 1576260347.30 151.5022 59.9978 32.0000 1.9729 1.9751 413.9169 414.4672 0.0834 -1.0000 -1.0000 0606206 1576260347.40 151.5022 59.9978 32.0000 1.9723 1.9744 414.0086 414.5595 0.0834 -1.0000 -1.0000 0606269 1576260347.50 151.5022 59.9978 32.0000 1.9728 1.9750 413.8693 414.4193 0.0834 -1.0000 -1.0000 0606347 1576260347.60 151.3778 59.9978 32.0000 1.9729 1.9751 413.7722 414.3227 0.0835 -1.0000 -1.0000 0606409 1576260347.70 151.3778 59.9978 32.0000 1.9734 1.9756 413.7360 414.2858 0.0833 -1.0000 -1.0000 0606472 1576260347.80 151.3778 59.9978 32.0000 1.9728 1.9750 413.8851 414.4345 0.0832 -1.0000 -1.0000 0606534 1576260347.90 151.3778 59.9978 32.0000 1.9725 1.9747 413.9137 414.4637 0.0834 -1.0000 -1.0000 0606722 1576260348.00 151.3778 59.9978 32.0000 1.9730 1.9752 413.8540 414.4043 0.0835 -1.0000 -1.0000 0606784 1576260348.10 151.3778 59.9978 32.0000 1.9724 1.9746 413.7476 414.2982 0.0834 -1.0000 -1.0000 0606863 1576260348.20 151.3778 59.9978 32.0000 1.9721 1.9743 413.8521 414.4029 0.0835 -1.0000 -1.0000 0606925 1576260348.30 151.3778 59.9978 32.0000 1.9714 1.9736 413.8904 414.4413 0.0835 -1.0000 -1.0000 0607003 1576260348.40 151.3778 59.9978 32.0000 1.9728 1.9749 413.8007 414.3511 0.0834 -1.0000 -1.0000 0607066 1576260348.50 151.3778 59.9978 32.0000 1.9730 1.9752 413.7058 414.2558 0.0834 -1.0000 -1.0000 0607238 1576260348.60 151.3778 59.9978 32.0000 1.9723 1.9745 413.9985 414.5485 0.0833 -1.0000 -1.0000 0607316 1576260348.70 151.4948 59.9978 32.0000 1.9721 1.9743 414.0044 414.5544 0.0834 -1.0000 -1.0000 0607378 1576260348.80 151.4948 59.9978 32.0000 1.9728 1.9749 413.8155 414.3657 0.0834 -1.0000 -1.0000 0607441 1576260348.90 151.4948 59.9978 32.0000 1.9726 1.9747 413.7905 414.3389 0.0832 -1.0000 -1.0000 0607519 1576260349.00 151.4948 59.9978 32.0000 1.9716 1.9738 413.8967 414.4469 0.0834 -1.0000 -1.0000 0607738 1576260349.10 151.4948 59.9978 32.0000 1.9712 1.9734 413.9968 414.5474 0.0834 -1.0000 -1.0000 0607800 1576260349.20 151.4478 59.9978 32.0000 1.9716 1.9737 413.9496 414.4990 0.0833 -1.0000 -1.0000 0607878 1576260349.30 151.4478 59.9978 32.0000 1.9724 1.9745 413.9065 414.4561 0.0833 -1.0000 -1.0000 0607972 1576260349.40 151.4478 59.9978 32.0000 1.9723 1.9745 413.8797 414.4288 0.0832 -1.0000 -1.0000 0608035 1576260349.50 151.4478 59.9978 32.0000 1.9708 1.9730 413.9925 414.5428 0.0834 -1.0000 -1.0000 0608222 1576260349.60 151.4478 59.9978 32.0000 1.9715 1.9736 413.9694 414.5203 0.0835 -1.0000 -1.0000 0608284 1576260349.70 151.4467 59.9978 32.0000 1.9719 1.9741 413.7847 414.3350 0.0834 -1.0000 -1.0000 0608347 1576260349.80 151.4286 59.9976 32.0000 1.9719 1.9740 413.7520 414.2995 0.0830 -1.0000 -1.0000 0608425 1576260349.90 151.4286 59.9976 32.0000 1.9711 1.9733 413.9036 414.4535 0.0834 -1.0000 -1.0000 0608488 1576260350.00 151.4286 59.9976 32.0000 1.9712 1.9733 414.0386 414.5892 0.0834 -1.0000 -1.0000 0608769 1576260350.10 151.4286 59.9976 32.0000 1.9723 1.9744 413.7940 414.3441 0.0834 -1.0000 -1.0000 0608831 1576260350.20 151.4286 59.9976 32.0000 1.9728 1.9749 413.7917 414.3416 0.0834 -1.0000 -1.0000 0608894 1576260350.30 151.4883 59.9976 32.0000 1.9715 1.9737 413.8847 414.4345 0.0832 -1.0000 -1.0000 0608972 1576260350.40 151.4883 59.9976 32.0000 1.9719 1.9741 414.0218 414.5720 0.0834 -1.0000 -1.0000 0609034 1576260350.50 151.4883 59.9976 32.0000 1.9721 1.9743 413.7803 414.3299 0.0834 -1.0000 -1.0000 0609222 1576260350.60 151.4883 59.9976 32.0000 1.9715 1.9737 413.7468 414.2980 0.0835 -1.0000 -1.0000 0609284 1576260350.70 151.4883 59.9976 32.0000 1.9714 1.9735 413.8859 414.4367 0.0835 -1.0000 -1.0000 0609347 1576260350.80 151.4536 59.9976 32.0000 1.9714 1.9735 413.9248 414.4758 0.0835 -1.0000 -1.0000 0609409 1576260350.90 151.4413 59.9976 32.0000 1.9719 1.9741 413.7262 414.2765 0.0834 -1.0000 -1.0000 0609488 1576260351.00 151.4413 59.9976 32.0000 1.9723 1.9745 413.6538 414.2032 0.0833 -1.0000 -1.0000 0609972 1576260351.10 151.4413 59.9976 32.0000 1.9719 1.9741 413.7471 414.2969 0.0833 -1.0000 -1.0000 0610035 1576260351.20 151.4413 59.9976 32.0000 1.9716 1.9738 413.8370 414.3863 0.0833 -1.0000 -1.0000 0610097 1576260351.30 151.4413 59.9976 32.0000 1.9715 1.9736 413.9310 414.4815 0.0834 -1.0000 -1.0000 0610175 1576260351.40 151.4163 59.9976 32.0000 1.9720 1.9741 413.9270 414.4773 0.0834 -1.0000 -1.0000 0610238 1576260351.50 151.4163 59.9976 32.0000 1.9726 1.9748 413.7669 414.3164 0.0833 -1.0000 -1.0000 0610300 1576260351.60 151.4163 59.9976 32.0000 1.9720 1.9741 413.8879 414.4377 0.0834 -1.0000 -1.0000 0610488 1576260351.70 151.4163 59.9976 32.0000 1.9717 1.9738 413.9535 414.5048 0.0835 -1.0000 -1.0000 0610550 1576260351.80 151.4163 59.9976 32.0000 1.9723 1.9745 413.7861 414.3365 0.0835 -1.0000 -1.0000 0610613 1576260351.90 151.5146 59.9976 32.0000 1.9728 1.9749 413.6833 414.2334 0.0834 -1.0000 -1.0000 0610675 1576260352.00 151.5146 59.9976 32.0000 1.9716 1.9738 413.9727 414.5239 0.0835 -1.0000 -1.0000 0610738 1576260352.10 151.5146 59.9976 32.0000 1.9712 1.9733 413.9942 414.5451 0.0834 -1.0000 -1.0000 0610972 1576260352.20 151.5146 59.9976 32.0000 1.9714 1.9735 413.9616 414.5119 0.0834 -1.0000 -1.0000 0611034 1576260352.30 151.5146 59.9976 32.0000 1.9722 1.9743 413.8042 414.3540 0.0833 -1.0000 -1.0000 0611113 1576260352.40 151.5100 59.9976 32.0000 1.9711 1.9733 413.7367 414.2861 0.0833 -1.0000 -1.0000 0611191 1576260352.50 151.4739 59.9976 32.0000 1.9717 1.9739 413.7805 414.3303 0.0833 -1.0000 -1.0000 0611332 1576260352.60 151.4739 59.9976 32.0000 1.9712 1.9733 413.9625 414.5122 0.0833 -1.0000 -1.0000 0611519 1576260352.70 151.4739 59.9976 32.0000 1.9710 1.9732 413.8637 414.4141 0.0834 -1.0000 -1.0000 0611566 1576260352.80 151.4739 59.9976 32.0000 1.9713 1.9735 413.7612 414.3113 0.0834 -1.0000 -1.0000 0611644 1576260352.90 151.4739 59.9976 32.0000 1.9710 1.9731 413.7845 414.3341 0.0833 -1.0000 -1.0000 0611706 1576260353.00 151.4271 59.9976 32.0000 1.9712 1.9733 413.9076 414.4573 0.0833 -1.0000 -1.0000 0611769 1576260353.10 151.4271 59.9976 32.0000 1.9723 1.9744 413.8978 414.4479 0.0834 -1.0000 -1.0000 0612003 1576260353.20 151.4271 59.9976 32.0000 1.9724 1.9746 413.7440 414.2946 0.0834 -1.0000 -1.0000 0612066 1576260353.30 151.4271 59.9976 32.0000 1.9719 1.9741 413.7172 414.2672 0.0834 -1.0000 -1.0000 0612128 1576260353.40 151.4271 59.9976 32.0000 1.9721 1.9743 413.8844 414.4343 0.0834 -1.0000 -1.0000 0612191 1576260353.50 151.4867 59.9976 32.0000 1.9718 1.9740 413.9857 414.5364 0.0834 -1.0000 -1.0000 0612269 1576260353.60 151.5324 59.9976 32.0000 1.9720 1.9741 413.9514 414.5021 0.0835 -1.0000 -1.0000 0612441 1576260353.70 151.5324 59.9976 32.0000 1.9725 1.9747 413.8115 414.3626 0.0835 -1.0000 -1.0000 0612503 1576260353.80 151.5324 59.9976 32.0000 1.9716 1.9738 413.7780 414.3291 0.0835 -1.0000 -1.0000 0612581 1576260353.90 151.5324 59.9976 32.0000 1.9711 1.9732 413.9218 414.4722 0.0834 -1.0000 -1.0000 0612644 1576260354.00 151.5303 59.9976 32.0000 1.9724 1.9746 413.8785 414.4294 0.0836 -1.0000 -1.0000 0612706 1576260354.10 151.4210 59.9976 32.0000 1.9721 1.9743 413.7572 414.3084 0.0835 -1.0000 -1.0000 0612941 1576260354.20 151.4210 59.9976 32.0000 1.9718 1.9740 413.8984 414.4483 0.0833 -1.0000 -1.0000 0613003 1576260354.30 151.4210 59.9976 32.0000 1.9711 1.9733 413.9863 414.5364 0.0834 -1.0000 -1.0000 0613081 1576260354.40 151.4210 59.9976 32.0000 1.9715 1.9736 413.8742 414.4253 0.0835 -1.0000 -1.0000 0613144 1576260354.50 151.4210 59.9976 32.0000 1.9728 1.9749 413.8078 414.3581 0.0834 -1.0000 -1.0000 0613206 1576260354.60 151.3557 59.9971 32.0000 1.9732 1.9754 413.7168 414.2670 0.0834 -1.0000 -1.0000 0613441 1576260354.70 151.3557 59.9971 32.0000 1.9719 1.9741 413.8789 414.4298 0.0835 -1.0000 -1.0000 0613503 1576260354.80 151.3557 59.9971 32.0000 1.9715 1.9736 413.9359 414.4860 0.0834 -1.0000 -1.0000 0613566 1576260354.90 151.3557 59.9971 32.0000 1.9712 1.9734 413.9621 414.5128 0.0835 -1.0000 -1.0000 0613644 1576260355.00 151.3557 59.9971 32.0000 1.9716 1.9737 413.7344 414.2849 0.0834 -1.0000 -1.0000 0613706 1576260355.10 151.4155 59.9971 32.0000 1.9716 1.9738 413.8013 414.3516 0.0835 -1.0000 -1.0000 0613769 1576260355.20 151.5052 59.9971 32.0000 1.9717 1.9738 413.9950 414.5461 0.0835 -1.0000 -1.0000 0614206 1576260355.30 151.5052 59.9971 32.0000 1.9717 1.9738 414.0175 414.5690 0.0836 -1.0000 -1.0000 0614269 1576260355.40 151.5052 59.9971 32.0000 1.9722 1.9744 413.8645 414.4157 0.0835 -1.0000 -1.0000 0614331 1576260355.50 151.5052 59.9971 32.0000 1.9729 1.9751 413.8373 414.3870 0.0833 -1.0000 -1.0000 0614409 1576260355.60 151.5053 59.9971 32.0000 1.9717 1.9739 414.0307 414.5801 0.0833 -1.0000 -1.0000 0614472 1576260355.70 151.5227 59.9971 32.0000 1.9717 1.9738 413.8945 414.4454 0.0835 -1.0000 -1.0000 0614706 1576260355.80 151.5227 59.9971 32.0000 1.9722 1.9744 413.7392 414.2893 0.0833 -1.0000 -1.0000 0614800 1576260355.90 151.5227 59.9971 32.0000 1.9723 1.9745 413.7970 414.3472 0.0834 -1.0000 -1.0000 0614863 1576260356.00 151.5227 59.9971 32.0000 1.9727 1.9748 413.8565 414.4075 0.0835 -1.0000 -1.0000 0614941 1576260356.10 151.5227 59.9971 32.0000 1.9718 1.9739 413.9192 414.4694 0.0833 -1.0000 -1.0000 0615019 1576260356.20 151.4135 59.9971 32.0000 1.9722 1.9744 413.7650 414.3145 0.0833 -1.0000 -1.0000 0615441 1576260356.30 151.4135 59.9971 32.0000 1.9727 1.9749 413.7309 414.2800 0.0833 -1.0000 -1.0000 0615519 1576260356.40 151.4135 59.9971 32.0000 1.9722 1.9743 413.8366 414.3881 0.0837 -1.0000 -1.0000 0615581 1576260356.50 151.4135 59.9971 32.0000 1.9717 1.9739 413.9826 414.5333 0.0834 -1.0000 -1.0000 0615644 1576260356.60 151.4135 59.9971 32.0000 1.9724 1.9746 413.9709 414.5216 0.0835 -1.0000 -1.0000 0615722 1576260356.70 151.4140 59.9971 32.0000 1.9722 1.9744 413.7913 414.3412 0.0833 -1.0000 -1.0000 0615784 1576260356.80 151.4263 59.9971 32.0000 1.9719 1.9741 413.7383 414.2883 0.0834 -1.0000 -1.0000 0615847 1576260356.90 151.4263 59.9971 32.0000 1.9705 1.9726 413.9973 414.5473 0.0834 -1.0000 -1.0000 0615909 1576260357.00 151.4263 59.9971 32.0000 1.9718 1.9740 413.9948 414.5457 0.0835 -1.0000 -1.0000 0615972 1576260357.10 151.4263 59.9971 32.0000 1.9724 1.9745 413.9533 414.5033 0.0834 -1.0000 -1.0000 0616050 1576260357.20 151.4263 59.9971 32.0000 1.9727 1.9748 413.8455 414.3963 0.0835 -1.0000 -1.0000 0616238 1576260357.30 151.5563 59.9971 32.0000 1.9713 1.9735 413.9843 414.5347 0.0834 -1.0000 -1.0000 0616300 1576260357.40 151.5563 59.9971 32.0000 1.9717 1.9738 414.0949 414.6448 0.0833 -1.0000 -1.0000 0616363 1576260357.50 151.5563 59.9971 32.0000 1.9724 1.9746 413.9567 414.5069 0.0833 -1.0000 -1.0000 0616425 1576260357.60 151.5563 59.9971 32.0000 1.9731 1.9753 413.7831 414.3330 0.0834 -1.0000 -1.0000 0616488 1576260357.70 151.5563 59.9971 32.0000 1.9728 1.9750 413.7416 414.2916 0.0834 -1.0000 -1.0000 0616675 1576260357.80 151.5266 59.9971 32.0000 1.9717 1.9739 413.8696 414.4196 0.0832 -1.0000 -1.0000 0616753 1576260357.90 151.4494 59.9971 32.0000 1.9713 1.9734 414.0248 414.5750 0.0834 -1.0000 -1.0000 0616816 1576260358.00 151.4494 59.9971 32.0000 1.9717 1.9738 414.0121 414.5627 0.0834 -1.0000 -1.0000 0616878 1576260358.10 151.4494 59.9971 32.0000 1.9723 1.9744 413.8571 414.4072 0.0834 -1.0000 -1.0000 0616956 1576260358.20 151.4494 59.9971 32.0000 1.9726 1.9748 413.7624 414.3125 0.0834 -1.0000 -1.0000 0617691 1576260358.30 151.4494 59.9971 32.0000 1.9724 1.9745 413.7715 414.3215 0.0834 -1.0000 -1.0000 0617769 1576260358.40 151.4357 59.9971 32.0000 1.9714 1.9735 414.0680 414.6188 0.0835 -1.0000 -1.0000 0617878 1576260358.50 151.4357 59.9971 32.0000 1.9719 1.9741 413.9211 414.4722 0.0835 -1.0000 -1.0000 0617941 1576260358.60 151.4357 59.9971 32.0000 1.9723 1.9745 413.8690 414.4190 0.0834 -1.0000 -1.0000 0618003 1576260358.70 151.4357 59.9971 32.0000 1.9724 1.9746 413.7943 414.3449 0.0835 -1.0000 -1.0000 0618066 1576260358.80 151.4357 59.9971 32.0000 1.9721 1.9743 413.9483 414.4992 0.0834 -1.0000 -1.0000 0618128 1576260358.90 151.4688 59.9971 32.0000 1.9718 1.9740 414.0642 414.6141 0.0833 -1.0000 -1.0000 0618206 1576260359.00 151.4747 59.9971 32.0000 1.9726 1.9747 413.8897 414.4408 0.0836 -1.0000 -1.0000 0618269 1576260359.10 151.4747 59.9971 32.0000 1.9725 1.9747 413.7308 414.2814 0.0834 -1.0000 -1.0000 0618331 1576260359.20 151.4747 59.9971 32.0000 1.9721 1.9742 413.9230 414.4725 0.0833 -1.0000 -1.0000 0618409 1576260359.30 151.4747 59.9971 32.0000 1.9712 1.9734 413.9601 414.5104 0.0835 -1.0000 -1.0000 0618472 1576260359.40 151.4716 59.9971 32.0000 1.9722 1.9743 414.0268 414.5784 0.0835 -1.0000 -1.0000 0618534 1576260359.50 151.4386 59.9971 32.0000 1.9723 1.9745 413.7683 414.3180 0.0833 -1.0000 -1.0000 0618597 1576260359.60 151.4386 59.9971 32.0000 1.9719 1.9741 413.8681 414.4183 0.0834 -1.0000 -1.0000 0618659 1576260359.70 151.4386 59.9971 32.0000 1.9712 1.9733 414.0067 414.5568 0.0834 -1.0000 -1.0000 0618722 1576260359.80 151.4386 59.9971 32.0000 1.9724 1.9746 413.7734 414.3243 0.0835 -1.0000 -1.0000 0618972 1576260359.90 151.4386 59.9971 32.0000 1.9721 1.9743 413.7617 414.3117 0.0833 -1.0000 -1.0000 0619035 1576260360.00 151.4262 59.9976 32.0000 1.9724 1.9746 413.8973 414.4472 0.0834 -1.0000 -1.0000 0619097 1576260360.10 151.4262 59.9976 32.0000 1.9717 1.9738 414.0035 414.5534 0.0834 -1.0000 -1.0000 0619159 1576260360.20 151.4262 59.9976 32.0000 1.9722 1.9744 414.0111 414.5622 0.0835 -1.0000 -1.0000 0619222 1576260360.30 151.4262 59.9976 32.0000 1.9725 1.9747 413.8781 414.4287 0.0834 -1.0000 -1.0000 0619300 1576260360.40 151.4262 59.9976 32.0000 1.9727 1.9749 413.7772 414.3269 0.0834 -1.0000 -1.0000 0619363 1576260360.50 151.4262 59.9976 32.0000 1.9720 1.9741 413.8555 414.4069 0.0836 -1.0000 -1.0000 0619441 1576260360.60 151.5053 59.9976 32.0000 1.9724 1.9746 413.8631 414.4141 0.0834 -1.0000 -1.0000 0619503 1576260360.70 151.5673 59.9976 32.0000 1.9721 1.9743 413.8487 414.3987 0.0834 -1.0000 -1.0000 0619566 1576260360.80 151.5673 59.9976 32.0000 1.9728 1.9750 413.7670 414.3169 0.0833 -1.0000 -1.0000 0619628 1576260360.90 151.5673 59.9976 32.0000 1.9719 1.9741 413.8712 414.4211 0.0834 -1.0000 -1.0000 0619706 1576260361.00 151.5673 59.9976 32.0000 1.9717 1.9739 414.0408 414.5912 0.0834 -1.0000 -1.0000 0619769 1576260361.10 151.5673 59.9976 32.0000 1.9719 1.9740 413.9761 414.5260 0.0833 -1.0000 -1.0000 0619832 1576260361.20 151.4264 59.9976 32.0000 1.9722 1.9744 413.8939 414.4435 0.0833 -1.0000 -1.0000 0619909 1576260361.30 151.4264 59.9976 32.0000 1.9721 1.9743 413.6978 414.2468 0.0833 -1.0000 -1.0000 0619972 1576260361.40 151.4264 59.9976 32.0000 1.9724 1.9746 413.9196 414.4693 0.0833 -1.0000 -1.0000 0620035 1576260361.50 151.4264 59.9976 32.0000 1.9717 1.9739 414.0042 414.5550 0.0835 -1.0000 -1.0000 0620113 1576260361.60 151.4264 59.9976 32.0000 1.9720 1.9741 413.9619 414.5121 0.0834 -1.0000 -1.0000 0620175 1576260361.70 151.4264 59.9976 32.0000 1.9730 1.9752 413.9479 414.4979 0.0834 -1.0000 -1.0000 0620238 1576260361.80 151.4264 59.9976 32.0000 1.9720 1.9742 414.0259 414.5753 0.0832 -1.0000 -1.0000 0621191 1576260361.90 151.4264 59.9976 32.0000 1.9717 1.9739 413.9973 414.5484 0.0835 -1.0000 -1.0000 0621253 1576260362.00 151.4264 59.9976 32.0000 1.9726 1.9748 413.9140 414.4642 0.0834 -1.0000 -1.0000 0621316 1576260362.10 151.4264 59.9976 32.0000 1.9730 1.9752 413.6989 414.2489 0.0834 -1.0000 -1.0000 0621409 1576260362.20 151.4325 59.9976 32.0000 1.9725 1.9747 413.8449 414.3953 0.0834 -1.0000 -1.0000 0621456 1576260362.30 151.5246 59.9976 32.0000 1.9719 1.9741 413.9236 414.4741 0.0834 -1.0000 -1.0000 0621535 1576260362.40 151.5246 59.9976 32.0000 1.9721 1.9742 414.0473 414.5984 0.0835 -1.0000 -1.0000 0621597 1576260362.50 151.5246 59.9976 32.0000 1.9719 1.9741 413.7628 414.3127 0.0834 -1.0000 -1.0000 0621691 1576260362.60 151.5246 59.9976 32.0000 1.9726 1.9747 413.7308 414.2810 0.0834 -1.0000 -1.0000 0621769 1576260362.70 151.5246 59.9976 32.0000 1.9720 1.9742 413.7555 414.3058 0.0834 -1.0000 -1.0000 0621832 1576260362.80 151.4938 59.9976 32.0000 1.9721 1.9742 413.7711 414.3209 0.0834 -1.0000 -1.0000 0621956 1576260362.90 151.4938 59.9976 32.0000 1.9721 1.9743 413.8828 414.4340 0.0835 -1.0000 -1.0000 0622035 1576260363.00 151.4938 59.9976 32.0000 1.9727 1.9749 413.6995 414.2504 0.0835 -1.0000 -1.0000 0622097 1576260363.10 151.4938 59.9976 32.0000 1.9720 1.9741 413.7584 414.3087 0.0834 -1.0000 -1.0000 0622159 1576260363.20 151.4938 59.9976 32.0000 1.9710 1.9731 414.0450 414.5953 0.0834 -1.0000 -1.0000 0622238 1576260363.30 151.4417 59.9976 32.0000 1.9724 1.9746 413.9614 414.5118 0.0834 -1.0000 -1.0000 0622300 1576260363.40 151.4069 59.9976 32.0000 1.9724 1.9746 413.7915 414.3416 0.0834 -1.0000 -1.0000 0622363 1576260363.50 151.4069 59.9976 32.0000 1.9726 1.9747 413.8192 414.3694 0.0834 -1.0000 -1.0000 0622425 1576260363.60 151.4069 59.9976 32.0000 1.9721 1.9743 413.8816 414.4312 0.0833 -1.0000 -1.0000 0622488 1576260363.70 151.4069 59.9976 32.0000 1.9717 1.9739 414.0075 414.5572 0.0833 -1.0000 -1.0000 0622550 1576260363.80 151.4069 59.9976 32.0000 1.9720 1.9742 413.9486 414.4984 0.0833 -1.0000 -1.0000 0622628 1576260363.90 151.4467 59.9976 32.0000 1.9731 1.9753 413.7863 414.3367 0.0835 -1.0000 -1.0000 0622706 1576260364.00 151.4467 59.9976 32.0000 1.9717 1.9739 414.0225 414.5734 0.0834 -1.0000 -1.0000 0622769 1576260364.10 151.4467 59.9976 32.0000 1.9711 1.9733 414.0550 414.6053 0.0833 -1.0000 -1.0000 0622847 1576260364.20 151.4467 59.9976 32.0000 1.9713 1.9735 413.9540 414.5036 0.0833 -1.0000 -1.0000 0622909 1576260364.30 151.4467 59.9976 32.0000 1.9720 1.9742 413.7767 414.3271 0.0835 -1.0000 -1.0000 0622988 1576260364.40 151.5097 59.9976 32.0000 1.9718 1.9739 413.8000 414.3503 0.0833 -1.0000 -1.0000 0623206 1576260364.50 151.5097 59.9976 32.0000 1.9721 1.9742 413.9804 414.5305 0.0834 -1.0000 -1.0000 0623269 1576260364.60 151.5097 59.9976 32.0000 1.9709 1.9730 413.9265 414.4766 0.0835 -1.0000 -1.0000 0623347 1576260364.70 151.5097 59.9976 32.0000 1.9714 1.9736 413.9262 414.4773 0.0835 -1.0000 -1.0000 0623409 1576260364.80 151.5097 59.9976 32.0000 1.9719 1.9741 413.8672 414.4167 0.0833 -1.0000 -1.0000 0623472 1576260364.90 151.5097 59.9976 32.0000 1.9725 1.9747 413.8235 414.3731 0.0833 -1.0000 -1.0000 0623956 1576260365.00 151.4723 59.9979 32.0000 1.9726 1.9747 413.7941 414.3445 0.0835 -1.0000 -1.0000 0624019 1576260365.10 151.4713 59.9979 32.0000 1.9723 1.9745 413.9930 414.5436 0.0834 -1.0000 -1.0000 0624081 1576260365.20 151.4713 59.9979 32.0000 1.9732 1.9753 413.9288 414.4794 0.0834 -1.0000 -1.0000 0624159 1576260365.30 151.4713 59.9979 32.0000 1.9730 1.9752 413.7762 414.3259 0.0833 -1.0000 -1.0000 0624222 1576260365.40 151.4713 59.9979 32.0000 1.9722 1.9743 413.8702 414.4202 0.0834 -1.0000 -1.0000 0624284 1576260365.50 151.4705 59.9979 32.0000 1.9719 1.9741 414.0494 414.5998 0.0833 -1.0000 -1.0000 0624363 1576260365.60 151.4633 59.9979 32.0000 1.9711 1.9733 413.9825 414.5325 0.0834 -1.0000 -1.0000 0624503 1576260365.70 151.4633 59.9979 32.0000 1.9723 1.9744 413.8263 414.3758 0.0834 -1.0000 -1.0000 0624566 1576260365.80 151.4633 59.9979 32.0000 1.9734 1.9755 413.7893 414.3398 0.0834 -1.0000 -1.0000 0624628 1576260365.90 151.4633 59.9979 32.0000 1.9725 1.9746 413.7993 414.3494 0.0834 -1.0000 -1.0000 0624769 1576260366.00 151.4633 59.9979 32.0000 1.9720 1.9742 413.9755 414.5241 0.0832 -1.0000 -1.0000 0624831 1576260366.10 151.5192 59.9979 32.0000 1.9715 1.9737 414.0168 414.5668 0.0833 -1.0000 -1.0000 0624909 1576260366.20 151.5192 59.9979 32.0000 1.9721 1.9743 413.8023 414.3523 0.0834 -1.0000 -1.0000 0624972 1576260366.30 151.5192 59.9979 32.0000 1.9724 1.9745 413.7649 414.3136 0.0832 -1.0000 -1.0000 0625034 1576260366.40 151.5192 59.9979 32.0000 1.9720 1.9741 413.9278 414.4769 0.0833 -1.0000 -1.0000 0625269 1576260366.50 151.5192 59.9979 32.0000 1.9715 1.9736 414.0933 414.6432 0.0833 -1.0000 -1.0000 0625332 1576260366.60 151.4862 59.9979 32.0000 1.9724 1.9746 413.9503 414.5003 0.0834 -1.0000 -1.0000 0625409 1576260366.70 151.4216 59.9979 32.0000 1.9728 1.9750 413.7979 414.3483 0.0834 -1.0000 -1.0000 0625472 1576260366.80 151.4216 59.9979 32.0000 1.9721 1.9743 413.7923 414.3413 0.0832 -1.0000 -1.0000 0625535 1576260366.90 151.4216 59.9979 32.0000 1.9716 1.9738 413.9813 414.5307 0.0833 -1.0000 -1.0000 0625597 1576260367.00 151.4216 59.9979 32.0000 1.9722 1.9744 413.9695 414.5205 0.0835 -1.0000 -1.0000 0625691 1576260367.10 151.4216 59.9979 32.0000 1.9729 1.9751 413.7813 414.3323 0.0835 -1.0000 -1.0000 0625753 1576260367.20 151.5381 59.9979 32.0000 1.9728 1.9749 413.7162 414.2659 0.0834 -1.0000 -1.0000 0625832 1576260367.30 151.5381 59.9979 32.0000 1.9724 1.9746 413.8749 414.4249 0.0833 -1.0000 -1.0000 0625894 1576260367.40 151.5381 59.9979 32.0000 1.9725 1.9747 413.9237 414.4735 0.0834 -1.0000 -1.0000 0625956 1576260367.50 151.5381 59.9979 32.0000 1.9728 1.9750 413.7458 414.2963 0.0835 -1.0000 -1.0000 0626253 1576260367.60 151.5381 59.9979 32.0000 1.9722 1.9744 413.8058 414.3561 0.0834 -1.0000 -1.0000 0626316 1576260367.70 151.4850 59.9979 32.0000 1.9717 1.9738 413.9905 414.5410 0.0834 -1.0000 -1.0000 0626378 1576260367.80 151.4759 59.9979 32.0000 1.9717 1.9739 414.0360 414.5868 0.0834 -1.0000 -1.0000 0626441 1576260367.90 151.4759 59.9979 32.0000 1.9723 1.9745 413.9248 414.4753 0.0834 -1.0000 -1.0000 0626503 1576260368.00 151.4759 59.9979 32.0000 1.9722 1.9744 413.7747 414.3253 0.0835 -1.0000 -1.0000 0627206 1576260368.10 151.4759 59.9979 32.0000 1.9720 1.9741 413.7821 414.3320 0.0833 -1.0000 -1.0000 0627284 1576260368.20 151.4759 59.9979 32.0000 1.9718 1.9740 413.9409 414.4910 0.0834 -1.0000 -1.0000 0627347 1576260368.30 151.4258 59.9979 32.0000 1.9721 1.9742 414.0535 414.6039 0.0834 -1.0000 -1.0000 0627425 1576260368.40 151.4258 59.9979 32.0000 1.9729 1.9750 413.9007 414.4507 0.0834 -1.0000 -1.0000 0627488 1576260368.50 151.4258 59.9979 32.0000 1.9726 1.9747 413.8699 414.4203 0.0833 -1.0000 -1.0000 0627706 1576260368.60 151.4258 59.9979 32.0000 1.9718 1.9740 413.9485 414.4990 0.0835 -1.0000 -1.0000 0627784 1576260368.70 151.4258 59.9979 32.0000 1.9719 1.9741 413.9428 414.4932 0.0835 -1.0000 -1.0000 0627847 1576260368.80 151.4539 59.9979 32.0000 1.9720 1.9741 413.9739 414.5246 0.0834 -1.0000 -1.0000 0627909 1576260368.90 151.5946 59.9979 32.0000 1.9730 1.9752 413.8145 414.3645 0.0834 -1.0000 -1.0000 0627988 1576260369.00 151.5946 59.9979 32.0000 1.9724 1.9746 413.7952 414.3458 0.0835 -1.0000 -1.0000 0628050 1576260369.10 151.5946 59.9979 32.0000 1.9725 1.9746 413.8699 414.4207 0.0835 -1.0000 -1.0000 0628113 1576260369.20 151.5946 59.9979 32.0000 1.9721 1.9743 414.0018 414.5525 0.0834 -1.0000 -1.0000 0628238 1576260369.30 151.5946 59.9979 32.0000 1.9728 1.9749 413.9540 414.5048 0.0834 -1.0000 -1.0000 0628284 1576260369.40 151.3869 59.9979 32.0000 1.9726 1.9748 413.7801 414.3304 0.0835 -1.0000 -1.0000 0628347 1576260369.50 151.3869 59.9979 32.0000 1.9723 1.9745 413.8549 414.4058 0.0835 -1.0000 -1.0000 0628519 1576260369.60 151.3869 59.9979 32.0000 1.9721 1.9743 413.8565 414.4063 0.0833 -1.0000 -1.0000 0628566 1576260369.70 151.3869 59.9979 32.0000 1.9724 1.9745 413.7385 414.2885 0.0835 -1.0000 -1.0000 0628644 1576260369.80 151.3869 59.9979 32.0000 1.9722 1.9743 413.6978 414.2476 0.0833 -1.0000 -1.0000 0628706 1576260369.90 151.3869 59.9979 32.0000 1.9715 1.9736 413.9940 414.5439 0.0834 -1.0000 -1.0000 0628769 1576260370.00 151.3955 59.9979 32.0000 1.9725 1.9746 414.0484 414.5997 0.0835 -1.0000 -1.0000 0628831 1576260370.10 151.4317 59.9979 32.0000 1.9736 1.9758 413.8802 414.4304 0.0834 -1.0000 -1.0000 0628909 1576260370.20 151.4317 59.9979 32.0000 1.9726 1.9747 413.7277 414.2774 0.0833 -1.0000 -1.0000 0628972 1576260370.30 151.4317 59.9979 32.0000 1.9721 1.9742 413.7535 414.3030 0.0833 -1.0000 -1.0000 0629050 1576260370.40 151.4317 59.9979 32.0000 1.9716 1.9737 413.9924 414.5421 0.0833 -1.0000 -1.0000 0629113 1576260370.50 151.4317 59.9979 32.0000 1.9714 1.9736 413.9918 414.5415 0.0833 -1.0000 -1.0000 0629175 1576260370.60 151.4317 59.9979 32.0000 1.9725 1.9747 413.8390 414.3886 0.0834 -1.0000 -1.0000 0629456 1576260370.70 151.5022 59.9979 32.0000 1.9724 1.9746 413.9303 414.4803 0.0833 -1.0000 -1.0000 0629519 1576260370.80 151.5508 59.9979 32.0000 1.9717 1.9739 414.0210 414.5713 0.0834 -1.0000 -1.0000 0629581 1576260370.90 151.5508 59.9979 32.0000 1.9717 1.9738 413.9918 414.5420 0.0834 -1.0000 -1.0000 0629659 1576260371.00 151.5508 59.9979 32.0000 1.9726 1.9748 413.7840 414.3350 0.0836 -1.0000 -1.0000 0629722 1576260371.10 151.5508 59.9979 32.0000 1.9724 1.9746 413.9716 414.5221 0.0834 -1.0000 -1.0000 0629784 1576260371.20 151.5508 59.9979 32.0000 1.9714 1.9735 413.9480 414.4980 0.0834 -1.0000 -1.0000 0629863 1576260371.30 151.4380 59.9979 32.0000 1.9723 1.9744 413.9625 414.5124 0.0833 -1.0000 -1.0000 0629925 1576260371.40 151.4380 59.9979 32.0000 1.9729 1.9750 413.7474 414.2977 0.0834 -1.0000 -1.0000 0629988 1576260371.50 151.4380 59.9979 32.0000 1.9727 1.9748 413.8646 414.4151 0.0835 -1.0000 -1.0000 0630050 1576260371.60 151.4380 59.9979 32.0000 1.9720 1.9742 414.0329 414.5841 0.0834 -1.0000 -1.0000 0630238 1576260371.70 151.4380 59.9979 32.0000 1.9718 1.9739 413.9469 414.4984 0.0835 -1.0000 -1.0000 0630300 1576260371.80 151.5458 59.9979 32.0000 1.9722 1.9744 413.9055 414.4555 0.0833 -1.0000 -1.0000 0630363 1576260371.90 151.5480 59.9979 32.0000 1.9723 1.9745 413.8626 414.4127 0.0835 -1.0000 -1.0000 0630425 1576260372.00 151.5480 59.9979 32.0000 1.9723 1.9745 414.0240 414.5748 0.0834 -1.0000 -1.0000 0630488 1576260372.10 151.5480 59.9979 32.0000 1.9722 1.9743 414.0258 414.5763 0.0835 -1.0000 -1.0000 0631238 1576260372.20 151.5480 59.9979 32.0000 1.9731 1.9752 413.7960 414.3465 0.0834 -1.0000 -1.0000 0631472 1576260372.30 151.5389 59.9979 32.0000 1.9724 1.9745 413.8801 414.4309 0.0835 -1.0000 -1.0000 0631550 1576260372.40 151.5248 59.9979 32.0000 1.9727 1.9749 413.9390 414.4904 0.0834 -1.0000 -1.0000 0631613 1576260372.50 151.5248 59.9979 32.0000 1.9717 1.9738 414.0385 414.5893 0.0836 -1.0000 -1.0000 0631675 1576260372.60 151.5248 59.9979 32.0000 1.9727 1.9749 413.9425 414.4924 0.0833 -1.0000 -1.0000 0631753 1576260372.70 151.5248 59.9979 32.0000 1.9727 1.9749 413.8012 414.3520 0.0835 -1.0000 -1.0000 0631816 1576260372.80 151.5248 59.9979 32.0000 1.9723 1.9745 413.8236 414.3746 0.0835 -1.0000 -1.0000 0631878 1576260372.90 151.4812 59.9979 32.0000 1.9719 1.9741 413.9545 414.5051 0.0834 -1.0000 -1.0000 0631941 1576260373.00 151.4812 59.9979 32.0000 1.9732 1.9754 413.8994 414.4499 0.0834 -1.0000 -1.0000 0632003 1576260373.10 151.4812 59.9979 32.0000 1.9730 1.9752 413.8412 414.3913 0.0834 -1.0000 -1.0000 0632206 1576260373.20 151.4812 59.9979 32.0000 1.9719 1.9740 413.9040 414.4538 0.0833 -1.0000 -1.0000 0632269 1576260373.30 151.4812 59.9979 32.0000 1.9725 1.9746 414.0084 414.5585 0.0833 -1.0000 -1.0000 0632332 1576260373.40 151.5217 59.9979 32.0000 1.9722 1.9744 413.9594 414.5098 0.0835 -1.0000 -1.0000 0632394 1576260373.50 151.5247 59.9979 32.0000 1.9724 1.9745 413.7050 414.2562 0.0836 -1.0000 -1.0000 0632472 1576260373.60 151.5247 59.9979 32.0000 1.9717 1.9739 413.7882 414.3387 0.0834 -1.0000 -1.0000 0632706 1576260373.70 151.5247 59.9979 32.0000 1.9717 1.9739 413.9850 414.5348 0.0833 -1.0000 -1.0000 0632769 1576260373.80 151.5247 59.9979 32.0000 1.9721 1.9742 414.0412 414.5921 0.0835 -1.0000 -1.0000 0632847 1576260373.90 151.5247 59.9979 32.0000 1.9721 1.9743 413.9625 414.5148 0.0836 -1.0000 -1.0000 0632909 1576260374.00 151.5686 59.9979 32.0000 1.9727 1.9748 413.7844 414.3344 0.0833 -1.0000 -1.0000 0632972 1576260374.10 151.5686 59.9979 32.0000 1.9725 1.9747 413.9822 414.5331 0.0835 -1.0000 -1.0000 0633222 1576260374.20 151.5686 59.9979 32.0000 1.9713 1.9735 414.0803 414.6307 0.0834 -1.0000 -1.0000 0633284 1576260374.30 151.5686 59.9979 32.0000 1.9726 1.9748 413.9882 414.5394 0.0835 -1.0000 -1.0000 0633363 1576260374.40 151.5686 59.9979 32.0000 1.9719 1.9740 413.7709 414.3217 0.0835 -1.0000 -1.0000 0633425 1576260374.50 151.3911 59.9986 32.0000 1.9720 1.9742 413.8007 414.3522 0.0836 -1.0000 -1.0000 0633488 1576260374.60 151.3911 59.9986 32.0000 1.9724 1.9746 413.9336 414.4844 0.0835 -1.0000 -1.0000 0633566 1576260374.70 151.3911 59.9986 32.0000 1.9720 1.9741 413.9666 414.5177 0.0834 -1.0000 -1.0000 0633691 1576260374.80 151.3911 59.9986 32.0000 1.9732 1.9754 413.9817 414.5318 0.0834 -1.0000 -1.0000 0633753 1576260374.90 151.3911 59.9986 32.0000 1.9722 1.9744 413.7074 414.2574 0.0833 -1.0000 -1.0000 0633832 1576260375.00 151.3911 59.9986 32.0000 1.9721 1.9742 413.8195 414.3695 0.0833 -1.0000 -1.0000 0633894 1576260375.10 151.3911 59.9986 32.0000 1.9720 1.9741 413.9682 414.5187 0.0835 -1.0000 -1.0000 0633956 1576260375.20 151.5135 59.9986 32.0000 1.9719 1.9740 413.9348 414.4863 0.0835 -1.0000 -1.0000 0634191 1576260375.30 151.5584 59.9986 32.0000 1.9728 1.9749 413.7509 414.3020 0.0836 -1.0000 -1.0000 0634253 1576260375.40 151.5584 59.9986 32.0000 1.9716 1.9737 413.8947 414.4457 0.0835 -1.0000 -1.0000 0634316 1576260375.50 151.5584 59.9986 32.0000 1.9713 1.9735 413.9474 414.4980 0.0834 -1.0000 -1.0000 0634394 1576260375.60 151.5584 59.9986 32.0000 1.9724 1.9745 413.8158 414.3656 0.0833 -1.0000 -1.0000 0634456 1576260375.70 151.5584 59.9986 32.0000 1.9725 1.9746 413.7668 414.3171 0.0834 -1.0000 -1.0000 0634738 1576260375.80 151.4642 59.9986 32.0000 1.9715 1.9737 413.8570 414.4075 0.0834 -1.0000 -1.0000 0634816 1576260375.90 151.4642 59.9986 32.0000 1.9712 1.9733 413.9067 414.4571 0.0834 -1.0000 -1.0000 0634878 1576260376.00 151.4642 59.9986 32.0000 1.9717 1.9738 413.9164 414.4670 0.0835 -1.0000 -1.0000 0634941 1576260376.10 151.4642 59.9986 32.0000 1.9718 1.9740 413.7805 414.3313 0.0835 -1.0000 -1.0000 0635019 1576260376.20 151.4642 59.9986 32.0000 1.9725 1.9747 413.6905 414.2400 0.0833 -1.0000 -1.0000 0635191 1576260376.30 151.4181 59.9986 32.0000 1.9724 1.9746 413.8093 414.3594 0.0834 -1.0000 -1.0000 0635269 1576260376.40 151.3769 59.9986 32.0000 1.9728 1.9750 413.9146 414.4654 0.0835 -1.0000 -1.0000 0635332 1576260376.50 151.3769 59.9986 32.0000 1.9724 1.9745 413.8440 414.3959 0.0837 -1.0000 -1.0000 0635394 1576260376.60 151.3769 59.9986 32.0000 1.9726 1.9748 413.7221 414.2720 0.0834 -1.0000 -1.0000 0635472 1576260376.70 151.3769 59.9986 32.0000 1.9720 1.9742 413.9383 414.4886 0.0834 -1.0000 -1.0000 0635519 1576260376.80 151.3769 59.9986 32.0000 1.9724 1.9745 413.9500 414.5004 0.0834 -1.0000 -1.0000 0635581 1576260376.90 151.5593 59.9986 32.0000 1.9726 1.9748 413.8829 414.4346 0.0836 -1.0000 -1.0000 0635659 1576260377.00 151.5593 59.9986 32.0000 1.9728 1.9750 413.7695 414.3211 0.0837 -1.0000 -1.0000 0635722 1576260377.10 151.5593 59.9986 32.0000 1.9727 1.9749 413.9080 414.4580 0.0832 -1.0000 -1.0000 0635784 1576260377.20 151.5593 59.9986 32.0000 1.9719 1.9741 413.9277 414.4794 0.0836 -1.0000 -1.0000 0635972 1576260377.30 151.5593 59.9986 32.0000 1.9716 1.9738 413.9239 414.4754 0.0836 -1.0000 -1.0000 0636035 1576260377.40 151.4906 59.9986 32.0000 1.9719 1.9740 413.8730 414.4249 0.0836 -1.0000 -1.0000 0636097 1576260377.50 151.4906 59.9986 32.0000 1.9717 1.9739 413.8406 414.3909 0.0834 -1.0000 -1.0000 0636175 1576260377.60 151.4906 59.9986 32.0000 1.9720 1.9741 413.8746 414.4259 0.0836 -1.0000 -1.0000 0636238 1576260377.70 151.4906 59.9986 32.0000 1.9716 1.9738 413.9278 414.4787 0.0834 -1.0000 -1.0000 0636472 1576260377.80 151.4906 59.9986 32.0000 1.9725 1.9747 413.7718 414.3242 0.0837 -1.0000 -1.0000 0636550 1576260377.90 151.4842 59.9986 32.0000 1.9733 1.9754 413.7405 414.2910 0.0835 -1.0000 -1.0000 0636597 1576260378.00 151.4501 59.9986 32.0000 1.9726 1.9747 413.9229 414.4734 0.0834 -1.0000 -1.0000 0636659 1576260378.10 151.4501 59.9986 32.0000 1.9719 1.9741 414.0280 414.5797 0.0835 -1.0000 -1.0000 0636738 1576260378.20 151.4501 59.9986 32.0000 1.9721 1.9743 413.8977 414.4479 0.0834 -1.0000 -1.0000 0636800 1576260378.30 151.4501 59.9986 32.0000 1.9724 1.9746 413.7772 414.3283 0.0836 -1.0000 -1.0000 0637003 1576260378.40 151.4501 59.9986 32.0000 1.9726 1.9747 413.8624 414.4126 0.0834 -1.0000 -1.0000 0637066 1576260378.50 151.5475 59.9986 32.0000 1.9727 1.9748 413.9122 414.4628 0.0834 -1.0000 -1.0000 0637128 1576260378.60 151.5475 59.9986 32.0000 1.9723 1.9745 413.8454 414.3962 0.0835 -1.0000 -1.0000 0637191 1576260378.70 151.5475 59.9986 32.0000 1.9730 1.9752 413.7601 414.3116 0.0836 -1.0000 -1.0000 0637253 1576260378.80 151.5475 59.9986 32.0000 1.9727 1.9749 413.7783 414.3299 0.0837 -1.0000 -1.0000 0637706 1576260378.90 151.5475 59.9986 32.0000 1.9714 1.9736 413.9877 414.5390 0.0834 -1.0000 -1.0000 0637769 1576260379.00 151.5475 59.9986 32.0000 1.9719 1.9741 413.8576 414.4087 0.0835 -1.0000 -1.0000 0637832 1576260379.10 151.5317 59.9986 32.0000 1.9720 1.9742 413.8293 414.3794 0.0834 -1.0000 -1.0000 0637909 1576260379.20 151.5313 59.9986 32.0000 1.9719 1.9741 413.7528 414.3032 0.0835 -1.0000 -1.0000 0637972 1576260379.30 151.5313 59.9986 32.0000 1.9726 1.9747 413.6375 414.1881 0.0835 -1.0000 -1.0000 0638284 1576260379.40 151.5313 59.9986 32.0000 1.9719 1.9740 413.9048 414.4556 0.0835 -1.0000 -1.0000 0638347 1576260379.50 151.5313 59.9986 32.0000 1.9716 1.9737 413.9729 414.5244 0.0836 -1.0000 -1.0000 0638425 1576260379.60 151.5293 59.9985 32.0000 1.9724 1.9746 413.8521 414.4032 0.0835 -1.0000 -1.0000 0638488 1576260379.70 151.5077 59.9984 32.0000 1.9726 1.9748 413.8848 414.4350 0.0834 -1.0000 -1.0000 0638769 1576260379.80 151.5077 59.9984 32.0000 1.9719 1.9740 413.9617 414.5124 0.0835 -1.0000 -1.0000 0638847 1576260379.90 151.5077 59.9984 32.0000 1.9724 1.9745 414.0382 414.5882 0.0834 -1.0000 -1.0000 0638909 1576260380.00 151.5077 59.9984 32.0000 1.9726 1.9748 413.9295 414.4810 0.0836 -1.0000 -1.0000 0638972 1576260380.10 151.5077 59.9984 32.0000 1.9728 1.9750 413.7356 414.2858 0.0834 -1.0000 -1.0000 0639035 1576260380.20 151.5077 59.9984 32.0000 1.9718 1.9740 413.6803 414.2301 0.0834 -1.0000 -1.0000 0639113 1576260380.30 151.5693 59.9984 32.0000 1.9723 1.9744 413.8032 414.3536 0.0835 -1.0000 -1.0000 0639191 1576260380.40 151.5693 59.9984 32.0000 1.9721 1.9742 413.9333 414.4852 0.0836 -1.0000 -1.0000 0639253 1576260380.50 151.5693 59.9984 32.0000 1.9717 1.9738 413.9653 414.5167 0.0835 -1.0000 -1.0000 0639316 1576260380.60 151.5693 59.9984 32.0000 1.9731 1.9753 413.8054 414.3557 0.0834 -1.0000 -1.0000 0639394 1576260380.70 151.5693 59.9984 32.0000 1.9726 1.9748 413.7226 414.2728 0.0834 -1.0000 -1.0000 0639456 1576260380.80 151.5201 59.9984 32.0000 1.9716 1.9737 413.7807 414.3312 0.0835 -1.0000 -1.0000 0639941 1576260380.90 151.5201 59.9984 32.0000 1.9715 1.9736 413.8712 414.4218 0.0834 -1.0000 -1.0000 0640003 1576260381.00 151.5201 59.9984 32.0000 1.9723 1.9744 413.6961 414.2462 0.0835 -1.0000 -1.0000 0640066 1576260381.10 151.5201 59.9984 32.0000 1.9726 1.9747 413.6608 414.2130 0.0837 -1.0000 -1.0000 0640128 1576260381.20 151.5201 59.9984 32.0000 1.9708 1.9730 413.9865 414.5376 0.0835 -1.0000 -1.0000 0640206 1576260381.30 151.5201 59.9984 32.0000 1.9717 1.9739 413.9294 414.4805 0.0835 -1.0000 -1.0000 0640269 1576260381.40 151.4603 59.9984 32.0000 1.9716 1.9738 413.6372 414.1869 0.0834 -1.0000 -1.0000 0640347 1576260381.50 151.4603 59.9984 32.0000 1.9715 1.9736 413.6372 414.1872 0.0834 -1.0000 -1.0000 0640425 1576260381.60 151.4603 59.9984 32.0000 1.9719 1.9740 413.7013 414.2522 0.0836 -1.0000 -1.0000 0640488 1576260381.70 151.4603 59.9984 32.0000 1.9716 1.9738 413.9035 414.4554 0.0836 -1.0000 -1.0000 0640550 1576260381.80 151.4603 59.9984 32.0000 1.9718 1.9739 414.0067 414.5577 0.0834 -1.0000 -1.0000 0640738 1576260381.90 151.4603 59.9984 32.0000 1.9721 1.9743 413.8839 414.4349 0.0835 -1.0000 -1.0000 0640800 1576260382.00 151.5361 59.9984 32.0000 1.9724 1.9745 413.6491 414.1990 0.0834 -1.0000 -1.0000 0640863 1576260382.10 151.5361 59.9984 32.0000 1.9724 1.9746 413.7524 414.3029 0.0835 -1.0000 -1.0000 0640941 1576260382.20 151.5361 59.9984 32.0000 1.9718 1.9740 413.7909 414.3421 0.0835 -1.0000 -1.0000 0641003 1576260382.30 151.5361 59.9984 32.0000 1.9716 1.9738 414.0450 414.5955 0.0834 -1.0000 -1.0000 0641066 1576260382.40 151.5361 59.9984 32.0000 1.9728 1.9749 413.8943 414.4447 0.0835 -1.0000 -1.0000 0641128 1576260382.50 151.5469 59.9984 32.0000 1.9730 1.9752 413.7876 414.3388 0.0835 -1.0000 -1.0000 0641191 1576260382.60 151.5587 59.9984 32.0000 1.9730 1.9752 413.8189 414.3694 0.0834 -1.0000 -1.0000 0641269 1576260382.70 151.5587 59.9984 32.0000 1.9730 1.9752 413.8783 414.4288 0.0834 -1.0000 -1.0000 0641332 1576260382.80 151.5587 59.9984 32.0000 1.9722 1.9743 413.9608 414.5118 0.0835 -1.0000 -1.0000 0641488 1576260382.90 151.5587 59.9984 32.0000 1.9721 1.9743 414.0039 414.5552 0.0836 -1.0000 -1.0000 0641722 1576260383.00 151.5587 59.9984 32.0000 1.9720 1.9741 413.8738 414.4246 0.0835 -1.0000 -1.0000 0641784 1576260383.10 151.5369 59.9984 32.0000 1.9722 1.9744 413.7223 414.2728 0.0834 -1.0000 -1.0000 0641847 1576260383.20 151.5360 59.9984 32.0000 1.9721 1.9743 413.9272 414.4778 0.0835 -1.0000 -1.0000 0641925 1576260383.30 151.5360 59.9984 32.0000 1.9721 1.9742 413.9502 414.5005 0.0833 -1.0000 -1.0000 0641988 1576260383.40 151.5360 59.9984 32.0000 1.9723 1.9745 413.7447 414.2950 0.0835 -1.0000 -1.0000 0642050 1576260383.50 151.5360 59.9984 32.0000 1.9726 1.9748 413.6552 414.2063 0.0835 -1.0000 -1.0000 0642128 1576260383.60 151.5360 59.9984 32.0000 1.9722 1.9744 413.6617 414.2128 0.0836 -1.0000 -1.0000 0642191 1576260383.70 151.4767 59.9984 32.0000 1.9714 1.9735 413.8699 414.4201 0.0835 -1.0000 -1.0000 0642253 1576260383.80 151.4767 59.9984 32.0000 1.9717 1.9739 413.9540 414.5052 0.0835 -1.0000 -1.0000 0642316 1576260383.90 151.4767 59.9984 32.0000 1.9726 1.9747 413.8728 414.4232 0.0834 -1.0000 -1.0000 0642753 1576260384.00 151.4767 59.9984 32.0000 1.9731 1.9753 413.8043 414.3544 0.0834 -1.0000 -1.0000 0642816 1576260384.10 151.4767 59.9984 32.0000 1.9727 1.9748 413.7747 414.3260 0.0836 -1.0000 -1.0000 0642894 1576260384.20 151.5214 59.9984 32.0000 1.9723 1.9745 413.9459 414.4965 0.0834 -1.0000 -1.0000 0642956 1576260384.30 151.5491 59.9984 32.0000 1.9722 1.9743 413.9144 414.4658 0.0835 -1.0000 -1.0000 0643034 1576260384.40 151.5491 59.9984 32.0000 1.9729 1.9751 413.8190 414.3697 0.0835 -1.0000 -1.0000 0643238 1576260384.50 151.5491 59.9984 32.0000 1.9728 1.9750 413.7050 414.2547 0.0833 -1.0000 -1.0000 0643300 1576260384.60 151.5491 59.9984 32.0000 1.9728 1.9750 413.9144 414.4658 0.0835 -1.0000 -1.0000 0643363 1576260384.70 151.5491 59.9984 32.0000 1.9722 1.9743 413.9931 414.5429 0.0832 -1.0000 -1.0000 0643425 1576260384.80 151.6100 59.9989 32.0000 1.9719 1.9741 413.8677 414.4183 0.0835 -1.0000 -1.0000 0643488 1576260384.90 151.6100 59.9989 32.0000 1.9727 1.9748 413.8055 414.3556 0.0834 -1.0000 -1.0000 0643706 1576260385.00 151.6100 59.9989 32.0000 1.9720 1.9741 413.8156 414.3657 0.0834 -1.0000 -1.0000 0643769 1576260385.10 151.6100 59.9989 32.0000 1.9716 1.9738 413.8548 414.4061 0.0835 -1.0000 -1.0000 0643832 1576260385.20 151.6100 59.9989 32.0000 1.9706 1.9727 413.9092 414.4598 0.0835 -1.0000 -1.0000 0643909 1576260385.30 151.5060 59.9989 32.0000 1.9711 1.9733 413.7507 414.3017 0.0835 -1.0000 -1.0000 0643972 1576260385.40 151.4820 59.9989 32.0000 1.9725 1.9747 413.6952 414.2454 0.0834 -1.0000 -1.0000 0644206 1576260385.50 151.4820 59.9989 32.0000 1.9722 1.9744 413.8204 414.3716 0.0836 -1.0000 -1.0000 0644269 1576260385.60 151.4820 59.9989 32.0000 1.9717 1.9739 413.8957 414.4468 0.0835 -1.0000 -1.0000 0644331 1576260385.70 151.4820 59.9989 32.0000 1.9722 1.9744 413.8912 414.4414 0.0834 -1.0000 -1.0000 0644394 1576260385.80 151.4784 59.9989 32.0000 1.9727 1.9749 413.8039 414.3545 0.0835 -1.0000 -1.0000 0644472 1576260385.90 151.4644 59.9989 32.0000 1.9728 1.9750 413.6950 414.2455 0.0835 -1.0000 -1.0000 0644784 1576260386.00 151.4644 59.9989 32.0000 1.9723 1.9745 413.8440 414.3953 0.0836 -1.0000 -1.0000 0644847 1576260386.10 151.4644 59.9989 32.0000 1.9714 1.9736 414.0173 414.5688 0.0835 -1.0000 -1.0000 0644909 1576260386.20 151.4644 59.9989 32.0000 1.9718 1.9740 413.9781 414.5292 0.0835 -1.0000 -1.0000 0644972 1576260386.30 151.4644 59.9989 32.0000 1.9726 1.9747 413.8448 414.3956 0.0835 -1.0000 -1.0000 0645050 1576260386.40 151.4844 59.9989 32.0000 1.9729 1.9751 413.9076 414.4585 0.0835 -1.0000 -1.0000 0645238 1576260386.50 151.4863 59.9989 32.0000 1.9729 1.9751 413.9873 414.5379 0.0834 -1.0000 -1.0000 0645300 1576260386.60 151.4863 59.9989 32.0000 1.9718 1.9740 413.9880 414.5386 0.0834 -1.0000 -1.0000 0645378 1576260386.70 151.4863 59.9989 32.0000 1.9712 1.9734 413.9458 414.4965 0.0835 -1.0000 -1.0000 0645441 1576260386.80 151.4863 59.9989 32.0000 1.9720 1.9741 413.7999 414.3504 0.0834 -1.0000 -1.0000 0645488 1576260386.90 151.4931 59.9989 32.0000 1.9721 1.9742 413.7146 414.2645 0.0834 -1.0000 -1.0000 0645753 1576260387.00 151.5713 59.9989 32.0000 1.9725 1.9746 413.7501 414.2996 0.0833 -1.0000 -1.0000 0645816 1576260387.10 151.5713 59.9989 32.0000 1.9727 1.9748 413.9254 414.4756 0.0834 -1.0000 -1.0000 0645878 1576260387.20 151.5713 59.9989 32.0000 1.9718 1.9740 414.0851 414.6367 0.0835 -1.0000 -1.0000 0645941 1576260387.30 151.5713 59.9989 32.0000 1.9715 1.9737 413.8174 414.3674 0.0833 -1.0000 -1.0000 0646003 1576260387.40 151.5713 59.9989 32.0000 1.9724 1.9745 413.6601 414.2104 0.0835 -1.0000 -1.0000 0646066 1576260387.50 151.4389 59.9989 32.0000 1.9730 1.9751 413.8271 414.3777 0.0835 -1.0000 -1.0000 0646472 1576260387.60 151.4389 59.9989 32.0000 1.9720 1.9742 413.8786 414.4293 0.0834 -1.0000 -1.0000 0646534 1576260387.70 151.4389 59.9989 32.0000 1.9721 1.9743 413.7803 414.3301 0.0834 -1.0000 -1.0000 0646597 1576260387.80 151.4389 59.9989 32.0000 1.9731 1.9752 413.6274 414.1777 0.0834 -1.0000 -1.0000 0646659 1576260387.90 151.4389 59.9989 32.0000 1.9719 1.9741 413.7882 414.3381 0.0834 -1.0000 -1.0000 0646722 1576260388.00 151.4183 59.9989 32.0000 1.9716 1.9737 413.9200 414.4699 0.0833 -1.0000 -1.0000 0646956 1576260388.10 151.4117 59.9989 32.0000 1.9720 1.9742 413.9471 414.4964 0.0833 -1.0000 -1.0000 0647034 1576260388.20 151.4117 59.9989 32.0000 1.9735 1.9756 413.8676 414.4175 0.0834 -1.0000 -1.0000 0647097 1576260388.30 151.4117 59.9989 32.0000 1.9729 1.9751 413.7632 414.3132 0.0833 -1.0000 -1.0000 0647175 1576260388.40 151.4117 59.9989 32.0000 1.9721 1.9742 413.8830 414.4330 0.0834 -1.0000 -1.0000 0647238 1576260388.50 151.4117 59.9989 32.0000 1.9718 1.9739 413.9141 414.4644 0.0834 -1.0000 -1.0000 0647456 1576260388.60 151.6212 59.9989 32.0000 1.9714 1.9735 413.9677 414.5182 0.0834 -1.0000 -1.0000 0647535 1576260388.70 151.6212 59.9989 32.0000 1.9729 1.9750 413.7294 414.2803 0.0835 -1.0000 -1.0000 0647597 1576260388.80 151.6212 59.9989 32.0000 1.9728 1.9750 413.7892 414.3403 0.0835 -1.0000 -1.0000 0647659 1576260388.90 151.6212 59.9989 32.0000 1.9715 1.9737 413.8775 414.4278 0.0834 -1.0000 -1.0000 0647738 1576260389.00 151.6212 59.9989 32.0000 1.9719 1.9741 413.9830 414.5333 0.0834 -1.0000 -1.0000 0648144 1576260389.10 151.5057 59.9989 32.0000 1.9720 1.9742 413.7611 414.3110 0.0833 -1.0000 -1.0000 0648206 1576260389.20 151.4687 59.9989 32.0000 1.9725 1.9747 413.6839 414.2333 0.0833 -1.0000 -1.0000 0648269 1576260389.30 151.4687 59.9989 32.0000 1.9721 1.9743 413.7856 414.3360 0.0834 -1.0000 -1.0000 0648347 1576260389.40 151.4687 59.9989 32.0000 1.9716 1.9737 413.9215 414.4707 0.0832 -1.0000 -1.0000 0648409 1576260389.50 151.4687 59.9989 32.0000 1.9720 1.9742 413.8385 414.3885 0.0834 -1.0000 -1.0000 0648472 1576260389.60 151.4706 59.9989 32.0000 1.9725 1.9746 413.8042 414.3545 0.0834 -1.0000 -1.0000 0648534 1576260389.70 151.5119 59.9992 32.0000 1.9725 1.9747 413.7050 414.2544 0.0833 -1.0000 -1.0000 0648597 1576260389.80 151.5119 59.9992 32.0000 1.9724 1.9745 413.9094 414.4597 0.0834 -1.0000 -1.0000 0648675 1576260389.90 151.5119 59.9992 32.0000 1.9719 1.9741 413.9190 414.4700 0.0835 -1.0000 -1.0000 0648738 1576260390.00 151.5119 59.9992 32.0000 1.9723 1.9744 413.8054 414.3565 0.0835 -1.0000 -1.0000 0648800 1576260390.10 151.5119 59.9992 32.0000 1.9731 1.9753 413.7208 414.2706 0.0833 -1.0000 -1.0000 0648878 1576260390.20 151.5180 59.9992 32.0000 1.9720 1.9741 413.7612 414.3110 0.0833 -1.0000 -1.0000 0648941 1576260390.30 151.5180 59.9992 32.0000 1.9726 1.9747 413.8674 414.4176 0.0835 -1.0000 -1.0000 0649003 1576260390.40 151.5180 59.9992 32.0000 1.9717 1.9738 413.9184 414.4691 0.0835 -1.0000 -1.0000 0649066 1576260390.50 151.5180 59.9992 32.0000 1.9717 1.9739 413.8576 414.4080 0.0834 -1.0000 -1.0000 0649503 1576260390.60 151.5180 59.9992 32.0000 1.9728 1.9749 413.6198 414.1698 0.0834 -1.0000 -1.0000 0649566 1576260390.70 151.5092 59.9992 32.0000 1.9721 1.9743 413.7186 414.2676 0.0833 -1.0000 -1.0000 0649628 1576260390.80 151.4971 59.9992 32.0000 1.9717 1.9738 413.9032 414.4544 0.0834 -1.0000 -1.0000 0649691 1576260390.90 151.4971 59.9992 32.0000 1.9712 1.9734 413.7836 414.3331 0.0833 -1.0000 -1.0000 0649769 1576260391.00 151.4971 59.9992 32.0000 1.9726 1.9747 413.7136 414.2633 0.0833 -1.0000 -1.0000 0649832 1576260391.10 151.4971 59.9992 32.0000 1.9722 1.9743 413.7302 414.2808 0.0835 -1.0000 -1.0000 0650003 1576260391.20 151.4971 59.9992 32.0000 1.9723 1.9744 413.8625 414.4128 0.0834 -1.0000 -1.0000 0650081 1576260391.30 151.4447 59.9992 32.0000 1.9720 1.9742 413.8738 414.4240 0.0834 -1.0000 -1.0000 0650144 1576260391.40 151.4447 59.9992 32.0000 1.9724 1.9745 413.7868 414.3369 0.0834 -1.0000 -1.0000 0650206 1576260391.50 151.4447 59.9992 32.0000 1.9722 1.9743 413.6649 414.2145 0.0834 -1.0000 -1.0000 0650284 1576260391.60 151.4447 59.9992 32.0000 1.9719 1.9741 413.7854 414.3355 0.0834 -1.0000 -1.0000 0650503 1576260391.70 151.4447 59.9992 32.0000 1.9718 1.9740 413.9536 414.5047 0.0835 -1.0000 -1.0000 0650566 1576260391.80 151.4447 59.9992 32.0000 1.9717 1.9738 413.9482 414.4984 0.0833 -1.0000 -1.0000 0650644 1576260391.90 151.4777 59.9992 32.0000 1.9722 1.9743 413.8864 414.4360 0.0834 -1.0000 -1.0000 0650706 1576260392.00 151.4957 59.9992 32.0000 1.9717 1.9739 413.8091 414.3594 0.0834 -1.0000 -1.0000 0650769 1576260392.10 151.4957 59.9992 32.0000 1.9718 1.9740 413.8361 414.3856 0.0833 -1.0000 -1.0000 0651003 1576260392.20 151.4957 59.9992 32.0000 1.9726 1.9747 413.9781 414.5286 0.0834 -1.0000 -1.0000 0651066 1576260392.30 151.4957 59.9992 32.0000 1.9724 1.9746 413.9531 414.5032 0.0834 -1.0000 -1.0000 0651144 1576260392.40 151.5562 59.9992 32.0000 1.9732 1.9754 413.7844 414.3347 0.0834 -1.0000 -1.0000 0651206 1576260392.50 151.5562 59.9992 32.0000 1.9731 1.9753 413.8102 414.3606 0.0834 -1.0000 -1.0000 0651269 1576260392.60 151.5562 59.9992 32.0000 1.9724 1.9745 413.8552 414.4046 0.0833 -1.0000 -1.0000 0651456 1576260392.70 151.5562 59.9992 32.0000 1.9716 1.9737 414.0092 414.5589 0.0832 -1.0000 -1.0000 0651519 1576260392.80 151.5562 59.9992 32.0000 1.9724 1.9746 413.8552 414.4044 0.0833 -1.0000 -1.0000 0651581 1576260392.90 151.5562 59.9992 32.0000 1.9724 1.9745 413.7450 414.2943 0.0834 -1.0000 -1.0000 0651706 1576260393.00 151.5462 59.9992 32.0000 1.9721 1.9743 413.7639 414.3141 0.0834 -1.0000 -1.0000 0651769 1576260393.10 151.5462 59.9992 32.0000 1.9721 1.9743 413.8442 414.3945 0.0834 -1.0000 -1.0000 0652003 1576260393.20 151.5462 59.9992 32.0000 1.9722 1.9743 413.9869 414.5365 0.0833 -1.0000 -1.0000 0652066 1576260393.30 151.5462 59.9992 32.0000 1.9734 1.9756 413.8349 414.3850 0.0834 -1.0000 -1.0000 0652128 1576260393.40 151.5462 59.9992 32.0000 1.9724 1.9746 413.6818 414.2318 0.0834 -1.0000 -1.0000 0652222 1576260393.50 151.4186 59.9992 32.0000 1.9725 1.9746 413.8426 414.3916 0.0832 -1.0000 -1.0000 0652284 1576260393.60 151.4186 59.9992 32.0000 1.9720 1.9742 414.0370 414.5873 0.0835 -1.0000 -1.0000 0652347 1576260393.70 151.4186 59.9992 32.0000 1.9718 1.9740 413.9384 414.4883 0.0833 -1.0000 -1.0000 0652488 1576260393.80 151.4186 59.9992 32.0000 1.9725 1.9746 413.8186 414.3686 0.0833 -1.0000 -1.0000 0652550 1576260393.90 151.4186 59.9992 32.0000 1.9725 1.9747 413.7961 414.3462 0.0834 -1.0000 -1.0000 0652613 1576260394.00 151.4345 59.9992 32.0000 1.9725 1.9746 413.7605 414.3098 0.0833 -1.0000 -1.0000 0652675 1576260394.10 151.5018 59.9992 32.0000 1.9727 1.9748 413.9931 414.5431 0.0834 -1.0000 -1.0000 0652753 1576260394.20 151.5018 59.9992 32.0000 1.9718 1.9740 414.0618 414.6135 0.0836 -1.0000 -1.0000 0653503 1576260394.30 151.5018 59.9992 32.0000 1.9729 1.9751 413.8118 414.3619 0.0833 -1.0000 -1.0000 0653581 1576260394.40 151.5018 59.9992 32.0000 1.9728 1.9750 413.8873 414.4368 0.0833 -1.0000 -1.0000 0653644 1576260394.50 151.5018 59.9992 32.0000 1.9724 1.9746 413.9621 414.5119 0.0834 -1.0000 -1.0000 0653722 1576260394.60 151.5444 59.9992 32.0000 1.9723 1.9745 413.9788 414.5280 0.0832 -1.0000 -1.0000 0653784 1576260394.70 151.5444 59.9992 32.0000 1.9732 1.9753 413.9174 414.4672 0.0833 -1.0000 -1.0000 0653847 1576260394.80 151.5444 59.9992 32.0000 1.9731 1.9752 413.7968 414.3463 0.0833 -1.0000 -1.0000 0653909 1576260394.90 151.5444 59.9992 32.0000 1.9726 1.9748 413.7382 414.2865 0.0832 -1.0000 -1.0000 0654003 1576260395.00 151.5444 59.9992 32.0000 1.9723 1.9745 413.8030 414.3530 0.0833 -1.0000 -1.0000 0654066 1576260395.10 151.5122 59.9991 32.0000 1.9722 1.9743 413.9860 414.5358 0.0833 -1.0000 -1.0000 0654128 1576260395.20 151.5026 59.9990 32.0000 1.9721 1.9742 413.9100 414.4602 0.0834 -1.0000 -1.0000 0654222 1576260395.30 151.5026 59.9990 32.0000 1.9724 1.9746 413.7868 414.3369 0.0834 -1.0000 -1.0000 0654284 1576260395.40 151.5026 59.9990 32.0000 1.9728 1.9749 413.8729 414.4229 0.0833 -1.0000 -1.0000 0654347 1576260395.50 151.5026 59.9990 32.0000 1.9718 1.9739 413.9377 414.4878 0.0834 -1.0000 -1.0000 0654425 1576260395.60 151.4999 59.9990 32.0000 1.9722 1.9743 414.0026 414.5523 0.0833 -1.0000 -1.0000 0654488 1576260395.70 151.4557 59.9990 32.0000 1.9730 1.9751 413.7511 414.3012 0.0834 -1.0000 -1.0000 0654988 1576260395.80 151.4557 59.9990 32.0000 1.9722 1.9743 413.8209 414.3699 0.0832 -1.0000 -1.0000 0655066 1576260395.90 151.4557 59.9990 32.0000 1.9720 1.9741 413.9145 414.4649 0.0834 -1.0000 -1.0000 0655128 1576260396.00 151.4557 59.9990 32.0000 1.9722 1.9744 413.9682 414.5187 0.0834 -1.0000 -1.0000 0655206 1576260396.10 151.4557 59.9990 32.0000 1.9721 1.9742 413.8560 414.4058 0.0833 -1.0000 -1.0000 0655284 1576260396.20 151.5122 59.9990 32.0000 1.9734 1.9756 413.7163 414.2657 0.0833 -1.0000 -1.0000 0655347 1576260396.30 151.5173 59.9990 32.0000 1.9728 1.9749 413.7664 414.3148 0.0831 -1.0000 -1.0000 0655425 1576260396.40 151.5173 59.9990 32.0000 1.9730 1.9751 413.8644 414.4136 0.0833 -1.0000 -1.0000 0655488 1576260396.50 151.5173 59.9990 32.0000 1.9721 1.9743 413.9027 414.4517 0.0832 -1.0000 -1.0000 0655550 1576260396.60 151.5173 59.9990 32.0000 1.9726 1.9747 413.8797 414.4291 0.0833 -1.0000 -1.0000 0655628 1576260396.70 151.5172 59.9990 32.0000 1.9725 1.9747 413.7596 414.3095 0.0833 -1.0000 -1.0000 0655691 1576260396.80 151.5166 59.9990 32.0000 1.9728 1.9749 413.7113 414.2609 0.0834 -1.0000 -1.0000 0655753 1576260396.90 151.5166 59.9990 32.0000 1.9721 1.9742 413.8624 414.4119 0.0833 -1.0000 -1.0000 0655831 1576260397.00 151.5166 59.9990 32.0000 1.9714 1.9735 413.9383 414.4868 0.0832 -1.0000 -1.0000 0655894 1576260397.10 151.5166 59.9990 32.0000 1.9717 1.9738 413.9494 414.4994 0.0833 -1.0000 -1.0000 0655956 1576260397.20 151.5166 59.9990 32.0000 1.9715 1.9736 413.9117 414.4617 0.0834 -1.0000 -1.0000 0656035 1576260397.30 151.5166 59.9990 32.0000 1.9720 1.9741 413.6136 414.1628 0.0833 -1.0000 -1.0000 0656097 1576260397.40 151.5151 59.9990 32.0000 1.9719 1.9741 413.7057 414.2553 0.0833 -1.0000 -1.0000 0656159 1576260397.50 151.5058 59.9990 32.0000 1.9723 1.9745 413.8349 414.3842 0.0833 -1.0000 -1.0000 0656238 1576260397.60 151.5058 59.9990 32.0000 1.9716 1.9738 413.8389 414.3881 0.0833 -1.0000 -1.0000 0656300 1576260397.70 151.5058 59.9990 32.0000 1.9722 1.9744 413.7991 414.3486 0.0833 -1.0000 -1.0000 0656363 1576260397.80 151.5058 59.9990 32.0000 1.9729 1.9751 413.9437 414.4937 0.0834 -1.0000 -1.0000 0656722 1576260397.90 151.5058 59.9990 32.0000 1.9721 1.9743 413.7115 414.2616 0.0832 -1.0000 -1.0000 0656784 1576260398.00 151.4773 59.9990 32.0000 1.9726 1.9747 413.8679 414.4180 0.0834 -1.0000 -1.0000 0656847 1576260398.10 151.4773 59.9990 32.0000 1.9723 1.9744 413.9370 414.4876 0.0835 -1.0000 -1.0000 0656925 1576260398.20 151.4773 59.9990 32.0000 1.9723 1.9745 413.9846 414.5344 0.0832 -1.0000 -1.0000 0656988 1576260398.30 151.4773 59.9990 32.0000 1.9731 1.9752 413.9315 414.4812 0.0833 -1.0000 -1.0000 0657222 1576260398.40 151.4773 59.9990 32.0000 1.9735 1.9757 413.7896 414.3383 0.0832 -1.0000 -1.0000 0657284 1576260398.50 151.4773 59.9990 32.0000 1.9735 1.9757 413.7095 414.2581 0.0831 -1.0000 -1.0000 0657347 1576260398.60 151.4887 59.9990 32.0000 1.9728 1.9750 413.8278 414.3762 0.0831 -1.0000 -1.0000 0657425 1576260398.70 151.5324 59.9990 32.0000 1.9725 1.9747 413.9298 414.4788 0.0832 -1.0000 -1.0000 0657488 1576260398.80 151.5324 59.9990 32.0000 1.9723 1.9745 413.7604 414.3092 0.0832 -1.0000 -1.0000 0657722 1576260398.90 151.5324 59.9990 32.0000 1.9728 1.9750 413.6955 414.2446 0.0833 -1.0000 -1.0000 0657800 1576260399.00 151.5324 59.9990 32.0000 1.9723 1.9744 413.8602 414.4108 0.0834 -1.0000 -1.0000 0657863 1576260399.10 151.5324 59.9990 32.0000 1.9717 1.9738 413.9291 414.4792 0.0834 -1.0000 -1.0000 0657925 1576260399.20 151.5324 59.9990 32.0000 1.9722 1.9744 413.7692 414.3179 0.0831 -1.0000 -1.0000 0657988 1576260399.30 151.5284 59.9990 32.0000 1.9727 1.9749 413.7274 414.2757 0.0832 -1.0000 -1.0000 0658222 1576260399.40 151.5157 59.9990 32.0000 1.9728 1.9750 413.6859 414.2348 0.0832 -1.0000 -1.0000 0658284 1576260399.50 151.5157 59.9990 32.0000 1.9713 1.9735 413.8700 414.4188 0.0832 -1.0000 -1.0000 0658363 1576260399.60 151.5157 59.9990 32.0000 1.9708 1.9729 413.9786 414.5278 0.0832 -1.0000 -1.0000 0658425 1576260399.70 151.4710 59.9990 32.0000 1.9720 1.9741 413.8895 414.4387 0.0832 -1.0000 -1.0000 0658488 1576260399.80 151.4592 59.9990 32.0000 1.9731 1.9752 413.7985 414.3465 0.0831 -1.0000 -1.0000 0658816 1576260399.90 151.4592 59.9990 32.0000 1.9721 1.9743 413.8193 414.3682 0.0831 -1.0000 -1.0000 0658878 1576260400.00 151.4592 59.9990 32.0000 1.9720 1.9742 413.9758 414.5250 0.0833 -1.0000 -1.0000 0658941 1576260400.10 151.4592 59.9990 32.0000 1.9729 1.9751 413.9429 414.4930 0.0834 -1.0000 -1.0000 0659019 1576260400.20 151.4592 59.9990 32.0000 1.9731 1.9752 413.7144 414.2644 0.0834 -1.0000 -1.0000 0659081 1576260400.30 151.4931 59.9990 32.0000 1.9732 1.9753 413.8449 414.3939 0.0831 -1.0000 -1.0000 0659222 1576260400.40 151.4931 59.9990 32.0000 1.9722 1.9743 414.0063 414.5558 0.0833 -1.0000 -1.0000 0659284 1576260400.50 151.4931 59.9990 32.0000 1.9719 1.9740 413.9930 414.5422 0.0832 -1.0000 -1.0000 0659347 1576260400.60 151.4931 59.9990 32.0000 1.9728 1.9750 413.8085 414.3573 0.0832 -1.0000 -1.0000 0659409 1576260400.70 151.4931 59.9990 32.0000 1.9729 1.9751 413.7675 414.3170 0.0833 -1.0000 -1.0000 0659472 1576260400.80 151.4931 59.9990 32.0000 1.9728 1.9750 413.8736 414.4233 0.0833 -1.0000 -1.0000 0659956 1576260400.90 151.5374 59.9990 32.0000 1.9715 1.9737 413.9037 414.4524 0.0832 -1.0000 -1.0000 0700034 1576260401.00 151.5374 59.9990 32.0000 1.9716 1.9737 413.7122 414.2606 0.0832 -1.0000 -1.0000 0700097 1576260401.10 151.5374 59.9990 32.0000 1.9726 1.9747 413.6488 414.1970 0.0832 -1.0000 -1.0000 0700159 1576260401.20 151.5374 59.9990 32.0000 1.9716 1.9738 413.8812 414.4304 0.0832 -1.0000 -1.0000 0700238 1576260401.30 151.5374 59.9990 32.0000 1.9713 1.9735 413.9335 414.4828 0.0833 -1.0000 -1.0000 0700472 1576260401.40 151.4515 59.9990 32.0000 1.9724 1.9745 413.6775 414.2251 0.0831 -1.0000 -1.0000 0700534 1576260401.50 151.4515 59.9990 32.0000 1.9725 1.9746 413.7491 414.2991 0.0834 -1.0000 -1.0000 0700597 1576260401.60 151.4515 59.9990 32.0000 1.9722 1.9743 413.7566 414.3055 0.0832 -1.0000 -1.0000 0700659 1576260401.70 151.4515 59.9990 32.0000 1.9713 1.9735 413.8432 414.3917 0.0831 -1.0000 -1.0000 0700722 1576260401.80 151.4515 59.9990 32.0000 1.9718 1.9740 413.9270 414.4760 0.0832 -1.0000 -1.0000 0700800 1576260401.90 151.4515 59.9990 32.0000 1.9722 1.9744 413.8151 414.3637 0.0831 -1.0000 -1.0000 0700863 1576260402.00 151.4515 59.9990 32.0000 1.9728 1.9750 413.6447 414.1926 0.0831 -1.0000 -1.0000 0700925 1576260402.10 151.4873 59.9990 32.0000 1.9726 1.9747 413.7707 414.3188 0.0831 -1.0000 -1.0000 0701003 1576260402.20 151.5106 59.9990 32.0000 1.9723 1.9745 413.9193 414.4682 0.0832 -1.0000 -1.0000 0701066 1576260402.30 151.5106 59.9990 32.0000 1.9724 1.9746 413.8389 414.3874 0.0832 -1.0000 -1.0000 0701128 1576260402.40 151.5106 59.9990 32.0000 1.9725 1.9746 413.7784 414.3279 0.0832 -1.0000 -1.0000 0701191 1576260402.50 151.5658 59.9990 32.0000 1.9721 1.9743 413.8240 414.3727 0.0832 -1.0000 -1.0000 0701253 1576260402.60 151.5658 59.9990 32.0000 1.9720 1.9742 413.9456 414.4949 0.0832 -1.0000 -1.0000 0701331 1576260402.70 151.5658 59.9990 32.0000 1.9717 1.9738 413.8971 414.4469 0.0834 -1.0000 -1.0000 0701394 1576260402.80 151.5658 59.9990 32.0000 1.9727 1.9749 413.6870 414.2364 0.0833 -1.0000 -1.0000 0701456 1576260402.90 151.5658 59.9990 32.0000 1.9722 1.9743 413.7777 414.3263 0.0831 -1.0000 -1.0000 0701534 1576260403.00 151.5658 59.9990 32.0000 1.9715 1.9737 413.8807 414.4292 0.0831 -1.0000 -1.0000 0701597 1576260403.10 151.4693 59.9990 32.0000 1.9718 1.9739 413.9998 414.5486 0.0831 -1.0000 -1.0000 0701659 1576260403.20 151.4693 59.9990 32.0000 1.9719 1.9741 413.8500 414.3992 0.0832 -1.0000 -1.0000 0701722 1576260403.30 151.4693 59.9990 32.0000 1.9728 1.9749 413.7140 414.2635 0.0834 -1.0000 -1.0000 0701800 1576260403.40 151.4693 59.9990 32.0000 1.9719 1.9740 413.8684 414.4178 0.0832 -1.0000 -1.0000 0702238 1576260403.50 151.4693 59.9990 32.0000 1.9715 1.9736 413.9391 414.4877 0.0831 -1.0000 -1.0000 0702316 1576260403.60 151.4691 59.9990 32.0000 1.9724 1.9745 413.8513 414.4006 0.0833 -1.0000 -1.0000 0702378 1576260403.70 151.4690 59.9990 32.0000 1.9725 1.9747 413.7383 414.2878 0.0833 -1.0000 -1.0000 0702441 1576260403.80 151.4690 59.9990 32.0000 1.9726 1.9747 413.7592 414.3085 0.0833 -1.0000 -1.0000 0702519 1576260403.90 151.4690 59.9990 32.0000 1.9722 1.9743 413.8296 414.3782 0.0832 -1.0000 -1.0000 0702769 1576260404.00 151.4690 59.9990 32.0000 1.9713 1.9734 413.9268 414.4748 0.0831 -1.0000 -1.0000 0702831 1576260404.10 151.4729 59.9990 32.0000 1.9720 1.9742 413.7800 414.3288 0.0832 -1.0000 -1.0000 0702909 1576260404.20 151.5475 59.9990 32.0000 1.9721 1.9742 413.6862 414.2354 0.0834 -1.0000 -1.0000 0702972 1576260404.30 151.5475 59.9990 32.0000 1.9714 1.9735 413.8050 414.3546 0.0833 -1.0000 -1.0000 0703034 1576260404.40 151.5475 59.9990 32.0000 1.9716 1.9737 413.8364 414.3852 0.0832 -1.0000 -1.0000 0703269 1576260404.50 151.5475 59.9990 32.0000 1.9712 1.9733 413.6391 414.1879 0.0833 -1.0000 -1.0000 0703332 1576260404.60 151.5475 59.9990 32.0000 1.9728 1.9749 413.7783 414.3262 0.0830 -1.0000 -1.0000 0703409 1576260404.70 151.4443 59.9986 32.0000 1.9714 1.9735 413.8499 414.3993 0.0833 -1.0000 -1.0000 0703472 1576260404.80 151.4443 59.9986 32.0000 1.9709 1.9731 413.9746 414.5234 0.0831 -1.0000 -1.0000 0703535 1576260404.90 151.4443 59.9986 32.0000 1.9721 1.9743 413.8646 414.4132 0.0832 -1.0000 -1.0000 0703769 1576260405.00 151.4443 59.9986 32.0000 1.9727 1.9748 413.7693 414.3182 0.0832 -1.0000 -1.0000 0703847 1576260405.10 151.4443 59.9986 32.0000 1.9723 1.9744 413.8428 414.3917 0.0832 -1.0000 -1.0000 0703909 1576260405.20 151.4443 59.9986 32.0000 1.9714 1.9736 413.9591 414.5086 0.0833 -1.0000 -1.0000 0703972 1576260405.30 151.4443 59.9986 32.0000 1.9724 1.9746 413.9890 414.5387 0.0833 -1.0000 -1.0000 0704035 1576260405.40 151.5044 59.9986 32.0000 1.9724 1.9746 413.9200 414.4688 0.0831 -1.0000 -1.0000 0704222 1576260405.50 151.5044 59.9986 32.0000 1.9724 1.9745 413.8161 414.3653 0.0833 -1.0000 -1.0000 0704300 1576260405.60 151.5044 59.9986 32.0000 1.9725 1.9747 413.7715 414.3205 0.0832 -1.0000 -1.0000 0704363 1576260405.70 151.5044 59.9986 32.0000 1.9719 1.9740 414.0153 414.5633 0.0830 -1.0000 -1.0000 0704425 1576260405.80 151.5046 59.9986 32.0000 1.9719 1.9741 414.0165 414.5647 0.0831 -1.0000 -1.0000 0704503 1576260405.90 151.5046 59.9986 32.0000 1.9719 1.9740 413.9794 414.5284 0.0832 -1.0000 -1.0000 0704722 1576260406.00 151.5046 59.9986 32.0000 1.9723 1.9745 413.7460 414.2948 0.0832 -1.0000 -1.0000 0704784 1576260406.10 151.5046 59.9986 32.0000 1.9725 1.9746 413.6492 414.1972 0.0831 -1.0000 -1.0000 0704863 1576260406.20 151.5046 59.9986 32.0000 1.9716 1.9737 413.8193 414.3679 0.0832 -1.0000 -1.0000 0704925 1576260406.30 151.5046 59.9986 32.0000 1.9713 1.9734 413.9878 414.5371 0.0833 -1.0000 -1.0000 0705003 1576260406.40 151.4405 59.9986 32.0000 1.9723 1.9744 413.9240 414.4730 0.0832 -1.0000 -1.0000 0705488 1576260406.50 151.4405 59.9986 32.0000 1.9722 1.9744 413.7845 414.3341 0.0833 -1.0000 -1.0000 0705550 1576260406.60 151.4405 59.9986 32.0000 1.9721 1.9743 413.9187 414.4675 0.0831 -1.0000 -1.0000 0705628 1576260406.70 151.4405 59.9986 32.0000 1.9720 1.9741 414.0833 414.6322 0.0832 -1.0000 -1.0000 0705691 1576260406.80 151.4405 59.9986 32.0000 1.9719 1.9741 413.9944 414.5430 0.0831 -1.0000 -1.0000 0705753 1576260406.90 151.4559 59.9986 32.0000 1.9721 1.9743 413.8145 414.3630 0.0832 -1.0000 -1.0000 0705832 1576260407.00 151.5073 59.9986 32.0000 1.9723 1.9744 413.8508 414.3993 0.0831 -1.0000 -1.0000 0706003 1576260407.10 151.5073 59.9986 32.0000 1.9730 1.9752 413.9454 414.4948 0.0833 -1.0000 -1.0000 0706066 1576260407.20 151.5073 59.9986 32.0000 1.9722 1.9743 414.0484 414.5976 0.0832 -1.0000 -1.0000 0706144 1576260407.30 151.5073 59.9986 32.0000 1.9714 1.9736 413.9834 414.5322 0.0832 -1.0000 -1.0000 0706206 1576260407.40 151.5073 59.9986 32.0000 1.9727 1.9748 413.8160 414.3650 0.0832 -1.0000 -1.0000 0706269 1576260407.50 151.5073 59.9986 32.0000 1.9727 1.9748 413.7710 414.3188 0.0830 -1.0000 -1.0000 0706503 1576260407.60 151.5073 59.9986 32.0000 1.9715 1.9736 413.8535 414.4013 0.0831 -1.0000 -1.0000 0706566 1576260407.70 151.5073 59.9986 32.0000 1.9722 1.9744 413.9040 414.4521 0.0831 -1.0000 -1.0000 0706628 1576260407.80 151.5073 59.9986 32.0000 1.9728 1.9750 413.7775 414.3254 0.0831 -1.0000 -1.0000 0706691 1576260407.90 151.5073 59.9986 32.0000 1.9725 1.9746 413.7686 414.3156 0.0830 -1.0000 -1.0000 0706753 1576260408.00 151.6094 59.9986 32.0000 1.9720 1.9742 413.8639 414.4127 0.0832 -1.0000 -1.0000 0706816 1576260408.10 151.3988 59.9986 32.0000 1.9715 1.9737 413.9810 414.5304 0.0833 -1.0000 -1.0000 0706894 1576260408.20 151.3988 59.9986 32.0000 1.9718 1.9739 413.8975 414.4465 0.0833 -1.0000 -1.0000 0706956 1576260408.30 151.3988 59.9986 32.0000 1.9719 1.9740 413.7044 414.2537 0.0832 -1.0000 -1.0000 0707034 1576260408.40 151.3988 59.9986 32.0000 1.9721 1.9743 413.6454 414.1942 0.0832 -1.0000 -1.0000 0707097 1576260408.50 151.4065 59.9986 32.0000 1.9712 1.9733 413.9813 414.5304 0.0832 -1.0000 -1.0000 0707222 1576260408.60 151.4817 59.9986 32.0000 1.9721 1.9742 413.9507 414.4995 0.0831 -1.0000 -1.0000 0707284 1576260408.70 151.4817 59.9986 32.0000 1.9723 1.9745 413.9541 414.5029 0.0832 -1.0000 -1.0000 0707363 1576260408.80 151.4817 59.9986 32.0000 1.9718 1.9739 413.8057 414.3546 0.0832 -1.0000 -1.0000 0707425 1576260408.90 151.4817 59.9986 32.0000 1.9724 1.9746 413.8375 414.3868 0.0833 -1.0000 -1.0000 0707488 1576260409.00 151.4817 59.9986 32.0000 1.9715 1.9736 413.9656 414.5146 0.0832 -1.0000 -1.0000 0707784 1576260409.10 151.4817 59.9986 32.0000 1.9718 1.9740 413.9463 414.4948 0.0831 -1.0000 -1.0000 0707847 1576260409.20 151.5420 59.9986 32.0000 1.9728 1.9750 413.9449 414.4930 0.0831 -1.0000 -1.0000 0707909 1576260409.30 151.5420 59.9986 32.0000 1.9727 1.9748 413.7922 414.3400 0.0831 -1.0000 -1.0000 0707972 1576260409.40 151.5420 59.9986 32.0000 1.9725 1.9747 413.7817 414.3303 0.0831 -1.0000 -1.0000 0708035 1576260409.50 151.5420 59.9986 32.0000 1.9716 1.9737 413.9140 414.4627 0.0832 -1.0000 -1.0000 0708488 1576260409.60 151.5420 59.9986 32.0000 1.9711 1.9732 414.0765 414.6256 0.0831 -1.0000 -1.0000 0708550 1576260409.70 151.5371 59.9987 32.0000 1.9725 1.9746 413.8166 414.3647 0.0832 -1.0000 -1.0000 0708613 1576260409.80 151.5351 59.9987 32.0000 1.9722 1.9744 413.7955 414.3447 0.0833 -1.0000 -1.0000 0708691 1576260409.90 151.5351 59.9987 32.0000 1.9727 1.9748 413.8218 414.3710 0.0832 -1.0000 -1.0000 0708753 1576260410.00 151.5351 59.9987 32.0000 1.9720 1.9742 413.9768 414.5255 0.0832 -1.0000 -1.0000 0708816 1576260410.10 151.5351 59.9987 32.0000 1.9728 1.9749 413.7483 414.2965 0.0831 -1.0000 -1.0000 0708878 1576260410.20 151.5351 59.9987 32.0000 1.9728 1.9749 413.6565 414.2049 0.0832 -1.0000 -1.0000 0708941 1576260410.30 151.5351 59.9987 32.0000 1.9720 1.9741 413.8649 414.4143 0.0832 -1.0000 -1.0000 0709019 1576260410.40 151.4810 59.9987 32.0000 1.9718 1.9739 414.0113 414.5595 0.0830 -1.0000 -1.0000 0709081 1576260410.50 151.4810 59.9987 32.0000 1.9720 1.9741 413.9307 414.4792 0.0831 -1.0000 -1.0000 0709284 1576260410.60 151.4810 59.9987 32.0000 1.9731 1.9753 413.8406 414.3891 0.0831 -1.0000 -1.0000 0709347 1576260410.70 151.4810 59.9987 32.0000 1.9725 1.9747 413.8670 414.4157 0.0832 -1.0000 -1.0000 0709409 1576260410.80 151.4810 59.9987 32.0000 1.9719 1.9740 413.9830 414.5315 0.0831 -1.0000 -1.0000 0709472 1576260410.90 151.5658 59.9987 32.0000 1.9712 1.9734 413.9550 414.5039 0.0832 -1.0000 -1.0000 0709550 1576260411.00 151.5658 59.9987 32.0000 1.9722 1.9743 413.9849 414.5334 0.0831 -1.0000 -1.0000 0709769 1576260411.10 151.5658 59.9987 32.0000 1.9728 1.9749 413.7473 414.2955 0.0832 -1.0000 -1.0000 0709832 1576260411.20 151.5658 59.9987 32.0000 1.9723 1.9744 413.7760 414.3250 0.0832 -1.0000 -1.0000 0709909 1576260411.30 151.5658 59.9987 32.0000 1.9716 1.9738 413.8752 414.4240 0.0831 -1.0000 -1.0000 0709988 1576260411.40 151.5470 59.9987 32.0000 1.9721 1.9742 413.9088 414.4582 0.0832 -1.0000 -1.0000 0710050 1576260411.50 151.4434 59.9987 32.0000 1.9728 1.9750 413.7260 414.2747 0.0832 -1.0000 -1.0000 0710519 1576260411.60 151.4434 59.9987 32.0000 1.9731 1.9753 413.7709 414.3191 0.0831 -1.0000 -1.0000 0710581 1576260411.70 151.4434 59.9987 32.0000 1.9721 1.9742 413.8116 414.3606 0.0832 -1.0000 -1.0000 0710644 1576260411.80 151.4434 59.9987 32.0000 1.9719 1.9740 413.9804 414.5287 0.0830 -1.0000 -1.0000 0710722 1576260411.90 151.4434 59.9987 32.0000 1.9718 1.9739 413.8674 414.4160 0.0832 -1.0000 -1.0000 0710769 1576260412.00 151.4434 59.9987 32.0000 1.9720 1.9742 413.7618 414.3100 0.0831 -1.0000 -1.0000 0710956 1576260412.10 151.4434 59.9987 32.0000 1.9724 1.9746 413.7261 414.2746 0.0832 -1.0000 -1.0000 0711034 1576260412.20 151.4434 59.9987 32.0000 1.9726 1.9747 413.9368 414.4860 0.0832 -1.0000 -1.0000 0711097 1576260412.30 151.4434 59.9987 32.0000 1.9722 1.9744 413.9300 414.4781 0.0831 -1.0000 -1.0000 0711175 1576260412.40 151.4434 59.9987 32.0000 1.9736 1.9757 413.7703 414.3191 0.0832 -1.0000 -1.0000 0711238 1576260412.50 151.4504 59.9987 32.0000 1.9727 1.9749 413.8402 414.3884 0.0830 -1.0000 -1.0000 0711300 1576260412.60 151.4897 59.9987 32.0000 1.9718 1.9739 413.9066 414.4538 0.0830 -1.0000 -1.0000 0711488 1576260412.70 151.4897 59.9987 32.0000 1.9727 1.9749 413.9182 414.4667 0.0832 -1.0000 -1.0000 0711550 1576260412.80 151.6008 59.9987 32.0000 1.9720 1.9741 413.7835 414.3325 0.0832 -1.0000 -1.0000 0711613 1576260412.90 151.6063 59.9987 32.0000 1.9717 1.9739 413.8981 414.4468 0.0832 -1.0000 -1.0000 0711691 1576260413.00 151.6063 59.9987 32.0000 1.9717 1.9738 413.9510 414.5000 0.0832 -1.0000 -1.0000 0711753 1576260413.10 151.4296 59.9987 32.0000 1.9723 1.9744 413.9231 414.4717 0.0831 -1.0000 -1.0000 0712269 1576260413.20 151.4296 59.9987 32.0000 1.9729 1.9751 413.7517 414.2993 0.0830 -1.0000 -1.0000 0712347 1576260413.30 151.4296 59.9987 32.0000 1.9723 1.9744 413.8109 414.3589 0.0831 -1.0000 -1.0000 0712409 1576260413.40 151.4296 59.9987 32.0000 1.9711 1.9732 414.0113 414.5600 0.0832 -1.0000 -1.0000 0712472 1576260413.50 151.4296 59.9987 32.0000 1.9720 1.9741 413.9504 414.4995 0.0832 -1.0000 -1.0000 0712550 1576260413.60 151.4296 59.9987 32.0000 1.9720 1.9742 413.8375 414.3862 0.0832 -1.0000 -1.0000 0712613 1576260413.70 151.4541 59.9987 32.0000 1.9723 1.9744 413.7937 414.3429 0.0833 -1.0000 -1.0000 0712675 1576260413.80 151.4541 59.9987 32.0000 1.9723 1.9744 413.9234 414.4708 0.0830 -1.0000 -1.0000 0712753 1576260413.90 151.4541 59.9987 32.0000 1.9717 1.9739 413.9906 414.5399 0.0832 -1.0000 -1.0000 0712816 1576260414.00 151.4541 59.9987 32.0000 1.9724 1.9745 413.8786 414.4275 0.0832 -1.0000 -1.0000 0712878 1576260414.10 151.4541 59.9987 32.0000 1.9722 1.9744 413.7726 414.3203 0.0830 -1.0000 -1.0000 0713503 1576260414.20 151.4541 59.9987 32.0000 1.9722 1.9744 413.8300 414.3784 0.0831 -1.0000 -1.0000 0713566 1576260414.30 151.5681 59.9987 32.0000 1.9720 1.9741 413.9496 414.4987 0.0833 -1.0000 -1.0000 0713644 1576260414.40 151.5681 59.9987 32.0000 1.9719 1.9740 414.0120 414.5608 0.0831 -1.0000 -1.0000 0713706 1576260414.50 151.5681 59.9987 32.0000 1.9716 1.9737 413.8701 414.4180 0.0831 -1.0000 -1.0000 0713769 1576260414.60 151.5681 59.9987 32.0000 1.9722 1.9743 413.9801 414.5287 0.0831 -1.0000 -1.0000 0713832 1576260414.70 151.5681 59.9987 32.0000 1.9707 1.9729 413.9433 414.4919 0.0831 -1.0000 -1.0000 0713894 1576260414.80 151.5474 59.9987 32.0000 1.9718 1.9740 413.7611 414.3092 0.0831 -1.0000 -1.0000 0713956 1576260414.90 151.4389 59.9981 32.0000 1.9722 1.9744 413.7518 414.3001 0.0832 -1.0000 -1.0000 0714035 1576260415.00 151.4389 59.9981 32.0000 1.9723 1.9745 413.8558 414.4049 0.0832 -1.0000 -1.0000 0714097 1576260415.10 151.4389 59.9981 32.0000 1.9715 1.9737 413.9158 414.4633 0.0830 -1.0000 -1.0000 0714159 1576260415.20 151.4389 59.9981 32.0000 1.9714 1.9736 413.8936 414.4418 0.0831 -1.0000 -1.0000 0714238 1576260415.30 151.4389 59.9981 32.0000 1.9724 1.9745 413.7157 414.2643 0.0832 -1.0000 -1.0000 0714300 1576260415.40 151.5387 59.9981 32.0000 1.9730 1.9751 413.8412 414.3898 0.0832 -1.0000 -1.0000 0714363 1576260415.50 151.5387 59.9981 32.0000 1.9726 1.9748 413.8845 414.4339 0.0833 -1.0000 -1.0000 0714425 1576260415.60 151.5387 59.9981 32.0000 1.9716 1.9737 413.9113 414.4604 0.0832 -1.0000 -1.0000 0714488 1576260415.70 151.5387 59.9981 32.0000 1.9718 1.9740 413.7637 414.3129 0.0832 -1.0000 -1.0000 0714550 1576260415.80 151.5387 59.9981 32.0000 1.9728 1.9749 413.6998 414.2479 0.0831 -1.0000 -1.0000 0714628 1576260415.90 151.5387 59.9981 32.0000 1.9713 1.9735 413.8475 414.3954 0.0830 -1.0000 -1.0000 0714691 1576260416.00 151.5387 59.9981 32.0000 1.9712 1.9734 413.9429 414.4914 0.0831 -1.0000 -1.0000 0714753 1576260416.10 151.5387 59.9981 32.0000 1.9716 1.9738 413.7677 414.3164 0.0831 -1.0000 -1.0000 0714831 1576260416.20 151.5387 59.9981 32.0000 1.9725 1.9746 413.7371 414.2851 0.0831 -1.0000 -1.0000 0714972 1576260416.30 151.5387 59.9981 32.0000 1.9723 1.9745 413.8545 414.4033 0.0832 -1.0000 -1.0000 0715034 1576260416.40 151.5101 59.9981 32.0000 1.9712 1.9733 413.8839 414.4331 0.0831 -1.0000 -1.0000 0715097 1576260416.50 151.4352 59.9981 32.0000 1.9716 1.9737 413.8412 414.3893 0.0831 -1.0000 -1.0000 0715159 1576260416.60 151.4352 59.9981 32.0000 1.9724 1.9746 413.7967 414.3445 0.0831 -1.0000 -1.0000 0715238 1576260416.70 151.4352 59.9981 32.0000 1.9727 1.9749 413.8309 414.3803 0.0832 -1.0000 -1.0000 0716081 1576260416.80 151.4352 59.9981 32.0000 1.9715 1.9736 414.0088 414.5581 0.0833 -1.0000 -1.0000 0716144 1576260416.90 151.4352 59.9981 32.0000 1.9719 1.9741 413.9172 414.4664 0.0832 -1.0000 -1.0000 0716222 1576260417.00 151.4352 59.9981 32.0000 1.9723 1.9744 413.8709 414.4199 0.0833 -1.0000 -1.0000 0716284 1576260417.10 151.4352 59.9981 32.0000 1.9724 1.9746 413.8448 414.3938 0.0831 -1.0000 -1.0000 0716347 1576260417.20 151.4352 59.9981 32.0000 1.9716 1.9737 413.9408 414.4887 0.0830 -1.0000 -1.0000 0716409 1576260417.30 151.4352 59.9981 32.0000 1.9722 1.9743 413.8881 414.4357 0.0830 -1.0000 -1.0000 0716472 1576260417.40 151.4352 59.9981 32.0000 1.9721 1.9743 413.8098 414.3585 0.0832 -1.0000 -1.0000 0716534 1576260417.50 151.4354 59.9981 32.0000 1.9726 1.9747 413.7683 414.3163 0.0830 -1.0000 -1.0000 0716613 1576260417.60 151.4853 59.9981 32.0000 1.9720 1.9741 413.8553 414.4033 0.0830 -1.0000 -1.0000 0716675 1576260417.70 151.4853 59.9981 32.0000 1.9708 1.9730 413.9179 414.4660 0.0831 -1.0000 -1.0000 0716784 1576260417.80 151.4853 59.9981 32.0000 1.9718 1.9739 413.8437 414.3927 0.0832 -1.0000 -1.0000 0716863 1576260417.90 151.5432 59.9981 32.0000 1.9725 1.9746 413.7686 414.3166 0.0831 -1.0000 -1.0000 0716925 1576260418.00 151.5526 59.9981 32.0000 1.9709 1.9731 413.8740 414.4229 0.0832 -1.0000 -1.0000 0716988 1576260418.10 151.5103 59.9981 32.0000 1.9715 1.9737 413.8915 414.4397 0.0831 -1.0000 -1.0000 0717050 1576260418.20 151.4196 59.9981 32.0000 1.9716 1.9737 413.8363 414.3842 0.0831 -1.0000 -1.0000 0717738 1576260418.30 151.4196 59.9981 32.0000 1.9716 1.9737 413.7212 414.2698 0.0832 -1.0000 -1.0000 0717816 1576260418.40 151.4544 59.9981 32.0000 1.9720 1.9741 413.8418 414.3908 0.0832 -1.0000 -1.0000 0717878 1576260418.50 151.4659 59.9981 32.0000 1.9718 1.9739 413.9773 414.5252 0.0830 -1.0000 -1.0000 0717956 1576260418.60 151.4659 59.9981 32.0000 1.9723 1.9744 413.8796 414.4280 0.0831 -1.0000 -1.0000 0718066 1576260418.70 151.4659 59.9981 32.0000 1.9732 1.9754 413.6923 414.2404 0.0831 -1.0000 -1.0000 0718128 1576260418.80 151.4659 59.9981 32.0000 1.9724 1.9746 413.8034 414.3523 0.0832 -1.0000 -1.0000 0718191 1576260418.90 151.4659 59.9981 32.0000 1.9719 1.9740 413.9796 414.5279 0.0831 -1.0000 -1.0000 0718269 1576260419.00 151.4659 59.9981 32.0000 1.9719 1.9740 413.8733 414.4218 0.0832 -1.0000 -1.0000 0718331 1576260419.10 151.4659 59.9981 32.0000 1.9731 1.9752 413.7538 414.3013 0.0830 -1.0000 -1.0000 0718566 1576260419.20 151.4659 59.9981 32.0000 1.9728 1.9750 413.8016 414.3498 0.0831 -1.0000 -1.0000 0718628 1576260419.30 151.4659 59.9981 32.0000 1.9727 1.9749 413.9383 414.4872 0.0832 -1.0000 -1.0000 0718691 1576260419.40 151.4659 59.9981 32.0000 1.9735 1.9756 414.0210 414.5704 0.0833 -1.0000 -1.0000 0718753 1576260419.50 151.4659 59.9981 32.0000 1.9739 1.9761 413.8682 414.4169 0.0832 -1.0000 -1.0000 0718831 1576260419.60 151.4659 59.9981 32.0000 1.9738 1.9760 413.8579 414.4070 0.0832 -1.0000 -1.0000 0718894 1576260419.70 151.4659 59.9981 32.0000 1.9731 1.9753 413.8234 414.3731 0.0833 -1.0000 -1.0000 0718956 1576260419.80 151.5159 59.9981 32.0000 1.9722 1.9744 414.0308 414.5798 0.0832 -1.0000 -1.0000 0719034 1576260419.90 151.3997 59.9977 32.0000 1.9722 1.9744 414.0265 414.5741 0.0829 -1.0000 -1.0000 0719097 1576260420.00 151.4153 59.9977 32.0000 1.9723 1.9745 413.9253 414.4733 0.0831 -1.0000 -1.0000 0719159 1576260420.10 151.4153 59.9977 32.0000 1.9726 1.9747 413.8893 414.4377 0.0832 -1.0000 -1.0000 0719222 1576260420.20 151.4153 59.9977 32.0000 1.9728 1.9749 413.8851 414.4338 0.0832 -1.0000 -1.0000 0719285 1576260420.30 151.4153 59.9977 32.0000 1.9723 1.9744 413.9754 414.5244 0.0832 -1.0000 -1.0000 0719753 1576260420.40 151.4153 59.9977 32.0000 1.9717 1.9739 413.9717 414.5201 0.0831 -1.0000 -1.0000 0719816 1576260420.50 151.4153 59.9977 32.0000 1.9723 1.9745 413.8599 414.4081 0.0831 -1.0000 -1.0000 0719894 1576260420.60 151.4153 59.9977 32.0000 1.9727 1.9749 413.7909 414.3393 0.0831 -1.0000 -1.0000 0719956 1576260420.70 151.4153 59.9977 32.0000 1.9717 1.9738 413.8567 414.4049 0.0831 -1.0000 -1.0000 0720019 1576260420.80 151.4153 59.9977 32.0000 1.9720 1.9742 414.0363 414.5845 0.0830 -1.0000 -1.0000 0720081 1576260420.90 151.4153 59.9977 32.0000 1.9724 1.9746 413.7960 414.3438 0.0831 -1.0000 -1.0000 0720159 1576260421.00 151.4153 59.9977 32.0000 1.9727 1.9749 413.7286 414.2763 0.0831 -1.0000 -1.0000 0720222 1576260421.10 151.4384 59.9977 32.0000 1.9726 1.9748 413.7780 414.3269 0.0833 -1.0000 -1.0000 0720284 1576260421.20 151.5286 59.9977 32.0000 1.9722 1.9743 413.9237 414.4723 0.0831 -1.0000 -1.0000 0720363 1576260421.30 151.5286 59.9977 32.0000 1.9727 1.9748 413.8016 414.3502 0.0831 -1.0000 -1.0000 0720472 1576260421.40 151.5286 59.9977 32.0000 1.9720 1.9742 413.7250 414.2732 0.0832 -1.0000 -1.0000 0720534 1576260421.50 151.5286 59.9977 32.0000 1.9724 1.9746 413.7624 414.3107 0.0831 -1.0000 -1.0000 0720613 1576260421.60 151.5090 59.9977 32.0000 1.9715 1.9736 413.8996 414.4487 0.0832 -1.0000 -1.0000 0720675 1576260421.70 151.4387 59.9977 32.0000 1.9717 1.9738 413.9556 414.5035 0.0830 -1.0000 -1.0000 0720738 1576260421.80 151.4387 59.9977 32.0000 1.9712 1.9733 413.8916 414.4397 0.0831 -1.0000 -1.0000 0721003 1576260421.90 151.4387 59.9977 32.0000 1.9716 1.9738 413.7405 414.2897 0.0832 -1.0000 -1.0000 0721066 1576260422.00 151.4387 59.9977 32.0000 1.9723 1.9745 413.8325 414.3811 0.0832 -1.0000 -1.0000 0721128 1576260422.10 151.4387 59.9977 32.0000 1.9713 1.9734 413.8769 414.4248 0.0831 -1.0000 -1.0000 0721206 1576260422.20 151.4387 59.9977 32.0000 1.9714 1.9735 413.9183 414.4668 0.0832 -1.0000 -1.0000 0721269 1576260422.30 151.4387 59.9977 32.0000 1.9721 1.9743 413.8322 414.3813 0.0833 -1.0000 -1.0000 0721332 1576260422.40 151.4387 59.9977 32.0000 1.9719 1.9740 413.8485 414.3974 0.0832 -1.0000 -1.0000 0721519 1576260422.50 151.4387 59.9977 32.0000 1.9719 1.9741 413.9628 414.5122 0.0832 -1.0000 -1.0000 0721581 1576260422.60 151.4387 59.9977 32.0000 1.9715 1.9736 413.9966 414.5459 0.0833 -1.0000 -1.0000 0721644 1576260422.70 151.4387 59.9977 32.0000 1.9727 1.9749 414.0056 414.5537 0.0830 -1.0000 -1.0000 0721706 1576260422.80 151.4466 59.9977 32.0000 1.9731 1.9752 413.7482 414.2965 0.0831 -1.0000 -1.0000 0721769 1576260422.90 151.5006 59.9977 32.0000 1.9730 1.9751 413.7867 414.3352 0.0832 -1.0000 -1.0000 0722066 1576260423.00 151.5006 59.9977 32.0000 1.9725 1.9746 413.8513 414.4010 0.0833 -1.0000 -1.0000 0722159 1576260423.10 151.5006 59.9977 32.0000 1.9708 1.9729 414.0113 414.5606 0.0832 -1.0000 -1.0000 0722222 1576260423.20 151.5006 59.9977 32.0000 1.9720 1.9741 413.9127 414.4622 0.0833 -1.0000 -1.0000 0722284 1576260423.30 151.5006 59.9977 32.0000 1.9729 1.9750 413.7426 414.2917 0.0833 -1.0000 -1.0000 0722347 1576260423.40 151.5006 59.9977 32.0000 1.9721 1.9743 413.8425 414.3914 0.0832 -1.0000 -1.0000 0722409 1576260423.50 151.5140 59.9977 32.0000 1.9719 1.9741 413.8863 414.4347 0.0831 -1.0000 -1.0000 0722488 1576260423.60 151.5140 59.9977 32.0000 1.9724 1.9745 413.7125 414.2610 0.0832 -1.0000 -1.0000 0722550 1576260423.70 151.5140 59.9977 32.0000 1.9723 1.9745 413.7443 414.2936 0.0833 -1.0000 -1.0000 0722613 1576260423.80 151.5140 59.9977 32.0000 1.9721 1.9742 413.8006 414.3492 0.0831 -1.0000 -1.0000 0722691 1576260423.90 151.5140 59.9977 32.0000 1.9713 1.9734 413.8851 414.4332 0.0831 -1.0000 -1.0000 0723285 1576260424.00 151.4421 59.9977 32.0000 1.9720 1.9741 413.9372 414.4860 0.0832 -1.0000 -1.0000 0723347 1576260424.10 151.4421 59.9977 32.0000 1.9720 1.9741 413.7414 414.2896 0.0831 -1.0000 -1.0000 0723425 1576260424.20 151.4421 59.9977 32.0000 1.9725 1.9746 413.6903 414.2394 0.0832 -1.0000 -1.0000 0723488 1576260424.30 151.4421 59.9977 32.0000 1.9717 1.9738 413.7579 414.3062 0.0831 -1.0000 -1.0000 0723550 1576260424.40 151.4421 59.9977 32.0000 1.9723 1.9745 413.8807 414.4291 0.0831 -1.0000 -1.0000 0723613 1576260424.50 151.4464 59.9977 32.0000 1.9722 1.9744 414.0490 414.5972 0.0831 -1.0000 -1.0000 0723691 1576260424.60 151.4563 59.9977 32.0000 1.9717 1.9738 413.8727 414.4217 0.0832 -1.0000 -1.0000 0723769 1576260424.70 151.4563 59.9977 32.0000 1.9717 1.9739 413.7961 414.3444 0.0831 -1.0000 -1.0000 0723832 1576260424.80 151.4563 59.9977 32.0000 1.9717 1.9738 413.7753 414.3240 0.0832 -1.0000 -1.0000 0723894 1576260424.90 151.4563 59.9977 32.0000 1.9719 1.9741 413.8813 414.4299 0.0832 -1.0000 -1.0000 0723972 1576260425.00 151.4563 59.9977 32.0000 1.9715 1.9737 413.9421 414.4903 0.0830 -1.0000 -1.0000 0724035 1576260425.10 151.4563 59.9977 32.0000 1.9723 1.9745 413.8594 414.4086 0.0832 -1.0000 -1.0000 0724097 1576260425.20 151.4950 59.9989 32.0000 1.9728 1.9750 413.7009 414.2496 0.0832 -1.0000 -1.0000 0724175 1576260425.30 151.4950 59.9989 32.0000 1.9721 1.9743 413.8411 414.3901 0.0832 -1.0000 -1.0000 0724238 1576260425.40 151.4950 59.9989 32.0000 1.9717 1.9738 413.9001 414.4493 0.0832 -1.0000 -1.0000 0725034 1576260425.50 151.4950 59.9989 32.0000 1.9720 1.9741 413.9721 414.5210 0.0832 -1.0000 -1.0000 0725113 1576260425.60 151.4950 59.9989 32.0000 1.9727 1.9748 413.8389 414.3883 0.0832 -1.0000 -1.0000 0725175 1576260425.70 151.4950 59.9989 32.0000 1.9727 1.9749 413.8402 414.3882 0.0831 -1.0000 -1.0000 0725238 1576260425.80 151.4950 59.9989 32.0000 1.9709 1.9730 413.9263 414.4753 0.0832 -1.0000 -1.0000 0725316 1576260425.90 151.4950 59.9989 32.0000 1.9718 1.9740 413.9311 414.4804 0.0833 -1.0000 -1.0000 0725378 1576260426.00 151.4950 59.9989 32.0000 1.9711 1.9732 413.9480 414.4972 0.0832 -1.0000 -1.0000 0725441 1576260426.10 151.4950 59.9989 32.0000 1.9733 1.9754 413.7480 414.2971 0.0833 -1.0000 -1.0000 0725613 1576260426.20 151.4950 59.9989 32.0000 1.9728 1.9749 413.7818 414.3312 0.0833 -1.0000 -1.0000 0725675 1576260426.30 151.4931 59.9989 32.0000 1.9724 1.9746 413.8489 414.3975 0.0831 -1.0000 -1.0000 0725753 1576260426.40 151.4533 59.9989 32.0000 1.9717 1.9739 413.9677 414.5161 0.0831 -1.0000 -1.0000 0725816 1576260426.50 151.4533 59.9989 32.0000 1.9721 1.9742 413.8589 414.4082 0.0833 -1.0000 -1.0000 0725878 1576260426.60 151.4533 59.9989 32.0000 1.9731 1.9753 413.8192 414.3685 0.0833 -1.0000 -1.0000 0725972 1576260426.70 151.4533 59.9989 32.0000 1.9726 1.9748 413.7125 414.2618 0.0833 -1.0000 -1.0000 0726035 1576260426.80 151.4533 59.9989 32.0000 1.9727 1.9748 413.8430 414.3925 0.0833 -1.0000 -1.0000 0726097 1576260426.90 151.4622 59.9989 32.0000 1.9725 1.9746 413.8503 414.3998 0.0833 -1.0000 -1.0000 0726175 1576260427.00 151.5489 59.9989 32.0000 1.9728 1.9749 413.7877 414.3373 0.0833 -1.0000 -1.0000 0726238 1576260427.10 151.5489 59.9989 32.0000 1.9732 1.9754 413.7866 414.3357 0.0832 -1.0000 -1.0000 0726300 1576260427.20 151.5489 59.9989 32.0000 1.9723 1.9744 414.0088 414.5574 0.0832 -1.0000 -1.0000 0726363 1576260427.30 151.5489 59.9989 32.0000 1.9725 1.9746 414.0015 414.5512 0.0833 -1.0000 -1.0000 0726425 1576260427.40 151.5489 59.9989 32.0000 1.9728 1.9749 414.0195 414.5686 0.0832 -1.0000 -1.0000 0726503 1576260427.50 151.5489 59.9989 32.0000 1.9729 1.9750 413.8421 414.3897 0.0831 -1.0000 -1.0000 0726753 1576260427.60 151.5489 59.9989 32.0000 1.9725 1.9746 413.7868 414.3355 0.0832 -1.0000 -1.0000 0726816 1576260427.70 151.5489 59.9989 32.0000 1.9713 1.9734 413.9898 414.5389 0.0832 -1.0000 -1.0000 0726878 1576260427.80 151.5489 59.9989 32.0000 1.9717 1.9739 413.9622 414.5120 0.0833 -1.0000 -1.0000 0726941 1576260427.90 151.5489 59.9989 32.0000 1.9722 1.9744 413.8728 414.4212 0.0831 -1.0000 -1.0000 0727003 1576260428.00 151.4836 59.9989 32.0000 1.9723 1.9744 413.8932 414.4416 0.0831 -1.0000 -1.0000 0727253 1576260428.10 151.3965 59.9989 32.0000 1.9716 1.9737 413.8860 414.4354 0.0833 -1.0000 -1.0000 0727316 1576260428.20 151.3965 59.9989 32.0000 1.9714 1.9736 413.9360 414.4852 0.0832 -1.0000 -1.0000 0727378 1576260428.30 151.3965 59.9989 32.0000 1.9721 1.9743 413.7939 414.3426 0.0832 -1.0000 -1.0000 0727456 1576260428.40 151.3965 59.9989 32.0000 1.9719 1.9741 413.7080 414.2577 0.0833 -1.0000 -1.0000 0727519 1576260428.50 151.3965 59.9989 32.0000 1.9720 1.9742 413.8448 414.3938 0.0832 -1.0000 -1.0000 0727581 1576260428.60 151.4836 59.9989 32.0000 1.9721 1.9742 414.0328 414.5818 0.0832 -1.0000 -1.0000 0727659 1576260428.70 151.4836 59.9989 32.0000 1.9729 1.9750 413.8709 414.4207 0.0833 -1.0000 -1.0000 0727722 1576260428.80 151.4836 59.9989 32.0000 1.9728 1.9749 413.7562 414.3044 0.0831 -1.0000 -1.0000 0727785 1576260428.90 151.4836 59.9989 32.0000 1.9734 1.9755 413.8175 414.3657 0.0831 -1.0000 -1.0000 0727847 1576260429.00 151.4836 59.9989 32.0000 1.9725 1.9746 414.0015 414.5492 0.0830 -1.0000 -1.0000 0728050 1576260429.10 151.5708 59.9989 32.0000 1.9713 1.9735 413.9925 414.5413 0.0832 -1.0000 -1.0000 0728113 1576260429.20 151.5708 59.9989 32.0000 1.9722 1.9744 413.7256 414.2753 0.0834 -1.0000 -1.0000 0728191 1576260429.30 151.5708 59.9989 32.0000 1.9725 1.9747 413.7224 414.2714 0.0832 -1.0000 -1.0000 0728269 1576260429.40 151.5708 59.9989 32.0000 1.9724 1.9746 413.9103 414.4582 0.0830 -1.0000 -1.0000 0728331 1576260429.50 151.5708 59.9989 32.0000 1.9717 1.9739 414.0128 414.5612 0.0831 -1.0000 -1.0000 0728519 1576260429.60 151.5708 59.9989 32.0000 1.9721 1.9743 413.8635 414.4109 0.0830 -1.0000 -1.0000 0728581 1576260429.70 151.5708 59.9989 32.0000 1.9722 1.9744 413.7042 414.2531 0.0832 -1.0000 -1.0000 0728644 1576260429.80 151.4732 59.9982 32.0000 1.9729 1.9751 413.7130 414.2612 0.0831 -1.0000 -1.0000 0728894 1576260429.90 151.4732 59.9982 32.0000 1.9715 1.9736 413.8659 414.4151 0.0832 -1.0000 -1.0000 0728956 1576260430.00 151.4732 59.9982 32.0000 1.9718 1.9739 413.9100 414.4578 0.0831 -1.0000 -1.0000 0729034 1576260430.10 151.4732 59.9982 32.0000 1.9725 1.9747 413.8196 414.3682 0.0832 -1.0000 -1.0000 0729097 1576260430.20 151.4732 59.9982 32.0000 1.9730 1.9751 413.7180 414.2661 0.0831 -1.0000 -1.0000 0729159 1576260430.30 151.4588 59.9982 32.0000 1.9719 1.9740 413.9626 414.5116 0.0833 -1.0000 -1.0000 0729238 1576260430.40 151.4588 59.9982 32.0000 1.9723 1.9744 413.9501 414.4994 0.0832 -1.0000 -1.0000 0729300 1576260430.50 151.4588 59.9982 32.0000 1.9721 1.9743 413.8653 414.4124 0.0830 -1.0000 -1.0000 0729363 1576260430.60 151.4588 59.9982 32.0000 1.9723 1.9744 413.7922 414.3411 0.0832 -1.0000 -1.0000 0730050 1576260430.70 151.4588 59.9982 32.0000 1.9727 1.9748 413.7661 414.3146 0.0831 -1.0000 -1.0000 0730113 1576260430.80 151.4946 59.9982 32.0000 1.9716 1.9737 413.8541 414.4024 0.0831 -1.0000 -1.0000 0730175 1576260430.90 151.5422 59.9982 32.0000 1.9715 1.9736 413.8835 414.4322 0.0831 -1.0000 -1.0000 0730253 1576260431.00 151.5422 59.9982 32.0000 1.9719 1.9741 413.8449 414.3931 0.0831 -1.0000 -1.0000 0730316 1576260431.10 151.5422 59.9982 32.0000 1.9729 1.9750 413.6871 414.2350 0.0831 -1.0000 -1.0000 0730378 1576260431.20 151.5422 59.9982 32.0000 1.9726 1.9748 413.6734 414.2211 0.0830 -1.0000 -1.0000 0730441 1576260431.30 151.5422 59.9982 32.0000 1.9727 1.9748 413.8319 414.3796 0.0831 -1.0000 -1.0000 0730503 1576260431.40 151.5022 59.9982 32.0000 1.9721 1.9743 413.9573 414.5071 0.0833 -1.0000 -1.0000 0730566 1576260431.50 151.5022 59.9982 32.0000 1.9727 1.9749 413.8448 414.3941 0.0832 -1.0000 -1.0000 0730644 1576260431.60 151.5022 59.9982 32.0000 1.9734 1.9756 413.7445 414.2921 0.0830 -1.0000 -1.0000 0730769 1576260431.70 151.5022 59.9982 32.0000 1.9724 1.9745 413.7839 414.3324 0.0832 -1.0000 -1.0000 0730831 1576260431.80 151.5022 59.9982 32.0000 1.9723 1.9744 413.8832 414.4314 0.0831 -1.0000 -1.0000 0730894 1576260431.90 151.5022 59.9982 32.0000 1.9720 1.9742 413.8377 414.3865 0.0832 -1.0000 -1.0000 0730956 1576260432.00 151.5220 59.9982 32.0000 1.9727 1.9749 413.7958 414.3441 0.0831 -1.0000 -1.0000 0731034 1576260432.10 151.5220 59.9982 32.0000 1.9735 1.9757 413.7087 414.2570 0.0832 -1.0000 -1.0000 0731269 1576260432.20 151.5220 59.9982 32.0000 1.9729 1.9750 413.7665 414.3159 0.0833 -1.0000 -1.0000 0731347 1576260432.30 151.5220 59.9982 32.0000 1.9721 1.9742 413.8778 414.4272 0.0832 -1.0000 -1.0000 0731409 1576260432.40 151.5220 59.9982 32.0000 1.9711 1.9733 413.9915 414.5393 0.0830 -1.0000 -1.0000 0731472 1576260432.50 151.5220 59.9982 32.0000 1.9720 1.9742 413.8505 414.3992 0.0832 -1.0000 -1.0000 0731535 1576260432.60 151.5220 59.9982 32.0000 1.9731 1.9752 413.6605 414.2084 0.0831 -1.0000 -1.0000 0731613 1576260432.70 151.5220 59.9982 32.0000 1.9725 1.9747 413.7663 414.3151 0.0832 -1.0000 -1.0000 0731988 1576260432.80 151.5220 59.9982 32.0000 1.9723 1.9745 413.9728 414.5215 0.0831 -1.0000 -1.0000 0732050 1576260432.90 151.5220 59.9982 32.0000 1.9724 1.9745 413.8869 414.4359 0.0832 -1.0000 -1.0000 0732128 1576260433.00 151.5220 59.9982 32.0000 1.9727 1.9749 413.7945 414.3442 0.0833 -1.0000 -1.0000 0732191 1576260433.10 151.5245 59.9982 32.0000 1.9724 1.9746 413.6723 414.2206 0.0831 -1.0000 -1.0000 0732456 1576260433.20 151.5334 59.9982 32.0000 1.9718 1.9739 413.7665 414.3148 0.0831 -1.0000 -1.0000 0732535 1576260433.30 151.5334 59.9982 32.0000 1.9721 1.9743 413.9671 414.5157 0.0832 -1.0000 -1.0000 0732597 1576260433.40 151.5334 59.9982 32.0000 1.9722 1.9744 413.8126 414.3611 0.0832 -1.0000 -1.0000 0732659 1576260433.50 151.5334 59.9982 32.0000 1.9725 1.9746 413.6937 414.2427 0.0832 -1.0000 -1.0000 0732738 1576260433.60 151.5334 59.9982 32.0000 1.9724 1.9745 413.8270 414.3750 0.0831 -1.0000 -1.0000 0732785 1576260433.70 151.4114 59.9982 32.0000 1.9714 1.9735 413.9681 414.5169 0.0832 -1.0000 -1.0000 0733597 1576260433.80 151.4114 59.9982 32.0000 1.9717 1.9739 413.8741 414.4228 0.0832 -1.0000 -1.0000 0733675 1576260433.90 151.4114 59.9982 32.0000 1.9722 1.9744 413.7141 414.2626 0.0831 -1.0000 -1.0000 0733738 1576260434.00 151.4114 59.9982 32.0000 1.9720 1.9741 413.7575 414.3067 0.0833 -1.0000 -1.0000 0733785 1576260434.10 151.4114 59.9982 32.0000 1.9714 1.9736 413.8229 414.3708 0.0831 -1.0000 -1.0000 0733863 1576260434.20 151.4114 59.9982 32.0000 1.9713 1.9735 413.9343 414.4822 0.0830 -1.0000 -1.0000 0733925 1576260434.30 151.4451 59.9982 32.0000 1.9722 1.9744 414.0658 414.6152 0.0833 -1.0000 -1.0000 0734003 1576260434.40 151.4451 59.9982 32.0000 1.9719 1.9741 413.8157 414.3652 0.0833 -1.0000 -1.0000 0734066 1576260434.50 151.4451 59.9982 32.0000 1.9725 1.9746 413.6661 414.2149 0.0832 -1.0000 -1.0000 0734128 1576260434.60 151.4451 59.9982 32.0000 1.9730 1.9751 413.7536 414.3017 0.0831 -1.0000 -1.0000 0734206 1576260434.70 151.4451 59.9982 32.0000 1.9716 1.9738 413.8335 414.3815 0.0831 -1.0000 -1.0000 0734269 1576260434.80 151.5353 59.9983 32.0000 1.9733 1.9754 413.7988 414.3472 0.0832 -1.0000 -1.0000 0734331 1576260434.90 151.5834 59.9983 32.0000 1.9724 1.9745 413.7210 414.2692 0.0831 -1.0000 -1.0000 0734394 1576260435.00 151.5834 59.9983 32.0000 1.9722 1.9744 413.8264 414.3755 0.0832 -1.0000 -1.0000 0734456 1576260435.10 151.5834 59.9983 32.0000 1.9723 1.9745 413.9297 414.4784 0.0832 -1.0000 -1.0000 0734519 1576260435.20 151.5834 59.9983 32.0000 1.9728 1.9750 413.8802 414.4282 0.0831 -1.0000 -1.0000 0734597 1576260435.30 151.5834 59.9983 32.0000 1.9730 1.9751 413.8174 414.3671 0.0832 -1.0000 -1.0000 0734659 1576260435.40 151.4761 59.9983 32.0000 1.9733 1.9755 413.7219 414.2707 0.0833 -1.0000 -1.0000 0734722 1576260435.50 151.4761 59.9983 32.0000 1.9724 1.9746 413.8673 414.4163 0.0832 -1.0000 -1.0000 0734800 1576260435.60 151.4761 59.9983 32.0000 1.9716 1.9737 413.9085 414.4576 0.0832 -1.0000 -1.0000 0734863 1576260435.70 151.4761 59.9983 32.0000 1.9721 1.9742 413.9445 414.4931 0.0831 -1.0000 -1.0000 0734988 1576260435.80 151.4761 59.9983 32.0000 1.9726 1.9747 413.8938 414.4425 0.0832 -1.0000 -1.0000 0735066 1576260435.90 151.4761 59.9983 32.0000 1.9718 1.9740 413.8106 414.3590 0.0831 -1.0000 -1.0000 0735128 1576260436.00 151.4761 59.9983 32.0000 1.9723 1.9744 413.9619 414.5107 0.0833 -1.0000 -1.0000 0735191 1576260436.10 151.4761 59.9983 32.0000 1.9720 1.9741 413.9647 414.5131 0.0831 -1.0000 -1.0000 0735253 1576260436.20 151.4761 59.9983 32.0000 1.9732 1.9753 413.8654 414.4151 0.0833 -1.0000 -1.0000 0735597 1576260436.30 151.4761 59.9983 32.0000 1.9726 1.9747 413.7877 414.3366 0.0831 -1.0000 -1.0000 0735675 1576260436.40 151.4761 59.9983 32.0000 1.9721 1.9743 413.8442 414.3933 0.0832 -1.0000 -1.0000 0735738 1576260436.50 151.4761 59.9983 32.0000 1.9725 1.9747 413.9881 414.5374 0.0833 -1.0000 -1.0000 0735800 1576260436.60 151.4761 59.9983 32.0000 1.9720 1.9741 413.9467 414.4963 0.0833 -1.0000 -1.0000 0735894 1576260436.70 151.5615 59.9983 32.0000 1.9731 1.9753 413.9687 414.5177 0.0832 -1.0000 -1.0000 0735988 1576260436.80 151.5615 59.9983 32.0000 1.9730 1.9751 413.7148 414.2637 0.0832 -1.0000 -1.0000 0736050 1576260436.90 151.5615 59.9983 32.0000 1.9727 1.9748 413.7944 414.3439 0.0833 -1.0000 -1.0000 0736128 1576260437.00 151.5615 59.9983 32.0000 1.9724 1.9745 413.9099 414.4583 0.0831 -1.0000 -1.0000 0736175 1576260437.10 151.5615 59.9983 32.0000 1.9719 1.9740 413.9941 414.5436 0.0833 -1.0000 -1.0000 0736238 1576260437.20 151.5615 59.9983 32.0000 1.9724 1.9745 413.9159 414.4655 0.0832 -1.0000 -1.0000 0736316 1576260437.30 151.5389 59.9983 32.0000 1.9720 1.9742 413.7437 414.2923 0.0832 -1.0000 -1.0000 0736503 1576260437.40 151.5191 59.9983 32.0000 1.9720 1.9741 413.8393 414.3887 0.0832 -1.0000 -1.0000 0736566 1576260437.50 151.5191 59.9983 32.0000 1.9716 1.9738 413.9896 414.5383 0.0831 -1.0000 -1.0000 0736644 1576260437.60 151.5191 59.9983 32.0000 1.9720 1.9742 413.8981 414.4475 0.0833 -1.0000 -1.0000 0736706 1576260437.70 151.5191 59.9983 32.0000 1.9728 1.9749 413.7979 414.3470 0.0831 -1.0000 -1.0000 0736769 1576260437.80 151.5191 59.9983 32.0000 1.9722 1.9744 413.7105 414.2601 0.0834 -1.0000 -1.0000 0737503 1576260437.90 151.4223 59.9983 32.0000 1.9710 1.9732 413.9264 414.4757 0.0832 -1.0000 -1.0000 0737566 1576260438.00 151.4223 59.9983 32.0000 1.9714 1.9735 413.9982 414.5482 0.0834 -1.0000 -1.0000 0737628 1576260438.10 151.4223 59.9983 32.0000 1.9719 1.9740 413.8166 414.3656 0.0832 -1.0000 -1.0000 0737706 1576260438.20 151.4223 59.9983 32.0000 1.9729 1.9750 413.6781 414.2275 0.0833 -1.0000 -1.0000 0737769 1576260438.30 151.4223 59.9983 32.0000 1.9724 1.9745 413.7999 414.3491 0.0832 -1.0000 -1.0000 0737847 1576260438.40 151.4417 59.9983 32.0000 1.9711 1.9733 413.9102 414.4594 0.0832 -1.0000 -1.0000 0737909 1576260438.50 151.4928 59.9983 32.0000 1.9721 1.9743 413.8958 414.4446 0.0831 -1.0000 -1.0000 0737972 1576260438.60 151.4928 59.9983 32.0000 1.9722 1.9743 413.7665 414.3152 0.0833 -1.0000 -1.0000 0738035 1576260438.70 151.4928 59.9983 32.0000 1.9731 1.9753 413.7505 414.2996 0.0832 -1.0000 -1.0000 0738097 1576260438.80 151.4928 59.9983 32.0000 1.9720 1.9742 413.7492 414.2981 0.0832 -1.0000 -1.0000 0738159 1576260438.90 151.4928 59.9983 32.0000 1.9719 1.9741 413.9587 414.5084 0.0834 -1.0000 -1.0000 0738238 1576260439.00 151.4879 59.9983 32.0000 1.9715 1.9736 413.9745 414.5246 0.0834 -1.0000 -1.0000 0738300 1576260439.10 151.4879 59.9983 32.0000 1.9724 1.9745 413.9150 414.4647 0.0833 -1.0000 -1.0000 0738363 1576260439.20 151.4879 59.9983 32.0000 1.9722 1.9744 413.8722 414.4212 0.0832 -1.0000 -1.0000 0738441 1576260439.30 151.4879 59.9983 32.0000 1.9711 1.9732 413.9466 414.4960 0.0833 -1.0000 -1.0000 0738863 1576260439.40 151.4879 59.9983 32.0000 1.9718 1.9740 413.9404 414.4887 0.0831 -1.0000 -1.0000 0738988 1576260439.50 151.4704 59.9986 32.0000 1.9717 1.9739 413.8122 414.3613 0.0833 -1.0000 -1.0000 0739066 1576260439.60 151.4251 59.9992 32.0000 1.9724 1.9746 413.7867 414.3368 0.0834 -1.0000 -1.0000 0739128 1576260439.70 151.4251 59.9992 32.0000 1.9725 1.9747 413.8798 414.4283 0.0832 -1.0000 -1.0000 0739191 1576260439.80 151.4251 59.9992 32.0000 1.9712 1.9733 413.9940 414.5434 0.0833 -1.0000 -1.0000 0739269 1576260439.90 151.4251 59.9992 32.0000 1.9722 1.9744 413.9346 414.4846 0.0833 -1.0000 -1.0000 0739332 1576260440.00 151.4251 59.9992 32.0000 1.9727 1.9748 413.7020 414.2510 0.0833 -1.0000 -1.0000 0739394 1576260440.10 151.4251 59.9992 32.0000 1.9721 1.9743 413.6862 414.2352 0.0832 -1.0000 -1.0000 0739472 1576260440.20 151.4251 59.9992 32.0000 1.9723 1.9745 413.8804 414.4300 0.0833 -1.0000 -1.0000 0739535 1576260440.30 151.4547 59.9992 32.0000 1.9712 1.9734 413.9474 414.4975 0.0833 -1.0000 -1.0000 0739597 1576260440.40 151.4547 59.9992 32.0000 1.9724 1.9745 413.9333 414.4828 0.0833 -1.0000 -1.0000 0739659 1576260440.50 151.4547 59.9992 32.0000 1.9728 1.9749 413.7675 414.3174 0.0834 -1.0000 -1.0000 0739722 1576260440.60 151.4547 59.9992 32.0000 1.9728 1.9750 413.7685 414.3177 0.0832 -1.0000 -1.0000 0739800 1576260440.70 151.4547 59.9992 32.0000 1.9721 1.9742 413.8772 414.4266 0.0833 -1.0000 -1.0000 0739863 1576260440.80 151.5365 59.9992 32.0000 1.9724 1.9746 413.9263 414.4762 0.0833 -1.0000 -1.0000 0739925 1576260440.90 151.5380 59.9992 32.0000 1.9731 1.9752 413.8316 414.3806 0.0832 -1.0000 -1.0000 0740003 1576260441.00 151.5380 59.9992 32.0000 1.9725 1.9746 413.7277 414.2758 0.0831 -1.0000 -1.0000 0740066 1576260441.10 151.5380 59.9992 32.0000 1.9721 1.9742 413.9678 414.5166 0.0832 -1.0000 -1.0000 0740144 1576260441.20 151.5380 59.9992 32.0000 1.9716 1.9738 413.8805 414.4297 0.0832 -1.0000 -1.0000 0740206 1576260441.30 151.5380 59.9992 32.0000 1.9712 1.9733 413.9270 414.4768 0.0834 -1.0000 -1.0000 0740269 1576260441.40 151.5380 59.9992 32.0000 1.9721 1.9742 413.8795 414.4287 0.0832 -1.0000 -1.0000 0740331 1576260441.50 151.5380 59.9992 32.0000 1.9722 1.9744 413.7520 414.3016 0.0833 -1.0000 -1.0000 0740409 1576260441.60 151.5380 59.9992 32.0000 1.9718 1.9739 413.8990 414.4485 0.0833 -1.0000 -1.0000 0740472 1576260441.70 151.5380 59.9992 32.0000 1.9717 1.9738 414.0444 414.5947 0.0833 -1.0000 -1.0000 0740534 1576260441.80 151.5380 59.9992 32.0000 1.9715 1.9737 413.9444 414.4939 0.0833 -1.0000 -1.0000 0740613 1576260441.90 151.5497 59.9992 32.0000 1.9731 1.9752 413.6896 414.2381 0.0831 -1.0000 -1.0000 0740738 1576260442.00 151.5497 59.9992 32.0000 1.9730 1.9752 413.7983 414.3470 0.0832 -1.0000 -1.0000 0740800 1576260442.10 151.5497 59.9992 32.0000 1.9725 1.9746 413.9450 414.4945 0.0833 -1.0000 -1.0000 0740878 1576260442.20 151.5497 59.9992 32.0000 1.9719 1.9741 414.0072 414.5570 0.0833 -1.0000 -1.0000 0740941 1576260442.30 151.5497 59.9992 32.0000 1.9739 1.9761 413.9029 414.4532 0.0834 -1.0000 -1.0000 0741019 1576260442.40 151.5497 59.9992 32.0000 1.9745 1.9766 413.8421 414.3921 0.0834 -1.0000 -1.0000 0741535 1576260442.50 151.6196 59.9992 32.0000 1.9735 1.9757 413.7416 414.2911 0.0833 -1.0000 -1.0000 0741597 1576260442.60 151.6196 59.9992 32.0000 1.9736 1.9758 413.8632 414.4126 0.0833 -1.0000 -1.0000 0741675 1576260442.70 151.6196 59.9992 32.0000 1.9736 1.9758 413.8383 414.3877 0.0834 -1.0000 -1.0000 0741738 1576260442.80 151.6196 59.9992 32.0000 1.9737 1.9759 413.7470 414.2977 0.0834 -1.0000 -1.0000 0741800 1576260442.90 151.6196 59.9992 32.0000 1.9731 1.9753 413.7902 414.3394 0.0833 -1.0000 -1.0000 0742019 1576260443.00 151.6196 59.9992 32.0000 1.9712 1.9734 413.8862 414.4358 0.0833 -1.0000 -1.0000 0742081 1576260443.10 151.6196 59.9992 32.0000 1.9721 1.9742 413.9423 414.4922 0.0834 -1.0000 -1.0000 0742144 1576260443.20 151.6196 59.9992 32.0000 1.9723 1.9745 413.9593 414.5098 0.0834 -1.0000 -1.0000 0742222 1576260443.30 151.6196 59.9992 32.0000 1.9730 1.9752 413.7569 414.3069 0.0834 -1.0000 -1.0000 0742284 1576260443.40 151.6196 59.9992 32.0000 1.9723 1.9744 413.8149 414.3649 0.0834 -1.0000 -1.0000 0742347 1576260443.50 151.6196 59.9992 32.0000 1.9721 1.9742 413.9182 414.4680 0.0833 -1.0000 -1.0000 0742409 1576260443.60 151.5921 59.9992 32.0000 1.9715 1.9737 413.9680 414.5174 0.0833 -1.0000 -1.0000 0742488 1576260443.70 151.5921 59.9992 32.0000 1.9723 1.9745 413.8106 414.3598 0.0833 -1.0000 -1.0000 0742550 1576260443.80 151.5921 59.9992 32.0000 1.9718 1.9740 413.8590 414.4086 0.0833 -1.0000 -1.0000 0742613 1576260443.90 151.4929 59.9992 32.0000 1.9720 1.9741 413.9202 414.4708 0.0834 -1.0000 -1.0000 0742675 1576260444.00 151.4929 59.9992 32.0000 1.9723 1.9744 413.9412 414.4910 0.0833 -1.0000 -1.0000 0742738 1576260444.10 151.4269 59.9992 32.0000 1.9727 1.9748 413.7788 414.3282 0.0833 -1.0000 -1.0000 0742816 1576260444.20 151.4104 59.9992 32.0000 1.9727 1.9748 413.7413 414.2903 0.0832 -1.0000 -1.0000 0742878 1576260444.30 151.4104 59.9992 32.0000 1.9727 1.9749 413.7819 414.3310 0.0833 -1.0000 -1.0000 0742956 1576260444.40 151.4104 59.9992 32.0000 1.9716 1.9737 413.8607 414.4107 0.0834 -1.0000 -1.0000 0743019 1576260444.50 151.4104 59.9992 32.0000 1.9722 1.9744 413.9311 414.4806 0.0833 -1.0000 -1.0000 0743253 1576260444.60 151.4104 59.9992 32.0000 1.9733 1.9755 413.8050 414.3549 0.0834 -1.0000 -1.0000 0743316 1576260444.70 151.5316 59.9998 32.0000 1.9725 1.9747 413.7708 414.3207 0.0834 -1.0000 -1.0000 0743378 1576260444.80 151.5316 59.9998 32.0000 1.9726 1.9748 413.8178 414.3675 0.0833 -1.0000 -1.0000 0743441 1576260444.90 151.5316 59.9998 32.0000 1.9717 1.9738 414.0430 414.5927 0.0833 -1.0000 -1.0000 0743519 1576260445.00 151.5316 59.9998 32.0000 1.9719 1.9741 413.8653 414.4149 0.0833 -1.0000 -1.0000 0743753 1576260445.10 151.5316 59.9998 32.0000 1.9727 1.9749 413.8129 414.3631 0.0835 -1.0000 -1.0000 0743816 1576260445.20 151.5316 59.9998 32.0000 1.9726 1.9748 413.8256 414.3756 0.0833 -1.0000 -1.0000 0743878 1576260445.30 151.5316 59.9998 32.0000 1.9720 1.9741 413.9925 414.5423 0.0833 -1.0000 -1.0000 0743941 1576260445.40 151.5316 59.9998 32.0000 1.9720 1.9742 413.9842 414.5339 0.0832 -1.0000 -1.0000 0744003 1576260445.50 151.5316 59.9998 32.0000 1.9724 1.9746 413.8322 414.3813 0.0833 -1.0000 -1.0000 0744503 1576260445.60 151.5316 59.9998 32.0000 1.9734 1.9756 413.6999 414.2504 0.0835 -1.0000 -1.0000 0744566 1576260445.70 151.5316 59.9998 32.0000 1.9729 1.9751 413.6373 414.1880 0.0835 -1.0000 -1.0000 0744628 1576260445.80 151.4732 59.9998 32.0000 1.9722 1.9743 413.8649 414.4149 0.0833 -1.0000 -1.0000 0744691 1576260445.90 151.4732 59.9998 32.0000 1.9714 1.9736 413.9423 414.4917 0.0832 -1.0000 -1.0000 0744753 1576260446.00 151.4732 59.9998 32.0000 1.9726 1.9747 413.7772 414.3258 0.0833 -1.0000 -1.0000 0744988 1576260446.10 151.4732 59.9998 32.0000 1.9734 1.9756 413.7308 414.2814 0.0835 -1.0000 -1.0000 0745066 1576260446.20 151.4732 59.9998 32.0000 1.9723 1.9745 413.8107 414.3609 0.0834 -1.0000 -1.0000 0745128 1576260446.30 151.4747 59.9998 32.0000 1.9721 1.9743 413.9548 414.5048 0.0833 -1.0000 -1.0000 0745206 1576260446.40 151.4781 59.9998 32.0000 1.9726 1.9747 413.9641 414.5130 0.0831 -1.0000 -1.0000 0745269 1576260446.50 151.4781 59.9998 32.0000 1.9726 1.9748 413.9216 414.4716 0.0833 -1.0000 -1.0000 0745332 1576260446.60 151.4781 59.9998 32.0000 1.9725 1.9747 413.8266 414.3757 0.0832 -1.0000 -1.0000 0745409 1576260446.70 151.4801 59.9998 32.0000 1.9719 1.9741 413.8091 414.3578 0.0832 -1.0000 -1.0000 0745472 1576260446.80 151.4966 59.9998 32.0000 1.9716 1.9737 413.9375 414.4873 0.0833 -1.0000 -1.0000 0745535 1576260446.90 151.5826 59.9998 32.0000 1.9717 1.9739 414.0042 414.5527 0.0830 -1.0000 -1.0000 0745597 1576260447.00 151.5826 59.9998 32.0000 1.9719 1.9741 413.9004 414.4490 0.0832 -1.0000 -1.0000 0746019 1576260447.10 151.5826 59.9998 32.0000 1.9722 1.9744 413.7722 414.3210 0.0832 -1.0000 -1.0000 0746082 1576260447.20 151.5826 59.9998 32.0000 1.9722 1.9744 413.9070 414.4554 0.0831 -1.0000 -1.0000 0746316 1576260447.30 151.5826 59.9998 32.0000 1.9721 1.9743 413.9837 414.5323 0.0831 -1.0000 -1.0000 0746378 1576260447.40 151.5580 59.9998 32.0000 1.9723 1.9745 413.9056 414.4554 0.0833 -1.0000 -1.0000 0746441 1576260447.50 151.5439 59.9998 32.0000 1.9721 1.9742 413.7289 414.2784 0.0833 -1.0000 -1.0000 0746550 1576260447.60 151.5439 59.9998 32.0000 1.9717 1.9739 413.8550 414.4054 0.0834 -1.0000 -1.0000 0746613 1576260447.70 151.5439 59.9998 32.0000 1.9719 1.9741 413.9980 414.5492 0.0835 -1.0000 -1.0000 0746675 1576260447.80 151.5439 59.9998 32.0000 1.9721 1.9743 413.9875 414.5366 0.0832 -1.0000 -1.0000 0746753 1576260447.90 151.5439 59.9998 32.0000 1.9733 1.9754 413.8109 414.3601 0.0833 -1.0000 -1.0000 0746816 1576260448.00 151.5439 59.9998 32.0000 1.9725 1.9747 413.6762 414.2237 0.0831 -1.0000 -1.0000 0746878 1576260448.10 151.5439 59.9998 32.0000 1.9712 1.9733 413.8491 414.3988 0.0833 -1.0000 -1.0000 0746956 1576260448.20 151.5439 59.9998 32.0000 1.9722 1.9743 413.7992 414.3487 0.0833 -1.0000 -1.0000 0747019 1576260448.30 151.5439 59.9998 32.0000 1.9725 1.9746 413.8019 414.3529 0.0835 -1.0000 -1.0000 0747081 1576260448.40 151.5439 59.9998 32.0000 1.9718 1.9740 413.7337 414.2831 0.0833 -1.0000 -1.0000 0747144 1576260448.50 151.4928 59.9998 32.0000 1.9715 1.9737 413.7909 414.3403 0.0833 -1.0000 -1.0000 0747222 1576260448.60 151.5322 59.9998 32.0000 1.9719 1.9741 413.9607 414.5109 0.0834 -1.0000 -1.0000 0747753 1576260448.70 151.5322 59.9998 32.0000 1.9727 1.9748 413.9574 414.5067 0.0833 -1.0000 -1.0000 0747816 1576260448.80 151.5322 59.9998 32.0000 1.9731 1.9753 413.8596 414.4096 0.0834 -1.0000 -1.0000 0747878 1576260448.90 151.5322 59.9998 32.0000 1.9730 1.9751 413.8794 414.4302 0.0835 -1.0000 -1.0000 0747956 1576260449.00 151.5322 59.9998 32.0000 1.9720 1.9742 413.9929 414.5424 0.0833 -1.0000 -1.0000 0748019 1576260449.10 151.5322 59.9998 32.0000 1.9719 1.9740 413.9560 414.5053 0.0832 -1.0000 -1.0000 0748082 1576260449.20 151.5322 59.9998 32.0000 1.9725 1.9747 413.8553 414.4050 0.0834 -1.0000 -1.0000 0748144 1576260449.30 151.5322 59.9998 32.0000 1.9722 1.9744 413.7388 414.2872 0.0832 -1.0000 -1.0000 0748206 1576260449.40 151.5322 59.9998 32.0000 1.9710 1.9731 413.9931 414.5427 0.0833 -1.0000 -1.0000 0748269 1576260449.50 151.5322 59.9998 32.0000 1.9721 1.9742 413.9802 414.5294 0.0832 -1.0000 -1.0000 0748347 1576260449.60 151.5394 59.9998 32.0000 1.9721 1.9743 413.8788 414.4287 0.0833 -1.0000 -1.0000 0748534 1576260449.70 151.5394 59.9998 32.0000 1.9730 1.9752 413.7925 414.3420 0.0833 -1.0000 -1.0000 0748597 1576260449.80 151.5394 59.9998 32.0000 1.9720 1.9741 413.8387 414.3872 0.0831 -1.0000 -1.0000 0748659 1576260449.90 151.5394 59.9998 32.0000 1.9713 1.9734 413.9561 414.5058 0.0833 -1.0000 -1.0000 0748738 1576260450.00 151.5394 59.9998 32.0000 1.9719 1.9740 413.9854 414.5350 0.0833 -1.0000 -1.0000 0748800 1576260450.10 151.5334 59.9998 32.0000 1.9731 1.9753 413.9146 414.4641 0.0833 -1.0000 -1.0000 0749128 1576260450.20 151.4297 59.9999 32.0000 1.9724 1.9746 413.8377 414.3888 0.0835 -1.0000 -1.0000 0749191 1576260450.30 151.4297 59.9999 32.0000 1.9727 1.9748 413.7414 414.2909 0.0833 -1.0000 -1.0000 0749269 1576260450.40 151.4297 59.9999 32.0000 1.9724 1.9745 413.9357 414.4849 0.0832 -1.0000 -1.0000 0749332 1576260450.50 151.4297 59.9999 32.0000 1.9722 1.9743 413.9401 414.4903 0.0833 -1.0000 -1.0000 0749394 1576260450.60 151.4905 59.9999 32.0000 1.9720 1.9742 413.8077 414.3567 0.0832 -1.0000 -1.0000 0749785 1576260450.70 151.4969 59.9999 32.0000 1.9726 1.9747 413.7587 414.3083 0.0834 -1.0000 -1.0000 0749847 1576260450.80 151.4969 59.9999 32.0000 1.9719 1.9741 413.8716 414.4202 0.0832 -1.0000 -1.0000 0749909 1576260450.90 151.4969 59.9999 32.0000 1.9711 1.9732 414.0199 414.5696 0.0833 -1.0000 -1.0000 0749988 1576260451.00 151.4969 59.9999 32.0000 1.9714 1.9736 413.9075 414.4580 0.0834 -1.0000 -1.0000 0750050 1576260451.10 151.4969 59.9999 32.0000 1.9725 1.9747 413.8725 414.4223 0.0834 -1.0000 -1.0000 0750113 1576260451.20 151.5099 59.9999 32.0000 1.9734 1.9755 413.7077 414.2568 0.0832 -1.0000 -1.0000 0750175 1576260451.30 151.5471 59.9999 32.0000 1.9724 1.9746 413.8381 414.3877 0.0833 -1.0000 -1.0000 0750238 1576260451.40 151.5471 59.9999 32.0000 1.9714 1.9735 413.9396 414.4884 0.0832 -1.0000 -1.0000 0750300 1576260451.50 151.5471 59.9999 32.0000 1.9719 1.9740 413.9572 414.5067 0.0833 -1.0000 -1.0000 0750378 1576260451.60 151.5471 59.9999 32.0000 1.9731 1.9752 413.8133 414.3627 0.0833 -1.0000 -1.0000 0750441 1576260451.70 151.5471 59.9999 32.0000 1.9723 1.9745 413.8760 414.4252 0.0833 -1.0000 -1.0000 0750519 1576260451.80 151.5471 59.9999 32.0000 1.9713 1.9735 414.0153 414.5654 0.0832 -1.0000 -1.0000 0750597 1576260451.90 151.5447 59.9999 32.0000 1.9716 1.9737 413.8687 414.4185 0.0835 -1.0000 -1.0000 0750659 1576260452.00 151.4694 59.9999 32.0000 1.9725 1.9747 413.7981 414.3478 0.0833 -1.0000 -1.0000 0750722 1576260452.10 151.4694 59.9999 32.0000 1.9720 1.9741 413.7892 414.3384 0.0833 -1.0000 -1.0000 0750800 1576260452.20 151.4694 59.9999 32.0000 1.9721 1.9743 413.9425 414.4930 0.0835 -1.0000 -1.0000 0751019 1576260452.30 151.4694 59.9999 32.0000 1.9718 1.9740 414.0225 414.5713 0.0832 -1.0000 -1.0000 0751097 1576260452.40 151.4694 59.9999 32.0000 1.9729 1.9751 413.7713 414.3211 0.0834 -1.0000 -1.0000 0751159 1576260452.50 151.4694 59.9999 32.0000 1.9733 1.9754 413.7287 414.2784 0.0833 -1.0000 -1.0000 0751222 1576260452.60 151.4694 59.9999 32.0000 1.9726 1.9748 413.8952 414.4444 0.0833 -1.0000 -1.0000 0751300 1576260452.70 151.4694 59.9999 32.0000 1.9722 1.9743 413.9325 414.4823 0.0832 -1.0000 -1.0000 0751832 1576260452.80 151.4682 59.9999 32.0000 1.9721 1.9743 413.8555 414.4050 0.0834 -1.0000 -1.0000 0751894 1576260452.90 151.4339 59.9999 32.0000 1.9734 1.9755 413.8254 414.3762 0.0834 -1.0000 -1.0000 0751972 1576260453.00 151.4339 59.9999 32.0000 1.9730 1.9751 413.7704 414.3191 0.0832 -1.0000 -1.0000 0752035 1576260453.10 151.4339 59.9999 32.0000 1.9721 1.9742 413.9496 414.5000 0.0835 -1.0000 -1.0000 0752097 1576260453.20 151.4339 59.9999 32.0000 1.9719 1.9740 413.9328 414.4818 0.0832 -1.0000 -1.0000 0752175 1576260453.30 151.4339 59.9999 32.0000 1.9720 1.9742 413.9541 414.5044 0.0834 -1.0000 -1.0000 0752238 1576260453.40 151.5246 59.9999 32.0000 1.9724 1.9745 413.8518 414.4004 0.0831 -1.0000 -1.0000 0752300 1576260453.50 151.5246 59.9999 32.0000 1.9723 1.9744 413.7177 414.2670 0.0833 -1.0000 -1.0000 0752378 1576260453.60 151.5246 59.9999 32.0000 1.9721 1.9742 413.7682 414.3175 0.0832 -1.0000 -1.0000 0752441 1576260453.70 151.5246 59.9999 32.0000 1.9713 1.9734 413.8413 414.3908 0.0833 -1.0000 -1.0000 0752519 1576260453.80 151.5381 59.9999 32.0000 1.9715 1.9736 413.8629 414.4121 0.0833 -1.0000 -1.0000 0752582 1576260453.90 151.4816 59.9999 32.0000 1.9724 1.9745 413.7091 414.2588 0.0834 -1.0000 -1.0000 0752644 1576260454.00 151.5189 59.9999 32.0000 1.9729 1.9751 413.7114 414.2602 0.0832 -1.0000 -1.0000 0752722 1576260454.10 151.5189 59.9999 32.0000 1.9729 1.9751 413.9769 414.5267 0.0833 -1.0000 -1.0000 0752785 1576260454.20 151.5189 59.9999 32.0000 1.9726 1.9748 413.9570 414.5060 0.0832 -1.0000 -1.0000 0753066 1576260454.30 151.5189 59.9999 32.0000 1.9729 1.9751 413.7296 414.2783 0.0832 -1.0000 -1.0000 0753128 1576260454.40 151.5189 59.9999 32.0000 1.9726 1.9747 413.7708 414.3202 0.0833 -1.0000 -1.0000 0753191 1576260454.50 151.4169 59.9999 32.0000 1.9715 1.9737 414.0131 414.5636 0.0834 -1.0000 -1.0000 0753253 1576260454.60 151.4169 59.9999 32.0000 1.9720 1.9742 413.9026 414.4531 0.0834 -1.0000 -1.0000 0753332 1576260454.70 151.4169 59.9999 32.0000 1.9728 1.9750 413.8191 414.3694 0.0834 -1.0000 -1.0000 0753394 1576260454.80 151.4169 59.9999 32.0000 1.9729 1.9751 413.7076 414.2567 0.0833 -1.0000 -1.0000 0753519 1576260454.90 151.4169 59.9999 32.0000 1.9718 1.9740 413.7861 414.3352 0.0832 -1.0000 -1.0000 0753597 1576260455.00 151.4169 59.9999 32.0000 1.9722 1.9744 413.8772 414.4260 0.0833 -1.0000 -1.0000 0753659 1576260455.10 151.4169 59.9999 32.0000 1.9730 1.9751 413.8798 414.4296 0.0833 -1.0000 -1.0000 0753722 1576260455.20 151.5894 59.9994 32.0000 1.9729 1.9750 413.7990 414.3486 0.0833 -1.0000 -1.0000 0753785 1576260455.30 151.5894 59.9994 32.0000 1.9722 1.9744 413.9114 414.4610 0.0833 -1.0000 -1.0000 0754269 1576260455.40 151.5894 59.9994 32.0000 1.9718 1.9739 414.0451 414.5946 0.0832 -1.0000 -1.0000 0754331 1576260455.50 151.5894 59.9994 32.0000 1.9716 1.9738 414.0391 414.5892 0.0834 -1.0000 -1.0000 0754409 1576260455.60 151.5894 59.9994 32.0000 1.9715 1.9736 414.0206 414.5707 0.0834 -1.0000 -1.0000 0754472 1576260455.70 151.5894 59.9994 32.0000 1.9729 1.9751 413.8543 414.4045 0.0834 -1.0000 -1.0000 0754534 1576260455.80 151.5894 59.9994 32.0000 1.9728 1.9750 413.7528 414.3023 0.0833 -1.0000 -1.0000 0755285 1576260455.90 151.5894 59.9994 32.0000 1.9723 1.9745 413.8587 414.4091 0.0834 -1.0000 -1.0000 0755347 1576260456.00 151.4953 59.9994 32.0000 1.9717 1.9738 413.9960 414.5452 0.0832 -1.0000 -1.0000 0755410 1576260456.10 151.4944 59.9994 32.0000 1.9716 1.9738 413.8559 414.4053 0.0834 -1.0000 -1.0000 0755488 1576260456.20 151.4944 59.9994 32.0000 1.9725 1.9747 413.7636 414.3141 0.0835 -1.0000 -1.0000 0755550 1576260456.30 151.4944 59.9994 32.0000 1.9721 1.9742 413.8267 414.3765 0.0832 -1.0000 -1.0000 0755613 1576260456.40 151.4087 59.9994 32.0000 1.9713 1.9734 413.9763 414.5254 0.0833 -1.0000 -1.0000 0755675 1576260456.50 151.4059 59.9994 32.0000 1.9715 1.9737 413.8231 414.3727 0.0833 -1.0000 -1.0000 0755753 1576260456.60 151.4059 59.9994 32.0000 1.9726 1.9747 413.7914 414.3412 0.0834 -1.0000 -1.0000 0755894 1576260456.70 151.4059 59.9994 32.0000 1.9718 1.9740 413.7097 414.2590 0.0833 -1.0000 -1.0000 0755956 1576260456.80 151.4059 59.9994 32.0000 1.9716 1.9737 413.7383 414.2889 0.0834 -1.0000 -1.0000 0756019 1576260456.90 151.4059 59.9994 32.0000 1.9722 1.9744 414.0122 414.5616 0.0832 -1.0000 -1.0000 0756082 1576260457.00 151.4059 59.9994 32.0000 1.9720 1.9742 413.9872 414.5373 0.0834 -1.0000 -1.0000 0756144 1576260457.10 151.4043 59.9994 32.0000 1.9732 1.9754 413.9230 414.4729 0.0833 -1.0000 -1.0000 0756206 1576260457.20 151.5126 59.9994 32.0000 1.9729 1.9750 413.8524 414.4010 0.0832 -1.0000 -1.0000 0756284 1576260457.30 151.5126 59.9994 32.0000 1.9716 1.9737 413.9228 414.4720 0.0832 -1.0000 -1.0000 0756347 1576260457.40 151.4368 59.9994 32.0000 1.9717 1.9738 413.9778 414.5286 0.0835 -1.0000 -1.0000 0756409 1576260457.50 151.4368 59.9994 32.0000 1.9716 1.9737 413.9112 414.4613 0.0833 -1.0000 -1.0000 0756488 1576260457.60 151.4368 59.9994 32.0000 1.9737 1.9759 413.8892 414.4387 0.0833 -1.0000 -1.0000 0756566 1576260457.70 151.4368 59.9994 32.0000 1.9724 1.9745 413.7491 414.2963 0.0830 -1.0000 -1.0000 0756628 1576260457.80 151.4368 59.9994 32.0000 1.9716 1.9738 413.8786 414.4288 0.0834 -1.0000 -1.0000 0756706 1576260457.90 151.4368 59.9994 32.0000 1.9721 1.9742 413.9332 414.4827 0.0833 -1.0000 -1.0000 0756769 1576260458.00 151.4368 59.9994 32.0000 1.9724 1.9746 413.8471 414.3969 0.0833 -1.0000 -1.0000 0756832 1576260458.10 151.4368 59.9994 32.0000 1.9720 1.9741 413.7780 414.3267 0.0832 -1.0000 -1.0000 0756910 1576260458.20 151.4368 59.9994 32.0000 1.9722 1.9743 413.7359 414.2852 0.0833 -1.0000 -1.0000 0756956 1576260458.30 151.4368 59.9994 32.0000 1.9716 1.9738 413.9960 414.5460 0.0833 -1.0000 -1.0000 0757035 1576260458.40 151.4368 59.9994 32.0000 1.9724 1.9746 413.7348 414.2845 0.0834 -1.0000 -1.0000 0757097 1576260458.50 151.4368 59.9994 32.0000 1.9726 1.9748 413.7352 414.2854 0.0834 -1.0000 -1.0000 0757159 1576260458.60 151.4574 59.9994 32.0000 1.9722 1.9743 413.8039 414.3534 0.0833 -1.0000 -1.0000 0757238 1576260458.70 151.4139 59.9994 32.0000 1.9717 1.9738 413.9622 414.5119 0.0833 -1.0000 -1.0000 0757300 1576260458.80 151.4139 59.9994 32.0000 1.9728 1.9749 413.9724 414.5222 0.0833 -1.0000 -1.0000 0757363 1576260458.90 151.4139 59.9994 32.0000 1.9722 1.9744 413.7954 414.3443 0.0832 -1.0000 -1.0000 0758082 1576260459.00 151.4139 59.9994 32.0000 1.9730 1.9751 413.7391 414.2886 0.0834 -1.0000 -1.0000 0758144 1576260459.10 151.4139 59.9994 32.0000 1.9739 1.9761 413.9060 414.4559 0.0833 -1.0000 -1.0000 0758206 1576260459.20 151.4139 59.9994 32.0000 1.9720 1.9741 414.0136 414.5644 0.0835 -1.0000 -1.0000 0758269 1576260459.30 151.4913 59.9994 32.0000 1.9727 1.9749 414.0197 414.5705 0.0834 -1.0000 -1.0000 0758331 1576260459.40 151.5315 59.9994 32.0000 1.9723 1.9745 413.8496 414.3995 0.0833 -1.0000 -1.0000 0758394 1576260459.50 151.5315 59.9994 32.0000 1.9721 1.9742 413.9205 414.4703 0.0833 -1.0000 -1.0000 0758472 1576260459.60 151.5315 59.9994 32.0000 1.9715 1.9737 413.9489 414.4991 0.0834 -1.0000 -1.0000 0758535 1576260459.70 151.5315 59.9994 32.0000 1.9714 1.9735 413.9875 414.5370 0.0832 -1.0000 -1.0000 0758597 1576260459.80 151.5315 59.9994 32.0000 1.9722 1.9743 413.8787 414.4280 0.0833 -1.0000 -1.0000 0758675 1576260459.90 151.5335 59.9999 32.0000 1.9720 1.9742 413.7377 414.2881 0.0834 -1.0000 -1.0000 0758800 1576260460.00 151.5335 59.9999 32.0000 1.9713 1.9735 413.8034 414.3529 0.0833 -1.0000 -1.0000 0758863 1576260460.10 151.5335 59.9999 32.0000 1.9713 1.9735 413.9471 414.4971 0.0834 -1.0000 -1.0000 0758941 1576260460.20 151.5320 59.9999 32.0000 1.9711 1.9732 413.8979 414.4485 0.0834 -1.0000 -1.0000 0759003 1576260460.30 151.5251 59.9999 32.0000 1.9718 1.9739 413.7167 414.2664 0.0833 -1.0000 -1.0000 0759222 1576260460.40 151.5251 59.9999 32.0000 1.9724 1.9746 413.6763 414.2263 0.0834 -1.0000 -1.0000 0759285 1576260460.50 151.5251 59.9999 32.0000 1.9718 1.9740 413.8358 414.3873 0.0835 -1.0000 -1.0000 0759347 1576260460.60 151.5251 59.9999 32.0000 1.9718 1.9739 413.9229 414.4724 0.0832 -1.0000 -1.0000 0759425 1576260460.70 151.5251 59.9999 32.0000 1.9729 1.9751 413.7921 414.3423 0.0835 -1.0000 -1.0000 0759488 1576260460.80 151.5251 59.9999 32.0000 1.9728 1.9750 413.7096 414.2595 0.0833 -1.0000 -1.0000 0759550 1576260460.90 151.5251 59.9999 32.0000 1.9720 1.9741 413.8444 414.3940 0.0834 -1.0000 -1.0000 0759628 1576260461.00 151.5251 59.9999 32.0000 1.9721 1.9743 414.0075 414.5576 0.0833 -1.0000 -1.0000 0759800 1576260461.10 151.5251 59.9999 32.0000 1.9730 1.9751 413.9168 414.4665 0.0833 -1.0000 -1.0000 0759863 1576260461.20 151.5251 59.9999 32.0000 1.9733 1.9755 413.8950 414.4442 0.0834 -1.0000 -1.0000 0759925 1576260461.30 151.5270 59.9999 32.0000 1.9721 1.9743 413.8325 414.3822 0.0833 -1.0000 -1.0000 0759988 1576260461.40 151.5654 59.9999 32.0000 1.9716 1.9738 414.0104 414.5606 0.0833 -1.0000 -1.0000 0800050 1576260461.50 151.5654 59.9999 32.0000 1.9714 1.9735 414.0192 414.5689 0.0834 -1.0000 -1.0000 0800300 1576260461.60 151.5654 59.9999 32.0000 1.9722 1.9743 414.0417 414.5921 0.0834 -1.0000 -1.0000 0800363 1576260461.70 151.5654 59.9999 32.0000 1.9730 1.9752 413.8376 414.3884 0.0834 -1.0000 -1.0000 0800425 1576260461.80 151.5654 59.9999 32.0000 1.9721 1.9743 413.8851 414.4350 0.0834 -1.0000 -1.0000 0800488 1576260461.90 151.5620 59.9999 32.0000 1.9723 1.9744 413.9665 414.5172 0.0835 -1.0000 -1.0000 0800550 1576260462.00 151.5620 59.9999 32.0000 1.9717 1.9739 413.9461 414.4959 0.0833 -1.0000 -1.0000 0800784 1576260462.10 151.5620 59.9999 32.0000 1.9731 1.9752 413.8639 414.4141 0.0834 -1.0000 -1.0000 0800863 1576260462.20 151.5620 59.9999 32.0000 1.9727 1.9749 413.7659 414.3164 0.0835 -1.0000 -1.0000 0800925 1576260462.30 151.5620 59.9999 32.0000 1.9722 1.9744 413.9647 414.5148 0.0833 -1.0000 -1.0000 0801003 1576260462.40 151.4410 59.9999 32.0000 1.9716 1.9737 413.9935 414.5433 0.0834 -1.0000 -1.0000 0801066 1576260462.50 151.4176 59.9999 32.0000 1.9713 1.9734 413.9866 414.5369 0.0834 -1.0000 -1.0000 0801534 1576260462.60 151.4176 59.9999 32.0000 1.9724 1.9746 413.9180 414.4679 0.0833 -1.0000 -1.0000 0801613 1576260462.70 151.4176 59.9999 32.0000 1.9724 1.9745 413.8376 414.3866 0.0832 -1.0000 -1.0000 0801675 1576260462.80 151.4176 59.9999 32.0000 1.9729 1.9750 413.8983 414.4477 0.0833 -1.0000 -1.0000 0801738 1576260462.90 151.4176 59.9999 32.0000 1.9723 1.9745 414.0930 414.6433 0.0834 -1.0000 -1.0000 0801816 1576260463.00 151.4442 59.9999 32.0000 1.9720 1.9742 414.0009 414.5516 0.0834 -1.0000 -1.0000 0801878 1576260463.10 151.4442 59.9999 32.0000 1.9720 1.9742 413.9463 414.4960 0.0833 -1.0000 -1.0000 0802050 1576260463.20 151.4442 59.9999 32.0000 1.9723 1.9744 413.9418 414.4924 0.0834 -1.0000 -1.0000 0802128 1576260463.30 151.4442 59.9999 32.0000 1.9711 1.9732 414.0645 414.6145 0.0833 -1.0000 -1.0000 0802191 1576260463.40 151.4442 59.9999 32.0000 1.9715 1.9737 413.9971 414.5470 0.0833 -1.0000 -1.0000 0802253 1576260463.50 151.4834 59.9999 32.0000 1.9722 1.9743 413.9385 414.4877 0.0832 -1.0000 -1.0000 0802316 1576260463.60 151.4916 59.9999 32.0000 1.9720 1.9741 413.8118 414.3612 0.0833 -1.0000 -1.0000 0802581 1576260463.70 151.4916 59.9999 32.0000 1.9715 1.9737 413.9898 414.5394 0.0833 -1.0000 -1.0000 0802644 1576260463.80 151.4916 59.9999 32.0000 1.9713 1.9735 414.1087 414.6590 0.0834 -1.0000 -1.0000 0802722 1576260463.90 151.4916 59.9999 32.0000 1.9708 1.9729 414.0616 414.6119 0.0833 -1.0000 -1.0000 0802784 1576260464.00 151.4988 59.9999 32.0000 1.9710 1.9732 413.8680 414.4178 0.0834 -1.0000 -1.0000 0802847 1576260464.10 151.5592 59.9999 32.0000 1.9721 1.9743 413.8644 414.4142 0.0833 -1.0000 -1.0000 0803034 1576260464.20 151.5592 59.9999 32.0000 1.9717 1.9738 413.9757 414.5259 0.0834 -1.0000 -1.0000 0803097 1576260464.30 151.5592 59.9999 32.0000 1.9712 1.9734 414.1234 414.6737 0.0833 -1.0000 -1.0000 0803175 1576260464.40 151.5592 59.9999 32.0000 1.9727 1.9748 414.1124 414.6621 0.0833 -1.0000 -1.0000 0803238 1576260464.50 151.5592 59.9999 32.0000 1.9723 1.9744 413.9222 414.4730 0.0835 -1.0000 -1.0000 0803300 1576260464.60 151.4864 59.9995 32.0000 1.9727 1.9749 413.7743 414.3240 0.0833 -1.0000 -1.0000 0803378 1576260464.70 151.4858 59.9995 32.0000 1.9723 1.9745 413.8845 414.4341 0.0833 -1.0000 -1.0000 0803441 1576260464.80 151.4858 59.9995 32.0000 1.9721 1.9742 414.1290 414.6791 0.0834 -1.0000 -1.0000 0803503 1576260464.90 151.4858 59.9995 32.0000 1.9726 1.9748 414.0196 414.5699 0.0834 -1.0000 -1.0000 0803566 1576260465.00 151.4858 59.9995 32.0000 1.9728 1.9750 413.9040 414.4543 0.0833 -1.0000 -1.0000 0803644 1576260465.10 151.4858 59.9995 32.0000 1.9730 1.9752 413.9487 414.4983 0.0833 -1.0000 -1.0000 0803816 1576260465.20 151.5103 59.9995 32.0000 1.9715 1.9736 414.0714 414.6206 0.0832 -1.0000 -1.0000 0803878 1576260465.30 151.5103 59.9995 32.0000 1.9726 1.9748 414.0004 414.5509 0.0833 -1.0000 -1.0000 0803941 1576260465.40 151.5103 59.9995 32.0000 1.9726 1.9747 413.9334 414.4826 0.0833 -1.0000 -1.0000 0804003 1576260465.50 151.5103 59.9995 32.0000 1.9727 1.9749 413.8644 414.4139 0.0833 -1.0000 -1.0000 0804097 1576260465.60 151.5103 59.9995 32.0000 1.9719 1.9741 413.8918 414.4423 0.0834 -1.0000 -1.0000 0804331 1576260465.70 151.5325 59.9995 32.0000 1.9710 1.9731 414.0143 414.5635 0.0831 -1.0000 -1.0000 0804394 1576260465.80 151.5349 59.9995 32.0000 1.9717 1.9738 414.0242 414.5738 0.0833 -1.0000 -1.0000 0804456 1576260465.90 151.5349 59.9995 32.0000 1.9721 1.9743 413.8609 414.4112 0.0833 -1.0000 -1.0000 0804519 1576260466.00 151.5349 59.9995 32.0000 1.9726 1.9747 413.8128 414.3620 0.0833 -1.0000 -1.0000 0804582 1576260466.10 151.5349 59.9995 32.0000 1.9714 1.9736 413.7638 414.3135 0.0833 -1.0000 -1.0000 0804785 1576260466.20 151.5349 59.9995 32.0000 1.9714 1.9735 413.9412 414.4910 0.0833 -1.0000 -1.0000 0804847 1576260466.30 151.5349 59.9995 32.0000 1.9722 1.9744 414.0179 414.5679 0.0833 -1.0000 -1.0000 0804910 1576260466.40 151.4772 59.9995 32.0000 1.9726 1.9747 413.8635 414.4130 0.0833 -1.0000 -1.0000 0804972 1576260466.50 151.4772 59.9995 32.0000 1.9722 1.9744 413.7679 414.3172 0.0832 -1.0000 -1.0000 0805035 1576260466.60 151.4772 59.9995 32.0000 1.9722 1.9744 413.9513 414.5005 0.0832 -1.0000 -1.0000 0805113 1576260466.70 151.4772 59.9995 32.0000 1.9720 1.9742 414.0390 414.5892 0.0834 -1.0000 -1.0000 0805300 1576260466.80 151.4772 59.9995 32.0000 1.9727 1.9749 413.9280 414.4780 0.0833 -1.0000 -1.0000 0805363 1576260466.90 151.4258 59.9995 32.0000 1.9723 1.9745 413.7738 414.3226 0.0832 -1.0000 -1.0000 0805425 1576260467.00 151.4249 59.9995 32.0000 1.9721 1.9743 413.8641 414.4130 0.0832 -1.0000 -1.0000 0805503 1576260467.10 151.4249 59.9995 32.0000 1.9715 1.9736 414.0297 414.5797 0.0833 -1.0000 -1.0000 0805566 1576260467.20 151.4249 59.9995 32.0000 1.9711 1.9733 414.0913 414.6406 0.0832 -1.0000 -1.0000 0806035 1576260467.30 151.4249 59.9995 32.0000 1.9724 1.9746 413.9021 414.4515 0.0833 -1.0000 -1.0000 0806097 1576260467.40 151.4562 59.9995 32.0000 1.9727 1.9749 413.8446 414.3942 0.0833 -1.0000 -1.0000 0806159 1576260467.50 151.5640 59.9995 32.0000 1.9719 1.9741 414.1077 414.6574 0.0833 -1.0000 -1.0000 0806238 1576260467.60 151.5640 59.9995 32.0000 1.9718 1.9740 414.0414 414.5909 0.0833 -1.0000 -1.0000 0806300 1576260467.70 151.5640 59.9995 32.0000 1.9723 1.9745 413.9684 414.5185 0.0833 -1.0000 -1.0000 0806503 1576260467.80 151.5640 59.9995 32.0000 1.9722 1.9744 413.7824 414.3330 0.0835 -1.0000 -1.0000 0806582 1576260467.90 151.5640 59.9995 32.0000 1.9721 1.9743 413.7163 414.2657 0.0833 -1.0000 -1.0000 0806644 1576260468.00 151.4678 59.9995 32.0000 1.9716 1.9738 413.9239 414.4731 0.0832 -1.0000 -1.0000 0806706 1576260468.10 151.4678 59.9995 32.0000 1.9710 1.9731 414.0127 414.5618 0.0832 -1.0000 -1.0000 0806769 1576260468.20 151.4678 59.9995 32.0000 1.9727 1.9749 413.9220 414.4721 0.0834 -1.0000 -1.0000 0807050 1576260468.30 151.4678 59.9995 32.0000 1.9721 1.9742 413.7999 414.3501 0.0833 -1.0000 -1.0000 0807128 1576260468.40 151.4678 59.9995 32.0000 1.9722 1.9744 413.7556 414.3045 0.0832 -1.0000 -1.0000 0807191 1576260468.50 151.4760 59.9995 32.0000 1.9718 1.9740 413.9576 414.5071 0.0833 -1.0000 -1.0000 0807253 1576260468.60 151.4796 59.9995 32.0000 1.9727 1.9749 413.9252 414.4754 0.0834 -1.0000 -1.0000 0807316 1576260468.70 151.4796 59.9995 32.0000 1.9729 1.9751 413.8148 414.3643 0.0833 -1.0000 -1.0000 0807519 1576260468.80 151.4796 59.9995 32.0000 1.9729 1.9751 413.8658 414.4159 0.0834 -1.0000 -1.0000 0807582 1576260468.90 151.4796 59.9995 32.0000 1.9715 1.9736 413.9715 414.5220 0.0834 -1.0000 -1.0000 0807659 1576260469.00 151.4796 59.9995 32.0000 1.9712 1.9734 414.0233 414.5737 0.0834 -1.0000 -1.0000 0807722 1576260469.10 151.4472 59.9995 32.0000 1.9722 1.9744 413.8657 414.4155 0.0833 -1.0000 -1.0000 0807785 1576260469.20 151.4472 59.9995 32.0000 1.9729 1.9751 413.8486 414.3986 0.0833 -1.0000 -1.0000 0808019 1576260469.30 151.4472 59.9995 32.0000 1.9725 1.9746 413.9443 414.4937 0.0833 -1.0000 -1.0000 0808082 1576260469.40 151.4472 59.9995 32.0000 1.9716 1.9738 414.0430 414.5940 0.0835 -1.0000 -1.0000 0808144 1576260469.50 151.4472 59.9995 32.0000 1.9719 1.9741 414.0015 414.5515 0.0833 -1.0000 -1.0000 0808206 1576260469.60 151.5448 59.9994 32.0000 1.9723 1.9745 413.9132 414.4631 0.0833 -1.0000 -1.0000 0808269 1576260469.70 151.5817 59.9994 32.0000 1.9727 1.9749 413.8174 414.3668 0.0833 -1.0000 -1.0000 0809019 1576260469.80 151.5817 59.9994 32.0000 1.9726 1.9747 413.8743 414.4241 0.0834 -1.0000 -1.0000 0809082 1576260469.90 151.5817 59.9994 32.0000 1.9722 1.9743 414.0047 414.5555 0.0835 -1.0000 -1.0000 0809159 1576260470.00 151.5817 59.9994 32.0000 1.9722 1.9744 413.9631 414.5122 0.0832 -1.0000 -1.0000 0809222 1576260470.10 151.5817 59.9994 32.0000 1.9727 1.9749 413.8119 414.3618 0.0833 -1.0000 -1.0000 0809285 1576260470.20 151.5817 59.9994 32.0000 1.9725 1.9746 413.7621 414.3114 0.0833 -1.0000 -1.0000 0809425 1576260470.30 151.4953 59.9994 32.0000 1.9721 1.9743 413.8915 414.4416 0.0834 -1.0000 -1.0000 0809503 1576260470.40 151.4953 59.9994 32.0000 1.9714 1.9735 414.0556 414.6056 0.0833 -1.0000 -1.0000 0809582 1576260470.50 151.4953 59.9994 32.0000 1.9722 1.9744 413.8953 414.4443 0.0832 -1.0000 -1.0000 0809644 1576260470.60 151.4953 59.9994 32.0000 1.9732 1.9754 413.7865 414.3372 0.0834 -1.0000 -1.0000 0809847 1576260470.70 151.4953 59.9994 32.0000 1.9722 1.9744 413.8362 414.3859 0.0833 -1.0000 -1.0000 0809910 1576260470.80 151.4684 59.9994 32.0000 1.9722 1.9743 414.0068 414.5566 0.0833 -1.0000 -1.0000 0809972 1576260470.90 151.4556 59.9994 32.0000 1.9725 1.9747 413.9716 414.5206 0.0832 -1.0000 -1.0000 0810050 1576260471.00 151.4556 59.9994 32.0000 1.9731 1.9752 413.8126 414.3624 0.0834 -1.0000 -1.0000 0810113 1576260471.10 151.4556 59.9994 32.0000 1.9719 1.9741 413.8618 414.4110 0.0833 -1.0000 -1.0000 0810175 1576260471.20 151.4556 59.9994 32.0000 1.9716 1.9738 414.0492 414.5994 0.0834 -1.0000 -1.0000 0810238 1576260471.30 151.4556 59.9994 32.0000 1.9713 1.9734 414.0098 414.5605 0.0833 -1.0000 -1.0000 0810300 1576260471.40 151.6044 59.9994 32.0000 1.9713 1.9735 413.9037 414.4536 0.0834 -1.0000 -1.0000 0810363 1576260471.50 151.6044 59.9994 32.0000 1.9725 1.9747 413.7312 414.2819 0.0835 -1.0000 -1.0000 0810441 1576260471.60 151.6044 59.9994 32.0000 1.9719 1.9740 413.8826 414.4317 0.0832 -1.0000 -1.0000 0810503 1576260471.70 151.6044 59.9994 32.0000 1.9717 1.9739 414.0841 414.6335 0.0832 -1.0000 -1.0000 0810566 1576260471.80 151.6044 59.9994 32.0000 1.9710 1.9732 414.1118 414.6614 0.0833 -1.0000 -1.0000 0810644 1576260471.90 151.6044 59.9994 32.0000 1.9721 1.9742 413.7124 414.2615 0.0833 -1.0000 -1.0000 0810706 1576260472.00 151.6044 59.9994 32.0000 1.9725 1.9747 413.7410 414.2915 0.0834 -1.0000 -1.0000 0810769 1576260472.10 151.6044 59.9994 32.0000 1.9714 1.9736 414.0227 414.5727 0.0833 -1.0000 -1.0000 0810831 1576260472.20 151.6044 59.9994 32.0000 1.9717 1.9738 414.0098 414.5600 0.0834 -1.0000 -1.0000 0810894 1576260472.30 151.6044 59.9994 32.0000 1.9732 1.9754 413.7865 414.3367 0.0834 -1.0000 -1.0000 0811050 1576260472.40 151.6006 59.9994 32.0000 1.9725 1.9747 413.8217 414.3712 0.0833 -1.0000 -1.0000 0811113 1576260472.50 151.4915 59.9994 32.0000 1.9728 1.9750 413.7387 414.2885 0.0834 -1.0000 -1.0000 0811175 1576260472.60 151.4915 59.9994 32.0000 1.9707 1.9729 413.8793 414.4290 0.0833 -1.0000 -1.0000 0811253 1576260472.70 151.4915 59.9994 32.0000 1.9714 1.9735 413.8862 414.4358 0.0833 -1.0000 -1.0000 0811316 1576260472.80 151.4915 59.9994 32.0000 1.9726 1.9747 413.9165 414.4653 0.0833 -1.0000 -1.0000 0811550 1576260472.90 151.4915 59.9994 32.0000 1.9723 1.9745 413.8019 414.3518 0.0833 -1.0000 -1.0000 0811628 1576260473.00 151.4915 59.9994 32.0000 1.9719 1.9741 413.9594 414.5095 0.0834 -1.0000 -1.0000 0811691 1576260473.10 151.4517 59.9994 32.0000 1.9716 1.9738 414.0354 414.5854 0.0833 -1.0000 -1.0000 0811753 1576260473.20 151.4480 59.9994 32.0000 1.9714 1.9736 413.9529 414.5029 0.0834 -1.0000 -1.0000 0811832 1576260473.30 151.4480 59.9994 32.0000 1.9727 1.9749 413.8292 414.3785 0.0832 -1.0000 -1.0000 0812269 1576260473.40 151.4480 59.9994 32.0000 1.9723 1.9744 413.8733 414.4228 0.0833 -1.0000 -1.0000 0812332 1576260473.50 151.4480 59.9994 32.0000 1.9721 1.9742 414.0490 414.5991 0.0834 -1.0000 -1.0000 0812410 1576260473.60 151.4480 59.9994 32.0000 1.9714 1.9735 414.0114 414.5605 0.0832 -1.0000 -1.0000 0812472 1576260473.70 151.5783 59.9994 32.0000 1.9721 1.9742 413.9652 414.5153 0.0834 -1.0000 -1.0000 0812613 1576260473.80 151.5783 59.9994 32.0000 1.9727 1.9748 413.7648 414.3140 0.0831 -1.0000 -1.0000 0812800 1576260473.90 151.5783 59.9994 32.0000 1.9729 1.9750 413.7686 414.3179 0.0832 -1.0000 -1.0000 0812863 1576260474.00 151.5783 59.9994 32.0000 1.9725 1.9746 413.8639 414.4125 0.0832 -1.0000 -1.0000 0812925 1576260474.10 151.5783 59.9994 32.0000 1.9719 1.9740 413.8671 414.4160 0.0832 -1.0000 -1.0000 0813003 1576260474.20 151.5731 59.9994 32.0000 1.9725 1.9747 413.7464 414.2947 0.0831 -1.0000 -1.0000 0813066 1576260474.30 151.5731 59.9994 32.0000 1.9721 1.9743 413.7652 414.3148 0.0833 -1.0000 -1.0000 0813316 1576260474.40 151.5731 59.9994 32.0000 1.9726 1.9748 413.9101 414.4604 0.0834 -1.0000 -1.0000 0813378 1576260474.50 151.5731 59.9994 32.0000 1.9728 1.9749 413.8785 414.4284 0.0833 -1.0000 -1.0000 0813441 1576260474.60 151.5731 59.9994 32.0000 1.9725 1.9747 413.8158 414.3650 0.0833 -1.0000 -1.0000 0813519 1576260474.70 151.5640 59.9994 32.0000 1.9729 1.9750 413.7911 414.3409 0.0834 -1.0000 -1.0000 0813582 1576260474.80 151.4707 59.9995 32.0000 1.9718 1.9739 413.8415 414.3913 0.0833 -1.0000 -1.0000 0813816 1576260474.90 151.4707 59.9995 32.0000 1.9713 1.9735 414.0109 414.5603 0.0832 -1.0000 -1.0000 0813878 1576260475.00 151.4707 59.9995 32.0000 1.9730 1.9752 413.8148 414.3637 0.0832 -1.0000 -1.0000 0813941 1576260475.10 151.4707 59.9995 32.0000 1.9726 1.9747 413.8200 414.3698 0.0834 -1.0000 -1.0000 0814003 1576260475.20 151.4707 59.9995 32.0000 1.9730 1.9752 413.7707 414.3204 0.0833 -1.0000 -1.0000 0814082 1576260475.30 151.5063 59.9995 32.0000 1.9721 1.9743 414.0243 414.5739 0.0832 -1.0000 -1.0000 0814144 1576260475.40 151.5063 59.9995 32.0000 1.9717 1.9739 413.9977 414.5477 0.0834 -1.0000 -1.0000 0814269 1576260475.50 151.5063 59.9995 32.0000 1.9727 1.9749 413.8439 414.3932 0.0833 -1.0000 -1.0000 0814331 1576260475.60 151.5063 59.9995 32.0000 1.9726 1.9747 413.8071 414.3576 0.0834 -1.0000 -1.0000 0814394 1576260475.70 151.5063 59.9995 32.0000 1.9726 1.9748 413.7872 414.3376 0.0834 -1.0000 -1.0000 0814456 1576260475.80 151.5455 59.9995 32.0000 1.9721 1.9742 413.8888 414.4386 0.0832 -1.0000 -1.0000 0814534 1576260475.90 151.5661 59.9995 32.0000 1.9726 1.9747 414.0520 414.6012 0.0833 -1.0000 -1.0000 0815034 1576260476.00 151.5661 59.9995 32.0000 1.9723 1.9744 413.9226 414.4724 0.0833 -1.0000 -1.0000 0815097 1576260476.10 151.5661 59.9995 32.0000 1.9731 1.9752 413.7998 414.3490 0.0832 -1.0000 -1.0000 0815175 1576260476.20 151.5661 59.9995 32.0000 1.9717 1.9739 413.7976 414.3465 0.0832 -1.0000 -1.0000 0815238 1576260476.30 151.5661 59.9995 32.0000 1.9713 1.9734 413.9144 414.4648 0.0835 -1.0000 -1.0000 0815316 1576260476.40 151.4566 59.9995 32.0000 1.9714 1.9735 413.8355 414.3866 0.0835 -1.0000 -1.0000 0815566 1576260476.50 151.4566 59.9995 32.0000 1.9723 1.9744 413.7366 414.2860 0.0832 -1.0000 -1.0000 0815628 1576260476.60 151.4566 59.9995 32.0000 1.9725 1.9746 413.7909 414.3405 0.0834 -1.0000 -1.0000 0815706 1576260476.70 151.4566 59.9995 32.0000 1.9717 1.9739 413.9511 414.5011 0.0834 -1.0000 -1.0000 0815769 1576260476.80 151.4566 59.9995 32.0000 1.9713 1.9734 414.0496 414.5997 0.0833 -1.0000 -1.0000 0815832 1576260476.90 151.4566 59.9995 32.0000 1.9724 1.9746 413.9157 414.4649 0.0832 -1.0000 -1.0000 0816113 1576260477.00 151.4488 59.9995 32.0000 1.9727 1.9749 413.8069 414.3565 0.0833 -1.0000 -1.0000 0816175 1576260477.10 151.4488 59.9995 32.0000 1.9730 1.9752 413.8674 414.4165 0.0832 -1.0000 -1.0000 0816222 1576260477.20 151.4488 59.9995 32.0000 1.9722 1.9743 413.9631 414.5119 0.0832 -1.0000 -1.0000 0816300 1576260477.30 151.4488 59.9995 32.0000 1.9718 1.9739 414.1037 414.6541 0.0833 -1.0000 -1.0000 0816363 1576260477.40 151.4488 59.9995 32.0000 1.9714 1.9736 413.9588 414.5078 0.0832 -1.0000 -1.0000 0817019 1576260477.50 151.5013 59.9995 32.0000 1.9719 1.9740 413.8709 414.4205 0.0833 -1.0000 -1.0000 0817097 1576260477.60 151.5013 59.9995 32.0000 1.9721 1.9743 413.9823 414.5324 0.0834 -1.0000 -1.0000 0817159 1576260477.70 151.5013 59.9995 32.0000 1.9720 1.9741 414.0320 414.5818 0.0832 -1.0000 -1.0000 0817222 1576260477.80 151.5013 59.9995 32.0000 1.9723 1.9744 414.0445 414.5934 0.0832 -1.0000 -1.0000 0817300 1576260477.90 151.5013 59.9995 32.0000 1.9731 1.9753 413.8463 414.3952 0.0832 -1.0000 -1.0000 0817363 1576260478.00 151.5083 59.9995 32.0000 1.9728 1.9750 413.7796 414.3285 0.0832 -1.0000 -1.0000 0817425 1576260478.10 151.5460 59.9995 32.0000 1.9727 1.9748 413.8937 414.4430 0.0833 -1.0000 -1.0000 0817503 1576260478.20 151.5460 59.9995 32.0000 1.9715 1.9736 413.9864 414.5370 0.0834 -1.0000 -1.0000 0817566 1576260478.30 151.5460 59.9995 32.0000 1.9718 1.9740 414.0664 414.6160 0.0833 -1.0000 -1.0000 0817628 1576260478.40 151.5460 59.9995 32.0000 1.9725 1.9746 413.9280 414.4785 0.0834 -1.0000 -1.0000 0817691 1576260478.50 151.5460 59.9995 32.0000 1.9731 1.9752 413.7897 414.3389 0.0832 -1.0000 -1.0000 0817753 1576260478.60 151.4434 59.9995 32.0000 1.9723 1.9744 413.9008 414.4504 0.0834 -1.0000 -1.0000 0817832 1576260478.70 151.4434 59.9995 32.0000 1.9717 1.9738 414.0718 414.6219 0.0833 -1.0000 -1.0000 0817894 1576260478.80 151.4434 59.9995 32.0000 1.9722 1.9744 413.8441 414.3925 0.0832 -1.0000 -1.0000 0817956 1576260478.90 151.4434 59.9995 32.0000 1.9724 1.9746 413.7865 414.3363 0.0833 -1.0000 -1.0000 0818034 1576260479.00 151.4434 59.9995 32.0000 1.9719 1.9740 413.8843 414.4342 0.0834 -1.0000 -1.0000 0818097 1576260479.10 151.4432 59.9995 32.0000 1.9719 1.9741 414.0927 414.6426 0.0833 -1.0000 -1.0000 0818159 1576260479.20 151.4425 59.9995 32.0000 1.9722 1.9743 414.0515 414.6014 0.0834 -1.0000 -1.0000 0818222 1576260479.30 151.4425 59.9995 32.0000 1.9718 1.9740 413.9717 414.5205 0.0832 -1.0000 -1.0000 0818300 1576260479.40 151.4425 59.9995 32.0000 1.9729 1.9750 413.7808 414.3307 0.0834 -1.0000 -1.0000 0818363 1576260479.50 151.4425 59.9995 32.0000 1.9730 1.9752 413.7497 414.2995 0.0833 -1.0000 -1.0000 0818441 1576260479.60 151.4425 59.9995 32.0000 1.9732 1.9753 413.7874 414.3372 0.0833 -1.0000 -1.0000 0818488 1576260479.70 151.4425 59.9995 32.0000 1.9722 1.9743 413.9133 414.4629 0.0833 -1.0000 -1.0000 0818550 1576260479.80 151.5693 59.9990 32.0000 1.9729 1.9750 413.8782 414.4280 0.0833 -1.0000 -1.0000 0818628 1576260479.90 151.5767 59.9990 32.0000 1.9732 1.9753 413.8867 414.4363 0.0833 -1.0000 -1.0000 0818691 1576260480.00 151.5767 59.9990 32.0000 1.9720 1.9742 413.8095 414.3582 0.0832 -1.0000 -1.0000 0818800 1576260480.10 151.5767 59.9990 32.0000 1.9719 1.9740 414.0217 414.5707 0.0831 -1.0000 -1.0000 0818863 1576260480.20 151.5767 59.9990 32.0000 1.9724 1.9745 414.0074 414.5568 0.0833 -1.0000 -1.0000 0818925 1576260480.30 151.5767 59.9990 32.0000 1.9726 1.9747 413.7885 414.3383 0.0834 -1.0000 -1.0000 0819003 1576260480.40 151.5753 59.9990 32.0000 1.9728 1.9749 413.7809 414.3308 0.0834 -1.0000 -1.0000 0819066 1576260480.50 151.4884 59.9990 32.0000 1.9713 1.9734 413.9134 414.4639 0.0835 -1.0000 -1.0000 0819613 1576260480.60 151.4884 59.9990 32.0000 1.9715 1.9736 414.0705 414.6200 0.0832 -1.0000 -1.0000 0819675 1576260480.70 151.4884 59.9990 32.0000 1.9712 1.9734 413.9388 414.4883 0.0833 -1.0000 -1.0000 0819769 1576260480.80 151.4884 59.9990 32.0000 1.9726 1.9747 413.8585 414.4096 0.0835 -1.0000 -1.0000 0819847 1576260480.90 151.4884 59.9990 32.0000 1.9718 1.9740 413.8811 414.4315 0.0833 -1.0000 -1.0000 0819909 1576260481.00 151.4129 59.9990 32.0000 1.9713 1.9735 413.9900 414.5392 0.0832 -1.0000 -1.0000 0820034 1576260481.10 151.4129 59.9990 32.0000 1.9722 1.9743 413.9241 414.4745 0.0835 -1.0000 -1.0000 0820097 1576260481.20 151.4129 59.9990 32.0000 1.9725 1.9747 413.8402 414.3899 0.0833 -1.0000 -1.0000 0820175 1576260481.30 151.4129 59.9990 32.0000 1.9731 1.9753 413.7807 414.3299 0.0833 -1.0000 -1.0000 0820238 1576260481.40 151.4129 59.9990 32.0000 1.9722 1.9744 413.9193 414.4692 0.0834 -1.0000 -1.0000 0820300 1576260481.50 151.4129 59.9990 32.0000 1.9716 1.9738 414.0731 414.6241 0.0835 -1.0000 -1.0000 0820534 1576260481.60 151.4070 59.9990 32.0000 1.9719 1.9740 414.0570 414.6080 0.0835 -1.0000 -1.0000 0820597 1576260481.70 151.4070 59.9990 32.0000 1.9721 1.9742 414.0356 414.5857 0.0833 -1.0000 -1.0000 0820659 1576260481.80 151.4070 59.9990 32.0000 1.9725 1.9747 413.8086 414.3578 0.0833 -1.0000 -1.0000 0820738 1576260481.90 151.4070 59.9990 32.0000 1.9733 1.9755 413.7331 414.2832 0.0834 -1.0000 -1.0000 0820800 1576260482.00 151.4070 59.9990 32.0000 1.9722 1.9744 414.1439 414.6945 0.0834 -1.0000 -1.0000 0821284 1576260482.10 151.5555 59.9990 32.0000 1.9722 1.9744 414.1360 414.6863 0.0834 -1.0000 -1.0000 0821363 1576260482.20 151.5774 59.9990 32.0000 1.9731 1.9752 413.9402 414.4902 0.0833 -1.0000 -1.0000 0821425 1576260482.30 151.5774 59.9990 32.0000 1.9732 1.9754 413.8692 414.4188 0.0834 -1.0000 -1.0000 0821488 1576260482.40 151.5774 59.9990 32.0000 1.9728 1.9749 413.8687 414.4184 0.0833 -1.0000 -1.0000 0821550 1576260482.50 151.5774 59.9990 32.0000 1.9716 1.9738 413.9801 414.5298 0.0833 -1.0000 -1.0000 0821613 1576260482.60 151.5724 59.9990 32.0000 1.9722 1.9743 414.0096 414.5597 0.0833 -1.0000 -1.0000 0821691 1576260482.70 151.4929 59.9990 32.0000 1.9716 1.9738 413.9625 414.5118 0.0832 -1.0000 -1.0000 0821753 1576260482.80 151.4929 59.9990 32.0000 1.9726 1.9748 413.8603 414.4109 0.0834 -1.0000 -1.0000 0821832 1576260482.90 151.4929 59.9990 32.0000 1.9722 1.9743 413.7717 414.3213 0.0833 -1.0000 -1.0000 0821894 1576260483.00 151.4929 59.9990 32.0000 1.9727 1.9749 413.7727 414.3226 0.0834 -1.0000 -1.0000 0822082 1576260483.10 151.4929 59.9990 32.0000 1.9717 1.9739 413.9515 414.5018 0.0834 -1.0000 -1.0000 0822144 1576260483.20 151.4115 59.9990 32.0000 1.9724 1.9746 413.9961 414.5465 0.0834 -1.0000 -1.0000 0822206 1576260483.30 151.3971 59.9990 32.0000 1.9727 1.9749 413.8353 414.3856 0.0834 -1.0000 -1.0000 0822269 1576260483.40 151.3971 59.9990 32.0000 1.9728 1.9750 413.8887 414.4392 0.0833 -1.0000 -1.0000 0822332 1576260483.50 151.3971 59.9990 32.0000 1.9721 1.9742 413.9875 414.5382 0.0835 -1.0000 -1.0000 0822410 1576260483.60 151.3971 59.9990 32.0000 1.9715 1.9736 414.0279 414.5785 0.0834 -1.0000 -1.0000 0822472 1576260483.70 151.3971 59.9990 32.0000 1.9722 1.9743 413.9555 414.5061 0.0834 -1.0000 -1.0000 0822534 1576260483.80 151.5492 59.9990 32.0000 1.9737 1.9759 413.9182 414.4682 0.0832 -1.0000 -1.0000 0822659 1576260483.90 151.5492 59.9990 32.0000 1.9723 1.9744 413.8984 414.4479 0.0834 -1.0000 -1.0000 0822722 1576260484.00 151.5492 59.9990 32.0000 1.9725 1.9746 414.0804 414.6313 0.0834 -1.0000 -1.0000 0822784 1576260484.10 151.5492 59.9990 32.0000 1.9714 1.9735 414.0915 414.6418 0.0834 -1.0000 -1.0000 0822863 1576260484.20 151.5492 59.9990 32.0000 1.9721 1.9742 413.8728 414.4224 0.0832 -1.0000 -1.0000 0822925 1576260484.30 151.5707 59.9990 32.0000 1.9720 1.9741 413.8126 414.3618 0.0833 -1.0000 -1.0000 0823003 1576260484.40 151.5792 59.9990 32.0000 1.9721 1.9743 413.9417 414.4923 0.0834 -1.0000 -1.0000 0823066 1576260484.50 151.5792 59.9990 32.0000 1.9724 1.9746 414.0387 414.5888 0.0833 -1.0000 -1.0000 0823128 1576260484.60 151.5792 59.9990 32.0000 1.9719 1.9741 413.9869 414.5370 0.0834 -1.0000 -1.0000 0823363 1576260484.70 151.5792 59.9990 32.0000 1.9725 1.9747 413.8314 414.3811 0.0833 -1.0000 -1.0000 0823425 1576260484.80 151.5792 59.9990 32.0000 1.9731 1.9752 413.8501 414.3998 0.0833 -1.0000 -1.0000 0823488 1576260484.90 151.3863 59.9999 32.0000 1.9717 1.9739 413.7997 414.3490 0.0833 -1.0000 -1.0000 0823566 1576260485.00 151.3863 59.9999 32.0000 1.9718 1.9739 414.0853 414.6357 0.0834 -1.0000 -1.0000 0823628 1576260485.10 151.3863 59.9999 32.0000 1.9715 1.9737 414.0453 414.5956 0.0834 -1.0000 -1.0000 0823800 1576260485.20 151.3863 59.9999 32.0000 1.9723 1.9744 413.7760 414.3260 0.0834 -1.0000 -1.0000 0823878 1576260485.30 151.3863 59.9999 32.0000 1.9723 1.9744 413.8235 414.3732 0.0833 -1.0000 -1.0000 0823925 1576260485.40 151.4662 59.9999 32.0000 1.9723 1.9744 414.0619 414.6115 0.0832 -1.0000 -1.0000 0823988 1576260485.50 151.4662 59.9999 32.0000 1.9719 1.9741 414.0618 414.6126 0.0834 -1.0000 -1.0000 0824066 1576260485.60 151.4662 59.9999 32.0000 1.9724 1.9746 413.8982 414.4481 0.0833 -1.0000 -1.0000 0824550 1576260485.70 151.4662 59.9999 32.0000 1.9729 1.9751 413.8467 414.3964 0.0833 -1.0000 -1.0000 0824613 1576260485.80 151.4662 59.9999 32.0000 1.9723 1.9745 413.9386 414.4889 0.0834 -1.0000 -1.0000 0824691 1576260485.90 151.4836 59.9999 32.0000 1.9713 1.9734 413.9888 414.5390 0.0834 -1.0000 -1.0000 0824753 1576260486.00 151.5563 59.9999 32.0000 1.9723 1.9745 414.0452 414.5952 0.0833 -1.0000 -1.0000 0824816 1576260486.10 151.5563 59.9999 32.0000 1.9730 1.9751 413.8962 414.4466 0.0834 -1.0000 -1.0000 0825050 1576260486.20 151.5563 59.9999 32.0000 1.9726 1.9747 413.8813 414.4317 0.0834 -1.0000 -1.0000 0825113 1576260486.30 151.5563 59.9999 32.0000 1.9724 1.9745 413.8440 414.3936 0.0832 -1.0000 -1.0000 0825191 1576260486.40 151.5563 59.9999 32.0000 1.9715 1.9737 414.0363 414.5837 0.0831 -1.0000 -1.0000 0825253 1576260486.50 151.5283 59.9999 32.0000 1.9726 1.9748 413.8975 414.4480 0.0835 -1.0000 -1.0000 0825316 1576260486.60 151.5283 59.9999 32.0000 1.9728 1.9750 413.8399 414.3897 0.0833 -1.0000 -1.0000 0825550 1576260486.70 151.5283 59.9999 32.0000 1.9730 1.9752 413.8481 414.3982 0.0834 -1.0000 -1.0000 0825613 1576260486.80 151.5283 59.9999 32.0000 1.9714 1.9735 413.9409 414.4904 0.0833 -1.0000 -1.0000 0825675 1576260486.90 151.5283 59.9999 32.0000 1.9714 1.9736 414.0095 414.5594 0.0834 -1.0000 -1.0000 0825753 1576260487.00 151.4947 59.9999 32.0000 1.9719 1.9741 414.0157 414.5662 0.0834 -1.0000 -1.0000 0825816 1576260487.10 151.4533 59.9999 32.0000 1.9722 1.9743 413.8479 414.3973 0.0832 -1.0000 -1.0000 0826050 1576260487.20 151.4533 59.9999 32.0000 1.9730 1.9751 413.7803 414.3307 0.0835 -1.0000 -1.0000 0826128 1576260487.30 151.4533 59.9999 32.0000 1.9725 1.9747 413.9191 414.4684 0.0832 -1.0000 -1.0000 0826191 1576260487.40 151.4533 59.9999 32.0000 1.9721 1.9743 414.0476 414.5975 0.0834 -1.0000 -1.0000 0826253 1576260487.50 151.4533 59.9999 32.0000 1.9724 1.9746 414.0463 414.5962 0.0833 -1.0000 -1.0000 0826331 1576260487.60 151.4744 59.9999 32.0000 1.9721 1.9743 413.7802 414.3296 0.0833 -1.0000 -1.0000 0826566 1576260487.70 151.4744 59.9999 32.0000 1.9725 1.9746 413.8752 414.4247 0.0832 -1.0000 -1.0000 0826628 1576260487.80 151.4744 59.9999 32.0000 1.9716 1.9737 413.9428 414.4917 0.0832 -1.0000 -1.0000 0826706 1576260487.90 151.4744 59.9999 32.0000 1.9721 1.9742 414.0256 414.5757 0.0833 -1.0000 -1.0000 0826769 1576260488.00 151.4744 59.9999 32.0000 1.9727 1.9748 413.9710 414.5209 0.0833 -1.0000 -1.0000 0826832 1576260488.10 151.4744 59.9999 32.0000 1.9730 1.9752 413.8368 414.3875 0.0834 -1.0000 -1.0000 0827019 1576260488.20 151.5351 59.9999 32.0000 1.9721 1.9742 413.7390 414.2875 0.0831 -1.0000 -1.0000 0827082 1576260488.30 151.5351 59.9999 32.0000 1.9721 1.9742 413.8723 414.4215 0.0833 -1.0000 -1.0000 0827159 1576260488.40 151.5351 59.9999 32.0000 1.9716 1.9737 414.0028 414.5529 0.0833 -1.0000 -1.0000 0827222 1576260488.50 151.5351 59.9999 32.0000 1.9719 1.9741 413.9358 414.4853 0.0833 -1.0000 -1.0000 0827284 1576260488.60 151.5351 59.9999 32.0000 1.9719 1.9741 413.8900 414.4387 0.0832 -1.0000 -1.0000 0827769 1576260488.70 151.4817 59.9999 32.0000 1.9712 1.9733 413.8925 414.4420 0.0833 -1.0000 -1.0000 0827832 1576260488.80 151.4817 59.9999 32.0000 1.9710 1.9731 413.9885 414.5386 0.0834 -1.0000 -1.0000 0827894 1576260488.90 151.4817 59.9999 32.0000 1.9714 1.9735 413.9889 414.5387 0.0833 -1.0000 -1.0000 0827972 1576260489.00 151.4817 59.9999 32.0000 1.9721 1.9743 413.8129 414.3615 0.0832 -1.0000 -1.0000 0828034 1576260489.10 151.4817 59.9999 32.0000 1.9727 1.9748 413.9678 414.5174 0.0833 -1.0000 -1.0000 0828097 1576260489.20 151.4477 59.9999 32.0000 1.9719 1.9740 413.9728 414.5221 0.0832 -1.0000 -1.0000 0828175 1576260489.30 151.4117 59.9999 32.0000 1.9722 1.9744 414.0396 414.5894 0.0833 -1.0000 -1.0000 0828238 1576260489.40 151.4117 59.9999 32.0000 1.9720 1.9741 414.0774 414.6271 0.0833 -1.0000 -1.0000 0828300 1576260489.50 151.4117 59.9999 32.0000 1.9730 1.9752 413.8307 414.3807 0.0834 -1.0000 -1.0000 0828363 1576260489.60 151.4117 59.9999 32.0000 1.9722 1.9744 413.7211 414.2702 0.0833 -1.0000 -1.0000 0828425 1576260489.70 151.4117 59.9999 32.0000 1.9716 1.9738 413.8771 414.4268 0.0833 -1.0000 -1.0000 0828488 1576260489.80 151.4267 60.0008 32.0000 1.9717 1.9739 413.8924 414.4419 0.0833 -1.0000 -1.0000 0828566 1576260489.90 151.4267 60.0008 32.0000 1.9726 1.9747 413.9515 414.5004 0.0832 -1.0000 -1.0000 0828628 1576260490.00 151.4267 60.0008 32.0000 1.9726 1.9748 413.8611 414.4106 0.0833 -1.0000 -1.0000 0828691 1576260490.10 151.4267 60.0008 32.0000 1.9722 1.9744 413.8595 414.4090 0.0833 -1.0000 -1.0000 0828769 1576260490.20 151.4267 60.0008 32.0000 1.9720 1.9742 414.0372 414.5868 0.0833 -1.0000 -1.0000 0828832 1576260490.30 151.4267 60.0008 32.0000 1.9715 1.9737 414.0538 414.6044 0.0834 -1.0000 -1.0000 0828894 1576260490.40 151.5672 60.0008 32.0000 1.9727 1.9748 413.9418 414.4919 0.0833 -1.0000 -1.0000 0828956 1576260490.50 151.5672 60.0008 32.0000 1.9728 1.9750 413.8609 414.4099 0.0832 -1.0000 -1.0000 0829019 1576260490.60 151.5672 60.0008 32.0000 1.9717 1.9739 413.9863 414.5353 0.0832 -1.0000 -1.0000 0829097 1576260490.70 151.5672 60.0008 32.0000 1.9719 1.9740 414.0619 414.6112 0.0832 -1.0000 -1.0000 0829566 1576260490.80 151.5672 60.0008 32.0000 1.9720 1.9741 414.1047 414.6546 0.0833 -1.0000 -1.0000 0829628 1576260490.90 151.4755 60.0008 32.0000 1.9721 1.9743 413.8618 414.4116 0.0833 -1.0000 -1.0000 0829691 1576260491.00 151.4679 60.0008 32.0000 1.9717 1.9739 413.9624 414.5118 0.0832 -1.0000 -1.0000 0829753 1576260491.10 151.4679 60.0008 32.0000 1.9714 1.9735 413.9547 414.5052 0.0834 -1.0000 -1.0000 0829816 1576260491.20 151.4679 60.0008 32.0000 1.9706 1.9728 414.0568 414.6066 0.0832 -1.0000 -1.0000 0829894 1576260491.30 151.4679 60.0008 32.0000 1.9718 1.9740 413.9224 414.4716 0.0833 -1.0000 -1.0000 0829956 1576260491.40 151.4670 60.0008 32.0000 1.9725 1.9746 413.8761 414.4250 0.0832 -1.0000 -1.0000 0830019 1576260491.50 151.4371 60.0008 32.0000 1.9726 1.9747 413.8654 414.4153 0.0833 -1.0000 -1.0000 0830097 1576260491.60 151.4371 60.0008 32.0000 1.9722 1.9744 414.0616 414.6102 0.0831 -1.0000 -1.0000 0830159 1576260491.70 151.4371 60.0008 32.0000 1.9722 1.9744 414.0973 414.6470 0.0833 -1.0000 -1.0000 0830784 1576260491.80 151.4371 60.0008 32.0000 1.9725 1.9746 413.9735 414.5228 0.0831 -1.0000 -1.0000 0830847 1576260491.90 151.4371 60.0008 32.0000 1.9729 1.9751 413.8895 414.4389 0.0834 -1.0000 -1.0000 0830925 1576260492.00 151.4484 60.0008 32.0000 1.9724 1.9745 413.8448 414.3951 0.0834 -1.0000 -1.0000 0830972 1576260492.10 151.4484 60.0008 32.0000 1.9717 1.9739 414.0406 414.5907 0.0833 -1.0000 -1.0000 0831050 1576260492.20 151.4484 60.0008 32.0000 1.9713 1.9734 414.0770 414.6274 0.0834 -1.0000 -1.0000 0831113 1576260492.30 151.4484 60.0008 32.0000 1.9721 1.9743 413.9194 414.4672 0.0831 -1.0000 -1.0000 0831191 1576260492.40 151.4484 60.0008 32.0000 1.9718 1.9740 413.8366 414.3855 0.0832 -1.0000 -1.0000 0831253 1576260492.50 151.5036 60.0008 32.0000 1.9720 1.9741 413.9675 414.5166 0.0832 -1.0000 -1.0000 0831316 1576260492.60 151.5507 60.0008 32.0000 1.9713 1.9734 414.0603 414.6106 0.0833 -1.0000 -1.0000 0831378 1576260492.70 151.5507 60.0008 32.0000 1.9721 1.9743 413.9346 414.4837 0.0832 -1.0000 -1.0000 0831456 1576260492.80 151.5507 60.0008 32.0000 1.9726 1.9748 413.8460 414.3949 0.0832 -1.0000 -1.0000 0831566 1576260492.90 151.5507 60.0008 32.0000 1.9731 1.9753 413.8737 414.4224 0.0831 -1.0000 -1.0000 0831644 1576260493.00 151.5507 60.0008 32.0000 1.9715 1.9736 414.0106 414.5588 0.0830 -1.0000 -1.0000 0831706 1576260493.10 151.5310 60.0008 32.0000 1.9717 1.9739 414.1264 414.6749 0.0831 -1.0000 -1.0000 0831769 1576260493.20 151.5310 60.0008 32.0000 1.9722 1.9744 413.9595 414.5090 0.0832 -1.0000 -1.0000 0831832 1576260493.30 151.5310 60.0008 32.0000 1.9721 1.9743 413.8523 414.4008 0.0833 -1.0000 -1.0000 0832066 1576260493.40 151.5310 60.0008 32.0000 1.9731 1.9752 413.8292 414.3783 0.0832 -1.0000 -1.0000 0832128 1576260493.50 151.5310 60.0008 32.0000 1.9720 1.9741 413.9942 414.5424 0.0830 -1.0000 -1.0000 0832206 1576260493.60 151.4566 60.0008 32.0000 1.9721 1.9742 413.9638 414.5124 0.0832 -1.0000 -1.0000 0832269 1576260493.70 151.4566 60.0008 32.0000 1.9717 1.9739 414.0053 414.5548 0.0832 -1.0000 -1.0000 0832331 1576260493.80 151.4566 60.0008 32.0000 1.9731 1.9753 413.9296 414.4785 0.0832 -1.0000 -1.0000 0832581 1576260493.90 151.4566 60.0008 32.0000 1.9728 1.9749 413.8863 414.4356 0.0833 -1.0000 -1.0000 0832644 1576260494.00 151.4566 60.0008 32.0000 1.9721 1.9743 414.0191 414.5681 0.0832 -1.0000 -1.0000 0832706 1576260494.10 151.4674 60.0008 32.0000 1.9720 1.9742 414.0568 414.6065 0.0833 -1.0000 -1.0000 0832784 1576260494.20 151.5684 60.0008 32.0000 1.9728 1.9750 414.0734 414.6233 0.0833 -1.0000 -1.0000 0832847 1576260494.30 151.5684 60.0008 32.0000 1.9732 1.9754 413.9872 414.5368 0.0833 -1.0000 -1.0000 0833316 1576260494.40 151.5684 60.0008 32.0000 1.9722 1.9744 414.0444 414.5933 0.0832 -1.0000 -1.0000 0833378 1576260494.50 151.5684 60.0008 32.0000 1.9722 1.9744 414.0422 414.5922 0.0833 -1.0000 -1.0000 0833441 1576260494.60 151.5684 60.0008 32.0000 1.9722 1.9744 413.9221 414.4714 0.0833 -1.0000 -1.0000 0833519 1576260494.70 151.5188 60.0013 32.0000 1.9727 1.9748 413.7754 414.3251 0.0833 -1.0000 -1.0000 0833581 1576260494.80 151.5188 60.0013 32.0000 1.9725 1.9747 413.8659 414.4149 0.0833 -1.0000 -1.0000 0833784 1576260494.90 151.5188 60.0013 32.0000 1.9718 1.9739 414.0532 414.6024 0.0832 -1.0000 -1.0000 0833863 1576260495.00 151.5188 60.0013 32.0000 1.9724 1.9746 413.9969 414.5465 0.0833 -1.0000 -1.0000 0833925 1576260495.10 151.5188 60.0013 32.0000 1.9718 1.9739 413.8596 414.4089 0.0833 -1.0000 -1.0000 0833988 1576260495.20 151.5188 60.0013 32.0000 1.9727 1.9749 413.8218 414.3712 0.0833 -1.0000 -1.0000 0834050 1576260495.30 151.5001 60.0013 32.0000 1.9729 1.9751 413.8890 414.4379 0.0833 -1.0000 -1.0000 0834331 1576260495.40 151.5001 60.0013 32.0000 1.9725 1.9747 413.9492 414.4987 0.0832 -1.0000 -1.0000 0834394 1576260495.50 151.5001 60.0013 32.0000 1.9724 1.9746 413.9017 414.4503 0.0832 -1.0000 -1.0000 0834472 1576260495.60 151.5001 60.0013 32.0000 1.9731 1.9752 413.7987 414.3470 0.0832 -1.0000 -1.0000 0834534 1576260495.70 151.5001 60.0013 32.0000 1.9725 1.9746 413.8526 414.4016 0.0832 -1.0000 -1.0000 0834597 1576260495.80 151.5223 60.0013 32.0000 1.9721 1.9743 414.0163 414.5663 0.0834 -1.0000 -1.0000 0834800 1576260495.90 151.5223 60.0013 32.0000 1.9720 1.9741 414.1645 414.7138 0.0832 -1.0000 -1.0000 0834878 1576260496.00 151.5223 60.0013 32.0000 1.9730 1.9751 414.0519 414.6009 0.0831 -1.0000 -1.0000 0834941 1576260496.10 151.5223 60.0013 32.0000 1.9732 1.9753 413.9665 414.5166 0.0834 -1.0000 -1.0000 0835003 1576260496.20 151.5223 60.0013 32.0000 1.9727 1.9748 413.8557 414.4053 0.0833 -1.0000 -1.0000 0835066 1576260496.30 151.5229 60.0013 32.0000 1.9726 1.9748 413.8360 414.3842 0.0831 -1.0000 -1.0000 0835144 1576260496.40 151.5243 60.0013 32.0000 1.9723 1.9744 413.9010 414.4497 0.0831 -1.0000 -1.0000 0835300 1576260496.50 151.5243 60.0013 32.0000 1.9722 1.9743 413.9704 414.5193 0.0832 -1.0000 -1.0000 0835363 1576260496.60 151.5243 60.0013 32.0000 1.9726 1.9748 413.8526 414.4019 0.0832 -1.0000 -1.0000 0835425 1576260496.70 151.5243 60.0013 32.0000 1.9728 1.9750 413.8837 414.4338 0.0833 -1.0000 -1.0000 0835488 1576260496.80 151.5243 60.0013 32.0000 1.9722 1.9744 413.9069 414.4560 0.0832 -1.0000 -1.0000 0835550 1576260496.90 151.4610 60.0013 32.0000 1.9716 1.9738 414.0236 414.5729 0.0832 -1.0000 -1.0000 0836331 1576260497.00 151.4610 60.0013 32.0000 1.9718 1.9739 413.9589 414.5065 0.0830 -1.0000 -1.0000 0836409 1576260497.10 151.4610 60.0013 32.0000 1.9722 1.9743 413.9175 414.4665 0.0832 -1.0000 -1.0000 0836472 1576260497.20 151.4610 60.0013 32.0000 1.9724 1.9746 413.7696 414.3176 0.0830 -1.0000 -1.0000 0836534 1576260497.30 151.4610 60.0013 32.0000 1.9719 1.9740 413.9556 414.5049 0.0832 -1.0000 -1.0000 0836769 1576260497.40 151.4604 60.0013 32.0000 1.9716 1.9737 414.0762 414.6251 0.0832 -1.0000 -1.0000 0836878 1576260497.50 151.4603 60.0013 32.0000 1.9721 1.9743 414.1007 414.6513 0.0833 -1.0000 -1.0000 0836956 1576260497.60 151.4603 60.0013 32.0000 1.9721 1.9742 414.0278 414.5765 0.0831 -1.0000 -1.0000 0837019 1576260497.70 151.4603 60.0013 32.0000 1.9733 1.9755 413.8957 414.4440 0.0831 -1.0000 -1.0000 0837066 1576260497.80 151.4603 60.0013 32.0000 1.9725 1.9746 413.9850 414.5345 0.0832 -1.0000 -1.0000 0837159 1576260497.90 151.4603 60.0013 32.0000 1.9723 1.9745 414.1030 414.6512 0.0830 -1.0000 -1.0000 0837222 1576260498.00 151.4694 60.0013 32.0000 1.9728 1.9749 414.0184 414.5671 0.0832 -1.0000 -1.0000 0837284 1576260498.10 151.5025 60.0013 32.0000 1.9735 1.9757 413.9225 414.4704 0.0830 -1.0000 -1.0000 0837347 1576260498.20 151.5025 60.0013 32.0000 1.9725 1.9746 413.8771 414.4255 0.0831 -1.0000 -1.0000 0837410 1576260498.30 151.5025 60.0013 32.0000 1.9726 1.9748 413.9006 414.4494 0.0832 -1.0000 -1.0000 0837488 1576260498.40 151.5025 60.0013 32.0000 1.9717 1.9738 413.9894 414.5390 0.0832 -1.0000 -1.0000 0837831 1576260498.50 151.5025 60.0013 32.0000 1.9717 1.9739 414.0035 414.5526 0.0833 -1.0000 -1.0000 0837894 1576260498.60 151.5246 60.0013 32.0000 1.9722 1.9743 413.8998 414.4497 0.0833 -1.0000 -1.0000 0837956 1576260498.70 151.5246 60.0013 32.0000 1.9727 1.9749 413.8632 414.4125 0.0832 -1.0000 -1.0000 0838019 1576260498.80 151.5246 60.0013 32.0000 1.9718 1.9739 414.0621 414.6104 0.0831 -1.0000 -1.0000 0838081 1576260498.90 151.5246 60.0013 32.0000 1.9719 1.9741 414.0303 414.5790 0.0832 -1.0000 -1.0000 0838159 1576260499.00 151.4619 60.0013 32.0000 1.9724 1.9746 413.9319 414.4814 0.0832 -1.0000 -1.0000 0838222 1576260499.10 151.4482 60.0013 32.0000 1.9721 1.9742 413.8700 414.4185 0.0832 -1.0000 -1.0000 0838300 1576260499.20 151.4482 60.0013 32.0000 1.9724 1.9746 413.9686 414.5176 0.0832 -1.0000 -1.0000 0838363 1576260499.30 151.4482 60.0013 32.0000 1.9716 1.9738 414.0950 414.6444 0.0832 -1.0000 -1.0000 0838425 1576260499.40 151.4482 60.0013 32.0000 1.9715 1.9737 413.9918 414.5399 0.0830 -1.0000 -1.0000 0838550 1576260499.50 151.4482 60.0013 32.0000 1.9729 1.9750 413.9359 414.4845 0.0832 -1.0000 -1.0000 0838628 1576260499.60 151.4482 60.0013 32.0000 1.9726 1.9748 413.9502 414.4986 0.0831 -1.0000 -1.0000 0838691 1576260499.70 151.4482 60.0013 32.0000 1.9716 1.9738 414.0724 414.6214 0.0832 -1.0000 -1.0000 0838753 1576260499.80 151.5202 60.0016 32.0000 1.9719 1.9741 414.0858 414.6350 0.0832 -1.0000 -1.0000 0838831 1576260499.90 151.4920 60.0016 32.0000 1.9727 1.9749 413.8767 414.4253 0.0831 -1.0000 -1.0000 0839050 1576260500.00 151.4920 60.0016 32.0000 1.9724 1.9745 413.9839 414.5320 0.0830 -1.0000 -1.0000 0839113 1576260500.10 151.4920 60.0016 32.0000 1.9718 1.9740 414.0691 414.6175 0.0832 -1.0000 -1.0000 0839191 1576260500.20 151.4920 60.0016 32.0000 1.9721 1.9743 414.0087 414.5577 0.0832 -1.0000 -1.0000 0839253 1576260500.30 151.4920 60.0016 32.0000 1.9722 1.9743 413.9478 414.4972 0.0833 -1.0000 -1.0000 0839331 1576260500.40 151.4920 60.0016 32.0000 1.9730 1.9751 413.8147 414.3640 0.0832 -1.0000 -1.0000 0839784 1576260500.50 151.4920 60.0016 32.0000 1.9725 1.9746 414.0084 414.5563 0.0830 -1.0000 -1.0000 0839847 1576260500.60 151.4920 60.0016 32.0000 1.9718 1.9739 414.1287 414.6773 0.0831 -1.0000 -1.0000 0839925 1576260500.70 151.4920 60.0016 32.0000 1.9714 1.9736 414.0273 414.5755 0.0830 -1.0000 -1.0000 0839988 1576260500.80 151.4920 60.0016 32.0000 1.9730 1.9751 413.9072 414.4555 0.0831 -1.0000 -1.0000 0840050 1576260500.90 151.4920 60.0016 32.0000 1.9729 1.9750 413.8112 414.3594 0.0831 -1.0000 -1.0000 0840128 1576260501.00 151.4846 60.0016 32.0000 1.9730 1.9751 413.9881 414.5361 0.0830 -1.0000 -1.0000 0840191 1576260501.10 151.4762 60.0016 32.0000 1.9726 1.9748 414.0316 414.5802 0.0832 -1.0000 -1.0000 0840253 1576260501.20 151.4762 60.0016 32.0000 1.9726 1.9747 413.9450 414.4939 0.0832 -1.0000 -1.0000 0840316 1576260501.30 151.4762 60.0016 32.0000 1.9729 1.9751 413.8738 414.4222 0.0831 -1.0000 -1.0000 0840378 1576260501.40 151.4762 60.0016 32.0000 1.9716 1.9738 414.0616 414.6105 0.0832 -1.0000 -1.0000 0840441 1576260501.50 151.4762 60.0016 32.0000 1.9721 1.9743 414.1040 414.6529 0.0831 -1.0000 -1.0000 0840519 1576260501.60 151.4846 60.0016 32.0000 1.9725 1.9746 413.9689 414.5172 0.0831 -1.0000 -1.0000 0840581 1576260501.70 151.4879 60.0016 32.0000 1.9735 1.9756 413.8241 414.3726 0.0832 -1.0000 -1.0000 0840644 1576260501.80 151.4879 60.0016 32.0000 1.9726 1.9747 413.8729 414.4221 0.0832 -1.0000 -1.0000 0840722 1576260501.90 151.4879 60.0016 32.0000 1.9727 1.9749 414.0800 414.6284 0.0831 -1.0000 -1.0000 0840784 1576260502.00 151.4879 60.0016 32.0000 1.9722 1.9743 414.0192 414.5679 0.0832 -1.0000 -1.0000 0840847 1576260502.10 151.4879 60.0016 32.0000 1.9728 1.9750 413.8908 414.4404 0.0833 -1.0000 -1.0000 0840910 1576260502.20 151.5939 60.0016 32.0000 1.9719 1.9740 414.0494 414.5980 0.0830 -1.0000 -1.0000 0840972 1576260502.30 151.5939 60.0016 32.0000 1.9715 1.9737 414.0524 414.6001 0.0830 -1.0000 -1.0000 0841050 1576260502.40 151.5939 60.0016 32.0000 1.9720 1.9741 414.0516 414.6002 0.0831 -1.0000 -1.0000 0841113 1576260502.50 151.5939 60.0016 32.0000 1.9727 1.9749 413.9076 414.4559 0.0831 -1.0000 -1.0000 0841847 1576260502.60 151.5939 60.0016 32.0000 1.9725 1.9746 413.8584 414.4069 0.0832 -1.0000 -1.0000 0841925 1576260502.70 151.5402 60.0016 32.0000 1.9722 1.9743 413.9160 414.4636 0.0830 -1.0000 -1.0000 0841988 1576260502.80 151.5280 60.0016 32.0000 1.9712 1.9733 414.0535 414.6016 0.0830 -1.0000 -1.0000 0842050 1576260502.90 151.5280 60.0016 32.0000 1.9716 1.9738 414.0318 414.5798 0.0830 -1.0000 -1.0000 0842113 1576260503.00 151.5280 60.0016 32.0000 1.9726 1.9748 413.8221 414.3702 0.0832 -1.0000 -1.0000 0842175 1576260503.10 151.5280 60.0016 32.0000 1.9722 1.9744 413.8770 414.4265 0.0832 -1.0000 -1.0000 0842238 1576260503.20 151.5280 60.0016 32.0000 1.9733 1.9755 413.8341 414.3818 0.0830 -1.0000 -1.0000 0842316 1576260503.30 151.4796 60.0016 32.0000 1.9726 1.9747 413.9525 414.5009 0.0831 -1.0000 -1.0000 0842378 1576260503.40 151.4796 60.0016 32.0000 1.9725 1.9747 413.8650 414.4130 0.0831 -1.0000 -1.0000 0842441 1576260503.50 151.4796 60.0016 32.0000 1.9723 1.9745 413.8335 414.3822 0.0832 -1.0000 -1.0000 0842550 1576260503.60 151.4796 60.0016 32.0000 1.9719 1.9740 413.9972 414.5460 0.0831 -1.0000 -1.0000 0842613 1576260503.70 151.4796 60.0016 32.0000 1.9721 1.9742 414.0852 414.6339 0.0832 -1.0000 -1.0000 0842675 1576260503.80 151.4796 60.0016 32.0000 1.9721 1.9743 413.9337 414.4827 0.0831 -1.0000 -1.0000 0842753 1576260503.90 151.4776 60.0016 32.0000 1.9725 1.9747 413.8816 414.4301 0.0831 -1.0000 -1.0000 0842816 1576260504.00 151.4775 60.0016 32.0000 1.9724 1.9745 413.8114 414.3592 0.0830 -1.0000 -1.0000 0842878 1576260504.10 151.4775 60.0016 32.0000 1.9714 1.9735 413.9916 414.5399 0.0831 -1.0000 -1.0000 0843159 1576260504.20 151.4775 60.0016 32.0000 1.9719 1.9740 414.0136 414.5616 0.0831 -1.0000 -1.0000 0843222 1576260504.30 151.4775 60.0016 32.0000 1.9720 1.9742 414.0403 414.5891 0.0831 -1.0000 -1.0000 0843284 1576260504.40 151.4775 60.0016 32.0000 1.9721 1.9743 413.8837 414.4323 0.0832 -1.0000 -1.0000 0843347 1576260504.50 151.4775 60.0016 32.0000 1.9719 1.9741 413.9049 414.4530 0.0831 -1.0000 -1.0000 0843410 1576260504.60 151.4775 60.0016 32.0000 1.9713 1.9735 413.9783 414.5268 0.0832 -1.0000 -1.0000 0844081 1576260504.70 151.4775 60.0016 32.0000 1.9713 1.9735 413.9807 414.5296 0.0831 -1.0000 -1.0000 0844144 1576260504.80 151.4775 60.0016 32.0000 1.9719 1.9740 413.7093 414.2571 0.0831 -1.0000 -1.0000 0844206 1576260504.90 151.4775 60.0016 32.0000 1.9728 1.9749 413.8622 414.4105 0.0831 -1.0000 -1.0000 0844284 1576260505.00 151.4846 60.0023 32.0000 1.9723 1.9745 413.7579 414.3065 0.0832 -1.0000 -1.0000 0844347 1576260505.10 151.4846 60.0023 32.0000 1.9720 1.9741 413.9513 414.4992 0.0830 -1.0000 -1.0000 0844409 1576260505.20 151.4846 60.0023 32.0000 1.9714 1.9735 414.0556 414.6034 0.0830 -1.0000 -1.0000 0844472 1576260505.30 151.4846 60.0023 32.0000 1.9725 1.9746 413.9621 414.5100 0.0830 -1.0000 -1.0000 0844534 1576260505.40 151.4846 60.0023 32.0000 1.9732 1.9753 413.8780 414.4267 0.0831 -1.0000 -1.0000 0844597 1576260505.50 151.4786 60.0023 32.0000 1.9729 1.9751 413.9924 414.5405 0.0831 -1.0000 -1.0000 0844675 1576260505.60 151.4364 60.0023 32.0000 1.9716 1.9738 414.0478 414.5966 0.0832 -1.0000 -1.0000 0844738 1576260505.70 151.4364 60.0023 32.0000 1.9720 1.9742 413.8955 414.4425 0.0830 -1.0000 -1.0000 0844800 1576260505.80 151.4364 60.0023 32.0000 1.9727 1.9748 413.7500 414.2980 0.0831 -1.0000 -1.0000 0844878 1576260505.90 151.4364 60.0023 32.0000 1.9721 1.9743 413.8504 414.3976 0.0829 -1.0000 -1.0000 0844941 1576260506.00 151.4364 60.0023 32.0000 1.9718 1.9739 413.9055 414.4525 0.0830 -1.0000 -1.0000 0845003 1576260506.10 151.4364 60.0023 32.0000 1.9716 1.9737 413.9994 414.5470 0.0829 -1.0000 -1.0000 0845066 1576260506.20 151.3921 60.0023 32.0000 1.9715 1.9736 414.0610 414.6084 0.0830 -1.0000 -1.0000 0845128 1576260506.30 151.3921 60.0023 32.0000 1.9720 1.9742 413.8122 414.3607 0.0831 -1.0000 -1.0000 0845206 1576260506.40 151.3921 60.0023 32.0000 1.9723 1.9745 413.8393 414.3873 0.0830 -1.0000 -1.0000 0845269 1576260506.50 151.3921 60.0023 32.0000 1.9720 1.9741 413.9540 414.5013 0.0829 -1.0000 -1.0000 0845331 1576260506.60 151.3921 60.0023 32.0000 1.9714 1.9736 413.9474 414.4951 0.0830 -1.0000 -1.0000 0845831 1576260506.70 151.3921 60.0023 32.0000 1.9724 1.9746 413.8010 414.3486 0.0830 -1.0000 -1.0000 0845894 1576260506.80 151.3921 60.0023 32.0000 1.9728 1.9750 413.7823 414.3303 0.0831 -1.0000 -1.0000 0845972 1576260506.90 151.3921 60.0023 32.0000 1.9723 1.9745 413.9124 414.4602 0.0829 -1.0000 -1.0000 0846034 1576260507.00 151.3921 60.0023 32.0000 1.9718 1.9739 414.0537 414.6013 0.0831 -1.0000 -1.0000 0846097 1576260507.10 151.3921 60.0023 32.0000 1.9719 1.9740 413.9643 414.5122 0.0830 -1.0000 -1.0000 0846159 1576260507.20 151.3921 60.0023 32.0000 1.9720 1.9742 413.7270 414.2755 0.0831 -1.0000 -1.0000 0846238 1576260507.30 151.3921 60.0023 32.0000 1.9723 1.9744 413.7550 414.3031 0.0831 -1.0000 -1.0000 0846300 1576260507.40 151.4866 60.0023 32.0000 1.9718 1.9740 413.9915 414.5401 0.0831 -1.0000 -1.0000 0846363 1576260507.50 151.4866 60.0023 32.0000 1.9722 1.9744 414.0197 414.5678 0.0830 -1.0000 -1.0000 0846659 1576260507.60 151.4866 60.0023 32.0000 1.9724 1.9745 413.8960 414.4441 0.0832 -1.0000 -1.0000 0846831 1576260507.70 151.4866 60.0023 32.0000 1.9723 1.9744 413.8268 414.3741 0.0829 -1.0000 -1.0000 0846894 1576260507.80 151.4866 60.0023 32.0000 1.9717 1.9738 413.9668 414.5144 0.0830 -1.0000 -1.0000 0846972 1576260507.90 151.4866 60.0023 32.0000 1.9714 1.9736 414.0455 414.5931 0.0829 -1.0000 -1.0000 0847034 1576260508.00 151.4877 60.0023 32.0000 1.9720 1.9741 413.9586 414.5066 0.0831 -1.0000 -1.0000 0847097 1576260508.10 151.4877 60.0023 32.0000 1.9723 1.9745 413.7941 414.3418 0.0830 -1.0000 -1.0000 0847894 1576260508.20 151.4877 60.0023 32.0000 1.9723 1.9745 413.9703 414.5179 0.0830 -1.0000 -1.0000 0847956 1576260508.30 151.4877 60.0023 32.0000 1.9712 1.9733 414.0827 414.6309 0.0831 -1.0000 -1.0000 0848066 1576260508.40 151.4877 60.0023 32.0000 1.9710 1.9732 414.0692 414.6179 0.0831 -1.0000 -1.0000 0848128 1576260508.50 151.4877 60.0023 32.0000 1.9717 1.9738 413.8821 414.4296 0.0829 -1.0000 -1.0000 0848191 1576260508.60 151.4877 60.0023 32.0000 1.9727 1.9748 413.8009 414.3481 0.0830 -1.0000 -1.0000 0848269 1576260508.70 151.4877 60.0023 32.0000 1.9723 1.9744 413.9050 414.4523 0.0830 -1.0000 -1.0000 0848316 1576260508.80 151.4877 60.0023 32.0000 1.9716 1.9738 413.9571 414.5052 0.0831 -1.0000 -1.0000 0848394 1576260508.90 151.4877 60.0023 32.0000 1.9719 1.9741 413.8782 414.4259 0.0830 -1.0000 -1.0000 0848456 1576260509.00 151.4877 60.0023 32.0000 1.9727 1.9748 413.7290 414.2760 0.0830 -1.0000 -1.0000 0848519 1576260509.10 151.4192 60.0023 32.0000 1.9727 1.9748 413.8342 414.3825 0.0831 -1.0000 -1.0000 0848581 1576260509.20 151.4192 60.0023 32.0000 1.9721 1.9743 414.0220 414.5704 0.0831 -1.0000 -1.0000 0848659 1576260509.30 151.4192 60.0023 32.0000 1.9721 1.9742 413.9929 414.5419 0.0832 -1.0000 -1.0000 0848722 1576260509.40 151.4192 60.0023 32.0000 1.9734 1.9755 413.8709 414.4193 0.0830 -1.0000 -1.0000 0848784 1576260509.50 151.4192 60.0023 32.0000 1.9732 1.9753 413.8508 414.3983 0.0830 -1.0000 -1.0000 0848847 1576260509.60 151.5071 60.0014 32.0000 1.9721 1.9743 414.0000 414.5472 0.0829 -1.0000 -1.0000 0848909 1576260509.70 151.5071 60.0014 32.0000 1.9722 1.9743 414.0243 414.5719 0.0830 -1.0000 -1.0000 0848972 1576260509.80 151.5071 60.0014 32.0000 1.9720 1.9742 414.1042 414.6524 0.0830 -1.0000 -1.0000 0849050 1576260509.90 151.5071 60.0014 32.0000 1.9723 1.9744 414.0705 414.6183 0.0830 -1.0000 -1.0000 0849113 1576260510.00 151.5071 60.0014 32.0000 1.9722 1.9743 413.8878 414.4349 0.0829 -1.0000 -1.0000 0849175 1576260510.10 151.5071 60.0014 32.0000 1.9712 1.9733 413.8688 414.4165 0.0830 -1.0000 -1.0000 0849253 1576260510.20 151.5071 60.0014 32.0000 1.9715 1.9736 414.0326 414.5805 0.0830 -1.0000 -1.0000 0849316 1576260510.30 151.5071 60.0014 32.0000 1.9717 1.9739 413.9735 414.5209 0.0830 -1.0000 -1.0000 0849378 1576260510.40 151.5071 60.0014 32.0000 1.9724 1.9746 413.8695 414.4180 0.0832 -1.0000 -1.0000 0849441 1576260510.50 151.5071 60.0014 32.0000 1.9722 1.9744 413.6982 414.2454 0.0830 -1.0000 -1.0000 0849503 1576260510.60 151.5071 60.0014 32.0000 1.9722 1.9744 413.8872 414.4351 0.0830 -1.0000 -1.0000 0849581 1576260510.70 151.5071 60.0014 32.0000 1.9720 1.9742 414.0534 414.6009 0.0830 -1.0000 -1.0000 0849644 1576260510.80 151.5071 60.0014 32.0000 1.9722 1.9743 413.9956 414.5435 0.0830 -1.0000 -1.0000 0849707 1576260510.90 151.3967 60.0014 32.0000 1.9725 1.9746 413.8919 414.4404 0.0832 -1.0000 -1.0000 0849784 1576260511.00 151.3967 60.0014 32.0000 1.9724 1.9746 413.8498 414.3980 0.0831 -1.0000 -1.0000 0849847 1576260511.10 151.3967 60.0014 32.0000 1.9720 1.9741 413.9257 414.4732 0.0830 -1.0000 -1.0000 0849909 1576260511.20 151.3967 60.0014 32.0000 1.9715 1.9736 414.0614 414.6089 0.0830 -1.0000 -1.0000 0850597 1576260511.30 151.3967 60.0014 32.0000 1.9716 1.9738 414.1109 414.6581 0.0829 -1.0000 -1.0000 0850659 1576260511.40 151.5257 60.0014 32.0000 1.9722 1.9744 413.8733 414.4217 0.0832 -1.0000 -1.0000 0850722 1576260511.50 151.5257 60.0014 32.0000 1.9727 1.9749 413.7736 414.3213 0.0829 -1.0000 -1.0000 0850800 1576260511.60 151.5257 60.0014 32.0000 1.9726 1.9748 413.8294 414.3771 0.0830 -1.0000 -1.0000 0850863 1576260511.70 151.5257 60.0014 32.0000 1.9717 1.9738 414.0315 414.5791 0.0830 -1.0000 -1.0000 0850925 1576260511.80 151.5257 60.0014 32.0000 1.9714 1.9735 413.9949 414.5428 0.0830 -1.0000 -1.0000 0851003 1576260511.90 151.5288 60.0014 32.0000 1.9716 1.9738 413.9096 414.4578 0.0830 -1.0000 -1.0000 0851066 1576260512.00 151.5562 60.0014 32.0000 1.9729 1.9751 413.8510 414.3986 0.0830 -1.0000 -1.0000 0851128 1576260512.10 151.5562 60.0014 32.0000 1.9729 1.9750 413.8065 414.3546 0.0830 -1.0000 -1.0000 0851206 1576260512.20 151.5562 60.0014 32.0000 1.9728 1.9750 413.8926 414.4399 0.0830 -1.0000 -1.0000 0851269 1576260512.30 151.5562 60.0014 32.0000 1.9716 1.9737 414.0088 414.5558 0.0828 -1.0000 -1.0000 0851347 1576260512.40 151.5562 60.0014 32.0000 1.9722 1.9743 413.8415 414.3897 0.0831 -1.0000 -1.0000 0851410 1576260512.50 151.4522 60.0014 32.0000 1.9728 1.9749 413.8183 414.3666 0.0831 -1.0000 -1.0000 0851472 1576260512.60 151.4491 60.0014 32.0000 1.9730 1.9751 413.8515 414.3993 0.0830 -1.0000 -1.0000 0851550 1576260512.70 151.4491 60.0014 32.0000 1.9714 1.9736 414.0297 414.5774 0.0830 -1.0000 -1.0000 0851613 1576260512.80 151.4491 60.0014 32.0000 1.9720 1.9741 414.0650 414.6135 0.0831 -1.0000 -1.0000 0851675 1576260512.90 151.4491 60.0014 32.0000 1.9724 1.9746 413.9918 414.5401 0.0831 -1.0000 -1.0000 0851753 1576260513.00 151.4491 60.0014 32.0000 1.9737 1.9759 413.8055 414.3532 0.0830 -1.0000 -1.0000 0851816 1576260513.10 151.4491 60.0014 32.0000 1.9726 1.9747 413.9116 414.4586 0.0829 -1.0000 -1.0000 0851878 1576260513.20 151.4491 60.0014 32.0000 1.9719 1.9741 413.9540 414.5018 0.0830 -1.0000 -1.0000 0851941 1576260513.30 151.4491 60.0014 32.0000 1.9717 1.9739 414.0392 414.5885 0.0831 -1.0000 -1.0000 0852597 1576260513.40 151.4491 60.0014 32.0000 1.9726 1.9747 413.9636 414.5105 0.0829 -1.0000 -1.0000 0852706 1576260513.50 151.4491 60.0014 32.0000 1.9720 1.9742 414.0017 414.5498 0.0831 -1.0000 -1.0000 0852784 1576260513.60 151.4552 60.0014 32.0000 1.9717 1.9738 414.1103 414.6586 0.0831 -1.0000 -1.0000 0852847 1576260513.70 151.5656 60.0014 32.0000 1.9725 1.9747 413.9141 414.4625 0.0831 -1.0000 -1.0000 0852909 1576260513.80 151.5656 60.0014 32.0000 1.9727 1.9749 413.8717 414.4204 0.0831 -1.0000 -1.0000 0852988 1576260513.90 151.5656 60.0014 32.0000 1.9724 1.9745 413.8316 414.3801 0.0831 -1.0000 -1.0000 0853238 1576260514.00 151.5656 60.0014 32.0000 1.9724 1.9745 413.9228 414.4697 0.0830 -1.0000 -1.0000 0853300 1576260514.10 151.5656 60.0014 32.0000 1.9722 1.9744 414.0185 414.5662 0.0829 -1.0000 -1.0000 0853378 1576260514.20 151.5149 60.0014 32.0000 1.9719 1.9741 413.9095 414.4574 0.0831 -1.0000 -1.0000 0853441 1576260514.30 151.5023 60.0014 32.0000 1.9717 1.9739 413.8286 414.3763 0.0830 -1.0000 -1.0000 0853503 1576260514.40 151.5023 60.0014 32.0000 1.9725 1.9746 413.7978 414.3452 0.0830 -1.0000 -1.0000 0853581 1576260514.50 151.5023 60.0014 32.0000 1.9718 1.9739 414.0265 414.5736 0.0829 -1.0000 -1.0000 0853644 1576260514.60 151.5023 60.0014 32.0000 1.9717 1.9738 414.0051 414.5527 0.0830 -1.0000 -1.0000 0853706 1576260514.70 151.5023 60.0014 32.0000 1.9721 1.9742 413.9047 414.4526 0.0830 -1.0000 -1.0000 0853769 1576260514.80 151.4631 60.0020 32.0000 1.9724 1.9746 413.8339 414.3805 0.0829 -1.0000 -1.0000 0853831 1576260514.90 151.4631 60.0020 32.0000 1.9718 1.9740 413.9749 414.5231 0.0831 -1.0000 -1.0000 0853910 1576260515.00 151.4631 60.0020 32.0000 1.9719 1.9741 414.0057 414.5536 0.0830 -1.0000 -1.0000 0853972 1576260515.10 151.4631 60.0020 32.0000 1.9722 1.9743 414.0327 414.5798 0.0829 -1.0000 -1.0000 0854034 1576260515.20 151.4631 60.0020 32.0000 1.9734 1.9755 413.9562 414.5034 0.0829 -1.0000 -1.0000 0854113 1576260515.30 151.4631 60.0020 32.0000 1.9726 1.9748 413.8509 414.3978 0.0829 -1.0000 -1.0000 0854175 1576260515.40 151.5170 60.0020 32.0000 1.9726 1.9747 413.8731 414.4196 0.0829 -1.0000 -1.0000 0854238 1576260515.50 151.5246 60.0020 32.0000 1.9718 1.9739 413.9985 414.5467 0.0831 -1.0000 -1.0000 0854300 1576260515.60 151.5246 60.0020 32.0000 1.9721 1.9743 413.9027 414.4506 0.0830 -1.0000 -1.0000 0854363 1576260515.70 151.5246 60.0020 32.0000 1.9728 1.9750 413.7518 414.2989 0.0830 -1.0000 -1.0000 0854425 1576260515.80 151.5246 60.0020 32.0000 1.9723 1.9744 413.8133 414.3607 0.0830 -1.0000 -1.0000 0854863 1576260515.90 151.5316 60.0020 32.0000 1.9721 1.9742 413.9503 414.4978 0.0830 -1.0000 -1.0000 0854925 1576260516.00 151.5701 60.0020 32.0000 1.9717 1.9738 413.9463 414.4941 0.0830 -1.0000 -1.0000 0854988 1576260516.10 151.5701 60.0020 32.0000 1.9720 1.9741 414.0006 414.5485 0.0830 -1.0000 -1.0000 0855066 1576260516.20 151.5701 60.0020 32.0000 1.9724 1.9745 413.8984 414.4456 0.0829 -1.0000 -1.0000 0855128 1576260516.30 151.5701 60.0020 32.0000 1.9717 1.9739 413.8732 414.4212 0.0831 -1.0000 -1.0000 0855206 1576260516.40 151.5701 60.0020 32.0000 1.9717 1.9739 413.9168 414.4647 0.0830 -1.0000 -1.0000 0855581 1576260516.50 151.4809 60.0020 32.0000 1.9721 1.9743 413.9972 414.5444 0.0830 -1.0000 -1.0000 0855644 1576260516.60 151.4809 60.0020 32.0000 1.9726 1.9747 414.0932 414.6417 0.0830 -1.0000 -1.0000 0855722 1576260516.70 151.4809 60.0020 32.0000 1.9720 1.9742 413.8973 414.4445 0.0829 -1.0000 -1.0000 0855800 1576260516.80 151.4809 60.0020 32.0000 1.9727 1.9749 413.7966 414.3439 0.0830 -1.0000 -1.0000 0855863 1576260516.90 151.4809 60.0020 32.0000 1.9728 1.9750 413.8500 414.3972 0.0829 -1.0000 -1.0000 0855941 1576260517.00 151.4484 60.0020 32.0000 1.9715 1.9736 414.0605 414.6074 0.0828 -1.0000 -1.0000 0856003 1576260517.10 151.4412 60.0020 32.0000 1.9713 1.9735 413.9781 414.5264 0.0831 -1.0000 -1.0000 0856066 1576260517.20 151.4412 60.0020 32.0000 1.9719 1.9741 413.9182 414.4667 0.0831 -1.0000 -1.0000 0856144 1576260517.30 151.4412 60.0020 32.0000 1.9733 1.9755 413.8428 414.3902 0.0830 -1.0000 -1.0000 0856206 1576260517.40 151.4412 60.0020 32.0000 1.9719 1.9740 413.9017 414.4486 0.0829 -1.0000 -1.0000 0856472 1576260517.50 151.4412 60.0020 32.0000 1.9719 1.9740 414.0294 414.5766 0.0829 -1.0000 -1.0000 0856659 1576260517.60 151.5119 60.0020 32.0000 1.9721 1.9743 413.9064 414.4537 0.0830 -1.0000 -1.0000 0856722 1576260517.70 151.5119 60.0020 32.0000 1.9729 1.9750 413.8007 414.3486 0.0831 -1.0000 -1.0000 0856784 1576260517.80 151.5119 60.0020 32.0000 1.9721 1.9742 413.9011 414.4480 0.0829 -1.0000 -1.0000 0856863 1576260517.90 151.5119 60.0020 32.0000 1.9726 1.9747 414.0408 414.5885 0.0830 -1.0000 -1.0000 0856925 1576260518.00 151.5119 60.0020 32.0000 1.9726 1.9748 413.8763 414.4241 0.0830 -1.0000 -1.0000 0856988 1576260518.10 151.5523 60.0020 32.0000 1.9726 1.9747 413.8283 414.3757 0.0830 -1.0000 -1.0000 0857050 1576260518.20 151.5523 60.0020 32.0000 1.9717 1.9738 413.7823 414.3296 0.0829 -1.0000 -1.0000 0857113 1576260518.30 151.5523 60.0020 32.0000 1.9709 1.9730 414.0028 414.5503 0.0830 -1.0000 -1.0000 0857191 1576260518.40 151.5523 60.0020 32.0000 1.9716 1.9738 414.0382 414.5866 0.0830 -1.0000 -1.0000 0857378 1576260518.50 151.5523 60.0020 32.0000 1.9722 1.9744 413.9615 414.5092 0.0830 -1.0000 -1.0000 0857441 1576260518.60 151.5276 60.0020 32.0000 1.9732 1.9753 413.8913 414.4393 0.0830 -1.0000 -1.0000 0857519 1576260518.70 151.4605 60.0020 32.0000 1.9726 1.9747 414.0236 414.5715 0.0830 -1.0000 -1.0000 0857581 1576260518.80 151.4605 60.0020 32.0000 1.9716 1.9737 414.0777 414.6262 0.0831 -1.0000 -1.0000 0857644 1576260518.90 151.4605 60.0020 32.0000 1.9710 1.9732 414.0209 414.5686 0.0829 -1.0000 -1.0000 0857706 1576260519.00 151.4605 60.0020 32.0000 1.9720 1.9741 413.7830 414.3300 0.0830 -1.0000 -1.0000 0857769 1576260519.10 151.4605 60.0020 32.0000 1.9719 1.9741 413.8194 414.3679 0.0831 -1.0000 -1.0000 0857831 1576260519.20 151.4458 60.0020 32.0000 1.9723 1.9745 413.8875 414.4347 0.0829 -1.0000 -1.0000 0857910 1576260519.30 151.4458 60.0020 32.0000 1.9722 1.9743 414.0721 414.6202 0.0831 -1.0000 -1.0000 0857972 1576260519.40 151.4458 60.0020 32.0000 1.9719 1.9741 414.0403 414.5881 0.0829 -1.0000 -1.0000 0858034 1576260519.50 151.4458 60.0020 32.0000 1.9723 1.9745 413.8307 414.3774 0.0829 -1.0000 -1.0000 0858597 1576260519.60 151.4458 60.0020 32.0000 1.9725 1.9747 413.8262 414.3735 0.0830 -1.0000 -1.0000 0858659 1576260519.70 151.5388 60.0019 32.0000 1.9728 1.9749 414.0459 414.5937 0.0830 -1.0000 -1.0000 0858722 1576260519.80 151.5867 60.0018 32.0000 1.9717 1.9739 414.0843 414.6309 0.0828 -1.0000 -1.0000 0858800 1576260519.90 151.5867 60.0018 32.0000 1.9729 1.9751 414.0487 414.5974 0.0832 -1.0000 -1.0000 0858863 1576260520.00 151.5867 60.0018 32.0000 1.9729 1.9751 413.8751 414.4234 0.0830 -1.0000 -1.0000 0858925 1576260520.10 151.5867 60.0018 32.0000 1.9724 1.9745 414.0605 414.6079 0.0829 -1.0000 -1.0000 0858988 1576260520.20 151.5867 60.0018 32.0000 1.9716 1.9738 413.9797 414.5269 0.0829 -1.0000 -1.0000 0859050 1576260520.30 151.5776 60.0018 32.0000 1.9721 1.9742 413.9845 414.5325 0.0831 -1.0000 -1.0000 0859128 1576260520.40 151.5776 60.0018 32.0000 1.9737 1.9759 413.7226 414.2706 0.0830 -1.0000 -1.0000 0859191 1576260520.50 151.5776 60.0018 32.0000 1.9727 1.9749 413.8903 414.4367 0.0829 -1.0000 -1.0000 0859316 1576260520.60 151.5776 60.0018 32.0000 1.9721 1.9742 414.0355 414.5840 0.0831 -1.0000 -1.0000 0859394 1576260520.70 151.5776 60.0018 32.0000 1.9729 1.9750 413.9795 414.5271 0.0830 -1.0000 -1.0000 0859456 1576260520.80 151.5372 60.0018 32.0000 1.9724 1.9745 413.8241 414.3712 0.0829 -1.0000 -1.0000 0859519 1576260520.90 151.4808 60.0018 32.0000 1.9724 1.9746 413.9157 414.4635 0.0830 -1.0000 -1.0000 0859644 1576260521.00 151.4808 60.0018 32.0000 1.9726 1.9747 414.0224 414.5700 0.0829 -1.0000 -1.0000 0859878 1576260521.10 151.4808 60.0018 32.0000 1.9724 1.9745 414.0295 414.5766 0.0829 -1.0000 -1.0000 0859941 1576260521.20 151.4808 60.0018 32.0000 1.9721 1.9743 413.9729 414.5204 0.0829 -1.0000 -1.0000 0900019 1576260521.30 151.4808 60.0018 32.0000 1.9722 1.9744 413.8254 414.3723 0.0829 -1.0000 -1.0000 0900081 1576260521.40 151.4992 60.0018 32.0000 1.9718 1.9739 414.0284 414.5754 0.0829 -1.0000 -1.0000 0900144 1576260521.50 151.4992 60.0018 32.0000 1.9712 1.9734 414.1004 414.6470 0.0829 -1.0000 -1.0000 0900816 1576260521.60 151.4992 60.0018 32.0000 1.9725 1.9747 413.9308 414.4781 0.0829 -1.0000 -1.0000 0900878 1576260521.70 151.4992 60.0018 32.0000 1.9728 1.9749 413.7939 414.3410 0.0829 -1.0000 -1.0000 0900941 1576260521.80 151.4992 60.0018 32.0000 1.9724 1.9746 413.9070 414.4544 0.0830 -1.0000 -1.0000 0901019 1576260521.90 151.5125 60.0018 32.0000 1.9722 1.9744 413.9852 414.5322 0.0829 -1.0000 -1.0000 0901081 1576260522.00 151.5136 60.0018 32.0000 1.9715 1.9736 413.9770 414.5248 0.0830 -1.0000 -1.0000 0901144 1576260522.10 151.5136 60.0018 32.0000 1.9724 1.9745 413.9076 414.4546 0.0829 -1.0000 -1.0000 0901222 1576260522.20 151.5136 60.0018 32.0000 1.9727 1.9749 413.8113 414.3591 0.0831 -1.0000 -1.0000 0901284 1576260522.30 151.5136 60.0018 32.0000 1.9723 1.9744 413.7648 414.3116 0.0829 -1.0000 -1.0000 0901347 1576260522.40 151.5084 60.0018 32.0000 1.9720 1.9741 414.0579 414.6054 0.0829 -1.0000 -1.0000 0901409 1576260522.50 151.4428 60.0018 32.0000 1.9730 1.9751 413.8755 414.4218 0.0828 -1.0000 -1.0000 0901550 1576260522.60 151.4428 60.0018 32.0000 1.9733 1.9755 413.8113 414.3586 0.0830 -1.0000 -1.0000 0901613 1576260522.70 151.4428 60.0018 32.0000 1.9723 1.9745 413.8375 414.3847 0.0830 -1.0000 -1.0000 0901691 1576260522.80 151.4428 60.0018 32.0000 1.9715 1.9736 414.0329 414.5807 0.0830 -1.0000 -1.0000 0901753 1576260522.90 151.4428 60.0018 32.0000 1.9721 1.9743 414.0649 414.6120 0.0829 -1.0000 -1.0000 0901816 1576260523.00 151.5003 60.0018 32.0000 1.9730 1.9751 413.9434 414.4901 0.0829 -1.0000 -1.0000 0902050 1576260523.10 151.5003 60.0018 32.0000 1.9728 1.9749 413.8499 414.3981 0.0832 -1.0000 -1.0000 0902113 1576260523.20 151.5003 60.0018 32.0000 1.9726 1.9748 413.8163 414.3632 0.0829 -1.0000 -1.0000 0902175 1576260523.30 151.5003 60.0018 32.0000 1.9725 1.9747 414.0300 414.5773 0.0829 -1.0000 -1.0000 0902238 1576260523.40 151.5003 60.0018 32.0000 1.9722 1.9743 414.0735 414.6206 0.0829 -1.0000 -1.0000 0902300 1576260523.50 151.5003 60.0018 32.0000 1.9726 1.9747 413.8325 414.3802 0.0830 -1.0000 -1.0000 0902566 1576260523.60 151.5003 60.0018 32.0000 1.9724 1.9746 413.7490 414.2960 0.0829 -1.0000 -1.0000 0902628 1576260523.70 151.5982 60.0018 32.0000 1.9720 1.9742 413.9560 414.5035 0.0830 -1.0000 -1.0000 0902691 1576260523.80 151.5982 60.0018 32.0000 1.9722 1.9743 414.0233 414.5703 0.0829 -1.0000 -1.0000 0902769 1576260523.90 151.5982 60.0018 32.0000 1.9729 1.9750 413.9424 414.4898 0.0830 -1.0000 -1.0000 0902831 1576260524.00 151.5982 60.0018 32.0000 1.9726 1.9747 413.8555 414.4031 0.0830 -1.0000 -1.0000 0902894 1576260524.10 151.5982 60.0018 32.0000 1.9720 1.9742 413.7599 414.3066 0.0830 -1.0000 -1.0000 0903019 1576260524.20 151.5186 60.0018 32.0000 1.9720 1.9742 413.9010 414.4488 0.0830 -1.0000 -1.0000 0903081 1576260524.30 151.5186 60.0018 32.0000 1.9720 1.9742 414.1288 414.6753 0.0828 -1.0000 -1.0000 0903159 1576260524.40 151.5186 60.0018 32.0000 1.9725 1.9746 413.8687 414.4161 0.0830 -1.0000 -1.0000 0903222 1576260524.50 151.5186 60.0018 32.0000 1.9731 1.9753 413.7566 414.3037 0.0829 -1.0000 -1.0000 0903284 1576260524.60 151.5186 60.0018 32.0000 1.9726 1.9748 413.9809 414.5284 0.0830 -1.0000 -1.0000 0903363 1576260524.70 151.5061 60.0016 32.0000 1.9717 1.9739 414.0404 414.5880 0.0830 -1.0000 -1.0000 0903425 1576260524.80 151.4866 60.0012 32.0000 1.9718 1.9739 413.8806 414.4284 0.0831 -1.0000 -1.0000 0903488 1576260524.90 151.4866 60.0012 32.0000 1.9732 1.9753 413.8198 414.3671 0.0829 -1.0000 -1.0000 0903550 1576260525.00 151.4866 60.0012 32.0000 1.9726 1.9747 413.9360 414.4830 0.0829 -1.0000 -1.0000 0903613 1576260525.10 151.4866 60.0012 32.0000 1.9717 1.9738 414.0827 414.6293 0.0828 -1.0000 -1.0000 0903847 1576260525.20 151.4866 60.0012 32.0000 1.9727 1.9749 414.0165 414.5642 0.0830 -1.0000 -1.0000 0903910 1576260525.30 151.5934 60.0012 32.0000 1.9738 1.9759 413.9085 414.4561 0.0830 -1.0000 -1.0000 0903972 1576260525.40 151.5934 60.0012 32.0000 1.9725 1.9746 413.8214 414.3694 0.0831 -1.0000 -1.0000 0904034 1576260525.50 151.5934 60.0012 32.0000 1.9727 1.9748 413.8744 414.4219 0.0830 -1.0000 -1.0000 0904113 1576260525.60 151.5934 60.0012 32.0000 1.9720 1.9741 414.0012 414.5485 0.0829 -1.0000 -1.0000 0904363 1576260525.70 151.5934 60.0012 32.0000 1.9720 1.9741 413.9758 414.5231 0.0829 -1.0000 -1.0000 0904425 1576260525.80 151.4867 60.0012 32.0000 1.9719 1.9741 413.9362 414.4829 0.0828 -1.0000 -1.0000 0904503 1576260525.90 151.4867 60.0012 32.0000 1.9725 1.9746 413.8215 414.3680 0.0829 -1.0000 -1.0000 0904550 1576260526.00 151.4867 60.0012 32.0000 1.9719 1.9741 413.9106 414.4575 0.0829 -1.0000 -1.0000 0904613 1576260526.10 151.4867 60.0012 32.0000 1.9712 1.9733 414.0268 414.5740 0.0829 -1.0000 -1.0000 0904878 1576260526.20 151.4867 60.0012 32.0000 1.9719 1.9741 414.0042 414.5511 0.0830 -1.0000 -1.0000 0904941 1576260526.30 151.4867 60.0012 32.0000 1.9722 1.9743 414.0242 414.5716 0.0828 -1.0000 -1.0000 0905003 1576260526.40 151.4867 60.0012 32.0000 1.9726 1.9747 413.8807 414.4279 0.0830 -1.0000 -1.0000 0905066 1576260526.50 151.4831 60.0012 32.0000 1.9734 1.9756 413.8339 414.3815 0.0830 -1.0000 -1.0000 0905128 1576260526.60 151.4483 60.0012 32.0000 1.9720 1.9741 414.0298 414.5772 0.0829 -1.0000 -1.0000 0905316 1576260526.70 151.4483 60.0012 32.0000 1.9727 1.9748 413.9921 414.5389 0.0829 -1.0000 -1.0000 0905378 1576260526.80 151.4483 60.0012 32.0000 1.9717 1.9738 413.9561 414.5029 0.0829 -1.0000 -1.0000 0905456 1576260526.90 151.5250 60.0012 32.0000 1.9724 1.9745 413.8427 414.3900 0.0830 -1.0000 -1.0000 0905519 1576260527.00 151.5460 60.0012 32.0000 1.9720 1.9741 413.9171 414.4641 0.0829 -1.0000 -1.0000 0905581 1576260527.10 151.5460 60.0012 32.0000 1.9726 1.9747 413.9901 414.5375 0.0830 -1.0000 -1.0000 0905878 1576260527.20 151.5460 60.0012 32.0000 1.9731 1.9752 413.9545 414.5019 0.0829 -1.0000 -1.0000 0905941 1576260527.30 151.5460 60.0012 32.0000 1.9730 1.9752 413.7988 414.3461 0.0830 -1.0000 -1.0000 0906003 1576260527.40 151.5460 60.0012 32.0000 1.9727 1.9748 413.7675 414.3147 0.0830 -1.0000 -1.0000 0906066 1576260527.50 151.6032 60.0012 32.0000 1.9728 1.9749 413.9039 414.4510 0.0829 -1.0000 -1.0000 0906144 1576260527.60 151.6032 60.0012 32.0000 1.9719 1.9741 413.9996 414.5468 0.0829 -1.0000 -1.0000 0906316 1576260527.70 151.6032 60.0012 32.0000 1.9729 1.9751 413.9112 414.4585 0.0830 -1.0000 -1.0000 0906378 1576260527.80 151.6032 60.0012 32.0000 1.9725 1.9746 413.8763 414.4242 0.0831 -1.0000 -1.0000 0906488 1576260527.90 151.6032 60.0012 32.0000 1.9728 1.9750 413.7593 414.3068 0.0830 -1.0000 -1.0000 0906550 1576260528.00 151.5263 60.0012 32.0000 1.9715 1.9737 414.0078 414.5550 0.0829 -1.0000 -1.0000 0906613 1576260528.10 151.5263 60.0012 32.0000 1.9723 1.9744 413.9368 414.4840 0.0830 -1.0000 -1.0000 0907597 1576260528.20 151.5263 60.0012 32.0000 1.9727 1.9748 413.9224 414.4699 0.0830 -1.0000 -1.0000 0907659 1576260528.30 151.5263 60.0012 32.0000 1.9724 1.9746 413.7902 414.3380 0.0831 -1.0000 -1.0000 0907722 1576260528.40 151.5263 60.0012 32.0000 1.9723 1.9745 413.9534 414.5013 0.0830 -1.0000 -1.0000 0907784 1576260528.50 151.5067 60.0012 32.0000 1.9719 1.9741 414.0168 414.5642 0.0829 -1.0000 -1.0000 0907847 1576260528.60 151.4514 60.0012 32.0000 1.9716 1.9738 414.0021 414.5488 0.0829 -1.0000 -1.0000 0907925 1576260528.70 151.4514 60.0012 32.0000 1.9739 1.9760 413.7913 414.3378 0.0828 -1.0000 -1.0000 0907988 1576260528.80 151.4514 60.0012 32.0000 1.9723 1.9745 413.8337 414.3807 0.0830 -1.0000 -1.0000 0908050 1576260528.90 151.4514 60.0012 32.0000 1.9718 1.9740 413.8838 414.4322 0.0830 -1.0000 -1.0000 0908128 1576260529.00 151.4514 60.0012 32.0000 1.9722 1.9743 413.9746 414.5213 0.0828 -1.0000 -1.0000 0908191 1576260529.10 151.5016 60.0012 32.0000 1.9726 1.9747 413.8444 414.3907 0.0828 -1.0000 -1.0000 0908253 1576260529.20 151.5016 60.0012 32.0000 1.9726 1.9747 413.8292 414.3771 0.0830 -1.0000 -1.0000 0908331 1576260529.30 151.5016 60.0012 32.0000 1.9717 1.9738 413.9503 414.4972 0.0830 -1.0000 -1.0000 0908394 1576260529.40 151.5016 60.0012 32.0000 1.9719 1.9741 413.9654 414.5125 0.0828 -1.0000 -1.0000 0908456 1576260529.50 151.5016 60.0012 32.0000 1.9729 1.9750 413.8853 414.4324 0.0829 -1.0000 -1.0000 0908519 1576260529.60 151.5268 60.0011 32.0000 1.9728 1.9750 413.7684 414.3152 0.0829 -1.0000 -1.0000 0908581 1576260529.70 151.5295 60.0010 32.0000 1.9725 1.9746 413.8604 414.4072 0.0828 -1.0000 -1.0000 0908644 1576260529.80 151.5295 60.0010 32.0000 1.9717 1.9738 413.9617 414.5091 0.0829 -1.0000 -1.0000 0908722 1576260529.90 151.5295 60.0010 32.0000 1.9717 1.9738 413.9689 414.5159 0.0830 -1.0000 -1.0000 0908784 1576260530.00 151.5295 60.0010 32.0000 1.9720 1.9742 413.8656 414.4132 0.0830 -1.0000 -1.0000 0908847 1576260530.10 151.5295 60.0010 32.0000 1.9725 1.9746 413.7642 414.3129 0.0831 -1.0000 -1.0000 0908925 1576260530.20 151.5295 60.0010 32.0000 1.9715 1.9737 413.9539 414.5010 0.0829 -1.0000 -1.0000 0909050 1576260530.30 151.4967 60.0010 32.0000 1.9713 1.9735 413.9337 414.4809 0.0829 -1.0000 -1.0000 0909128 1576260530.40 151.4967 60.0010 32.0000 1.9727 1.9749 413.8794 414.4267 0.0829 -1.0000 -1.0000 0909191 1576260530.50 151.4967 60.0010 32.0000 1.9720 1.9741 413.7793 414.3264 0.0829 -1.0000 -1.0000 0909253 1576260530.60 151.4967 60.0010 32.0000 1.9712 1.9734 413.8816 414.4287 0.0829 -1.0000 -1.0000 0909331 1576260530.70 151.4967 60.0010 32.0000 1.9715 1.9736 414.1169 414.6648 0.0830 -1.0000 -1.0000 0909925 1576260530.80 151.4568 60.0010 32.0000 1.9716 1.9737 414.0335 414.5808 0.0830 -1.0000 -1.0000 0909988 1576260530.90 151.4349 60.0010 32.0000 1.9717 1.9739 414.0110 414.5597 0.0831 -1.0000 -1.0000 0910050 1576260531.00 151.4349 60.0010 32.0000 1.9726 1.9747 413.8155 414.3629 0.0831 -1.0000 -1.0000 0910113 1576260531.10 151.4349 60.0010 32.0000 1.9729 1.9751 413.8232 414.3713 0.0830 -1.0000 -1.0000 0910175 1576260531.20 151.4349 60.0010 32.0000 1.9724 1.9746 413.9113 414.4584 0.0829 -1.0000 -1.0000 0910253 1576260531.30 151.4349 60.0010 32.0000 1.9715 1.9737 413.9121 414.4596 0.0830 -1.0000 -1.0000 0910316 1576260531.40 151.5526 60.0010 32.0000 1.9730 1.9752 413.8409 414.3891 0.0832 -1.0000 -1.0000 0910378 1576260531.50 151.5526 60.0010 32.0000 1.9728 1.9749 413.7819 414.3300 0.0830 -1.0000 -1.0000 0910456 1576260531.60 151.5526 60.0010 32.0000 1.9729 1.9750 413.8277 414.3744 0.0829 -1.0000 -1.0000 0910519 1576260531.70 151.5526 60.0010 32.0000 1.9725 1.9746 414.0499 414.5980 0.0831 -1.0000 -1.0000 0910581 1576260531.80 151.5526 60.0010 32.0000 1.9719 1.9741 413.9122 414.4603 0.0830 -1.0000 -1.0000 0910644 1576260531.90 151.5526 60.0010 32.0000 1.9727 1.9748 413.7419 414.2884 0.0829 -1.0000 -1.0000 0910706 1576260532.00 151.5526 60.0010 32.0000 1.9723 1.9744 413.7821 414.3295 0.0829 -1.0000 -1.0000 0910769 1576260532.10 151.5526 60.0010 32.0000 1.9716 1.9737 413.9616 414.5095 0.0831 -1.0000 -1.0000 0910863 1576260532.20 151.5526 60.0010 32.0000 1.9720 1.9741 413.9516 414.4989 0.0829 -1.0000 -1.0000 0910909 1576260532.30 151.5526 60.0010 32.0000 1.9728 1.9749 413.7138 414.2608 0.0829 -1.0000 -1.0000 0910988 1576260532.40 151.5461 60.0010 32.0000 1.9718 1.9740 413.7233 414.2704 0.0830 -1.0000 -1.0000 0911050 1576260532.50 151.4544 60.0010 32.0000 1.9715 1.9737 413.9532 414.5012 0.0831 -1.0000 -1.0000 0911113 1576260532.60 151.4544 60.0010 32.0000 1.9720 1.9742 413.8858 414.4344 0.0831 -1.0000 -1.0000 0911191 1576260532.70 151.4544 60.0010 32.0000 1.9730 1.9752 413.7649 414.3118 0.0829 -1.0000 -1.0000 0911363 1576260532.80 151.4544 60.0010 32.0000 1.9729 1.9750 413.8354 414.3824 0.0829 -1.0000 -1.0000 0911425 1576260532.90 151.4544 60.0010 32.0000 1.9724 1.9745 413.9299 414.4769 0.0829 -1.0000 -1.0000 0911503 1576260533.00 151.5217 60.0010 32.0000 1.9728 1.9749 413.9347 414.4827 0.0831 -1.0000 -1.0000 0911566 1576260533.10 151.5217 60.0010 32.0000 1.9726 1.9748 413.8240 414.3714 0.0829 -1.0000 -1.0000 0911628 1576260533.20 151.5217 60.0010 32.0000 1.9722 1.9743 413.7564 414.3033 0.0829 -1.0000 -1.0000 0911910 1576260533.30 151.5217 60.0010 32.0000 1.9719 1.9741 414.0044 414.5516 0.0829 -1.0000 -1.0000 0911972 1576260533.40 151.5217 60.0010 32.0000 1.9722 1.9743 414.0178 414.5648 0.0829 -1.0000 -1.0000 0912034 1576260533.50 151.5217 60.0010 32.0000 1.9723 1.9744 413.9655 414.5131 0.0830 -1.0000 -1.0000 0912097 1576260533.60 151.5555 60.0010 32.0000 1.9723 1.9745 413.8613 414.4088 0.0830 -1.0000 -1.0000 0912175 1576260533.70 151.5555 60.0010 32.0000 1.9725 1.9746 413.9559 414.5037 0.0830 -1.0000 -1.0000 0912238 1576260533.80 151.5555 60.0010 32.0000 1.9719 1.9740 413.9724 414.5200 0.0830 -1.0000 -1.0000 0912363 1576260533.90 151.5555 60.0010 32.0000 1.9715 1.9736 413.9902 414.5376 0.0829 -1.0000 -1.0000 0912425 1576260534.00 151.5555 60.0010 32.0000 1.9721 1.9743 413.8043 414.3519 0.0830 -1.0000 -1.0000 0912488 1576260534.10 151.4900 60.0010 32.0000 1.9731 1.9753 413.8004 414.3484 0.0831 -1.0000 -1.0000 0912566 1576260534.20 151.4900 60.0010 32.0000 1.9716 1.9738 413.9412 414.4886 0.0829 -1.0000 -1.0000 0912628 1576260534.30 151.4900 60.0010 32.0000 1.9712 1.9733 414.0420 414.5901 0.0831 -1.0000 -1.0000 0913331 1576260534.40 151.4900 60.0010 32.0000 1.9719 1.9740 413.9146 414.4615 0.0829 -1.0000 -1.0000 0913394 1576260534.50 151.4900 60.0010 32.0000 1.9730 1.9751 413.7605 414.3083 0.0831 -1.0000 -1.0000 0913441 1576260534.60 151.4755 60.0009 32.0000 1.9729 1.9750 413.7100 414.2576 0.0830 -1.0000 -1.0000 0913519 1576260534.70 151.4209 60.0006 32.0000 1.9722 1.9744 413.8302 414.3768 0.0830 -1.0000 -1.0000 0913597 1576260534.80 151.4209 60.0006 32.0000 1.9718 1.9740 413.9910 414.5391 0.0830 -1.0000 -1.0000 0913659 1576260534.90 151.4209 60.0006 32.0000 1.9723 1.9744 413.8364 414.3836 0.0829 -1.0000 -1.0000 0913722 1576260535.00 151.4209 60.0006 32.0000 1.9726 1.9747 413.7885 414.3354 0.0830 -1.0000 -1.0000 0913784 1576260535.10 151.4209 60.0006 32.0000 1.9727 1.9748 413.8757 414.4236 0.0830 -1.0000 -1.0000 0913847 1576260535.20 151.4902 60.0006 32.0000 1.9722 1.9744 414.0095 414.5572 0.0830 -1.0000 -1.0000 0913925 1576260535.30 151.4902 60.0006 32.0000 1.9719 1.9740 414.0363 414.5844 0.0830 -1.0000 -1.0000 0914097 1576260535.40 151.4902 60.0006 32.0000 1.9722 1.9744 413.9530 414.5005 0.0830 -1.0000 -1.0000 0914159 1576260535.50 151.4902 60.0006 32.0000 1.9727 1.9749 413.7300 414.2767 0.0828 -1.0000 -1.0000 0914238 1576260535.60 151.4902 60.0006 32.0000 1.9720 1.9741 413.8664 414.4136 0.0829 -1.0000 -1.0000 0914300 1576260535.70 151.4902 60.0006 32.0000 1.9719 1.9740 413.9904 414.5377 0.0829 -1.0000 -1.0000 0914363 1576260535.80 151.5535 60.0006 32.0000 1.9719 1.9740 414.0898 414.6378 0.0830 -1.0000 -1.0000 0914816 1576260535.90 151.5535 60.0006 32.0000 1.9729 1.9751 413.8399 414.3877 0.0830 -1.0000 -1.0000 0914878 1576260536.00 151.5535 60.0006 32.0000 1.9727 1.9749 413.7998 414.3460 0.0828 -1.0000 -1.0000 0914941 1576260536.10 151.5535 60.0006 32.0000 1.9722 1.9743 413.8177 414.3646 0.0829 -1.0000 -1.0000 0915019 1576260536.20 151.5535 60.0006 32.0000 1.9720 1.9741 413.9467 414.4931 0.0828 -1.0000 -1.0000 0915081 1576260536.30 151.5306 60.0006 32.0000 1.9733 1.9754 413.8757 414.4224 0.0829 -1.0000 -1.0000 0915347 1576260536.40 151.5306 60.0006 32.0000 1.9722 1.9743 413.7421 414.2894 0.0830 -1.0000 -1.0000 0915410 1576260536.50 151.5306 60.0006 32.0000 1.9728 1.9750 413.7840 414.3312 0.0830 -1.0000 -1.0000 0915472 1576260536.60 151.5306 60.0006 32.0000 1.9715 1.9737 413.8602 414.4079 0.0830 -1.0000 -1.0000 0915534 1576260536.70 151.5306 60.0006 32.0000 1.9706 1.9728 414.0107 414.5582 0.0830 -1.0000 -1.0000 0915597 1576260536.80 151.5306 60.0006 32.0000 1.9722 1.9743 413.7955 414.3428 0.0830 -1.0000 -1.0000 0915659 1576260536.90 151.4221 60.0006 32.0000 1.9725 1.9746 413.7440 414.2912 0.0830 -1.0000 -1.0000 0915863 1576260537.00 151.4221 60.0006 32.0000 1.9722 1.9743 413.9158 414.4634 0.0830 -1.0000 -1.0000 0915925 1576260537.10 151.4221 60.0006 32.0000 1.9712 1.9734 414.0462 414.5946 0.0831 -1.0000 -1.0000 0915988 1576260537.20 151.4221 60.0006 32.0000 1.9725 1.9746 413.8998 414.4472 0.0829 -1.0000 -1.0000 0916050 1576260537.30 151.4221 60.0006 32.0000 1.9730 1.9751 413.7644 414.3114 0.0830 -1.0000 -1.0000 0916113 1576260537.40 151.4250 60.0006 32.0000 1.9729 1.9750 413.8807 414.4273 0.0828 -1.0000 -1.0000 0916644 1576260537.50 151.4379 60.0006 32.0000 1.9713 1.9734 414.0996 414.6472 0.0829 -1.0000 -1.0000 0916706 1576260537.60 151.4379 60.0006 32.0000 1.9718 1.9739 413.9885 414.5353 0.0829 -1.0000 -1.0000 0916769 1576260537.70 151.4884 60.0006 32.0000 1.9723 1.9745 413.9058 414.4536 0.0830 -1.0000 -1.0000 0916831 1576260537.80 151.4884 60.0006 32.0000 1.9726 1.9748 413.7743 414.3221 0.0830 -1.0000 -1.0000 0916909 1576260537.90 151.4884 60.0006 32.0000 1.9723 1.9745 413.8588 414.4070 0.0832 -1.0000 -1.0000 0917097 1576260538.00 151.5114 60.0006 32.0000 1.9710 1.9732 414.0094 414.5571 0.0830 -1.0000 -1.0000 0917159 1576260538.10 151.5403 60.0006 32.0000 1.9712 1.9733 413.9199 414.4679 0.0830 -1.0000 -1.0000 0917238 1576260538.20 151.5403 60.0006 32.0000 1.9726 1.9748 413.7997 414.3470 0.0829 -1.0000 -1.0000 0917300 1576260538.30 151.5403 60.0006 32.0000 1.9720 1.9741 413.8498 414.3970 0.0829 -1.0000 -1.0000 0917363 1576260538.40 151.5403 60.0006 32.0000 1.9720 1.9742 414.0035 414.5505 0.0829 -1.0000 -1.0000 0917425 1576260538.50 151.5403 60.0006 32.0000 1.9713 1.9734 413.9830 414.5306 0.0830 -1.0000 -1.0000 0917488 1576260538.60 151.4982 60.0006 32.0000 1.9723 1.9745 413.8963 414.4435 0.0829 -1.0000 -1.0000 0917566 1576260538.70 151.4982 60.0006 32.0000 1.9731 1.9752 413.7957 414.3427 0.0830 -1.0000 -1.0000 0917628 1576260538.80 151.4982 60.0006 32.0000 1.9724 1.9746 413.8241 414.3718 0.0830 -1.0000 -1.0000 0917691 1576260538.90 151.4982 60.0006 32.0000 1.9717 1.9739 414.0927 414.6400 0.0829 -1.0000 -1.0000 0917878 1576260539.00 151.4982 60.0006 32.0000 1.9721 1.9742 413.9736 414.5213 0.0830 -1.0000 -1.0000 0917941 1576260539.10 151.4506 60.0006 32.0000 1.9728 1.9750 413.8486 414.3958 0.0829 -1.0000 -1.0000 0918003 1576260539.20 151.4506 60.0006 32.0000 1.9727 1.9749 413.8307 414.3774 0.0828 -1.0000 -1.0000 0918081 1576260539.30 151.4506 60.0006 32.0000 1.9727 1.9748 413.9794 414.5255 0.0829 -1.0000 -1.0000 0918144 1576260539.40 151.4506 60.0006 32.0000 1.9718 1.9740 413.9224 414.4697 0.0829 -1.0000 -1.0000 0918363 1576260539.50 151.4506 60.0006 32.0000 1.9728 1.9750 413.7539 414.3005 0.0829 -1.0000 -1.0000 0918441 1576260539.60 151.5064 60.0006 32.0000 1.9725 1.9747 413.8718 414.4191 0.0830 -1.0000 -1.0000 0918503 1576260539.70 151.5846 60.0006 32.0000 1.9711 1.9732 414.0535 414.6011 0.0830 -1.0000 -1.0000 0918566 1576260539.80 151.5846 60.0006 32.0000 1.9718 1.9739 413.9763 414.5222 0.0827 -1.0000 -1.0000 0918644 1576260539.90 151.5846 60.0006 32.0000 1.9719 1.9740 413.9080 414.4560 0.0831 -1.0000 -1.0000 0918878 1576260540.00 151.5846 60.0006 32.0000 1.9732 1.9754 413.8351 414.3829 0.0830 -1.0000 -1.0000 0918941 1576260540.10 151.5846 60.0006 32.0000 1.9722 1.9743 413.9505 414.4972 0.0829 -1.0000 -1.0000 0919019 1576260540.20 151.5846 60.0006 32.0000 1.9713 1.9735 414.0043 414.5526 0.0830 -1.0000 -1.0000 0919066 1576260540.30 151.5309 60.0006 32.0000 1.9713 1.9735 414.0004 414.5478 0.0830 -1.0000 -1.0000 0919144 1576260540.40 151.5292 60.0006 32.0000 1.9725 1.9746 413.8305 414.3776 0.0829 -1.0000 -1.0000 0919206 1576260540.50 151.5292 60.0006 32.0000 1.9721 1.9743 413.8530 414.4003 0.0830 -1.0000 -1.0000 0919394 1576260540.60 151.5292 60.0006 32.0000 1.9720 1.9742 414.0359 414.5839 0.0830 -1.0000 -1.0000 0919456 1576260540.70 151.5292 60.0006 32.0000 1.9723 1.9745 413.9928 414.5405 0.0830 -1.0000 -1.0000 0919519 1576260540.80 151.5292 60.0006 32.0000 1.9727 1.9748 413.7311 414.2782 0.0829 -1.0000 -1.0000 0919581 1576260540.90 151.4568 60.0006 32.0000 1.9722 1.9744 413.8307 414.3778 0.0829 -1.0000 -1.0000 0919659 1576260541.00 151.4568 60.0006 32.0000 1.9723 1.9745 413.9463 414.4927 0.0828 -1.0000 -1.0000 0919956 1576260541.10 151.4568 60.0006 32.0000 1.9718 1.9740 414.0348 414.5823 0.0829 -1.0000 -1.0000 0920019 1576260541.20 151.4568 60.0006 32.0000 1.9736 1.9758 413.8881 414.4351 0.0829 -1.0000 -1.0000 0920097 1576260541.30 151.4568 60.0006 32.0000 1.9728 1.9749 413.7505 414.2975 0.0830 -1.0000 -1.0000 0920159 1576260541.40 151.4611 60.0006 32.0000 1.9733 1.9754 413.7671 414.3151 0.0830 -1.0000 -1.0000 0920222 1576260541.50 151.5227 60.0006 32.0000 1.9720 1.9742 413.8758 414.4231 0.0829 -1.0000 -1.0000 0920597 1576260541.60 151.5227 60.0006 32.0000 1.9727 1.9748 413.9009 414.4476 0.0828 -1.0000 -1.0000 0920659 1576260541.70 151.5227 60.0006 32.0000 1.9729 1.9750 413.6764 414.2228 0.0828 -1.0000 -1.0000 0920722 1576260541.80 151.5227 60.0006 32.0000 1.9707 1.9728 413.7266 414.2733 0.0829 -1.0000 -1.0000 0920800 1576260541.90 151.5227 60.0006 32.0000 1.9713 1.9734 413.9300 414.4771 0.0829 -1.0000 -1.0000 0920863 1576260542.00 151.4190 60.0006 32.0000 1.9716 1.9738 413.7696 414.3173 0.0830 -1.0000 -1.0000 0921097 1576260542.10 151.4190 60.0006 32.0000 1.9716 1.9738 413.8540 414.4017 0.0830 -1.0000 -1.0000 0921159 1576260542.20 151.4190 60.0006 32.0000 1.9723 1.9745 413.7813 414.3292 0.0830 -1.0000 -1.0000 0921222 1576260542.30 151.4190 60.0006 32.0000 1.9723 1.9744 413.7747 414.3213 0.0830 -1.0000 -1.0000 0921300 1576260542.40 151.4190 60.0006 32.0000 1.9714 1.9736 413.9190 414.4670 0.0830 -1.0000 -1.0000 0921378 1576260542.50 151.4190 60.0006 32.0000 1.9712 1.9733 413.9638 414.5123 0.0831 -1.0000 -1.0000 0921613 1576260542.60 151.4190 60.0006 32.0000 1.9723 1.9744 413.9181 414.4662 0.0830 -1.0000 -1.0000 0921675 1576260542.70 151.4190 60.0006 32.0000 1.9722 1.9743 413.7445 414.2920 0.0831 -1.0000 -1.0000 0921738 1576260542.80 151.4307 60.0006 32.0000 1.9721 1.9743 413.8044 414.3519 0.0830 -1.0000 -1.0000 0921800 1576260542.90 151.4323 60.0006 32.0000 1.9720 1.9741 414.0630 414.6109 0.0830 -1.0000 -1.0000 0921878 1576260543.00 151.4323 60.0006 32.0000 1.9721 1.9743 413.9722 414.5201 0.0830 -1.0000 -1.0000 0921941 1576260543.10 151.5493 60.0006 32.0000 1.9727 1.9748 413.7575 414.3055 0.0831 -1.0000 -1.0000 0922003 1576260543.20 151.5493 60.0006 32.0000 1.9730 1.9751 413.7701 414.3171 0.0829 -1.0000 -1.0000 0922081 1576260543.30 151.5493 60.0006 32.0000 1.9728 1.9749 413.8638 414.4114 0.0831 -1.0000 -1.0000 0922144 1576260543.40 151.5493 60.0006 32.0000 1.9720 1.9741 414.0514 414.5991 0.0830 -1.0000 -1.0000 0922206 1576260543.50 151.5493 60.0006 32.0000 1.9725 1.9746 413.9024 414.4497 0.0830 -1.0000 -1.0000 0922644 1576260543.60 151.5493 60.0006 32.0000 1.9730 1.9751 413.7832 414.3315 0.0831 -1.0000 -1.0000 0922706 1576260543.70 151.5306 60.0006 32.0000 1.9730 1.9752 413.8612 414.4080 0.0829 -1.0000 -1.0000 0922769 1576260543.80 151.5306 60.0006 32.0000 1.9725 1.9747 413.9960 414.5429 0.0829 -1.0000 -1.0000 0922847 1576260543.90 151.5306 60.0006 32.0000 1.9722 1.9743 413.9017 414.4498 0.0831 -1.0000 -1.0000 0922909 1576260544.00 151.5306 60.0006 32.0000 1.9730 1.9751 413.7854 414.3330 0.0830 -1.0000 -1.0000 0922972 1576260544.10 151.5306 60.0006 32.0000 1.9723 1.9744 413.7843 414.3313 0.0829 -1.0000 -1.0000 0923050 1576260544.20 151.5252 60.0006 32.0000 1.9718 1.9739 413.9190 414.4667 0.0830 -1.0000 -1.0000 0923113 1576260544.30 151.4690 60.0006 32.0000 1.9719 1.9741 414.0131 414.5610 0.0830 -1.0000 -1.0000 0923331 1576260544.40 151.4690 60.0006 32.0000 1.9726 1.9748 413.9067 414.4544 0.0830 -1.0000 -1.0000 0923410 1576260544.50 151.4690 60.0006 32.0000 1.9725 1.9746 413.7723 414.3195 0.0829 -1.0000 -1.0000 0923456 1576260544.60 151.4690 60.0006 32.0000 1.9720 1.9742 413.9705 414.5183 0.0830 -1.0000 -1.0000 0923534 1576260544.70 151.4690 60.0006 32.0000 1.9715 1.9737 414.0787 414.6257 0.0830 -1.0000 -1.0000 0923597 1576260544.80 151.5295 60.0001 32.0000 1.9719 1.9740 413.9859 414.5343 0.0831 -1.0000 -1.0000 0923659 1576260544.90 151.5295 60.0001 32.0000 1.9728 1.9750 413.9265 414.4742 0.0830 -1.0000 -1.0000 0923738 1576260545.00 151.5295 60.0001 32.0000 1.9721 1.9742 413.8296 414.3763 0.0829 -1.0000 -1.0000 0923800 1576260545.10 151.5295 60.0001 32.0000 1.9716 1.9738 414.0121 414.5606 0.0831 -1.0000 -1.0000 0923863 1576260545.20 151.5295 60.0001 32.0000 1.9727 1.9748 414.0163 414.5644 0.0830 -1.0000 -1.0000 0923925 1576260545.30 151.5295 60.0001 32.0000 1.9727 1.9748 413.8143 414.3618 0.0830 -1.0000 -1.0000 0923988 1576260545.40 151.5192 60.0001 32.0000 1.9726 1.9748 413.7105 414.2577 0.0830 -1.0000 -1.0000 0924050 1576260545.50 151.5224 60.0001 32.0000 1.9724 1.9745 413.7303 414.2786 0.0832 -1.0000 -1.0000 0924128 1576260545.60 151.5224 60.0001 32.0000 1.9721 1.9743 413.9306 414.4794 0.0831 -1.0000 -1.0000 0924597 1576260545.70 151.5224 60.0001 32.0000 1.9722 1.9743 414.0741 414.6228 0.0832 -1.0000 -1.0000 0924659 1576260545.80 151.5224 60.0001 32.0000 1.9714 1.9735 414.0010 414.5495 0.0831 -1.0000 -1.0000 0924738 1576260545.90 151.5224 60.0001 32.0000 1.9716 1.9738 413.8893 414.4361 0.0829 -1.0000 -1.0000 0924800 1576260546.00 151.5785 60.0001 32.0000 1.9731 1.9753 413.8758 414.4231 0.0830 -1.0000 -1.0000 0924863 1576260546.10 151.5785 60.0001 32.0000 1.9726 1.9748 414.0600 414.6082 0.0830 -1.0000 -1.0000 0925113 1576260546.20 151.5785 60.0001 32.0000 1.9718 1.9740 414.0096 414.5565 0.0829 -1.0000 -1.0000 0925175 1576260546.30 151.5785 60.0001 32.0000 1.9722 1.9743 413.9618 414.5107 0.0832 -1.0000 -1.0000 0925253 1576260546.40 151.5785 60.0001 32.0000 1.9730 1.9751 413.7759 414.3227 0.0829 -1.0000 -1.0000 0925316 1576260546.50 151.5785 60.0001 32.0000 1.9729 1.9751 413.7417 414.2890 0.0830 -1.0000 -1.0000 0925378 1576260546.60 151.5785 60.0001 32.0000 1.9714 1.9735 413.9223 414.4698 0.0830 -1.0000 -1.0000 0925628 1576260546.70 151.5785 60.0001 32.0000 1.9721 1.9743 414.0054 414.5527 0.0829 -1.0000 -1.0000 0925691 1576260546.80 151.5785 60.0001 32.0000 1.9721 1.9742 413.9547 414.5016 0.0829 -1.0000 -1.0000 0925753 1576260546.90 151.5785 60.0001 32.0000 1.9725 1.9747 413.7506 414.2983 0.0831 -1.0000 -1.0000 0925831 1576260547.00 151.5785 60.0001 32.0000 1.9723 1.9745 413.7516 414.2979 0.0829 -1.0000 -1.0000 0925894 1576260547.10 151.4693 60.0001 32.0000 1.9726 1.9748 413.9134 414.4612 0.0831 -1.0000 -1.0000 0926081 1576260547.20 151.4786 60.0001 32.0000 1.9724 1.9745 413.8620 414.4095 0.0829 -1.0000 -1.0000 0926159 1576260547.30 151.4786 60.0001 32.0000 1.9731 1.9753 413.7664 414.3140 0.0831 -1.0000 -1.0000 0926222 1576260547.40 151.4786 60.0001 32.0000 1.9724 1.9745 413.8870 414.4352 0.0831 -1.0000 -1.0000 0926284 1576260547.50 151.4786 60.0001 32.0000 1.9717 1.9739 413.9851 414.5333 0.0831 -1.0000 -1.0000 0926363 1576260547.60 151.4841 60.0001 32.0000 1.9720 1.9742 414.0831 414.6313 0.0830 -1.0000 -1.0000 0926597 1576260547.70 151.5421 60.0001 32.0000 1.9729 1.9751 413.8706 414.4184 0.0831 -1.0000 -1.0000 0926659 1576260547.80 151.5421 60.0001 32.0000 1.9721 1.9743 413.8047 414.3532 0.0831 -1.0000 -1.0000 0926847 1576260547.90 151.5421 60.0001 32.0000 1.9720 1.9742 413.8049 414.3522 0.0829 -1.0000 -1.0000 0926909 1576260548.00 151.5421 60.0001 32.0000 1.9713 1.9734 414.0937 414.6420 0.0831 -1.0000 -1.0000 0926972 1576260548.10 151.5421 60.0001 32.0000 1.9721 1.9742 413.9716 414.5203 0.0831 -1.0000 -1.0000 0927503 1576260548.20 151.5424 60.0001 32.0000 1.9726 1.9747 413.9652 414.5132 0.0830 -1.0000 -1.0000 0927566 1576260548.30 151.5469 60.0001 32.0000 1.9720 1.9741 413.8525 414.4010 0.0832 -1.0000 -1.0000 0927628 1576260548.40 151.5469 60.0001 32.0000 1.9716 1.9738 413.9510 414.4996 0.0831 -1.0000 -1.0000 0927691 1576260548.50 151.5469 60.0001 32.0000 1.9712 1.9734 414.0332 414.5811 0.0830 -1.0000 -1.0000 0927753 1576260548.60 151.5469 60.0001 32.0000 1.9718 1.9739 413.9461 414.4937 0.0830 -1.0000 -1.0000 0927831 1576260548.70 151.5469 60.0001 32.0000 1.9723 1.9745 413.8231 414.3714 0.0832 -1.0000 -1.0000 0927894 1576260548.80 151.4367 60.0001 32.0000 1.9727 1.9749 413.6842 414.2320 0.0830 -1.0000 -1.0000 0927956 1576260548.90 151.4367 60.0001 32.0000 1.9720 1.9742 413.8779 414.4254 0.0830 -1.0000 -1.0000 0928034 1576260549.00 151.4367 60.0001 32.0000 1.9724 1.9746 413.9293 414.4772 0.0830 -1.0000 -1.0000 0928097 1576260549.10 151.4367 60.0001 32.0000 1.9717 1.9738 414.0984 414.6463 0.0830 -1.0000 -1.0000 0928159 1576260549.20 151.4367 60.0001 32.0000 1.9725 1.9747 413.8942 414.4422 0.0831 -1.0000 -1.0000 0928394 1576260549.30 151.4367 60.0001 32.0000 1.9725 1.9747 413.7819 414.3293 0.0829 -1.0000 -1.0000 0928456 1576260549.40 151.4367 60.0001 32.0000 1.9727 1.9748 414.0162 414.5643 0.0831 -1.0000 -1.0000 0928519 1576260549.50 151.4398 60.0001 32.0000 1.9728 1.9750 413.9381 414.4872 0.0832 -1.0000 -1.0000 0928613 1576260549.60 151.5065 60.0001 32.0000 1.9725 1.9747 413.9138 414.4635 0.0833 -1.0000 -1.0000 0928675 1576260549.70 151.5065 60.0001 32.0000 1.9719 1.9741 413.7867 414.3351 0.0831 -1.0000 -1.0000 0928738 1576260549.80 151.5071 60.0001 32.0000 1.9709 1.9730 414.0019 414.5497 0.0830 -1.0000 -1.0000 0928816 1576260549.90 151.5602 60.0002 32.0000 1.9717 1.9739 413.9844 414.5326 0.0831 -1.0000 -1.0000 0928878 1576260550.00 151.5602 60.0002 32.0000 1.9718 1.9740 413.8408 414.3895 0.0831 -1.0000 -1.0000 0928941 1576260550.10 151.5602 60.0002 32.0000 1.9731 1.9752 413.7812 414.3289 0.0830 -1.0000 -1.0000 0929019 1576260550.20 151.5602 60.0002 32.0000 1.9721 1.9742 413.8835 414.4313 0.0830 -1.0000 -1.0000 0929081 1576260550.30 151.5602 60.0002 32.0000 1.9716 1.9737 414.0925 414.6409 0.0831 -1.0000 -1.0000 0929159 1576260550.40 151.5602 60.0002 32.0000 1.9715 1.9736 414.0239 414.5717 0.0831 -1.0000 -1.0000 0929222 1576260550.50 151.5602 60.0002 32.0000 1.9721 1.9742 413.8390 414.3882 0.0833 -1.0000 -1.0000 0929284 1576260550.60 151.4685 60.0002 32.0000 1.9729 1.9750 413.8263 414.3747 0.0831 -1.0000 -1.0000 0929363 1576260550.70 151.4685 60.0002 32.0000 1.9718 1.9740 413.8855 414.4329 0.0830 -1.0000 -1.0000 0929613 1576260550.80 151.4685 60.0002 32.0000 1.9713 1.9734 413.9977 414.5461 0.0831 -1.0000 -1.0000 0929675 1576260550.90 151.4685 60.0002 32.0000 1.9723 1.9745 413.9934 414.5421 0.0832 -1.0000 -1.0000 0929753 1576260551.00 151.4685 60.0002 32.0000 1.9731 1.9753 413.8829 414.4315 0.0831 -1.0000 -1.0000 0929816 1576260551.10 151.4685 60.0002 32.0000 1.9730 1.9752 413.7664 414.3144 0.0831 -1.0000 -1.0000 0929878 1576260551.20 151.4685 60.0002 32.0000 1.9723 1.9744 413.8370 414.3849 0.0831 -1.0000 -1.0000 0930159 1576260551.30 151.4685 60.0002 32.0000 1.9718 1.9740 414.0958 414.6445 0.0832 -1.0000 -1.0000 0930222 1576260551.40 151.4685 60.0002 32.0000 1.9712 1.9733 414.0368 414.5853 0.0830 -1.0000 -1.0000 0930284 1576260551.50 151.4685 60.0002 32.0000 1.9720 1.9741 413.9744 414.5228 0.0831 -1.0000 -1.0000 0930363 1576260551.60 151.4685 60.0002 32.0000 1.9723 1.9744 413.8563 414.4046 0.0831 -1.0000 -1.0000 0930425 1576260551.70 151.4685 60.0002 32.0000 1.9713 1.9735 413.9493 414.4973 0.0830 -1.0000 -1.0000 0930878 1576260551.80 151.5376 60.0002 32.0000 1.9719 1.9740 414.0081 414.5564 0.0831 -1.0000 -1.0000 0930941 1576260551.90 151.5376 60.0002 32.0000 1.9728 1.9749 414.0021 414.5502 0.0830 -1.0000 -1.0000 0931003 1576260552.00 151.5376 60.0002 32.0000 1.9727 1.9749 413.8395 414.3872 0.0830 -1.0000 -1.0000 0931066 1576260552.10 151.5376 60.0002 32.0000 1.9725 1.9746 413.8448 414.3926 0.0830 -1.0000 -1.0000 0931144 1576260552.20 151.5376 60.0002 32.0000 1.9721 1.9743 413.9826 414.5309 0.0832 -1.0000 -1.0000 0931206 1576260552.30 151.4916 60.0002 32.0000 1.9719 1.9741 414.0137 414.5619 0.0830 -1.0000 -1.0000 0931347 1576260552.40 151.4611 60.0002 32.0000 1.9724 1.9746 413.8363 414.3841 0.0830 -1.0000 -1.0000 0931425 1576260552.50 151.4611 60.0002 32.0000 1.9724 1.9746 413.8141 414.3618 0.0830 -1.0000 -1.0000 0931472 1576260552.60 151.4611 60.0002 32.0000 1.9718 1.9740 413.8454 414.3939 0.0832 -1.0000 -1.0000 0931550 1576260552.70 151.4611 60.0002 32.0000 1.9715 1.9737 413.9836 414.5314 0.0830 -1.0000 -1.0000 0931613 1576260552.80 151.4611 60.0002 32.0000 1.9727 1.9748 413.8785 414.4263 0.0830 -1.0000 -1.0000 0931675 1576260552.90 151.5308 60.0002 32.0000 1.9725 1.9746 413.8326 414.3800 0.0830 -1.0000 -1.0000 0931753 1576260553.00 151.5569 60.0002 32.0000 1.9721 1.9742 413.9759 414.5236 0.0830 -1.0000 -1.0000 0931816 1576260553.10 151.5569 60.0002 32.0000 1.9723 1.9745 414.0705 414.6196 0.0831 -1.0000 -1.0000 0931878 1576260553.20 151.5569 60.0002 32.0000 1.9736 1.9758 413.8706 414.4188 0.0831 -1.0000 -1.0000 0931956 1576260553.30 151.5569 60.0002 32.0000 1.9733 1.9754 413.7487 414.2959 0.0830 -1.0000 -1.0000 0932144 1576260553.40 151.5449 60.0002 32.0000 1.9728 1.9749 413.8264 414.3750 0.0832 -1.0000 -1.0000 0932206 1576260553.50 151.5443 60.0002 32.0000 1.9724 1.9746 413.9645 414.5129 0.0831 -1.0000 -1.0000 0932269 1576260553.60 151.5443 60.0002 32.0000 1.9717 1.9738 414.0649 414.6135 0.0831 -1.0000 -1.0000 0932331 1576260553.70 151.5443 60.0002 32.0000 1.9722 1.9743 413.9900 414.5373 0.0829 -1.0000 -1.0000 0932409 1576260553.80 151.5443 60.0002 32.0000 1.9717 1.9739 413.8991 414.4472 0.0831 -1.0000 -1.0000 0933159 1576260553.90 151.5443 60.0002 32.0000 1.9717 1.9739 413.8452 414.3927 0.0830 -1.0000 -1.0000 0933222 1576260554.00 151.5156 60.0002 32.0000 1.9713 1.9734 413.8428 414.3902 0.0830 -1.0000 -1.0000 0933284 1576260554.10 151.5156 60.0002 32.0000 1.9710 1.9731 414.0198 414.5683 0.0831 -1.0000 -1.0000 0933347 1576260554.20 151.5156 60.0002 32.0000 1.9725 1.9747 413.9398 414.4888 0.0833 -1.0000 -1.0000 0933410 1576260554.30 151.5156 60.0002 32.0000 1.9728 1.9750 413.7688 414.3177 0.0831 -1.0000 -1.0000 0933488 1576260554.40 151.5156 60.0002 32.0000 1.9720 1.9741 413.8384 414.3855 0.0830 -1.0000 -1.0000 0933550 1576260554.50 151.5156 60.0002 32.0000 1.9716 1.9737 413.9138 414.4623 0.0831 -1.0000 -1.0000 0933644 1576260554.60 151.4658 60.0005 32.0000 1.9723 1.9745 414.0253 414.5735 0.0831 -1.0000 -1.0000 0933738 1576260554.70 151.4658 60.0005 32.0000 1.9726 1.9748 413.9145 414.4623 0.0830 -1.0000 -1.0000 0933800 1576260554.80 151.4658 60.0005 32.0000 1.9731 1.9752 413.8093 414.3562 0.0830 -1.0000 -1.0000 0933863 1576260554.90 151.4658 60.0005 32.0000 1.9726 1.9747 413.7806 414.3288 0.0831 -1.0000 -1.0000 0933941 1576260555.00 151.4658 60.0005 32.0000 1.9721 1.9742 414.0175 414.5656 0.0830 -1.0000 -1.0000 0934003 1576260555.10 151.4715 60.0005 32.0000 1.9716 1.9738 413.9421 414.4897 0.0831 -1.0000 -1.0000 0934066 1576260555.20 151.5129 60.0005 32.0000 1.9726 1.9747 413.9092 414.4584 0.0833 -1.0000 -1.0000 0934144 1576260555.30 151.5129 60.0005 32.0000 1.9727 1.9749 413.8357 414.3837 0.0830 -1.0000 -1.0000 0934191 1576260555.40 151.5129 60.0005 32.0000 1.9718 1.9740 413.9115 414.4584 0.0829 -1.0000 -1.0000 0934628 1576260555.50 151.5129 60.0005 32.0000 1.9722 1.9744 413.9537 414.5009 0.0829 -1.0000 -1.0000 0934691 1576260555.60 151.5129 60.0005 32.0000 1.9712 1.9733 414.0628 414.6105 0.0830 -1.0000 -1.0000 0934753 1576260555.70 151.5129 60.0005 32.0000 1.9725 1.9747 413.9559 414.5040 0.0831 -1.0000 -1.0000 0934816 1576260555.80 151.5129 60.0005 32.0000 1.9716 1.9738 413.7468 414.2949 0.0831 -1.0000 -1.0000 0934894 1576260555.90 151.5129 60.0005 32.0000 1.9718 1.9739 413.8275 414.3751 0.0830 -1.0000 -1.0000 0935113 1576260556.00 151.5129 60.0005 32.0000 1.9715 1.9737 413.9211 414.4688 0.0830 -1.0000 -1.0000 0935175 1576260556.10 151.5129 60.0005 32.0000 1.9714 1.9736 413.8457 414.3938 0.0831 -1.0000 -1.0000 0935253 1576260556.20 151.4823 60.0005 32.0000 1.9722 1.9743 413.8133 414.3609 0.0830 -1.0000 -1.0000 0935316 1576260556.30 151.4498 60.0005 32.0000 1.9725 1.9746 413.7449 414.2922 0.0830 -1.0000 -1.0000 0935394 1576260556.40 151.4498 60.0005 32.0000 1.9718 1.9740 413.8512 414.3986 0.0830 -1.0000 -1.0000 0935613 1576260556.50 151.4498 60.0005 32.0000 1.9718 1.9739 414.0526 414.5997 0.0829 -1.0000 -1.0000 0935675 1576260556.60 151.4498 60.0005 32.0000 1.9719 1.9740 413.9405 414.4880 0.0831 -1.0000 -1.0000 0935753 1576260556.70 151.4498 60.0005 32.0000 1.9724 1.9746 413.8002 414.3487 0.0832 -1.0000 -1.0000 0935816 1576260556.80 151.4504 60.0005 32.0000 1.9723 1.9744 413.8010 414.3491 0.0831 -1.0000 -1.0000 0935878 1576260556.90 151.5424 60.0005 32.0000 1.9716 1.9737 413.9624 414.5107 0.0830 -1.0000 -1.0000 0935941 1576260557.00 151.5424 60.0005 32.0000 1.9722 1.9744 414.0058 414.5527 0.0829 -1.0000 -1.0000 0936003 1576260557.10 151.5424 60.0005 32.0000 1.9728 1.9750 413.9213 414.4691 0.0830 -1.0000 -1.0000 0936066 1576260557.20 151.5424 60.0005 32.0000 1.9733 1.9754 413.8900 414.4372 0.0829 -1.0000 -1.0000 0936144 1576260557.30 151.5424 60.0005 32.0000 1.9721 1.9742 413.9887 414.5362 0.0831 -1.0000 -1.0000 0936206 1576260557.40 151.5355 60.0005 32.0000 1.9722 1.9743 413.9835 414.5314 0.0830 -1.0000 -1.0000 0936409 1576260557.50 151.4967 60.0005 32.0000 1.9722 1.9744 413.8943 414.4416 0.0829 -1.0000 -1.0000 0936488 1576260557.60 151.4967 60.0005 32.0000 1.9721 1.9743 413.7505 414.2978 0.0830 -1.0000 -1.0000 0936550 1576260557.70 151.4967 60.0005 32.0000 1.9721 1.9743 413.8176 414.3654 0.0830 -1.0000 -1.0000 0936613 1576260557.80 151.4967 60.0005 32.0000 1.9715 1.9737 413.9363 414.4842 0.0831 -1.0000 -1.0000 0936675 1576260557.90 151.4967 60.0005 32.0000 1.9714 1.9735 413.9624 414.5099 0.0829 -1.0000 -1.0000 0936738 1576260558.00 151.4377 60.0005 32.0000 1.9723 1.9745 413.8662 414.4143 0.0831 -1.0000 -1.0000 0936800 1576260558.10 151.4377 60.0005 32.0000 1.9725 1.9746 413.7939 414.3423 0.0831 -1.0000 -1.0000 0936878 1576260558.20 151.4377 60.0005 32.0000 1.9718 1.9739 413.8250 414.3725 0.0830 -1.0000 -1.0000 0936941 1576260558.30 151.4377 60.0005 32.0000 1.9719 1.9740 413.9791 414.5273 0.0831 -1.0000 -1.0000 0937019 1576260558.40 151.4377 60.0005 32.0000 1.9724 1.9745 413.8714 414.4192 0.0830 -1.0000 -1.0000 0937628 1576260558.50 151.3902 60.0005 32.0000 1.9722 1.9744 413.8045 414.3523 0.0831 -1.0000 -1.0000 0937769 1576260558.60 151.3713 60.0005 32.0000 1.9723 1.9745 413.7498 414.2974 0.0831 -1.0000 -1.0000 0937831 1576260558.70 151.3713 60.0005 32.0000 1.9715 1.9737 413.9331 414.4815 0.0830 -1.0000 -1.0000 0937894 1576260558.80 151.3713 60.0005 32.0000 1.9716 1.9737 413.9889 414.5372 0.0832 -1.0000 -1.0000 0937956 1576260558.90 151.3713 60.0005 32.0000 1.9723 1.9744 413.9450 414.4935 0.0831 -1.0000 -1.0000 0938034 1576260559.00 151.3713 60.0005 32.0000 1.9718 1.9740 413.7863 414.3340 0.0830 -1.0000 -1.0000 0938097 1576260559.10 151.5416 60.0005 32.0000 1.9724 1.9746 413.8332 414.3802 0.0829 -1.0000 -1.0000 0938159 1576260559.20 151.5674 60.0005 32.0000 1.9722 1.9743 413.9840 414.5330 0.0831 -1.0000 -1.0000 0938222 1576260559.30 151.5674 60.0005 32.0000 1.9715 1.9736 413.9908 414.5383 0.0829 -1.0000 -1.0000 0938284 1576260559.40 151.5674 60.0005 32.0000 1.9722 1.9743 413.9798 414.5278 0.0831 -1.0000 -1.0000 0938394 1576260559.50 151.5674 60.0005 32.0000 1.9719 1.9740 413.8726 414.4201 0.0829 -1.0000 -1.0000 0938456 1576260559.60 151.5674 60.0005 32.0000 1.9721 1.9742 413.8760 414.4227 0.0829 -1.0000 -1.0000 0938519 1576260559.70 151.4144 60.0001 32.0000 1.9717 1.9739 413.9779 414.5259 0.0830 -1.0000 -1.0000 0938581 1576260559.80 151.4144 60.0001 32.0000 1.9722 1.9743 413.9238 414.4718 0.0831 -1.0000 -1.0000 0938659 1576260559.90 151.4144 60.0001 32.0000 1.9722 1.9744 413.7021 414.2498 0.0830 -1.0000 -1.0000 0938894 1576260560.00 151.4144 60.0001 32.0000 1.9721 1.9742 413.7800 414.3278 0.0831 -1.0000 -1.0000 0938941 1576260560.10 151.4144 60.0001 32.0000 1.9718 1.9739 413.9196 414.4674 0.0830 -1.0000 -1.0000 0939019 1576260560.20 151.4144 60.0001 32.0000 1.9719 1.9740 413.9442 414.4922 0.0830 -1.0000 -1.0000 0939081 1576260560.30 151.4144 60.0001 32.0000 1.9717 1.9739 413.8300 414.3776 0.0830 -1.0000 -1.0000 0939159 1576260560.40 151.4144 60.0001 32.0000 1.9728 1.9750 413.6751 414.2228 0.0830 -1.0000 -1.0000 0939222 1576260560.50 151.4144 60.0001 32.0000 1.9724 1.9745 413.7801 414.3271 0.0829 -1.0000 -1.0000 0939597 1576260560.60 151.4144 60.0001 32.0000 1.9722 1.9744 413.9373 414.4847 0.0830 -1.0000 -1.0000 0939675 1576260560.70 151.4144 60.0001 32.0000 1.9730 1.9751 413.9007 414.4479 0.0830 -1.0000 -1.0000 0939738 1576260560.80 151.4913 60.0001 32.0000 1.9735 1.9757 413.9004 414.4488 0.0831 -1.0000 -1.0000 0939800 1576260560.90 151.4913 60.0001 32.0000 1.9732 1.9753 413.9082 414.4566 0.0833 -1.0000 -1.0000 0939878 1576260561.00 151.4913 60.0001 32.0000 1.9721 1.9743 414.0337 414.5818 0.0830 -1.0000 -1.0000 0940097 1576260561.10 151.4913 60.0001 32.0000 1.9717 1.9739 414.0162 414.5633 0.0829 -1.0000 -1.0000 0940159 1576260561.20 151.4913 60.0001 32.0000 1.9717 1.9739 413.9528 414.5000 0.0830 -1.0000 -1.0000 0940238 1576260561.30 151.5823 60.0001 32.0000 1.9730 1.9751 413.7944 414.3425 0.0831 -1.0000 -1.0000 0940300 1576260561.40 151.5823 60.0001 32.0000 1.9725 1.9746 413.8312 414.3786 0.0830 -1.0000 -1.0000 0940363 1576260561.50 151.5823 60.0001 32.0000 1.9719 1.9740 413.9557 414.5035 0.0830 -1.0000 -1.0000 0940878 1576260561.60 151.5823 60.0001 32.0000 1.9714 1.9736 414.0850 414.6324 0.0829 -1.0000 -1.0000 0940941 1576260561.70 151.5823 60.0001 32.0000 1.9722 1.9743 413.8987 414.4456 0.0830 -1.0000 -1.0000 0941003 1576260561.80 151.5397 60.0001 32.0000 1.9730 1.9751 413.8272 414.3741 0.0829 -1.0000 -1.0000 0941066 1576260561.90 151.4790 60.0001 32.0000 1.9718 1.9740 413.7359 414.2824 0.0829 -1.0000 -1.0000 0941128 1576260562.00 151.4790 60.0001 32.0000 1.9724 1.9745 413.8673 414.4143 0.0829 -1.0000 -1.0000 0941191 1576260562.10 151.4790 60.0001 32.0000 1.9723 1.9745 413.9969 414.5457 0.0832 -1.0000 -1.0000 0941269 1576260562.20 151.4790 60.0001 32.0000 1.9723 1.9744 413.9099 414.4578 0.0830 -1.0000 -1.0000 0941331 1576260562.30 151.4790 60.0001 32.0000 1.9729 1.9750 413.7528 414.3005 0.0830 -1.0000 -1.0000 0941410 1576260562.40 151.4790 60.0001 32.0000 1.9726 1.9748 413.8111 414.3583 0.0830 -1.0000 -1.0000 0941472 1576260562.50 151.4657 60.0001 32.0000 1.9713 1.9734 413.9878 414.5354 0.0830 -1.0000 -1.0000 0941534 1576260562.60 151.4657 60.0001 32.0000 1.9717 1.9738 413.9534 414.5012 0.0830 -1.0000 -1.0000 0941597 1576260562.70 151.4657 60.0001 32.0000 1.9727 1.9748 413.7890 414.3374 0.0831 -1.0000 -1.0000 0941659 1576260562.80 151.4657 60.0001 32.0000 1.9734 1.9756 413.8295 414.3779 0.0832 -1.0000 -1.0000 0941722 1576260562.90 151.4657 60.0001 32.0000 1.9721 1.9742 413.9756 414.5246 0.0831 -1.0000 -1.0000 0941816 1576260563.00 151.5473 60.0001 32.0000 1.9724 1.9746 414.0116 414.5600 0.0831 -1.0000 -1.0000 0941878 1576260563.10 151.5473 60.0001 32.0000 1.9730 1.9752 413.8483 414.3954 0.0829 -1.0000 -1.0000 0941941 1576260563.20 151.5473 60.0001 32.0000 1.9725 1.9747 413.7965 414.3439 0.0830 -1.0000 -1.0000 0942019 1576260563.30 151.5473 60.0001 32.0000 1.9714 1.9735 413.9659 414.5131 0.0829 -1.0000 -1.0000 0942081 1576260563.40 151.5473 60.0001 32.0000 1.9710 1.9732 413.9794 414.5276 0.0831 -1.0000 -1.0000 0942144 1576260563.50 151.5473 60.0001 32.0000 1.9718 1.9740 413.9497 414.4980 0.0831 -1.0000 -1.0000 0942722 1576260563.60 151.4810 60.0001 32.0000 1.9728 1.9749 413.7820 414.3300 0.0831 -1.0000 -1.0000 0942784 1576260563.70 151.4810 60.0001 32.0000 1.9720 1.9741 413.8065 414.3548 0.0831 -1.0000 -1.0000 0942847 1576260563.80 151.4810 60.0001 32.0000 1.9720 1.9741 413.8581 414.4055 0.0830 -1.0000 -1.0000 0942909 1576260563.90 151.4810 60.0001 32.0000 1.9721 1.9742 414.0441 414.5923 0.0831 -1.0000 -1.0000 0942972 1576260564.00 151.4810 60.0001 32.0000 1.9728 1.9749 413.7548 414.3035 0.0831 -1.0000 -1.0000 0943034 1576260564.10 151.4810 60.0001 32.0000 1.9731 1.9753 413.8173 414.3653 0.0831 -1.0000 -1.0000 0943113 1576260564.20 151.5127 60.0001 32.0000 1.9723 1.9745 414.0010 414.5494 0.0831 -1.0000 -1.0000 0943175 1576260564.30 151.5127 60.0001 32.0000 1.9722 1.9743 413.8740 414.4229 0.0831 -1.0000 -1.0000 0943253 1576260564.40 151.5127 60.0001 32.0000 1.9732 1.9753 413.8328 414.3806 0.0831 -1.0000 -1.0000 0943316 1576260564.50 151.5127 60.0001 32.0000 1.9726 1.9747 413.8318 414.3789 0.0829 -1.0000 -1.0000 0943378 1576260564.60 151.5127 60.0001 32.0000 1.9725 1.9747 413.7690 414.3167 0.0830 -1.0000 -1.0000 0943456 1576260564.70 151.5127 60.0001 32.0000 1.9713 1.9735 413.9296 414.4778 0.0831 -1.0000 -1.0000 0943519 1576260564.80 151.5127 60.0001 32.0000 1.9720 1.9742 413.9598 414.5083 0.0831 -1.0000 -1.0000 0943581 1576260564.90 151.5127 60.0001 32.0000 1.9727 1.9748 413.8758 414.4237 0.0830 -1.0000 -1.0000 0943659 1576260565.00 151.5613 60.0011 32.0000 1.9723 1.9744 413.7597 414.3081 0.0832 -1.0000 -1.0000 0943722 1576260565.10 151.5650 60.0011 32.0000 1.9723 1.9745 413.9228 414.4708 0.0830 -1.0000 -1.0000 0944128 1576260565.20 151.5568 60.0011 32.0000 1.9721 1.9742 413.9664 414.5153 0.0831 -1.0000 -1.0000 0944206 1576260565.30 151.5056 60.0011 32.0000 1.9722 1.9743 413.8440 414.3915 0.0830 -1.0000 -1.0000 0944269 1576260565.40 151.5056 60.0011 32.0000 1.9723 1.9745 413.7436 414.2904 0.0829 -1.0000 -1.0000 0944331 1576260565.50 151.5056 60.0011 32.0000 1.9720 1.9742 413.7737 414.3217 0.0830 -1.0000 -1.0000 0944409 1576260565.60 151.5056 60.0011 32.0000 1.9721 1.9742 413.9794 414.5270 0.0830 -1.0000 -1.0000 0944472 1576260565.70 151.5056 60.0011 32.0000 1.9721 1.9743 413.9942 414.5433 0.0832 -1.0000 -1.0000 0944534 1576260565.80 151.4834 60.0011 32.0000 1.9731 1.9753 413.8977 414.4453 0.0830 -1.0000 -1.0000 0944597 1576260565.90 151.4823 60.0011 32.0000 1.9737 1.9759 413.8055 414.3529 0.0830 -1.0000 -1.0000 0944659 1576260566.00 151.4823 60.0011 32.0000 1.9727 1.9749 413.9310 414.4785 0.0829 -1.0000 -1.0000 0944722 1576260566.10 151.4823 60.0011 32.0000 1.9719 1.9740 414.0503 414.5976 0.0830 -1.0000 -1.0000 0944878 1576260566.20 151.4823 60.0011 32.0000 1.9725 1.9747 413.9124 414.4603 0.0830 -1.0000 -1.0000 0944941 1576260566.30 151.5005 60.0011 32.0000 1.9730 1.9751 413.8098 414.3569 0.0829 -1.0000 -1.0000 0945003 1576260566.40 151.5962 60.0011 32.0000 1.9724 1.9746 413.9328 414.4814 0.0832 -1.0000 -1.0000 0945066 1576260566.50 151.5962 60.0011 32.0000 1.9716 1.9738 414.0533 414.6024 0.0831 -1.0000 -1.0000 0945128 1576260566.60 151.5962 60.0011 32.0000 1.9721 1.9743 413.9300 414.4788 0.0832 -1.0000 -1.0000 0945363 1576260566.70 151.5962 60.0011 32.0000 1.9724 1.9745 413.7779 414.3249 0.0829 -1.0000 -1.0000 0945425 1576260566.80 151.5962 60.0011 32.0000 1.9732 1.9754 413.7844 414.3312 0.0829 -1.0000 -1.0000 0945488 1576260566.90 151.4551 60.0011 32.0000 1.9724 1.9746 413.8386 414.3849 0.0828 -1.0000 -1.0000 0945566 1576260567.00 151.4551 60.0011 32.0000 1.9714 1.9736 413.8957 414.4431 0.0830 -1.0000 -1.0000 0945628 1576260567.10 151.4551 60.0011 32.0000 1.9718 1.9740 413.8704 414.4180 0.0830 -1.0000 -1.0000 0946378 1576260567.20 151.4551 60.0011 32.0000 1.9715 1.9737 413.7377 414.2857 0.0831 -1.0000 -1.0000 0946456 1576260567.30 151.4551 60.0011 32.0000 1.9724 1.9745 413.7171 414.2646 0.0830 -1.0000 -1.0000 0946519 1576260567.40 151.4552 60.0011 32.0000 1.9714 1.9735 413.9803 414.5281 0.0830 -1.0000 -1.0000 0946597 1576260567.50 151.4554 60.0011 32.0000 1.9715 1.9737 413.9604 414.5090 0.0831 -1.0000 -1.0000 0946675 1576260567.60 151.4554 60.0011 32.0000 1.9723 1.9745 413.8138 414.3611 0.0830 -1.0000 -1.0000 0946738 1576260567.70 151.4554 60.0011 32.0000 1.9717 1.9739 413.8205 414.3669 0.0828 -1.0000 -1.0000 0946800 1576260567.80 151.4554 60.0011 32.0000 1.9719 1.9740 413.9651 414.5125 0.0830 -1.0000 -1.0000 0946894 1576260567.90 151.4554 60.0011 32.0000 1.9721 1.9742 414.0165 414.5648 0.0830 -1.0000 -1.0000 0946988 1576260568.00 151.4409 60.0011 32.0000 1.9721 1.9742 413.9360 414.4834 0.0830 -1.0000 -1.0000 0947050 1576260568.10 151.4409 60.0011 32.0000 1.9735 1.9756 413.7636 414.3113 0.0830 -1.0000 -1.0000 0947128 1576260568.20 151.4409 60.0011 32.0000 1.9727 1.9749 413.8788 414.4257 0.0829 -1.0000 -1.0000 0947191 1576260568.30 151.4409 60.0011 32.0000 1.9719 1.9740 413.9502 414.4975 0.0829 -1.0000 -1.0000 0947253 1576260568.40 151.4409 60.0011 32.0000 1.9718 1.9740 413.9313 414.4798 0.0831 -1.0000 -1.0000 0947316 1576260568.50 151.5379 60.0011 32.0000 1.9724 1.9746 413.6820 414.2290 0.0829 -1.0000 -1.0000 0947378 1576260568.60 151.5572 60.0011 32.0000 1.9713 1.9734 413.7708 414.3178 0.0829 -1.0000 -1.0000 0947456 1576260568.70 151.5572 60.0011 32.0000 1.9722 1.9743 413.9059 414.4522 0.0828 -1.0000 -1.0000 0947597 1576260568.80 151.5572 60.0011 32.0000 1.9723 1.9745 413.9647 414.5126 0.0830 -1.0000 -1.0000 0947659 1576260568.90 151.5572 60.0011 32.0000 1.9723 1.9745 413.7721 414.3194 0.0830 -1.0000 -1.0000 0947722 1576260569.00 151.5572 60.0011 32.0000 1.9728 1.9750 413.7858 414.3326 0.0829 -1.0000 -1.0000 0947784 1576260569.10 151.5070 60.0011 32.0000 1.9720 1.9742 413.7831 414.3292 0.0828 -1.0000 -1.0000 0947847 1576260569.20 151.5070 60.0011 32.0000 1.9726 1.9747 413.9084 414.4558 0.0830 -1.0000 -1.0000 0948597 1576260569.30 151.5070 60.0011 32.0000 1.9728 1.9750 413.9081 414.4562 0.0830 -1.0000 -1.0000 0948659 1576260569.40 151.5070 60.0011 32.0000 1.9739 1.9760 413.7810 414.3282 0.0829 -1.0000 -1.0000 0948722 1576260569.50 151.5070 60.0011 32.0000 1.9732 1.9753 413.7986 414.3451 0.0828 -1.0000 -1.0000 0948800 1576260569.60 151.5313 60.0004 32.0000 1.9724 1.9745 413.9329 414.4813 0.0831 -1.0000 -1.0000 0948863 1576260569.70 151.5347 60.0003 32.0000 1.9727 1.9748 413.8686 414.4155 0.0830 -1.0000 -1.0000 0948925 1576260569.80 151.5347 60.0003 32.0000 1.9731 1.9752 413.7904 414.3384 0.0831 -1.0000 -1.0000 0949003 1576260569.90 151.5347 60.0003 32.0000 1.9718 1.9739 413.7660 414.3132 0.0829 -1.0000 -1.0000 0949066 1576260570.00 151.5347 60.0003 32.0000 1.9714 1.9736 413.8574 414.4044 0.0829 -1.0000 -1.0000 0949128 1576260570.10 151.5347 60.0003 32.0000 1.9714 1.9736 413.8048 414.3517 0.0830 -1.0000 -1.0000 0949206 1576260570.20 151.5347 60.0003 32.0000 1.9724 1.9746 413.7890 414.3349 0.0827 -1.0000 -1.0000 0949269 1576260570.30 151.5347 60.0003 32.0000 1.9731 1.9752 413.7630 414.3100 0.0830 -1.0000 -1.0000 0949331 1576260570.40 151.5347 60.0003 32.0000 1.9709 1.9731 413.8369 414.3853 0.0832 -1.0000 -1.0000 0949410 1576260570.50 151.5347 60.0003 32.0000 1.9713 1.9734 413.8844 414.4318 0.0829 -1.0000 -1.0000 0949456 1576260570.60 151.5347 60.0003 32.0000 1.9712 1.9734 413.9286 414.4761 0.0830 -1.0000 -1.0000 0949535 1576260570.70 151.5347 60.0003 32.0000 1.9723 1.9744 413.8195 414.3663 0.0828 -1.0000 -1.0000 0949597 1576260570.80 151.3790 60.0003 32.0000 1.9716 1.9737 413.8207 414.3675 0.0829 -1.0000 -1.0000 0949831 1576260570.90 151.3790 60.0003 32.0000 1.9719 1.9741 413.9722 414.5194 0.0829 -1.0000 -1.0000 0949910 1576260571.00 151.3790 60.0003 32.0000 1.9720 1.9741 413.8145 414.3617 0.0830 -1.0000 -1.0000 0949972 1576260571.10 151.3790 60.0003 32.0000 1.9726 1.9748 413.6733 414.2201 0.0829 -1.0000 -1.0000 0950034 1576260571.20 151.3790 60.0003 32.0000 1.9715 1.9737 413.7673 414.3133 0.0828 -1.0000 -1.0000 0950253 1576260571.30 151.3992 60.0003 32.0000 1.9718 1.9739 413.9263 414.4728 0.0828 -1.0000 -1.0000 0950378 1576260571.40 151.4138 60.0003 32.0000 1.9720 1.9741 413.9609 414.5079 0.0829 -1.0000 -1.0000 0950441 1576260571.50 151.4138 60.0003 32.0000 1.9727 1.9748 413.7722 414.3201 0.0830 -1.0000 -1.0000 0950519 1576260571.60 151.4138 60.0003 32.0000 1.9728 1.9749 413.7337 414.2805 0.0829 -1.0000 -1.0000 0950581 1576260571.70 151.4138 60.0003 32.0000 1.9722 1.9743 413.7440 414.2910 0.0830 -1.0000 -1.0000 0950644 1576260571.80 151.4138 60.0003 32.0000 1.9716 1.9737 413.7694 414.3160 0.0829 -1.0000 -1.0000 0950847 1576260571.90 151.5317 60.0003 32.0000 1.9720 1.9741 413.7738 414.3213 0.0829 -1.0000 -1.0000 0950909 1576260572.00 151.5317 60.0003 32.0000 1.9725 1.9746 413.7318 414.2783 0.0829 -1.0000 -1.0000 0950972 1576260572.10 151.5317 60.0003 32.0000 1.9719 1.9740 413.8404 414.3864 0.0828 -1.0000 -1.0000 0951034 1576260572.20 151.5317 60.0003 32.0000 1.9712 1.9733 413.9341 414.4818 0.0830 -1.0000 -1.0000 0951097 1576260572.30 151.5317 60.0003 32.0000 1.9717 1.9738 413.8616 414.4088 0.0829 -1.0000 -1.0000 0951175 1576260572.40 151.4621 60.0003 32.0000 1.9725 1.9746 413.7100 414.2564 0.0828 -1.0000 -1.0000 0951238 1576260572.50 151.4621 60.0003 32.0000 1.9724 1.9745 413.7537 414.3003 0.0828 -1.0000 -1.0000 0951300 1576260572.60 151.4621 60.0003 32.0000 1.9709 1.9730 413.8863 414.4327 0.0828 -1.0000 -1.0000 0951363 1576260572.70 151.4621 60.0003 32.0000 1.9714 1.9736 413.9898 414.5370 0.0829 -1.0000 -1.0000 0951441 1576260572.80 151.4621 60.0003 32.0000 1.9723 1.9744 413.8315 414.3789 0.0829 -1.0000 -1.0000 0951488 1576260572.90 151.4593 60.0003 32.0000 1.9726 1.9748 413.7685 414.3154 0.0830 -1.0000 -1.0000 0952144 1576260573.00 151.4209 60.0003 32.0000 1.9723 1.9745 413.9843 414.5312 0.0828 -1.0000 -1.0000 0952206 1576260573.10 151.4209 60.0003 32.0000 1.9720 1.9742 413.9813 414.5288 0.0830 -1.0000 -1.0000 0952284 1576260573.20 151.4209 60.0003 32.0000 1.9723 1.9744 413.9059 414.4527 0.0828 -1.0000 -1.0000 0952363 1576260573.30 151.4209 60.0003 32.0000 1.9725 1.9746 413.7782 414.3245 0.0829 -1.0000 -1.0000 0952425 1576260573.40 151.4209 60.0003 32.0000 1.9725 1.9747 413.8929 414.4408 0.0830 -1.0000 -1.0000 0952488 1576260573.50 151.6191 60.0003 32.0000 1.9718 1.9739 414.0457 414.5918 0.0828 -1.0000 -1.0000 0952566 1576260573.60 151.6191 60.0003 32.0000 1.9725 1.9746 413.9161 414.4619 0.0827 -1.0000 -1.0000 0952628 1576260573.70 151.6191 60.0003 32.0000 1.9730 1.9752 413.8927 414.4395 0.0829 -1.0000 -1.0000 0952691 1576260573.80 151.6191 60.0003 32.0000 1.9725 1.9746 413.9328 414.4799 0.0829 -1.0000 -1.0000 0952753 1576260573.90 151.6191 60.0003 32.0000 1.9716 1.9737 413.9835 414.5306 0.0829 -1.0000 -1.0000 0952831 1576260574.00 151.6191 60.0003 32.0000 1.9719 1.9740 414.0081 414.5538 0.0827 -1.0000 -1.0000 0952894 1576260574.10 151.6191 60.0003 32.0000 1.9721 1.9742 413.9685 414.5148 0.0828 -1.0000 -1.0000 0952956 1576260574.20 151.6191 60.0003 32.0000 1.9727 1.9748 413.7786 414.3251 0.0829 -1.0000 -1.0000 0953019 1576260574.30 151.6191 60.0003 32.0000 1.9717 1.9738 413.8426 414.3905 0.0830 -1.0000 -1.0000 0953097 1576260574.40 151.6191 60.0003 32.0000 1.9713 1.9735 413.9086 414.4558 0.0829 -1.0000 -1.0000 0953159 1576260574.50 151.6191 60.0003 32.0000 1.9731 1.9753 413.7884 414.3348 0.0828 -1.0000 -1.0000 0953222 1576260574.60 151.4744 60.0003 32.0000 1.9732 1.9754 413.6908 414.2369 0.0828 -1.0000 -1.0000 0953300 1576260574.70 151.4744 60.0003 32.0000 1.9729 1.9751 413.7533 414.3001 0.0830 -1.0000 -1.0000 0953472 1576260574.80 151.4744 60.0003 32.0000 1.9719 1.9741 413.9593 414.5063 0.0828 -1.0000 -1.0000 0953535 1576260574.90 151.4744 60.0003 32.0000 1.9728 1.9749 413.9277 414.4746 0.0829 -1.0000 -1.0000 0953659 1576260575.00 151.4744 60.0003 32.0000 1.9734 1.9756 413.8083 414.3549 0.0829 -1.0000 -1.0000 0953722 1576260575.10 151.5486 60.0018 32.0000 1.9727 1.9749 413.7647 414.3117 0.0829 -1.0000 -1.0000 0953785 1576260575.20 151.5553 60.0019 32.0000 1.9727 1.9749 413.7963 414.3427 0.0829 -1.0000 -1.0000 0953863 1576260575.30 151.5553 60.0019 32.0000 1.9722 1.9743 413.8975 414.4451 0.0829 -1.0000 -1.0000 0953925 1576260575.40 151.5553 60.0019 32.0000 1.9731 1.9752 413.7682 414.3143 0.0828 -1.0000 -1.0000 0954144 1576260575.50 151.5553 60.0019 32.0000 1.9727 1.9748 413.7570 414.3029 0.0828 -1.0000 -1.0000 0954222 1576260575.60 151.5570 60.0019 32.0000 1.9720 1.9742 413.9558 414.5026 0.0828 -1.0000 -1.0000 0954284 1576260575.70 151.5674 60.0019 32.0000 1.9721 1.9742 413.9467 414.4930 0.0828 -1.0000 -1.0000 0954347 1576260575.80 151.5674 60.0019 32.0000 1.9724 1.9745 413.9775 414.5244 0.0829 -1.0000 -1.0000 0954409 1576260575.90 151.5674 60.0019 32.0000 1.9730 1.9751 413.7033 414.2495 0.0829 -1.0000 -1.0000 0954472 1576260576.00 151.5674 60.0019 32.0000 1.9727 1.9748 413.7218 414.2689 0.0829 -1.0000 -1.0000 0954659 1576260576.10 151.5674 60.0019 32.0000 1.9718 1.9740 413.8592 414.4059 0.0828 -1.0000 -1.0000 0954722 1576260576.20 151.4424 60.0019 32.0000 1.9719 1.9740 414.0018 414.5475 0.0828 -1.0000 -1.0000 0954784 1576260576.30 151.4424 60.0019 32.0000 1.9726 1.9747 413.9014 414.4474 0.0827 -1.0000 -1.0000 0954863 1576260576.40 151.4424 60.0019 32.0000 1.9720 1.9742 413.7433 414.2894 0.0828 -1.0000 -1.0000 0954925 1576260576.50 151.4424 60.0019 32.0000 1.9722 1.9743 413.9516 414.4986 0.0829 -1.0000 -1.0000 0955159 1576260576.60 151.4424 60.0019 32.0000 1.9718 1.9740 413.9655 414.5130 0.0830 -1.0000 -1.0000 0955222 1576260576.70 151.4319 60.0019 32.0000 1.9721 1.9743 413.9025 414.4497 0.0829 -1.0000 -1.0000 0955285 1576260576.80 151.4000 60.0019 32.0000 1.9726 1.9747 413.6812 414.2268 0.0828 -1.0000 -1.0000 0955347 1576260576.90 151.4000 60.0019 32.0000 1.9723 1.9744 413.7605 414.3075 0.0829 -1.0000 -1.0000 0955425 1576260577.00 151.4000 60.0019 32.0000 1.9720 1.9742 413.8859 414.4327 0.0828 -1.0000 -1.0000 0955894 1576260577.10 151.4000 60.0019 32.0000 1.9713 1.9735 414.0259 414.5722 0.0828 -1.0000 -1.0000 0955956 1576260577.20 151.4000 60.0019 32.0000 1.9728 1.9750 413.8654 414.4124 0.0829 -1.0000 -1.0000 0956035 1576260577.30 151.4000 60.0019 32.0000 1.9731 1.9752 413.7418 414.2878 0.0828 -1.0000 -1.0000 0956097 1576260577.40 151.4000 60.0019 32.0000 1.9727 1.9748 413.8343 414.3806 0.0828 -1.0000 -1.0000 0956159 1576260577.50 151.4000 60.0019 32.0000 1.9724 1.9745 413.8693 414.4159 0.0829 -1.0000 -1.0000 0956394 1576260577.60 151.4000 60.0019 32.0000 1.9720 1.9741 413.7593 414.3071 0.0831 -1.0000 -1.0000 0956456 1576260577.70 151.4000 60.0019 32.0000 1.9721 1.9742 413.6818 414.2283 0.0828 -1.0000 -1.0000 0956519 1576260577.80 151.5119 60.0019 32.0000 1.9717 1.9739 413.8162 414.3626 0.0828 -1.0000 -1.0000 0956597 1576260577.90 151.5399 60.0019 32.0000 1.9713 1.9734 413.9741 414.5211 0.0829 -1.0000 -1.0000 0956659 1576260578.00 151.5399 60.0019 32.0000 1.9715 1.9736 413.9561 414.5030 0.0829 -1.0000 -1.0000 0956878 1576260578.10 151.5399 60.0019 32.0000 1.9716 1.9738 413.8167 414.3636 0.0829 -1.0000 -1.0000 0956956 1576260578.20 151.5399 60.0019 32.0000 1.9722 1.9744 413.7697 414.3177 0.0831 -1.0000 -1.0000 0957019 1576260578.30 151.5399 60.0019 32.0000 1.9723 1.9744 413.7801 414.3276 0.0830 -1.0000 -1.0000 0957113 1576260578.40 151.4077 60.0019 32.0000 1.9719 1.9740 413.9522 414.4989 0.0828 -1.0000 -1.0000 0957175 1576260578.50 151.4077 60.0019 32.0000 1.9719 1.9741 413.9270 414.4725 0.0827 -1.0000 -1.0000 0957863 1576260578.60 151.4077 60.0019 32.0000 1.9712 1.9734 413.8537 414.3998 0.0827 -1.0000 -1.0000 0957941 1576260578.70 151.4077 60.0019 32.0000 1.9726 1.9748 413.6572 414.2030 0.0828 -1.0000 -1.0000 0958003 1576260578.80 151.4077 60.0019 32.0000 1.9725 1.9747 413.8059 414.3519 0.0828 -1.0000 -1.0000 0958066 1576260578.90 151.5299 60.0019 32.0000 1.9719 1.9741 413.8548 414.4009 0.0828 -1.0000 -1.0000 0958144 1576260579.00 151.5299 60.0019 32.0000 1.9719 1.9740 413.9031 414.4500 0.0829 -1.0000 -1.0000 0958206 1576260579.10 151.5299 60.0019 32.0000 1.9725 1.9747 413.8731 414.4188 0.0828 -1.0000 -1.0000 0958269 1576260579.20 151.5299 60.0019 32.0000 1.9727 1.9749 413.8455 414.3915 0.0827 -1.0000 -1.0000 0958331 1576260579.30 151.5299 60.0019 32.0000 1.9726 1.9747 413.7266 414.2734 0.0829 -1.0000 -1.0000 0958394 1576260579.40 151.5312 60.0019 32.0000 1.9720 1.9742 413.8351 414.3816 0.0828 -1.0000 -1.0000 0958456 1576260579.50 151.5337 60.0019 32.0000 1.9722 1.9744 414.0237 414.5705 0.0829 -1.0000 -1.0000 0958597 1576260579.60 151.5337 60.0019 32.0000 1.9721 1.9743 413.9292 414.4756 0.0828 -1.0000 -1.0000 0958659 1576260579.70 151.5337 60.0019 32.0000 1.9727 1.9748 413.8491 414.3951 0.0828 -1.0000 -1.0000 0958722 1576260579.80 151.5337 60.0019 32.0000 1.9717 1.9739 413.8466 414.3930 0.0828 -1.0000 -1.0000 0958800 1576260579.90 151.5337 60.0019 32.0000 1.9715 1.9737 413.9697 414.5158 0.0828 -1.0000 -1.0000 0958863 1576260580.00 151.5337 60.0019 32.0000 1.9715 1.9736 414.0028 414.5499 0.0829 -1.0000 -1.0000 0958925 1576260580.10 151.4257 60.0020 32.0000 1.9726 1.9748 413.8318 414.3785 0.0829 -1.0000 -1.0000 0959097 1576260580.20 151.4257 60.0020 32.0000 1.9725 1.9746 413.6538 414.2009 0.0830 -1.0000 -1.0000 0959159 1576260580.30 151.4257 60.0020 32.0000 1.9723 1.9744 413.6743 414.2210 0.0829 -1.0000 -1.0000 0959238 1576260580.40 151.4257 60.0020 32.0000 1.9722 1.9743 413.8988 414.4453 0.0828 -1.0000 -1.0000 0959300 1576260580.50 151.4257 60.0020 32.0000 1.9720 1.9741 413.8583 414.4040 0.0827 -1.0000 -1.0000 0959363 1576260580.60 151.4257 60.0020 32.0000 1.9722 1.9743 413.6588 414.2047 0.0828 -1.0000 -1.0000 0959441 1576260580.70 151.4648 60.0020 32.0000 1.9732 1.9753 413.6905 414.2373 0.0829 -1.0000 -1.0000 0959503 1576260580.80 151.4816 60.0020 32.0000 1.9726 1.9748 413.8196 414.3682 0.0831 -1.0000 -1.0000 0959566 1576260580.90 151.4816 60.0020 32.0000 1.9725 1.9746 413.8762 414.4227 0.0828 -1.0000 -1.0000 0959628 1576260581.00 151.4816 60.0020 32.0000 1.9735 1.9757 413.7635 414.3097 0.0828 -1.0000 -1.0000 0959691 1576260581.10 151.4816 60.0020 32.0000 1.9727 1.9748 413.6881 414.2343 0.0828 -1.0000 -1.0000 0959753 1576260581.20 151.4820 60.0020 32.0000 1.9718 1.9740 413.9498 414.4963 0.0828 -1.0000 -1.0000 0959831 1576260581.30 151.4926 60.0020 32.0000 1.9724 1.9745 413.9204 414.4676 0.0829 -1.0000 -1.0000 0959894 1576260581.40 151.4926 60.0020 32.0000 1.9722 1.9743 413.7832 414.3296 0.0828 -1.0000 -1.0000 0959956 1576260581.50 151.4926 60.0020 32.0000 1.9721 1.9743 413.6608 414.2081 0.0830 -1.0000 -1.0000 1000034 1576260581.60 151.4926 60.0020 32.0000 1.9716 1.9737 413.7848 414.3314 0.0828 -1.0000 -1.0000 1000363 1576260581.70 151.4926 60.0020 32.0000 1.9713 1.9735 413.9646 414.5124 0.0831 -1.0000 -1.0000 1000425 1576260581.80 151.4926 60.0020 32.0000 1.9717 1.9739 413.9647 414.5112 0.0828 -1.0000 -1.0000 1000503 1576260581.90 151.4926 60.0020 32.0000 1.9724 1.9745 413.7312 414.2775 0.0829 -1.0000 -1.0000 1000566 1576260582.00 151.4926 60.0020 32.0000 1.9725 1.9746 413.8245 414.3715 0.0828 -1.0000 -1.0000 1000628 1576260582.10 151.4926 60.0020 32.0000 1.9708 1.9730 413.9086 414.4546 0.0828 -1.0000 -1.0000 1001191 1576260582.20 151.4926 60.0020 32.0000 1.9716 1.9737 413.8983 414.4456 0.0830 -1.0000 -1.0000 1001269 1576260582.30 151.4866 60.0020 32.0000 1.9724 1.9745 413.8499 414.3963 0.0828 -1.0000 -1.0000 1001347 1576260582.40 151.4136 60.0020 32.0000 1.9729 1.9751 413.6593 414.2062 0.0829 -1.0000 -1.0000 1001409 1576260582.50 151.4136 60.0020 32.0000 1.9722 1.9743 413.8346 414.3811 0.0829 -1.0000 -1.0000 1001472 1576260582.60 151.4136 60.0020 32.0000 1.9724 1.9746 414.0125 414.5596 0.0829 -1.0000 -1.0000 1001550 1576260582.70 151.4136 60.0020 32.0000 1.9729 1.9751 414.0266 414.5728 0.0828 -1.0000 -1.0000 1001613 1576260582.80 151.4136 60.0020 32.0000 1.9724 1.9745 413.7730 414.3197 0.0829 -1.0000 -1.0000 1001691 1576260582.90 151.4769 60.0020 32.0000 1.9732 1.9753 413.7107 414.2572 0.0829 -1.0000 -1.0000 1001753 1576260583.00 151.4769 60.0020 32.0000 1.9728 1.9749 413.7858 414.3324 0.0828 -1.0000 -1.0000 1001816 1576260583.10 151.4769 60.0020 32.0000 1.9718 1.9740 413.8974 414.4437 0.0829 -1.0000 -1.0000 1001878 1576260583.20 151.4769 60.0020 32.0000 1.9721 1.9743 413.8001 414.3473 0.0829 -1.0000 -1.0000 1001956 1576260583.30 151.5609 60.0020 32.0000 1.9722 1.9744 413.8163 414.3628 0.0829 -1.0000 -1.0000 1002019 1576260583.40 151.5270 60.0020 32.0000 1.9728 1.9750 413.9043 414.4511 0.0829 -1.0000 -1.0000 1002081 1576260583.50 151.5270 60.0020 32.0000 1.9721 1.9742 414.0648 414.6120 0.0829 -1.0000 -1.0000 1002159 1576260583.60 151.5270 60.0020 32.0000 1.9729 1.9750 414.0118 414.5590 0.0829 -1.0000 -1.0000 1002378 1576260583.70 151.5270 60.0020 32.0000 1.9731 1.9752 413.8861 414.4327 0.0828 -1.0000 -1.0000 1002441 1576260583.80 151.5270 60.0020 32.0000 1.9729 1.9750 413.7596 414.3052 0.0827 -1.0000 -1.0000 1002519 1576260583.90 151.5193 60.0020 32.0000 1.9726 1.9748 413.7980 414.3454 0.0830 -1.0000 -1.0000 1002581 1576260584.00 151.4518 60.0020 32.0000 1.9713 1.9735 413.9274 414.4741 0.0828 -1.0000 -1.0000 1002644 1576260584.10 151.4518 60.0020 32.0000 1.9718 1.9739 413.8905 414.4366 0.0828 -1.0000 -1.0000 1002909 1576260584.20 151.4518 60.0020 32.0000 1.9720 1.9742 413.8947 414.4421 0.0830 -1.0000 -1.0000 1002956 1576260584.30 151.4518 60.0020 32.0000 1.9726 1.9747 413.7203 414.2675 0.0830 -1.0000 -1.0000 1003034 1576260584.40 151.4518 60.0020 32.0000 1.9718 1.9740 413.7818 414.3296 0.0830 -1.0000 -1.0000 1003097 1576260584.50 151.4880 60.0020 32.0000 1.9716 1.9737 413.8893 414.4361 0.0829 -1.0000 -1.0000 1003159 1576260584.60 151.4880 60.0020 32.0000 1.9722 1.9744 413.9662 414.5131 0.0829 -1.0000 -1.0000 1003613 1576260584.70 151.4880 60.0020 32.0000 1.9725 1.9746 413.9450 414.4912 0.0828 -1.0000 -1.0000 1003675 1576260584.80 151.4880 60.0020 32.0000 1.9735 1.9756 413.7916 414.3374 0.0828 -1.0000 -1.0000 1003738 1576260584.90 151.4880 60.0020 32.0000 1.9723 1.9745 413.7264 414.2727 0.0829 -1.0000 -1.0000 1003800 1576260585.00 151.4880 60.0020 32.0000 1.9725 1.9746 413.9839 414.5322 0.0830 -1.0000 -1.0000 1003863 1576260585.10 151.4880 60.0020 32.0000 1.9720 1.9741 414.0295 414.5764 0.0828 -1.0000 -1.0000 1003925 1576260585.20 151.4880 60.0020 32.0000 1.9725 1.9747 413.9348 414.4804 0.0827 -1.0000 -1.0000 1004363 1576260585.30 151.4880 60.0020 32.0000 1.9719 1.9740 413.8599 414.4060 0.0828 -1.0000 -1.0000 1004425 1576260585.40 151.4880 60.0020 32.0000 1.9727 1.9749 413.8107 414.3561 0.0826 -1.0000 -1.0000 1004488 1576260585.50 151.5608 60.0016 32.0000 1.9716 1.9738 413.9715 414.5179 0.0829 -1.0000 -1.0000 1004550 1576260585.60 151.5608 60.0016 32.0000 1.9715 1.9736 413.9117 414.4575 0.0827 -1.0000 -1.0000 1004628 1576260585.70 151.5608 60.0016 32.0000 1.9719 1.9741 413.7864 414.3326 0.0828 -1.0000 -1.0000 1004909 1576260585.80 151.5608 60.0016 32.0000 1.9725 1.9746 413.8178 414.3643 0.0828 -1.0000 -1.0000 1004988 1576260585.90 151.4614 60.0016 32.0000 1.9717 1.9738 413.8382 414.3843 0.0828 -1.0000 -1.0000 1005050 1576260586.00 151.4614 60.0016 32.0000 1.9713 1.9735 413.8759 414.4218 0.0827 -1.0000 -1.0000 1005113 1576260586.10 151.4614 60.0016 32.0000 1.9718 1.9739 413.9486 414.4948 0.0828 -1.0000 -1.0000 1005175 1576260586.20 151.4614 60.0016 32.0000 1.9720 1.9741 413.8615 414.4086 0.0829 -1.0000 -1.0000 1005238 1576260586.30 151.4214 60.0016 32.0000 1.9726 1.9748 413.7710 414.3172 0.0827 -1.0000 -1.0000 1005316 1576260586.40 151.4214 60.0016 32.0000 1.9729 1.9750 413.7325 414.2784 0.0828 -1.0000 -1.0000 1005378 1576260586.50 151.4214 60.0016 32.0000 1.9722 1.9744 414.0344 414.5811 0.0828 -1.0000 -1.0000 1005441 1576260586.60 151.4214 60.0016 32.0000 1.9720 1.9742 413.9342 414.4806 0.0829 -1.0000 -1.0000 1005519 1576260586.70 151.5266 60.0016 32.0000 1.9725 1.9747 413.8308 414.3781 0.0829 -1.0000 -1.0000 1005644 1576260586.80 151.5266 60.0016 32.0000 1.9723 1.9745 413.8044 414.3508 0.0829 -1.0000 -1.0000 1005706 1576260586.90 151.5266 60.0016 32.0000 1.9721 1.9742 413.9623 414.5090 0.0828 -1.0000 -1.0000 1005785 1576260587.00 151.5266 60.0016 32.0000 1.9720 1.9741 414.0587 414.6057 0.0829 -1.0000 -1.0000 1005847 1576260587.10 151.5266 60.0016 32.0000 1.9721 1.9743 413.9971 414.5444 0.0829 -1.0000 -1.0000 1005910 1576260587.20 151.5266 60.0016 32.0000 1.9737 1.9758 413.8551 414.4015 0.0828 -1.0000 -1.0000 1006144 1576260587.30 151.5266 60.0016 32.0000 1.9730 1.9751 413.7851 414.3321 0.0829 -1.0000 -1.0000 1006206 1576260587.40 151.5865 60.0016 32.0000 1.9720 1.9742 413.8926 414.4389 0.0827 -1.0000 -1.0000 1006269 1576260587.50 151.5865 60.0016 32.0000 1.9721 1.9742 414.0014 414.5477 0.0828 -1.0000 -1.0000 1006347 1576260587.60 151.5865 60.0016 32.0000 1.9723 1.9744 413.8393 414.3862 0.0829 -1.0000 -1.0000 1006409 1576260587.70 151.5865 60.0016 32.0000 1.9728 1.9750 413.6651 414.2113 0.0828 -1.0000 -1.0000 1006863 1576260587.80 151.5865 60.0016 32.0000 1.9720 1.9741 413.8754 414.4221 0.0829 -1.0000 -1.0000 1006925 1576260587.90 151.5865 60.0016 32.0000 1.9717 1.9738 413.9368 414.4843 0.0830 -1.0000 -1.0000 1006988 1576260588.00 151.4576 60.0016 32.0000 1.9724 1.9745 413.8019 414.3481 0.0828 -1.0000 -1.0000 1007050 1576260588.10 151.4576 60.0016 32.0000 1.9729 1.9751 413.7758 414.3224 0.0829 -1.0000 -1.0000 1007316 1576260588.20 151.4576 60.0016 32.0000 1.9725 1.9747 413.9108 414.4578 0.0829 -1.0000 -1.0000 1007378 1576260588.30 151.4576 60.0016 32.0000 1.9724 1.9745 414.0066 414.5533 0.0828 -1.0000 -1.0000 1007456 1576260588.40 151.4576 60.0016 32.0000 1.9728 1.9749 413.9081 414.4547 0.0829 -1.0000 -1.0000 1007519 1576260588.50 151.4576 60.0016 32.0000 1.9726 1.9747 413.7829 414.3299 0.0829 -1.0000 -1.0000 1007581 1576260588.60 151.5084 60.0016 32.0000 1.9725 1.9746 413.8064 414.3533 0.0829 -1.0000 -1.0000 1007644 1576260588.70 151.5084 60.0016 32.0000 1.9719 1.9740 413.9967 414.5430 0.0827 -1.0000 -1.0000 1007706 1576260588.80 151.5084 60.0016 32.0000 1.9724 1.9745 413.9398 414.4862 0.0829 -1.0000 -1.0000 1008378 1576260588.90 151.5084 60.0016 32.0000 1.9728 1.9749 413.8324 414.3794 0.0829 -1.0000 -1.0000 1008441 1576260589.00 151.5084 60.0016 32.0000 1.9726 1.9747 413.7397 414.2866 0.0829 -1.0000 -1.0000 1008503 1576260589.10 151.5084 60.0016 32.0000 1.9719 1.9740 413.9913 414.5386 0.0829 -1.0000 -1.0000 1008581 1576260589.20 151.5218 60.0016 32.0000 1.9716 1.9737 413.9965 414.5451 0.0831 -1.0000 -1.0000 1008659 1576260589.30 151.5458 60.0016 32.0000 1.9722 1.9743 413.9698 414.5170 0.0829 -1.0000 -1.0000 1008722 1576260589.40 151.5458 60.0016 32.0000 1.9721 1.9742 413.7805 414.3270 0.0828 -1.0000 -1.0000 1008784 1576260589.50 151.5458 60.0016 32.0000 1.9724 1.9746 413.8223 414.3687 0.0828 -1.0000 -1.0000 1008863 1576260589.60 151.5458 60.0016 32.0000 1.9719 1.9740 414.0117 414.5581 0.0828 -1.0000 -1.0000 1008925 1576260589.70 151.5431 60.0017 32.0000 1.9718 1.9740 413.9965 414.5438 0.0830 -1.0000 -1.0000 1008972 1576260589.80 151.4980 60.0031 32.0000 1.9718 1.9740 413.9612 414.5078 0.0828 -1.0000 -1.0000 1009050 1576260589.90 151.4980 60.0031 32.0000 1.9719 1.9740 413.8895 414.4360 0.0828 -1.0000 -1.0000 1009113 1576260590.00 151.4980 60.0031 32.0000 1.9722 1.9744 413.9898 414.5361 0.0828 -1.0000 -1.0000 1009175 1576260590.10 151.4980 60.0031 32.0000 1.9716 1.9737 414.0816 414.6281 0.0828 -1.0000 -1.0000 1009253 1576260590.20 151.4980 60.0031 32.0000 1.9724 1.9745 413.9032 414.4505 0.0829 -1.0000 -1.0000 1009316 1576260590.30 151.4980 60.0031 32.0000 1.9728 1.9750 413.7415 414.2878 0.0828 -1.0000 -1.0000 1009394 1576260590.40 151.4980 60.0031 32.0000 1.9729 1.9750 413.7995 414.3453 0.0827 -1.0000 -1.0000 1009456 1576260590.50 151.5661 60.0031 32.0000 1.9717 1.9738 414.0220 414.5684 0.0828 -1.0000 -1.0000 1009519 1576260590.60 151.5661 60.0031 32.0000 1.9726 1.9748 413.9958 414.5429 0.0829 -1.0000 -1.0000 1009597 1576260590.70 151.5661 60.0031 32.0000 1.9727 1.9748 413.8111 414.3570 0.0828 -1.0000 -1.0000 1009659 1576260590.80 151.5661 60.0031 32.0000 1.9727 1.9749 413.7338 414.2801 0.0828 -1.0000 -1.0000 1009722 1576260590.90 151.5661 60.0031 32.0000 1.9719 1.9740 413.7982 414.3452 0.0829 -1.0000 -1.0000 1009785 1576260591.00 151.5661 60.0031 32.0000 1.9715 1.9736 413.9372 414.4827 0.0827 -1.0000 -1.0000 1009863 1576260591.10 151.5661 60.0031 32.0000 1.9726 1.9747 413.8349 414.3808 0.0828 -1.0000 -1.0000 1009925 1576260591.20 151.5661 60.0031 32.0000 1.9728 1.9749 413.7708 414.3170 0.0828 -1.0000 -1.0000 1010003 1576260591.30 151.5661 60.0031 32.0000 1.9726 1.9747 413.8053 414.3514 0.0828 -1.0000 -1.0000 1010128 1576260591.40 151.5661 60.0031 32.0000 1.9719 1.9740 413.8671 414.4134 0.0828 -1.0000 -1.0000 1010175 1576260591.50 151.5661 60.0031 32.0000 1.9719 1.9741 413.9662 414.5134 0.0829 -1.0000 -1.0000 1010253 1576260591.60 151.5661 60.0031 32.0000 1.9719 1.9740 414.0040 414.5514 0.0829 -1.0000 -1.0000 1010316 1576260591.70 151.4420 60.0031 32.0000 1.9725 1.9747 413.8163 414.3629 0.0829 -1.0000 -1.0000 1010378 1576260591.80 151.4351 60.0031 32.0000 1.9722 1.9743 413.7941 414.3406 0.0828 -1.0000 -1.0000 1010863 1576260591.90 151.4351 60.0031 32.0000 1.9723 1.9745 413.8854 414.4325 0.0830 -1.0000 -1.0000 1010925 1576260592.00 151.4351 60.0031 32.0000 1.9724 1.9745 413.9789 414.5263 0.0829 -1.0000 -1.0000 1010988 1576260592.10 151.4351 60.0031 32.0000 1.9718 1.9740 413.7906 414.3372 0.0829 -1.0000 -1.0000 1011050 1576260592.20 151.4371 60.0031 32.0000 1.9722 1.9744 413.7420 414.2884 0.0829 -1.0000 -1.0000 1011113 1576260592.30 151.4450 60.0031 32.0000 1.9732 1.9754 413.8940 414.4412 0.0829 -1.0000 -1.0000 1011410 1576260592.40 151.4450 60.0031 32.0000 1.9714 1.9735 413.9661 414.5121 0.0827 -1.0000 -1.0000 1011472 1576260592.50 151.4450 60.0031 32.0000 1.9726 1.9747 413.9466 414.4937 0.0829 -1.0000 -1.0000 1011535 1576260592.60 151.4450 60.0031 32.0000 1.9724 1.9746 413.7043 414.2508 0.0829 -1.0000 -1.0000 1011613 1576260592.70 151.4837 60.0031 32.0000 1.9717 1.9738 413.7932 414.3396 0.0828 -1.0000 -1.0000 1011675 1576260592.80 151.4876 60.0031 32.0000 1.9718 1.9740 413.9803 414.5257 0.0827 -1.0000 -1.0000 1011738 1576260592.90 151.4876 60.0031 32.0000 1.9720 1.9742 413.8856 414.4326 0.0829 -1.0000 -1.0000 1011878 1576260593.00 151.4876 60.0031 32.0000 1.9716 1.9738 413.7309 414.2769 0.0828 -1.0000 -1.0000 1011941 1576260593.10 151.4876 60.0031 32.0000 1.9721 1.9743 413.7136 414.2602 0.0829 -1.0000 -1.0000 1012003 1576260593.20 151.4914 60.0031 32.0000 1.9721 1.9742 413.7702 414.3174 0.0829 -1.0000 -1.0000 1012066 1576260593.30 151.5325 60.0031 32.0000 1.9712 1.9734 413.9369 414.4827 0.0827 -1.0000 -1.0000 1012144 1576260593.40 151.5325 60.0031 32.0000 1.9719 1.9740 413.9569 414.5033 0.0828 -1.0000 -1.0000 1012363 1576260593.50 151.5325 60.0031 32.0000 1.9727 1.9749 413.8148 414.3616 0.0828 -1.0000 -1.0000 1012441 1576260593.60 151.5325 60.0031 32.0000 1.9722 1.9743 413.7373 414.2837 0.0829 -1.0000 -1.0000 1012503 1576260593.70 151.5325 60.0031 32.0000 1.9719 1.9740 413.8694 414.4168 0.0829 -1.0000 -1.0000 1012566 1576260593.80 151.4300 60.0031 32.0000 1.9719 1.9740 413.9801 414.5259 0.0827 -1.0000 -1.0000 1012628 1576260593.90 151.4300 60.0031 32.0000 1.9719 1.9741 413.9141 414.4602 0.0828 -1.0000 -1.0000 1012878 1576260594.00 151.4300 60.0031 32.0000 1.9725 1.9746 413.6890 414.2349 0.0828 -1.0000 -1.0000 1012941 1576260594.10 151.4300 60.0031 32.0000 1.9731 1.9753 413.8436 414.3896 0.0828 -1.0000 -1.0000 1013019 1576260594.20 151.4300 60.0031 32.0000 1.9720 1.9741 413.9315 414.4788 0.0830 -1.0000 -1.0000 1013081 1576260594.30 151.4300 60.0031 32.0000 1.9716 1.9737 413.9664 414.5138 0.0829 -1.0000 -1.0000 1013159 1576260594.40 151.4354 60.0031 32.0000 1.9724 1.9746 413.7253 414.2711 0.0828 -1.0000 -1.0000 1013659 1576260594.50 151.4354 60.0031 32.0000 1.9723 1.9744 413.9070 414.4533 0.0828 -1.0000 -1.0000 1013722 1576260594.60 151.4354 60.0031 32.0000 1.9719 1.9740 413.9568 414.5025 0.0826 -1.0000 -1.0000 1013800 1576260594.70 151.4354 60.0031 32.0000 1.9723 1.9745 413.9372 414.4844 0.0829 -1.0000 -1.0000 1013863 1576260594.80 151.4354 60.0031 32.0000 1.9731 1.9753 413.8057 414.3524 0.0828 -1.0000 -1.0000 1014035 1576260594.90 151.4389 60.0031 32.0000 1.9728 1.9749 413.7726 414.3193 0.0829 -1.0000 -1.0000 1014113 1576260595.00 151.5894 60.0025 32.0000 1.9724 1.9745 413.8113 414.3577 0.0828 -1.0000 -1.0000 1014175 1576260595.10 151.5894 60.0025 32.0000 1.9727 1.9748 413.8864 414.4332 0.0830 -1.0000 -1.0000 1014238 1576260595.20 151.5894 60.0025 32.0000 1.9715 1.9737 413.9882 414.5345 0.0828 -1.0000 -1.0000 1014316 1576260595.30 151.5894 60.0025 32.0000 1.9720 1.9741 413.8692 414.4161 0.0828 -1.0000 -1.0000 1014378 1576260595.40 151.5894 60.0025 32.0000 1.9721 1.9742 413.8237 414.3702 0.0829 -1.0000 -1.0000 1014441 1576260595.50 151.5266 60.0025 32.0000 1.9724 1.9745 413.9078 414.4549 0.0829 -1.0000 -1.0000 1014519 1576260595.60 151.5247 60.0025 32.0000 1.9721 1.9742 413.9624 414.5097 0.0829 -1.0000 -1.0000 1014581 1576260595.70 151.5247 60.0025 32.0000 1.9720 1.9741 414.0009 414.5479 0.0829 -1.0000 -1.0000 1014644 1576260595.80 151.5247 60.0025 32.0000 1.9725 1.9746 413.7871 414.3339 0.0829 -1.0000 -1.0000 1014706 1576260595.90 151.5247 60.0025 32.0000 1.9722 1.9743 413.8157 414.3626 0.0829 -1.0000 -1.0000 1014769 1576260596.00 151.5121 60.0025 32.0000 1.9724 1.9746 413.9079 414.4548 0.0828 -1.0000 -1.0000 1014831 1576260596.10 151.4608 60.0025 32.0000 1.9716 1.9737 414.0182 414.5650 0.0829 -1.0000 -1.0000 1014909 1576260596.20 151.4608 60.0025 32.0000 1.9727 1.9749 413.9877 414.5346 0.0829 -1.0000 -1.0000 1014972 1576260596.30 151.4608 60.0025 32.0000 1.9724 1.9745 413.7809 414.3276 0.0829 -1.0000 -1.0000 1015050 1576260596.40 151.4608 60.0025 32.0000 1.9730 1.9751 413.7068 414.2536 0.0829 -1.0000 -1.0000 1015425 1576260596.50 151.4608 60.0025 32.0000 1.9724 1.9745 413.9161 414.4631 0.0829 -1.0000 -1.0000 1015488 1576260596.60 151.4608 60.0025 32.0000 1.9726 1.9747 413.8930 414.4403 0.0830 -1.0000 -1.0000 1015566 1576260596.70 151.5462 60.0025 32.0000 1.9729 1.9750 413.7850 414.3312 0.0828 -1.0000 -1.0000 1015628 1576260596.80 151.5462 60.0025 32.0000 1.9730 1.9751 413.7696 414.3167 0.0829 -1.0000 -1.0000 1015691 1576260596.90 151.5462 60.0025 32.0000 1.9726 1.9748 413.9607 414.5079 0.0830 -1.0000 -1.0000 1015769 1576260597.00 151.5462 60.0025 32.0000 1.9726 1.9747 414.0015 414.5490 0.0830 -1.0000 -1.0000 1015894 1576260597.10 151.5462 60.0025 32.0000 1.9732 1.9753 413.8274 414.3755 0.0830 -1.0000 -1.0000 1015941 1576260597.20 151.5515 60.0025 32.0000 1.9729 1.9751 413.7552 414.3021 0.0829 -1.0000 -1.0000 1016019 1576260597.30 151.5551 60.0025 32.0000 1.9723 1.9744 413.6606 414.2070 0.0829 -1.0000 -1.0000 1016081 1576260597.40 151.5551 60.0025 32.0000 1.9717 1.9739 413.8796 414.4262 0.0828 -1.0000 -1.0000 1016144 1576260597.50 151.5551 60.0025 32.0000 1.9721 1.9742 414.0164 414.5635 0.0829 -1.0000 -1.0000 1016378 1576260597.60 151.5551 60.0025 32.0000 1.9720 1.9742 413.9329 414.4809 0.0830 -1.0000 -1.0000 1016441 1576260597.70 151.5551 60.0025 32.0000 1.9730 1.9752 413.8951 414.4421 0.0829 -1.0000 -1.0000 1016503 1576260597.80 151.4980 60.0025 32.0000 1.9720 1.9741 413.9456 414.4930 0.0830 -1.0000 -1.0000 1016581 1576260597.90 151.4980 60.0025 32.0000 1.9715 1.9736 414.0360 414.5833 0.0829 -1.0000 -1.0000 1016644 1576260598.00 151.4980 60.0025 32.0000 1.9719 1.9741 413.9585 414.5056 0.0829 -1.0000 -1.0000 1016878 1576260598.10 151.4980 60.0025 32.0000 1.9736 1.9758 413.8752 414.4223 0.0829 -1.0000 -1.0000 1016956 1576260598.20 151.4980 60.0025 32.0000 1.9731 1.9753 413.8244 414.3719 0.0830 -1.0000 -1.0000 1017019 1576260598.30 151.4921 60.0025 32.0000 1.9724 1.9745 413.9448 414.4916 0.0828 -1.0000 -1.0000 1017097 1576260598.40 151.4842 60.0025 32.0000 1.9718 1.9739 414.0643 414.6121 0.0831 -1.0000 -1.0000 1017159 1576260598.50 151.4842 60.0025 32.0000 1.9724 1.9746 413.8112 414.3582 0.0829 -1.0000 -1.0000 1017582 1576260598.60 151.4842 60.0025 32.0000 1.9732 1.9754 413.7380 414.2851 0.0829 -1.0000 -1.0000 1017659 1576260598.70 151.4842 60.0025 32.0000 1.9726 1.9748 413.7547 414.3011 0.0828 -1.0000 -1.0000 1017722 1576260598.80 151.4842 60.0025 32.0000 1.9724 1.9746 413.8499 414.3966 0.0829 -1.0000 -1.0000 1017785 1576260598.90 151.4974 60.0025 32.0000 1.9722 1.9744 413.9395 414.4871 0.0829 -1.0000 -1.0000 1017847 1576260599.00 151.5428 60.0025 32.0000 1.9724 1.9746 413.7631 414.3095 0.0829 -1.0000 -1.0000 1018691 1576260599.10 151.5428 60.0025 32.0000 1.9721 1.9742 413.7785 414.3257 0.0830 -1.0000 -1.0000 1018753 1576260599.20 151.5428 60.0025 32.0000 1.9719 1.9740 413.9351 414.4825 0.0830 -1.0000 -1.0000 1018831 1576260599.30 151.5428 60.0025 32.0000 1.9718 1.9739 414.0140 414.5620 0.0830 -1.0000 -1.0000 1018894 1576260599.40 151.5428 60.0025 32.0000 1.9722 1.9743 413.8948 414.4426 0.0830 -1.0000 -1.0000 1018956 1576260599.50 151.5173 60.0025 32.0000 1.9728 1.9749 413.7365 414.2835 0.0830 -1.0000 -1.0000 1019034 1576260599.60 151.5173 60.0025 32.0000 1.9720 1.9741 413.8258 414.3726 0.0828 -1.0000 -1.0000 1019081 1576260599.70 151.5173 60.0025 32.0000 1.9717 1.9738 414.0164 414.5626 0.0828 -1.0000 -1.0000 1019159 1576260599.80 151.5173 60.0025 32.0000 1.9725 1.9747 413.9618 414.5095 0.0830 -1.0000 -1.0000 1019222 1576260599.90 151.5173 60.0025 32.0000 1.9730 1.9751 413.8536 414.4003 0.0829 -1.0000 -1.0000 1019285 1576260600.00 151.4780 60.0021 32.0000 1.9724 1.9746 413.9000 414.4469 0.0829 -1.0000 -1.0000 1019347 1576260600.10 151.4662 60.0019 32.0000 1.9720 1.9742 413.9532 414.4999 0.0829 -1.0000 -1.0000 1019425 1576260600.20 151.4662 60.0019 32.0000 1.9727 1.9748 413.8487 414.3962 0.0830 -1.0000 -1.0000 1019488 1576260600.30 151.4662 60.0019 32.0000 1.9724 1.9745 413.8712 414.4194 0.0832 -1.0000 -1.0000 1019550 1576260600.40 151.4662 60.0019 32.0000 1.9717 1.9739 414.0103 414.5576 0.0829 -1.0000 -1.0000 1019691 1576260600.50 151.4693 60.0019 32.0000 1.9724 1.9746 414.0768 414.6237 0.0829 -1.0000 -1.0000 1019753 1576260600.60 151.5257 60.0019 32.0000 1.9719 1.9740 413.8928 414.4391 0.0828 -1.0000 -1.0000 1019816 1576260600.70 151.5257 60.0019 32.0000 1.9725 1.9746 413.7531 414.2997 0.0829 -1.0000 -1.0000 1019878 1576260600.80 151.5257 60.0019 32.0000 1.9725 1.9746 413.7991 414.3462 0.0829 -1.0000 -1.0000 1019941 1576260600.90 151.5257 60.0019 32.0000 1.9714 1.9735 413.9610 414.5086 0.0830 -1.0000 -1.0000 1020019 1576260601.00 151.5257 60.0019 32.0000 1.9710 1.9732 414.0070 414.5553 0.0830 -1.0000 -1.0000 1020082 1576260601.10 151.5257 60.0019 32.0000 1.9719 1.9740 413.8335 414.3795 0.0828 -1.0000 -1.0000 1020159 1576260601.20 151.5257 60.0019 32.0000 1.9723 1.9745 413.7324 414.2798 0.0831 -1.0000 -1.0000 1020238 1576260601.30 151.5257 60.0019 32.0000 1.9717 1.9738 413.8595 414.4080 0.0831 -1.0000 -1.0000 1020300 1576260601.40 151.5257 60.0019 32.0000 1.9721 1.9742 413.9878 414.5358 0.0830 -1.0000 -1.0000 1020347 1576260601.50 151.5257 60.0019 32.0000 1.9723 1.9744 413.9375 414.4853 0.0830 -1.0000 -1.0000 1020425 1576260601.60 151.5191 60.0019 32.0000 1.9723 1.9744 413.8047 414.3516 0.0829 -1.0000 -1.0000 1020488 1576260601.70 151.4120 60.0019 32.0000 1.9731 1.9752 413.7241 414.2710 0.0829 -1.0000 -1.0000 1020550 1576260601.80 151.4120 60.0019 32.0000 1.9721 1.9743 413.8405 414.3879 0.0830 -1.0000 -1.0000 1020628 1576260601.90 151.4120 60.0019 32.0000 1.9714 1.9735 414.0188 414.5662 0.0829 -1.0000 -1.0000 1020691 1576260602.00 151.4120 60.0019 32.0000 1.9722 1.9743 413.8541 414.4013 0.0830 -1.0000 -1.0000 1020753 1576260602.10 151.4120 60.0019 32.0000 1.9727 1.9749 413.7552 414.3024 0.0829 -1.0000 -1.0000 1021144 1576260602.20 151.5703 60.0019 32.0000 1.9723 1.9745 413.9338 414.4823 0.0831 -1.0000 -1.0000 1021206 1576260602.30 151.5703 60.0019 32.0000 1.9723 1.9745 413.9387 414.4867 0.0830 -1.0000 -1.0000 1021285 1576260602.40 151.5703 60.0019 32.0000 1.9731 1.9752 413.8399 414.3870 0.0829 -1.0000 -1.0000 1021347 1576260602.50 151.5703 60.0019 32.0000 1.9728 1.9750 413.7314 414.2782 0.0829 -1.0000 -1.0000 1021410 1576260602.60 151.5703 60.0019 32.0000 1.9726 1.9748 413.8926 414.4401 0.0830 -1.0000 -1.0000 1021659 1576260602.70 151.5366 60.0019 32.0000 1.9714 1.9735 414.0369 414.5846 0.0830 -1.0000 -1.0000 1021722 1576260602.80 151.5132 60.0019 32.0000 1.9724 1.9746 413.9000 414.4484 0.0831 -1.0000 -1.0000 1021785 1576260602.90 151.5132 60.0019 32.0000 1.9734 1.9756 413.8315 414.3788 0.0829 -1.0000 -1.0000 1021847 1576260603.00 151.5132 60.0019 32.0000 1.9719 1.9740 413.8794 414.4260 0.0829 -1.0000 -1.0000 1021910 1576260603.10 151.5132 60.0019 32.0000 1.9712 1.9733 414.0055 414.5529 0.0829 -1.0000 -1.0000 1022159 1576260603.20 151.5132 60.0019 32.0000 1.9724 1.9745 413.9601 414.5078 0.0830 -1.0000 -1.0000 1022222 1576260603.30 151.5132 60.0019 32.0000 1.9728 1.9749 413.8687 414.4163 0.0830 -1.0000 -1.0000 1022284 1576260603.40 151.4525 60.0019 32.0000 1.9721 1.9742 413.9020 414.4488 0.0829 -1.0000 -1.0000 1022347 1576260603.50 151.4501 60.0019 32.0000 1.9710 1.9732 413.9528 414.5021 0.0832 -1.0000 -1.0000 1022425 1576260603.60 151.4501 60.0019 32.0000 1.9716 1.9738 413.9752 414.5234 0.0831 -1.0000 -1.0000 1022675 1576260603.70 151.4501 60.0019 32.0000 1.9725 1.9747 413.8350 414.3822 0.0829 -1.0000 -1.0000 1022738 1576260603.80 151.4501 60.0019 32.0000 1.9725 1.9747 413.7590 414.3064 0.0829 -1.0000 -1.0000 1022800 1576260603.90 151.4480 60.0019 32.0000 1.9726 1.9748 413.8871 414.4340 0.0829 -1.0000 -1.0000 1022863 1576260604.00 151.4432 60.0019 32.0000 1.9717 1.9739 413.9989 414.5469 0.0830 -1.0000 -1.0000 1022925 1576260604.10 151.4432 60.0019 32.0000 1.9715 1.9736 413.9323 414.4797 0.0829 -1.0000 -1.0000 1023003 1576260604.20 151.4432 60.0019 32.0000 1.9731 1.9753 413.7837 414.3307 0.0829 -1.0000 -1.0000 1023410 1576260604.30 151.4432 60.0019 32.0000 1.9732 1.9754 413.7034 414.2513 0.0831 -1.0000 -1.0000 1023472 1576260604.40 151.4432 60.0019 32.0000 1.9722 1.9743 413.8555 414.4036 0.0831 -1.0000 -1.0000 1023534 1576260604.50 151.5525 60.0019 32.0000 1.9713 1.9734 413.8881 414.4362 0.0830 -1.0000 -1.0000 1023597 1576260604.60 151.5586 60.0019 32.0000 1.9723 1.9744 413.8676 414.4145 0.0829 -1.0000 -1.0000 1023675 1576260604.70 151.5586 60.0019 32.0000 1.9725 1.9746 413.7978 414.3460 0.0831 -1.0000 -1.0000 1023738 1576260604.80 151.5586 60.0019 32.0000 1.9722 1.9744 413.7670 414.3145 0.0830 -1.0000 -1.0000 1023800 1576260604.90 151.5586 60.0019 32.0000 1.9716 1.9737 413.9328 414.4807 0.0830 -1.0000 -1.0000 1023878 1576260605.00 151.5586 60.0019 32.0000 1.9711 1.9733 413.9788 414.5269 0.0831 -1.0000 -1.0000 1023941 1576260605.10 151.5066 60.0018 32.0000 1.9712 1.9734 413.8695 414.4173 0.0830 -1.0000 -1.0000 1024003 1576260605.20 151.4371 60.0016 32.0000 1.9719 1.9740 413.7741 414.3213 0.0829 -1.0000 -1.0000 1024550 1576260605.30 151.4371 60.0016 32.0000 1.9722 1.9744 413.7798 414.3270 0.0830 -1.0000 -1.0000 1024613 1576260605.40 151.4371 60.0016 32.0000 1.9718 1.9740 413.9843 414.5328 0.0831 -1.0000 -1.0000 1024675 1576260605.50 151.4371 60.0016 32.0000 1.9716 1.9737 414.0230 414.5709 0.0830 -1.0000 -1.0000 1024753 1576260605.60 151.4379 60.0016 32.0000 1.9720 1.9741 413.9292 414.4769 0.0831 -1.0000 -1.0000 1024816 1576260605.70 151.5509 60.0016 32.0000 1.9719 1.9741 413.8568 414.4054 0.0831 -1.0000 -1.0000 1024878 1576260605.80 151.5509 60.0016 32.0000 1.9719 1.9741 413.9338 414.4812 0.0830 -1.0000 -1.0000 1024956 1576260605.90 151.5509 60.0016 32.0000 1.9722 1.9743 414.0187 414.5671 0.0830 -1.0000 -1.0000 1025019 1576260606.00 151.5509 60.0016 32.0000 1.9720 1.9742 413.8906 414.4383 0.0830 -1.0000 -1.0000 1025081 1576260606.10 151.5509 60.0016 32.0000 1.9730 1.9751 413.7547 414.3013 0.0829 -1.0000 -1.0000 1025159 1576260606.20 151.5618 60.0016 32.0000 1.9723 1.9745 413.7376 414.2855 0.0830 -1.0000 -1.0000 1025378 1576260606.30 151.5622 60.0016 32.0000 1.9723 1.9744 413.7528 414.2989 0.0828 -1.0000 -1.0000 1025441 1576260606.40 151.5622 60.0016 32.0000 1.9714 1.9735 414.0083 414.5567 0.0831 -1.0000 -1.0000 1025503 1576260606.50 151.5622 60.0016 32.0000 1.9720 1.9742 413.9432 414.4914 0.0831 -1.0000 -1.0000 1025566 1576260606.60 151.5622 60.0016 32.0000 1.9730 1.9751 413.7749 414.3237 0.0832 -1.0000 -1.0000 1025644 1576260606.70 151.5622 60.0016 32.0000 1.9718 1.9739 413.7478 414.2952 0.0830 -1.0000 -1.0000 1025706 1576260606.80 151.4809 60.0016 32.0000 1.9715 1.9737 414.0030 414.5501 0.0830 -1.0000 -1.0000 1025785 1576260606.90 151.4809 60.0016 32.0000 1.9720 1.9741 413.8704 414.4190 0.0832 -1.0000 -1.0000 1025847 1576260607.00 151.4809 60.0016 32.0000 1.9720 1.9741 413.6454 414.1926 0.0830 -1.0000 -1.0000 1025910 1576260607.10 151.4809 60.0016 32.0000 1.9714 1.9735 413.6826 414.2306 0.0831 -1.0000 -1.0000 1025972 1576260607.20 151.4809 60.0016 32.0000 1.9716 1.9737 413.9893 414.5369 0.0829 -1.0000 -1.0000 1026113 1576260607.30 151.4809 60.0016 32.0000 1.9720 1.9742 413.9238 414.4723 0.0832 -1.0000 -1.0000 1026175 1576260607.40 151.4670 60.0016 32.0000 1.9720 1.9742 413.7394 414.2870 0.0831 -1.0000 -1.0000 1026238 1576260607.50 151.4663 60.0016 32.0000 1.9734 1.9755 413.8188 414.3669 0.0830 -1.0000 -1.0000 1026316 1576260607.60 151.4663 60.0016 32.0000 1.9721 1.9742 413.9117 414.4606 0.0832 -1.0000 -1.0000 1026378 1576260607.70 151.4663 60.0016 32.0000 1.9724 1.9745 413.9713 414.5201 0.0831 -1.0000 -1.0000 1026441 1576260607.80 151.4663 60.0016 32.0000 1.9718 1.9739 414.0930 414.6416 0.0831 -1.0000 -1.0000 1027128 1576260607.90 151.4956 60.0016 32.0000 1.9728 1.9749 413.7615 414.3089 0.0830 -1.0000 -1.0000 1027191 1576260608.00 151.5599 60.0016 32.0000 1.9730 1.9751 413.8583 414.4068 0.0831 -1.0000 -1.0000 1027253 1576260608.10 151.5599 60.0016 32.0000 1.9720 1.9741 413.8270 414.3753 0.0832 -1.0000 -1.0000 1027316 1576260608.20 151.5599 60.0016 32.0000 1.9716 1.9737 413.9213 414.4697 0.0831 -1.0000 -1.0000 1027394 1576260608.30 151.5599 60.0016 32.0000 1.9716 1.9738 413.8681 414.4161 0.0830 -1.0000 -1.0000 1027456 1576260608.40 151.5599 60.0016 32.0000 1.9724 1.9746 413.7792 414.3275 0.0832 -1.0000 -1.0000 1027519 1576260608.50 151.4592 60.0016 32.0000 1.9726 1.9747 413.8610 414.4096 0.0832 -1.0000 -1.0000 1027582 1576260608.60 151.4592 60.0016 32.0000 1.9712 1.9734 413.8898 414.4383 0.0831 -1.0000 -1.0000 1027706 1576260608.70 151.4592 60.0016 32.0000 1.9720 1.9741 414.0030 414.5514 0.0831 -1.0000 -1.0000 1027785 1576260608.80 151.4592 60.0016 32.0000 1.9720 1.9741 413.8070 414.3544 0.0830 -1.0000 -1.0000 1027894 1576260608.90 151.4592 60.0016 32.0000 1.9725 1.9746 413.7689 414.3165 0.0830 -1.0000 -1.0000 1027972 1576260609.00 151.4592 60.0016 32.0000 1.9724 1.9745 413.9358 414.4838 0.0831 -1.0000 -1.0000 1028050 1576260609.10 151.4729 60.0016 32.0000 1.9724 1.9746 414.0887 414.6373 0.0831 -1.0000 -1.0000 1028113 1576260609.20 151.5444 60.0019 32.0000 1.9719 1.9741 413.9646 414.5132 0.0831 -1.0000 -1.0000 1028191 1576260609.30 151.5444 60.0019 32.0000 1.9730 1.9752 413.7911 414.3392 0.0831 -1.0000 -1.0000 1028378 1576260609.40 151.5444 60.0019 32.0000 1.9729 1.9750 413.9371 414.4857 0.0831 -1.0000 -1.0000 1028425 1576260609.50 151.5444 60.0019 32.0000 1.9720 1.9742 414.0411 414.5899 0.0831 -1.0000 -1.0000 1028503 1576260609.60 151.5444 60.0019 32.0000 1.9720 1.9741 414.0523 414.6009 0.0832 -1.0000 -1.0000 1028566 1576260609.70 151.5444 60.0019 32.0000 1.9731 1.9752 413.9630 414.5116 0.0831 -1.0000 -1.0000 1028628 1576260609.80 151.5444 60.0019 32.0000 1.9727 1.9749 413.7492 414.2968 0.0830 -1.0000 -1.0000 1028706 1576260609.90 151.5444 60.0019 32.0000 1.9724 1.9745 413.7132 414.2603 0.0829 -1.0000 -1.0000 1028769 1576260610.00 151.5444 60.0019 32.0000 1.9721 1.9743 413.9128 414.4611 0.0830 -1.0000 -1.0000 1028831 1576260610.10 151.5444 60.0019 32.0000 1.9718 1.9740 413.9464 414.4937 0.0829 -1.0000 -1.0000 1028909 1576260610.20 151.5641 60.0019 32.0000 1.9725 1.9746 413.8310 414.3794 0.0832 -1.0000 -1.0000 1028972 1576260610.30 151.5660 60.0019 32.0000 1.9729 1.9750 413.7170 414.2642 0.0830 -1.0000 -1.0000 1029894 1576260610.40 151.5660 60.0019 32.0000 1.9728 1.9749 413.8891 414.4372 0.0830 -1.0000 -1.0000 1029956 1576260610.50 151.5660 60.0019 32.0000 1.9715 1.9737 413.9790 414.5274 0.0832 -1.0000 -1.0000 1030019 1576260610.60 151.5660 60.0019 32.0000 1.9725 1.9746 413.9714 414.5204 0.0832 -1.0000 -1.0000 1030097 1576260610.70 151.5660 60.0019 32.0000 1.9724 1.9745 413.8580 414.4059 0.0829 -1.0000 -1.0000 1030159 1576260610.80 151.4006 60.0019 32.0000 1.9733 1.9755 413.8085 414.3565 0.0831 -1.0000 -1.0000 1030222 1576260610.90 151.4006 60.0019 32.0000 1.9729 1.9751 413.9782 414.5264 0.0831 -1.0000 -1.0000 1030300 1576260611.00 151.4006 60.0019 32.0000 1.9720 1.9741 414.0401 414.5884 0.0831 -1.0000 -1.0000 1030363 1576260611.10 151.4006 60.0019 32.0000 1.9718 1.9740 413.9092 414.4577 0.0831 -1.0000 -1.0000 1030425 1576260611.20 151.4006 60.0019 32.0000 1.9730 1.9752 413.8096 414.3575 0.0831 -1.0000 -1.0000 1030503 1576260611.30 151.4006 60.0019 32.0000 1.9724 1.9746 413.9559 414.5042 0.0831 -1.0000 -1.0000 1030550 1576260611.40 151.4913 60.0019 32.0000 1.9717 1.9738 413.9919 414.5402 0.0831 -1.0000 -1.0000 1030628 1576260611.50 151.4913 60.0019 32.0000 1.9731 1.9752 413.8634 414.4118 0.0831 -1.0000 -1.0000 1030691 1576260611.60 151.4913 60.0019 32.0000 1.9730 1.9752 413.8030 414.3503 0.0830 -1.0000 -1.0000 1030753 1576260611.70 151.4913 60.0019 32.0000 1.9725 1.9747 413.9736 414.5217 0.0830 -1.0000 -1.0000 1030831 1576260611.80 151.4913 60.0019 32.0000 1.9717 1.9738 413.9309 414.4794 0.0831 -1.0000 -1.0000 1030925 1576260611.90 151.4824 60.0019 32.0000 1.9719 1.9741 413.9692 414.5171 0.0830 -1.0000 -1.0000 1031113 1576260612.00 151.4802 60.0019 32.0000 1.9732 1.9753 413.7504 414.2977 0.0830 -1.0000 -1.0000 1031191 1576260612.10 151.4802 60.0019 32.0000 1.9719 1.9740 413.7528 414.3012 0.0832 -1.0000 -1.0000 1031253 1576260612.20 151.4802 60.0019 32.0000 1.9713 1.9735 413.8816 414.4303 0.0832 -1.0000 -1.0000 1031316 1576260612.30 151.4802 60.0019 32.0000 1.9714 1.9735 413.9779 414.5264 0.0831 -1.0000 -1.0000 1031394 1576260612.40 151.4802 60.0019 32.0000 1.9711 1.9732 413.7506 414.2988 0.0831 -1.0000 -1.0000 1031456 1576260612.50 151.4802 60.0019 32.0000 1.9718 1.9740 413.7010 414.2486 0.0831 -1.0000 -1.0000 1031519 1576260612.60 151.4802 60.0019 32.0000 1.9714 1.9735 413.9530 414.5013 0.0831 -1.0000 -1.0000 1031597 1576260612.70 151.4802 60.0019 32.0000 1.9716 1.9737 413.8926 414.4409 0.0831 -1.0000 -1.0000 1031659 1576260612.80 151.4802 60.0019 32.0000 1.9725 1.9747 413.7932 414.3414 0.0831 -1.0000 -1.0000 1031722 1576260612.90 151.4802 60.0019 32.0000 1.9725 1.9746 413.8378 414.3856 0.0831 -1.0000 -1.0000 1032378 1576260613.00 151.4025 60.0019 32.0000 1.9723 1.9744 413.6696 414.2179 0.0832 -1.0000 -1.0000 1032441 1576260613.10 151.4025 60.0019 32.0000 1.9719 1.9741 414.0127 414.5620 0.0832 -1.0000 -1.0000 1032503 1576260613.20 151.4025 60.0019 32.0000 1.9722 1.9744 413.8406 414.3894 0.0832 -1.0000 -1.0000 1032581 1576260613.30 151.4025 60.0019 32.0000 1.9726 1.9747 413.7682 414.3164 0.0831 -1.0000 -1.0000 1032644 1576260613.40 151.4025 60.0019 32.0000 1.9729 1.9751 413.6928 414.2415 0.0832 -1.0000 -1.0000 1032706 1576260613.50 151.4025 60.0019 32.0000 1.9728 1.9749 413.7280 414.2762 0.0831 -1.0000 -1.0000 1032784 1576260613.60 151.3967 60.0019 32.0000 1.9718 1.9740 413.9614 414.5099 0.0831 -1.0000 -1.0000 1032847 1576260613.70 151.3946 60.0019 32.0000 1.9724 1.9746 413.8813 414.4309 0.0833 -1.0000 -1.0000 1032909 1576260613.80 151.3946 60.0019 32.0000 1.9724 1.9746 413.7145 414.2629 0.0832 -1.0000 -1.0000 1032972 1576260613.90 151.3946 60.0019 32.0000 1.9713 1.9734 413.7794 414.3284 0.0832 -1.0000 -1.0000 1033034 1576260614.00 151.3946 60.0019 32.0000 1.9708 1.9729 413.9059 414.4540 0.0831 -1.0000 -1.0000 1033097 1576260614.10 151.3946 60.0019 32.0000 1.9712 1.9734 413.9399 414.4891 0.0832 -1.0000 -1.0000 1033175 1576260614.20 151.5023 60.0014 32.0000 1.9722 1.9744 413.9046 414.4535 0.0832 -1.0000 -1.0000 1033238 1576260614.30 151.5023 60.0014 32.0000 1.9729 1.9750 413.7137 414.2609 0.0830 -1.0000 -1.0000 1033316 1576260614.40 151.5023 60.0014 32.0000 1.9723 1.9745 413.7566 414.3050 0.0831 -1.0000 -1.0000 1033378 1576260614.50 151.5023 60.0014 32.0000 1.9716 1.9738 413.8936 414.4418 0.0831 -1.0000 -1.0000 1033441 1576260614.60 151.5023 60.0014 32.0000 1.9720 1.9741 413.9061 414.4546 0.0831 -1.0000 -1.0000 1033519 1576260614.70 151.5023 60.0014 32.0000 1.9720 1.9742 413.6997 414.2471 0.0831 -1.0000 -1.0000 1033582 1576260614.80 151.5023 60.0014 32.0000 1.9728 1.9750 413.7097 414.2582 0.0832 -1.0000 -1.0000 1033644 1576260614.90 151.5023 60.0014 32.0000 1.9720 1.9741 413.8064 414.3551 0.0832 -1.0000 -1.0000 1033707 1576260615.00 151.5023 60.0014 32.0000 1.9717 1.9738 413.9665 414.5149 0.0831 -1.0000 -1.0000 1034144 1576260615.10 151.5023 60.0014 32.0000 1.9719 1.9740 413.8965 414.4444 0.0830 -1.0000 -1.0000 1034206 1576260615.20 151.5023 60.0014 32.0000 1.9725 1.9747 413.8257 414.3738 0.0831 -1.0000 -1.0000 1034269 1576260615.30 151.4242 60.0014 32.0000 1.9731 1.9753 413.6981 414.2468 0.0832 -1.0000 -1.0000 1034331 1576260615.40 151.4242 60.0014 32.0000 1.9721 1.9743 413.8645 414.4135 0.0832 -1.0000 -1.0000 1034503 1576260615.50 151.4242 60.0014 32.0000 1.9715 1.9737 413.9700 414.5185 0.0831 -1.0000 -1.0000 1034675 1576260615.60 151.4242 60.0014 32.0000 1.9721 1.9743 413.8776 414.4259 0.0831 -1.0000 -1.0000 1034738 1576260615.70 151.4242 60.0014 32.0000 1.9724 1.9745 413.7325 414.2808 0.0831 -1.0000 -1.0000 1034800 1576260615.80 151.4242 60.0014 32.0000 1.9722 1.9744 413.8416 414.3907 0.0832 -1.0000 -1.0000 1034941 1576260615.90 151.5694 60.0014 32.0000 1.9720 1.9742 413.9613 414.5094 0.0831 -1.0000 -1.0000 1035050 1576260616.00 151.5733 60.0014 32.0000 1.9722 1.9743 413.9179 414.4668 0.0832 -1.0000 -1.0000 1035113 1576260616.10 151.5733 60.0014 32.0000 1.9722 1.9744 413.7340 414.2813 0.0831 -1.0000 -1.0000 1035191 1576260616.20 151.5733 60.0014 32.0000 1.9726 1.9748 413.8005 414.3486 0.0830 -1.0000 -1.0000 1035253 1576260616.30 151.5733 60.0014 32.0000 1.9719 1.9740 413.9473 414.4961 0.0832 -1.0000 -1.0000 1035332 1576260616.40 151.5733 60.0014 32.0000 1.9724 1.9746 413.9313 414.4799 0.0832 -1.0000 -1.0000 1035394 1576260616.50 151.4999 60.0014 32.0000 1.9720 1.9741 413.8956 414.4443 0.0831 -1.0000 -1.0000 1036191 1576260616.60 151.4999 60.0014 32.0000 1.9725 1.9746 413.7402 414.2885 0.0831 -1.0000 -1.0000 1036253 1576260616.70 151.4999 60.0014 32.0000 1.9724 1.9745 413.6750 414.2237 0.0832 -1.0000 -1.0000 1036316 1576260616.80 151.4999 60.0014 32.0000 1.9723 1.9744 413.8174 414.3651 0.0830 -1.0000 -1.0000 1036378 1576260616.90 151.4999 60.0014 32.0000 1.9719 1.9740 413.8775 414.4259 0.0832 -1.0000 -1.0000 1036456 1576260617.00 151.4134 60.0014 32.0000 1.9723 1.9744 413.6890 414.2373 0.0831 -1.0000 -1.0000 1036519 1576260617.10 151.4134 60.0014 32.0000 1.9726 1.9747 413.7389 414.2863 0.0829 -1.0000 -1.0000 1036581 1576260617.20 151.4134 60.0014 32.0000 1.9721 1.9742 413.9097 414.4575 0.0831 -1.0000 -1.0000 1036644 1576260617.30 151.4134 60.0014 32.0000 1.9714 1.9736 413.9311 414.4800 0.0832 -1.0000 -1.0000 1036706 1576260617.40 151.4134 60.0014 32.0000 1.9722 1.9744 413.8906 414.4393 0.0831 -1.0000 -1.0000 1036784 1576260617.50 151.4134 60.0014 32.0000 1.9726 1.9748 413.8511 414.4002 0.0832 -1.0000 -1.0000 1036863 1576260617.60 151.5672 60.0014 32.0000 1.9729 1.9751 413.7286 414.2770 0.0831 -1.0000 -1.0000 1036925 1576260617.70 151.5672 60.0014 32.0000 1.9718 1.9739 413.9394 414.4874 0.0830 -1.0000 -1.0000 1036988 1576260617.80 151.5672 60.0014 32.0000 1.9718 1.9740 414.0900 414.6390 0.0832 -1.0000 -1.0000 1037066 1576260617.90 151.5672 60.0014 32.0000 1.9722 1.9744 413.9869 414.5355 0.0831 -1.0000 -1.0000 1037128 1576260618.00 151.5672 60.0014 32.0000 1.9720 1.9742 413.7992 414.3472 0.0830 -1.0000 -1.0000 1037191 1576260618.10 151.4100 60.0014 32.0000 1.9726 1.9748 413.7694 414.3174 0.0831 -1.0000 -1.0000 1037269 1576260618.20 151.4100 60.0014 32.0000 1.9714 1.9735 413.8745 414.4229 0.0832 -1.0000 -1.0000 1037332 1576260618.30 151.4100 60.0014 32.0000 1.9718 1.9740 413.9130 414.4620 0.0832 -1.0000 -1.0000 1037394 1576260618.40 151.4100 60.0014 32.0000 1.9726 1.9747 413.7752 414.3237 0.0832 -1.0000 -1.0000 1037456 1576260618.50 151.4100 60.0014 32.0000 1.9722 1.9743 413.7129 414.2613 0.0830 -1.0000 -1.0000 1037519 1576260618.60 151.4100 60.0014 32.0000 1.9726 1.9747 413.7718 414.3198 0.0832 -1.0000 -1.0000 1037597 1576260618.70 151.4100 60.0014 32.0000 1.9711 1.9733 413.9160 414.4647 0.0832 -1.0000 -1.0000 1037659 1576260618.80 151.4100 60.0014 32.0000 1.9711 1.9733 413.8342 414.3834 0.0832 -1.0000 -1.0000 1037722 1576260618.90 151.4100 60.0014 32.0000 1.9719 1.9740 413.7411 414.2894 0.0831 -1.0000 -1.0000 1037800 1576260619.00 151.4100 60.0014 32.0000 1.9725 1.9746 413.7045 414.2540 0.0833 -1.0000 -1.0000 1037863 1576260619.10 151.4100 60.0014 32.0000 1.9719 1.9740 413.7980 414.3467 0.0832 -1.0000 -1.0000 1038363 1576260619.20 151.4100 60.0014 32.0000 1.9717 1.9739 413.9330 414.4819 0.0832 -1.0000 -1.0000 1038441 1576260619.30 151.4153 60.0014 32.0000 1.9733 1.9755 413.8116 414.3603 0.0831 -1.0000 -1.0000 1038503 1576260619.40 151.4790 60.0014 32.0000 1.9730 1.9752 413.7804 414.3288 0.0832 -1.0000 -1.0000 1038566 1576260619.50 151.4790 60.0014 32.0000 1.9721 1.9743 413.7888 414.3377 0.0832 -1.0000 -1.0000 1038644 1576260619.60 151.4790 60.0014 32.0000 1.9713 1.9735 413.9258 414.4741 0.0831 -1.0000 -1.0000 1038691 1576260619.70 151.4790 60.0014 32.0000 1.9720 1.9742 413.9909 414.5401 0.0832 -1.0000 -1.0000 1038753 1576260619.80 151.4790 60.0014 32.0000 1.9725 1.9747 413.8393 414.3881 0.0831 -1.0000 -1.0000 1038831 1576260619.90 151.4866 60.0014 32.0000 1.9723 1.9744 413.7949 414.3420 0.0829 -1.0000 -1.0000 1038894 1576260620.00 151.5674 60.0014 32.0000 1.9720 1.9741 413.8544 414.4026 0.0831 -1.0000 -1.0000 1038956 1576260620.10 151.5674 60.0014 32.0000 1.9715 1.9736 413.9345 414.4833 0.0831 -1.0000 -1.0000 1039363 1576260620.20 151.5674 60.0014 32.0000 1.9710 1.9731 413.9811 414.5303 0.0832 -1.0000 -1.0000 1039425 1576260620.30 151.5674 60.0014 32.0000 1.9722 1.9743 413.6631 414.2121 0.0832 -1.0000 -1.0000 1039488 1576260620.40 151.5674 60.0014 32.0000 1.9724 1.9745 413.8716 414.4206 0.0832 -1.0000 -1.0000 1039550 1576260620.50 151.4334 60.0014 32.0000 1.9719 1.9740 413.9941 414.5426 0.0831 -1.0000 -1.0000 1039628 1576260620.60 151.4124 60.0014 32.0000 1.9717 1.9739 413.8737 414.4216 0.0830 -1.0000 -1.0000 1039878 1576260620.70 151.4860 60.0014 32.0000 1.9722 1.9743 413.6601 414.2075 0.0830 -1.0000 -1.0000 1039941 1576260620.80 151.4860 60.0014 32.0000 1.9727 1.9749 413.7305 414.2787 0.0832 -1.0000 -1.0000 1040003 1576260620.90 151.4860 60.0014 32.0000 1.9721 1.9742 413.8262 414.3753 0.0832 -1.0000 -1.0000 1040066 1576260621.00 151.4860 60.0014 32.0000 1.9715 1.9737 413.9043 414.4531 0.0831 -1.0000 -1.0000 1040128 1576260621.10 151.4860 60.0014 32.0000 1.9719 1.9741 413.9104 414.4582 0.0831 -1.0000 -1.0000 1040191 1576260621.20 151.4860 60.0014 32.0000 1.9729 1.9750 413.7842 414.3334 0.0832 -1.0000 -1.0000 1040269 1576260621.30 151.4860 60.0014 32.0000 1.9724 1.9745 413.7252 414.2738 0.0832 -1.0000 -1.0000 1040331 1576260621.40 151.4860 60.0014 32.0000 1.9723 1.9744 413.9714 414.5202 0.0832 -1.0000 -1.0000 1040409 1576260621.50 151.4860 60.0014 32.0000 1.9722 1.9744 413.8898 414.4382 0.0832 -1.0000 -1.0000 1040472 1576260621.60 151.4929 60.0014 32.0000 1.9735 1.9756 413.7869 414.3358 0.0832 -1.0000 -1.0000 1040534 1576260621.70 151.4929 60.0014 32.0000 1.9729 1.9750 413.7068 414.2556 0.0832 -1.0000 -1.0000 1040597 1576260621.80 151.4929 60.0014 32.0000 1.9718 1.9739 413.9546 414.5039 0.0832 -1.0000 -1.0000 1040675 1576260621.90 151.4929 60.0014 32.0000 1.9717 1.9738 413.9031 414.4517 0.0831 -1.0000 -1.0000 1040738 1576260622.00 151.4929 60.0014 32.0000 1.9719 1.9741 413.8278 414.3761 0.0831 -1.0000 -1.0000 1040800 1576260622.10 151.5187 60.0014 32.0000 1.9724 1.9745 413.7480 414.2964 0.0832 -1.0000 -1.0000 1040988 1576260622.20 151.5271 60.0014 32.0000 1.9719 1.9741 414.0005 414.5491 0.0831 -1.0000 -1.0000 1041113 1576260622.30 151.5271 60.0014 32.0000 1.9719 1.9741 414.0095 414.5588 0.0833 -1.0000 -1.0000 1041175 1576260622.40 151.5271 60.0014 32.0000 1.9719 1.9740 413.8907 414.4390 0.0832 -1.0000 -1.0000 1041238 1576260622.50 151.5271 60.0014 32.0000 1.9727 1.9748 413.8017 414.3507 0.0832 -1.0000 -1.0000 1041300 1576260622.60 151.5271 60.0014 32.0000 1.9714 1.9736 413.9050 414.4535 0.0832 -1.0000 -1.0000 1041378 1576260622.70 151.5271 60.0014 32.0000 1.9713 1.9735 413.9787 414.5274 0.0832 -1.0000 -1.0000 1041441 1576260622.80 151.5271 60.0014 32.0000 1.9719 1.9740 413.9787 414.5280 0.0831 -1.0000 -1.0000 1041503 1576260622.90 151.5271 60.0014 32.0000 1.9726 1.9748 413.7307 414.2777 0.0829 -1.0000 -1.0000 1041582 1576260623.00 151.5271 60.0014 32.0000 1.9730 1.9752 413.6984 414.2464 0.0831 -1.0000 -1.0000 1041644 1576260623.10 151.5271 60.0014 32.0000 1.9719 1.9741 413.9404 414.4891 0.0832 -1.0000 -1.0000 1041707 1576260623.20 151.4521 60.0014 32.0000 1.9710 1.9732 413.9648 414.5135 0.0831 -1.0000 -1.0000 1042159 1576260623.30 151.4521 60.0014 32.0000 1.9722 1.9743 413.7612 414.3111 0.0834 -1.0000 -1.0000 1042222 1576260623.40 151.4521 60.0014 32.0000 1.9726 1.9748 413.7456 414.2949 0.0833 -1.0000 -1.0000 1042284 1576260623.50 151.4521 60.0014 32.0000 1.9721 1.9742 413.6358 414.1843 0.0832 -1.0000 -1.0000 1042363 1576260623.60 151.4521 60.0014 32.0000 1.9720 1.9741 413.8122 414.3610 0.0832 -1.0000 -1.0000 1042425 1576260623.70 151.4997 60.0014 32.0000 1.9729 1.9751 413.8784 414.4267 0.0831 -1.0000 -1.0000 1042659 1576260623.80 151.5085 60.0014 32.0000 1.9734 1.9756 413.6677 414.2169 0.0834 -1.0000 -1.0000 1042738 1576260623.90 151.5085 60.0014 32.0000 1.9721 1.9742 413.6846 414.2341 0.0833 -1.0000 -1.0000 1042800 1576260624.00 151.5334 60.0014 32.0000 1.9705 1.9726 413.8202 414.3687 0.0831 -1.0000 -1.0000 1042863 1576260624.10 151.5112 60.0014 32.0000 1.9711 1.9733 413.9392 414.4882 0.0832 -1.0000 -1.0000 1042925 1576260624.20 151.5112 60.0014 32.0000 1.9722 1.9743 413.8258 414.3740 0.0831 -1.0000 -1.0000 1043159 1576260624.30 151.5112 60.0014 32.0000 1.9735 1.9757 413.7254 414.2744 0.0832 -1.0000 -1.0000 1043238 1576260624.40 151.4268 60.0014 32.0000 1.9722 1.9743 413.8211 414.3702 0.0833 -1.0000 -1.0000 1043300 1576260624.50 151.4268 60.0014 32.0000 1.9720 1.9741 413.9595 414.5096 0.0833 -1.0000 -1.0000 1043363 1576260624.60 151.4268 60.0014 32.0000 1.9721 1.9743 413.9738 414.5230 0.0833 -1.0000 -1.0000 1043441 1576260624.70 151.4268 60.0014 32.0000 1.9717 1.9739 413.8131 414.3618 0.0831 -1.0000 -1.0000 1043628 1576260624.80 151.4895 60.0016 32.0000 1.9723 1.9744 413.7580 414.3065 0.0832 -1.0000 -1.0000 1043691 1576260624.90 151.5069 60.0016 32.0000 1.9723 1.9745 413.8991 414.4477 0.0832 -1.0000 -1.0000 1043769 1576260625.00 151.5069 60.0016 32.0000 1.9722 1.9743 413.9584 414.5075 0.0832 -1.0000 -1.0000 1043831 1576260625.10 151.5069 60.0016 32.0000 1.9725 1.9746 413.8152 414.3651 0.0833 -1.0000 -1.0000 1043894 1576260625.20 151.5069 60.0016 32.0000 1.9721 1.9742 413.6955 414.2438 0.0831 -1.0000 -1.0000 1043972 1576260625.30 151.5069 60.0016 32.0000 1.9717 1.9739 413.9047 414.4527 0.0830 -1.0000 -1.0000 1044144 1576260625.40 151.5670 60.0016 32.0000 1.9718 1.9739 413.9029 414.4513 0.0831 -1.0000 -1.0000 1044206 1576260625.50 151.5670 60.0016 32.0000 1.9725 1.9746 413.8427 414.3912 0.0832 -1.0000 -1.0000 1044284 1576260625.60 151.5670 60.0016 32.0000 1.9727 1.9748 413.7066 414.2554 0.0832 -1.0000 -1.0000 1044347 1576260625.70 151.5670 60.0016 32.0000 1.9726 1.9747 413.7746 414.3235 0.0832 -1.0000 -1.0000 1044409 1576260625.80 151.5670 60.0016 32.0000 1.9714 1.9736 413.9719 414.5212 0.0832 -1.0000 -1.0000 1044941 1576260625.90 151.5327 60.0016 32.0000 1.9726 1.9747 413.8594 414.4087 0.0833 -1.0000 -1.0000 1045003 1576260626.00 151.5093 60.0016 32.0000 1.9720 1.9742 413.7060 414.2553 0.0833 -1.0000 -1.0000 1045066 1576260626.10 151.5093 60.0016 32.0000 1.9720 1.9741 413.8229 414.3716 0.0832 -1.0000 -1.0000 1045144 1576260626.20 151.5093 60.0016 32.0000 1.9714 1.9735 413.9488 414.4976 0.0832 -1.0000 -1.0000 1045206 1576260626.30 151.5093 60.0016 32.0000 1.9731 1.9752 413.8294 414.3782 0.0832 -1.0000 -1.0000 1045269 1576260626.40 151.5063 60.0016 32.0000 1.9730 1.9751 413.7529 414.3020 0.0832 -1.0000 -1.0000 1045347 1576260626.50 151.4441 60.0016 32.0000 1.9727 1.9749 413.7580 414.3062 0.0831 -1.0000 -1.0000 1045410 1576260626.60 151.4441 60.0016 32.0000 1.9719 1.9740 413.7900 414.3390 0.0832 -1.0000 -1.0000 1045488 1576260626.70 151.4441 60.0016 32.0000 1.9724 1.9746 413.8813 414.4306 0.0833 -1.0000 -1.0000 1045550 1576260626.80 151.4441 60.0016 32.0000 1.9725 1.9747 413.8684 414.4179 0.0833 -1.0000 -1.0000 1045644 1576260626.90 151.4441 60.0016 32.0000 1.9728 1.9749 413.6446 414.1938 0.0833 -1.0000 -1.0000 1045722 1576260627.00 151.4441 60.0016 32.0000 1.9716 1.9738 413.6494 414.1982 0.0832 -1.0000 -1.0000 1045785 1576260627.10 151.4441 60.0016 32.0000 1.9716 1.9738 413.9265 414.4753 0.0832 -1.0000 -1.0000 1045847 1576260627.20 151.5126 60.0016 32.0000 1.9717 1.9738 413.8665 414.4156 0.0833 -1.0000 -1.0000 1045925 1576260627.30 151.5156 60.0016 32.0000 1.9721 1.9742 413.6892 414.2388 0.0832 -1.0000 -1.0000 1046144 1576260627.40 151.5156 60.0016 32.0000 1.9721 1.9742 413.6905 414.2374 0.0831 -1.0000 -1.0000 1046206 1576260627.50 151.5293 60.0016 32.0000 1.9722 1.9743 414.0063 414.5555 0.0832 -1.0000 -1.0000 1046284 1576260627.60 151.5565 60.0016 32.0000 1.9721 1.9742 413.9281 414.4775 0.0833 -1.0000 -1.0000 1046347 1576260627.70 151.5565 60.0016 32.0000 1.9725 1.9747 413.8245 414.3742 0.0833 -1.0000 -1.0000 1046409 1576260627.80 151.5565 60.0016 32.0000 1.9728 1.9750 413.8061 414.3543 0.0831 -1.0000 -1.0000 1046628 1576260627.90 151.5565 60.0016 32.0000 1.9717 1.9739 413.9531 414.5014 0.0831 -1.0000 -1.0000 1046691 1576260628.00 151.5565 60.0016 32.0000 1.9717 1.9739 414.0432 414.5918 0.0831 -1.0000 -1.0000 1046753 1576260628.10 151.4274 60.0016 32.0000 1.9720 1.9742 413.9376 414.4865 0.0832 -1.0000 -1.0000 1046831 1576260628.20 151.4151 60.0016 32.0000 1.9720 1.9741 413.8021 414.3510 0.0832 -1.0000 -1.0000 1046894 1576260628.30 151.4151 60.0016 32.0000 1.9717 1.9738 413.9394 414.4886 0.0832 -1.0000 -1.0000 1046972 1576260628.40 151.4151 60.0016 32.0000 1.9714 1.9736 413.9032 414.4523 0.0832 -1.0000 -1.0000 1047144 1576260628.50 151.4151 60.0016 32.0000 1.9725 1.9746 413.8213 414.3707 0.0833 -1.0000 -1.0000 1047206 1576260628.60 151.4151 60.0016 32.0000 1.9730 1.9752 413.7274 414.2761 0.0832 -1.0000 -1.0000 1047269 1576260628.70 151.5558 60.0016 32.0000 1.9724 1.9745 413.9465 414.4955 0.0832 -1.0000 -1.0000 1047331 1576260628.80 151.5558 60.0016 32.0000 1.9719 1.9740 414.0086 414.5581 0.0833 -1.0000 -1.0000 1047394 1576260628.90 151.5558 60.0016 32.0000 1.9730 1.9752 413.9157 414.4653 0.0833 -1.0000 -1.0000 1048253 1576260629.00 151.5558 60.0016 32.0000 1.9727 1.9748 413.7100 414.2594 0.0834 -1.0000 -1.0000 1048316 1576260629.10 151.5558 60.0016 32.0000 1.9729 1.9750 413.8160 414.3649 0.0832 -1.0000 -1.0000 1048378 1576260629.20 151.5203 60.0016 32.0000 1.9723 1.9744 413.8418 414.3909 0.0833 -1.0000 -1.0000 1048456 1576260629.30 151.4985 60.0016 32.0000 1.9712 1.9734 413.9135 414.4629 0.0832 -1.0000 -1.0000 1048519 1576260629.40 151.4985 60.0016 32.0000 1.9719 1.9740 413.8382 414.3877 0.0833 -1.0000 -1.0000 1048581 1576260629.50 151.4985 60.0016 32.0000 1.9726 1.9747 413.7079 414.2570 0.0833 -1.0000 -1.0000 1048644 1576260629.60 151.4985 60.0016 32.0000 1.9721 1.9743 413.8731 414.4223 0.0832 -1.0000 -1.0000 1048706 1576260629.70 151.4985 60.0016 32.0000 1.9720 1.9742 413.9812 414.5304 0.0832 -1.0000 -1.0000 1048800 1576260629.80 151.4415 60.0021 32.0000 1.9720 1.9741 413.8990 414.4485 0.0832 -1.0000 -1.0000 1048863 1576260629.90 151.4415 60.0021 32.0000 1.9723 1.9745 413.7153 414.2642 0.0833 -1.0000 -1.0000 1048925 1576260630.00 151.4415 60.0021 32.0000 1.9720 1.9742 413.8707 414.4194 0.0831 -1.0000 -1.0000 1049003 1576260630.10 151.4415 60.0021 32.0000 1.9721 1.9743 414.1186 414.6670 0.0832 -1.0000 -1.0000 1049081 1576260630.20 151.4415 60.0021 32.0000 1.9716 1.9738 413.9673 414.5170 0.0833 -1.0000 -1.0000 1049144 1576260630.30 151.4659 60.0021 32.0000 1.9731 1.9752 413.7513 414.3005 0.0833 -1.0000 -1.0000 1049206 1576260630.40 151.5484 60.0021 32.0000 1.9726 1.9748 413.8579 414.4067 0.0832 -1.0000 -1.0000 1049269 1576260630.50 151.5484 60.0021 32.0000 1.9721 1.9742 413.9924 414.5412 0.0832 -1.0000 -1.0000 1049331 1576260630.60 151.5484 60.0021 32.0000 1.9726 1.9748 413.9480 414.4979 0.0833 -1.0000 -1.0000 1049410 1576260630.70 151.5484 60.0021 32.0000 1.9729 1.9751 413.7718 414.3214 0.0833 -1.0000 -1.0000 1049472 1576260630.80 151.5484 60.0021 32.0000 1.9732 1.9753 413.7641 414.3133 0.0833 -1.0000 -1.0000 1049534 1576260630.90 151.5484 60.0021 32.0000 1.9722 1.9744 413.9282 414.4768 0.0831 -1.0000 -1.0000 1049613 1576260631.00 151.5484 60.0021 32.0000 1.9714 1.9735 414.0367 414.5867 0.0833 -1.0000 -1.0000 1049675 1576260631.10 151.5484 60.0021 32.0000 1.9723 1.9745 413.9569 414.5063 0.0832 -1.0000 -1.0000 1049738 1576260631.20 151.5484 60.0021 32.0000 1.9731 1.9753 413.7626 414.3120 0.0833 -1.0000 -1.0000 1049816 1576260631.30 151.5477 60.0021 32.0000 1.9722 1.9743 413.7116 414.2605 0.0832 -1.0000 -1.0000 1049878 1576260631.40 151.4900 60.0021 32.0000 1.9722 1.9743 413.7909 414.3393 0.0831 -1.0000 -1.0000 1050409 1576260631.50 151.4572 60.0021 32.0000 1.9713 1.9734 413.9090 414.4588 0.0834 -1.0000 -1.0000 1050472 1576260631.60 151.4572 60.0021 32.0000 1.9723 1.9744 413.7914 414.3400 0.0831 -1.0000 -1.0000 1050534 1576260631.70 151.4572 60.0021 32.0000 1.9724 1.9746 413.8060 414.3537 0.0830 -1.0000 -1.0000 1050597 1576260631.80 151.4572 60.0021 32.0000 1.9717 1.9739 413.8689 414.4169 0.0832 -1.0000 -1.0000 1050675 1576260631.90 151.4572 60.0021 32.0000 1.9724 1.9746 413.9339 414.4826 0.0832 -1.0000 -1.0000 1050738 1576260632.00 151.4073 60.0021 32.0000 1.9726 1.9747 413.7651 414.3139 0.0832 -1.0000 -1.0000 1050894 1576260632.10 151.4073 60.0021 32.0000 1.9727 1.9748 413.6794 414.2284 0.0832 -1.0000 -1.0000 1050972 1576260632.20 151.4073 60.0021 32.0000 1.9726 1.9748 413.8090 414.3596 0.0834 -1.0000 -1.0000 1051034 1576260632.30 151.4073 60.0021 32.0000 1.9715 1.9737 413.9485 414.4978 0.0832 -1.0000 -1.0000 1051113 1576260632.40 151.4073 60.0021 32.0000 1.9724 1.9745 413.8736 414.4224 0.0832 -1.0000 -1.0000 1051175 1576260632.50 151.4073 60.0021 32.0000 1.9731 1.9753 413.8071 414.3558 0.0832 -1.0000 -1.0000 1051503 1576260632.60 151.5896 60.0021 32.0000 1.9735 1.9756 413.7012 414.2499 0.0832 -1.0000 -1.0000 1051566 1576260632.70 151.5896 60.0021 32.0000 1.9734 1.9755 413.8921 414.4407 0.0832 -1.0000 -1.0000 1051628 1576260632.80 151.5896 60.0021 32.0000 1.9727 1.9749 413.9654 414.5145 0.0832 -1.0000 -1.0000 1051691 1576260632.90 151.5896 60.0021 32.0000 1.9727 1.9748 413.8627 414.4118 0.0832 -1.0000 -1.0000 1051769 1576260633.00 151.5896 60.0021 32.0000 1.9721 1.9742 413.7093 414.2587 0.0833 -1.0000 -1.0000 1051831 1576260633.10 151.5711 60.0021 32.0000 1.9721 1.9742 413.7989 414.3474 0.0831 -1.0000 -1.0000 1051894 1576260633.20 151.5711 60.0021 32.0000 1.9709 1.9731 413.9214 414.4705 0.0832 -1.0000 -1.0000 1051972 1576260633.30 151.5711 60.0021 32.0000 1.9717 1.9738 413.9718 414.5208 0.0832 -1.0000 -1.0000 1052034 1576260633.40 151.5711 60.0021 32.0000 1.9725 1.9747 413.9894 414.5370 0.0831 -1.0000 -1.0000 1052097 1576260633.50 151.5711 60.0021 32.0000 1.9724 1.9746 413.8029 414.3522 0.0832 -1.0000 -1.0000 1052159 1576260633.60 151.5683 60.0021 32.0000 1.9736 1.9757 413.7592 414.3082 0.0832 -1.0000 -1.0000 1052222 1576260633.70 151.5068 60.0021 32.0000 1.9729 1.9751 413.7082 414.2565 0.0831 -1.0000 -1.0000 1052284 1576260633.80 151.5068 60.0021 32.0000 1.9722 1.9743 413.8566 414.4052 0.0832 -1.0000 -1.0000 1052363 1576260633.90 151.5068 60.0021 32.0000 1.9717 1.9739 413.8933 414.4420 0.0831 -1.0000 -1.0000 1052425 1576260634.00 151.5068 60.0021 32.0000 1.9721 1.9743 413.7872 414.3357 0.0832 -1.0000 -1.0000 1052659 1576260634.10 151.5068 60.0021 32.0000 1.9729 1.9751 413.7532 414.3023 0.0833 -1.0000 -1.0000 1052722 1576260634.20 151.4744 60.0021 32.0000 1.9719 1.9740 413.9131 414.4623 0.0832 -1.0000 -1.0000 1052784 1576260634.30 151.4744 60.0021 32.0000 1.9720 1.9742 414.0317 414.5808 0.0832 -1.0000 -1.0000 1052863 1576260634.40 151.4744 60.0021 32.0000 1.9724 1.9745 413.8646 414.4133 0.0831 -1.0000 -1.0000 1052925 1576260634.50 151.4744 60.0021 32.0000 1.9729 1.9750 413.6849 414.2324 0.0830 -1.0000 -1.0000 1053159 1576260634.60 151.4744 60.0021 32.0000 1.9727 1.9749 413.8156 414.3649 0.0832 -1.0000 -1.0000 1053238 1576260634.70 151.5212 60.0024 32.0000 1.9721 1.9743 413.9217 414.4702 0.0832 -1.0000 -1.0000 1053285 1576260634.80 151.5672 60.0027 32.0000 1.9721 1.9742 414.0136 414.5626 0.0832 -1.0000 -1.0000 1053363 1576260634.90 151.5672 60.0027 32.0000 1.9722 1.9743 413.9165 414.4655 0.0833 -1.0000 -1.0000 1053425 1576260635.00 151.5672 60.0027 32.0000 1.9716 1.9738 413.8108 414.3605 0.0833 -1.0000 -1.0000 1053659 1576260635.10 151.5672 60.0027 32.0000 1.9719 1.9740 413.8738 414.4230 0.0832 -1.0000 -1.0000 1053722 1576260635.20 151.5672 60.0027 32.0000 1.9714 1.9736 413.9238 414.4731 0.0832 -1.0000 -1.0000 1053785 1576260635.30 151.5477 60.0027 32.0000 1.9716 1.9737 413.8341 414.3826 0.0832 -1.0000 -1.0000 1053863 1576260635.40 151.5477 60.0027 32.0000 1.9724 1.9745 413.6816 414.2296 0.0831 -1.0000 -1.0000 1053925 1576260635.50 151.5477 60.0027 32.0000 1.9725 1.9746 413.7067 414.2546 0.0831 -1.0000 -1.0000 1053988 1576260635.60 151.5477 60.0027 32.0000 1.9729 1.9751 413.8055 414.3541 0.0832 -1.0000 -1.0000 1054378 1576260635.70 151.5477 60.0027 32.0000 1.9723 1.9745 413.9601 414.5092 0.0832 -1.0000 -1.0000 1054441 1576260635.80 151.4666 60.0027 32.0000 1.9723 1.9744 413.9578 414.5077 0.0833 -1.0000 -1.0000 1054503 1576260635.90 151.4597 60.0027 32.0000 1.9720 1.9742 413.8577 414.4063 0.0831 -1.0000 -1.0000 1054566 1576260636.00 151.4597 60.0027 32.0000 1.9724 1.9745 413.7664 414.3138 0.0830 -1.0000 -1.0000 1054659 1576260636.10 151.4597 60.0027 32.0000 1.9719 1.9740 413.9510 414.4993 0.0832 -1.0000 -1.0000 1055206 1576260636.20 151.4597 60.0027 32.0000 1.9719 1.9741 413.9986 414.5485 0.0834 -1.0000 -1.0000 1055269 1576260636.30 151.4597 60.0027 32.0000 1.9720 1.9742 413.8285 414.3785 0.0833 -1.0000 -1.0000 1055331 1576260636.40 151.5125 60.0027 32.0000 1.9738 1.9760 413.7364 414.2851 0.0831 -1.0000 -1.0000 1055394 1576260636.50 151.5125 60.0027 32.0000 1.9725 1.9746 413.7884 414.3370 0.0832 -1.0000 -1.0000 1055472 1576260636.60 151.5125 60.0027 32.0000 1.9713 1.9735 413.8529 414.4013 0.0831 -1.0000 -1.0000 1055534 1576260636.70 151.5125 60.0027 32.0000 1.9721 1.9742 414.0289 414.5782 0.0832 -1.0000 -1.0000 1055597 1576260636.80 151.5125 60.0027 32.0000 1.9729 1.9750 413.8771 414.4257 0.0831 -1.0000 -1.0000 1055659 1576260636.90 151.7313 60.0027 32.0000 1.9733 1.9755 413.7641 414.3127 0.0832 -1.0000 -1.0000 1055738 1576260637.00 151.7313 60.0027 32.0000 1.9733 1.9754 413.7976 414.3461 0.0831 -1.0000 -1.0000 1055800 1576260637.10 151.7313 60.0027 32.0000 1.9734 1.9755 413.8801 414.4289 0.0832 -1.0000 -1.0000 1055878 1576260637.20 151.7313 60.0027 32.0000 1.9730 1.9751 413.9583 414.5088 0.0833 -1.0000 -1.0000 1055956 1576260637.30 151.7313 60.0027 32.0000 1.9734 1.9756 413.7752 414.3236 0.0831 -1.0000 -1.0000 1056019 1576260637.40 151.5448 60.0027 32.0000 1.9733 1.9754 413.7894 414.3374 0.0831 -1.0000 -1.0000 1056082 1576260637.50 151.5096 60.0027 32.0000 1.9729 1.9751 413.9274 414.4752 0.0830 -1.0000 -1.0000 1056144 1576260637.60 151.5096 60.0027 32.0000 1.9728 1.9749 413.9984 414.5461 0.0830 -1.0000 -1.0000 1056425 1576260637.70 151.5096 60.0027 32.0000 1.9733 1.9754 413.8170 414.3658 0.0832 -1.0000 -1.0000 1056488 1576260637.80 151.5096 60.0027 32.0000 1.9733 1.9754 413.8011 414.3493 0.0831 -1.0000 -1.0000 1056566 1576260637.90 151.5093 60.0027 32.0000 1.9735 1.9756 413.8531 414.4019 0.0832 -1.0000 -1.0000 1056628 1576260638.00 151.4726 60.0027 32.0000 1.9724 1.9746 413.9660 414.5149 0.0832 -1.0000 -1.0000 1056691 1576260638.10 151.4726 60.0027 32.0000 1.9723 1.9744 413.9667 414.5156 0.0832 -1.0000 -1.0000 1057409 1576260638.20 151.4726 60.0027 32.0000 1.9726 1.9748 413.7553 414.3046 0.0833 -1.0000 -1.0000 1057472 1576260638.30 151.4726 60.0027 32.0000 1.9731 1.9752 413.8647 414.4140 0.0832 -1.0000 -1.0000 1057550 1576260638.40 151.4726 60.0027 32.0000 1.9725 1.9747 414.0012 414.5507 0.0832 -1.0000 -1.0000 1057613 1576260638.50 151.5677 60.0027 32.0000 1.9721 1.9743 413.9488 414.4976 0.0832 -1.0000 -1.0000 1057675 1576260638.60 151.5677 60.0027 32.0000 1.9730 1.9752 413.7511 414.3002 0.0833 -1.0000 -1.0000 1057753 1576260638.70 151.5677 60.0027 32.0000 1.9732 1.9754 413.7212 414.2701 0.0832 -1.0000 -1.0000 1057878 1576260638.80 151.5677 60.0027 32.0000 1.9727 1.9749 413.8663 414.4152 0.0832 -1.0000 -1.0000 1057941 1576260638.90 151.5677 60.0027 32.0000 1.9716 1.9738 413.9058 414.4550 0.0832 -1.0000 -1.0000 1058019 1576260639.00 151.5385 60.0027 32.0000 1.9722 1.9744 413.9479 414.4971 0.0832 -1.0000 -1.0000 1058082 1576260639.10 151.4506 60.0027 32.0000 1.9725 1.9747 413.7228 414.2712 0.0831 -1.0000 -1.0000 1058144 1576260639.20 151.4506 60.0027 32.0000 1.9727 1.9749 413.7470 414.2947 0.0831 -1.0000 -1.0000 1058394 1576260639.30 151.4506 60.0027 32.0000 1.9722 1.9744 413.8922 414.4412 0.0833 -1.0000 -1.0000 1058456 1576260639.40 151.4506 60.0027 32.0000 1.9710 1.9732 413.8511 414.4014 0.0834 -1.0000 -1.0000 1058519 1576260639.50 151.4506 60.0027 32.0000 1.9729 1.9751 413.7048 414.2543 0.0833 -1.0000 -1.0000 1058597 1576260639.60 151.4447 60.0023 32.0000 1.9723 1.9745 413.7851 414.3341 0.0832 -1.0000 -1.0000 1058659 1576260639.70 151.4447 60.0023 32.0000 1.9716 1.9737 413.8739 414.4228 0.0832 -1.0000 -1.0000 1058722 1576260639.80 151.4447 60.0023 32.0000 1.9712 1.9734 413.9782 414.5271 0.0832 -1.0000 -1.0000 1058784 1576260639.90 151.4447 60.0023 32.0000 1.9727 1.9748 413.7943 414.3430 0.0832 -1.0000 -1.0000 1058863 1576260640.00 151.4447 60.0023 32.0000 1.9731 1.9752 413.7575 414.3065 0.0833 -1.0000 -1.0000 1058925 1576260640.10 151.4447 60.0023 32.0000 1.9720 1.9742 413.6785 414.2270 0.0831 -1.0000 -1.0000 1059003 1576260640.20 151.4447 60.0023 32.0000 1.9716 1.9738 413.9450 414.4946 0.0833 -1.0000 -1.0000 1059066 1576260640.30 151.5082 60.0023 32.0000 1.9723 1.9745 413.9882 414.5382 0.0833 -1.0000 -1.0000 1059128 1576260640.40 151.5110 60.0023 32.0000 1.9730 1.9752 413.8870 414.4362 0.0832 -1.0000 -1.0000 1059191 1576260640.50 151.5110 60.0023 32.0000 1.9729 1.9750 413.8451 414.3944 0.0832 -1.0000 -1.0000 1059253 1576260640.60 151.5110 60.0023 32.0000 1.9713 1.9735 413.9541 414.5030 0.0832 -1.0000 -1.0000 1059331 1576260640.70 151.5110 60.0023 32.0000 1.9716 1.9738 413.8418 414.3912 0.0832 -1.0000 -1.0000 1059425 1576260640.80 151.5110 60.0023 32.0000 1.9717 1.9739 413.8189 414.3677 0.0832 -1.0000 -1.0000 1059488 1576260640.90 151.5110 60.0023 32.0000 1.9723 1.9745 413.7000 414.2498 0.0833 -1.0000 -1.0000 1059566 1576260641.00 151.4739 60.0023 32.0000 1.9727 1.9748 413.7219 414.2708 0.0833 -1.0000 -1.0000 1059628 1576260641.10 151.4739 60.0023 32.0000 1.9726 1.9748 413.7600 414.3101 0.0833 -1.0000 -1.0000 1059691 1576260641.20 151.4739 60.0023 32.0000 1.9723 1.9744 413.8684 414.4177 0.0833 -1.0000 -1.0000 1059925 1576260641.30 151.4739 60.0023 32.0000 1.9711 1.9733 413.9187 414.4684 0.0833 -1.0000 -1.0000 1059988 1576260641.40 151.4739 60.0023 32.0000 1.9726 1.9748 413.7748 414.3245 0.0833 -1.0000 -1.0000 1100050 1576260641.50 151.4757 60.0023 32.0000 1.9729 1.9750 413.7492 414.2989 0.0834 -1.0000 -1.0000 1100128 1576260641.60 151.4759 60.0023 32.0000 1.9727 1.9749 413.8277 414.3771 0.0832 -1.0000 -1.0000 1100191 1576260641.70 151.4759 60.0023 32.0000 1.9731 1.9753 413.8632 414.4131 0.0833 -1.0000 -1.0000 1100409 1576260641.80 151.4759 60.0023 32.0000 1.9736 1.9757 413.7678 414.3161 0.0832 -1.0000 -1.0000 1100488 1576260641.90 151.4759 60.0023 32.0000 1.9730 1.9751 413.7509 414.2996 0.0832 -1.0000 -1.0000 1100550 1576260642.00 151.4751 60.0023 32.0000 1.9722 1.9743 413.9889 414.5384 0.0833 -1.0000 -1.0000 1100613 1576260642.10 151.4676 60.0023 32.0000 1.9729 1.9750 413.9310 414.4797 0.0832 -1.0000 -1.0000 1100691 1576260642.20 151.4676 60.0023 32.0000 1.9716 1.9737 413.7443 414.2943 0.0834 -1.0000 -1.0000 1100753 1576260642.30 151.4676 60.0023 32.0000 1.9719 1.9740 413.7296 414.2786 0.0832 -1.0000 -1.0000 1100925 1576260642.40 151.4676 60.0023 32.0000 1.9714 1.9735 413.7861 414.3356 0.0832 -1.0000 -1.0000 1100988 1576260642.50 151.4676 60.0023 32.0000 1.9711 1.9732 413.9528 414.5015 0.0832 -1.0000 -1.0000 1101050 1576260642.60 151.5284 60.0023 32.0000 1.9720 1.9742 413.9000 414.4488 0.0832 -1.0000 -1.0000 1101128 1576260642.70 151.5284 60.0023 32.0000 1.9730 1.9751 413.8192 414.3692 0.0834 -1.0000 -1.0000 1101191 1576260642.80 151.5284 60.0023 32.0000 1.9723 1.9745 413.9059 414.4557 0.0832 -1.0000 -1.0000 1102128 1576260642.90 151.5284 60.0023 32.0000 1.9716 1.9738 414.0070 414.5563 0.0833 -1.0000 -1.0000 1102206 1576260643.00 151.5284 60.0023 32.0000 1.9721 1.9743 413.9115 414.4615 0.0833 -1.0000 -1.0000 1102269 1576260643.10 151.5284 60.0023 32.0000 1.9716 1.9737 413.8190 414.3681 0.0832 -1.0000 -1.0000 1102331 1576260643.20 151.4368 60.0023 32.0000 1.9720 1.9742 413.7139 414.2635 0.0834 -1.0000 -1.0000 1102409 1576260643.30 151.4368 60.0023 32.0000 1.9725 1.9746 413.8536 414.4026 0.0832 -1.0000 -1.0000 1102472 1576260643.40 151.4368 60.0023 32.0000 1.9722 1.9743 413.9723 414.5215 0.0832 -1.0000 -1.0000 1102534 1576260643.50 151.4368 60.0023 32.0000 1.9721 1.9742 413.9988 414.5484 0.0833 -1.0000 -1.0000 1102613 1576260643.60 151.4368 60.0023 32.0000 1.9727 1.9749 413.7745 414.3238 0.0832 -1.0000 -1.0000 1102675 1576260643.70 151.4569 60.0023 32.0000 1.9727 1.9748 413.7394 414.2878 0.0831 -1.0000 -1.0000 1102738 1576260643.80 151.4569 60.0023 32.0000 1.9718 1.9740 413.8397 414.3885 0.0832 -1.0000 -1.0000 1102816 1576260643.90 151.4569 60.0023 32.0000 1.9716 1.9737 413.8884 414.4379 0.0833 -1.0000 -1.0000 1102878 1576260644.00 151.4569 60.0023 32.0000 1.9725 1.9746 413.8565 414.4063 0.0834 -1.0000 -1.0000 1102941 1576260644.10 151.4569 60.0023 32.0000 1.9724 1.9746 413.6272 414.1766 0.0834 -1.0000 -1.0000 1103019 1576260644.20 151.5343 60.0023 32.0000 1.9724 1.9746 413.8041 414.3547 0.0834 -1.0000 -1.0000 1103082 1576260644.30 151.5698 60.0023 32.0000 1.9717 1.9738 413.9085 414.4581 0.0833 -1.0000 -1.0000 1103159 1576260644.40 151.5698 60.0023 32.0000 1.9713 1.9735 413.9603 414.5095 0.0833 -1.0000 -1.0000 1103222 1576260644.50 151.5698 60.0023 32.0000 1.9721 1.9743 413.9089 414.4586 0.0833 -1.0000 -1.0000 1103285 1576260644.60 151.5698 60.0023 32.0000 1.9726 1.9747 413.7958 414.3452 0.0833 -1.0000 -1.0000 1103347 1576260644.70 151.5698 60.0023 32.0000 1.9727 1.9749 413.6654 414.2148 0.0833 -1.0000 -1.0000 1103409 1576260644.80 151.4048 60.0024 32.0000 1.9722 1.9744 413.7188 414.2685 0.0833 -1.0000 -1.0000 1103644 1576260644.90 151.4048 60.0024 32.0000 1.9720 1.9741 413.8159 414.3655 0.0833 -1.0000 -1.0000 1103722 1576260645.00 151.4048 60.0024 32.0000 1.9711 1.9732 413.8599 414.4086 0.0831 -1.0000 -1.0000 1103785 1576260645.10 151.4048 60.0024 32.0000 1.9722 1.9743 413.7582 414.3069 0.0833 -1.0000 -1.0000 1103847 1576260645.20 151.4048 60.0024 32.0000 1.9721 1.9742 413.7040 414.2532 0.0833 -1.0000 -1.0000 1103909 1576260645.30 151.4048 60.0024 32.0000 1.9725 1.9746 413.7714 414.3207 0.0832 -1.0000 -1.0000 1103972 1576260645.40 151.4724 60.0024 32.0000 1.9712 1.9734 413.8871 414.4357 0.0831 -1.0000 -1.0000 1104363 1576260645.50 151.4724 60.0024 32.0000 1.9725 1.9747 413.8042 414.3542 0.0834 -1.0000 -1.0000 1104441 1576260645.60 151.4724 60.0024 32.0000 1.9729 1.9751 413.8480 414.3972 0.0832 -1.0000 -1.0000 1104503 1576260645.70 151.4724 60.0024 32.0000 1.9732 1.9754 413.6933 414.2424 0.0833 -1.0000 -1.0000 1104566 1576260645.80 151.4724 60.0024 32.0000 1.9716 1.9738 413.8862 414.4354 0.0832 -1.0000 -1.0000 1104644 1576260645.90 151.4820 60.0024 32.0000 1.9717 1.9739 414.0110 414.5607 0.0833 -1.0000 -1.0000 1105144 1576260646.00 151.5265 60.0024 32.0000 1.9718 1.9739 414.0257 414.5749 0.0832 -1.0000 -1.0000 1105207 1576260646.10 151.5265 60.0024 32.0000 1.9726 1.9747 413.8907 414.4394 0.0832 -1.0000 -1.0000 1105363 1576260646.20 151.5265 60.0024 32.0000 1.9720 1.9741 413.6950 414.2444 0.0833 -1.0000 -1.0000 1105456 1576260646.30 151.5265 60.0024 32.0000 1.9721 1.9742 413.8301 414.3800 0.0834 -1.0000 -1.0000 1105534 1576260646.40 151.5265 60.0024 32.0000 1.9714 1.9736 413.9391 414.4893 0.0833 -1.0000 -1.0000 1105597 1576260646.50 151.4495 60.0024 32.0000 1.9725 1.9747 413.8075 414.3562 0.0832 -1.0000 -1.0000 1105659 1576260646.60 151.4488 60.0024 32.0000 1.9718 1.9740 413.7300 414.2794 0.0833 -1.0000 -1.0000 1105722 1576260646.70 151.4488 60.0024 32.0000 1.9723 1.9744 413.5755 414.1242 0.0832 -1.0000 -1.0000 1105785 1576260646.80 151.4488 60.0024 32.0000 1.9714 1.9736 413.6740 414.2220 0.0831 -1.0000 -1.0000 1105847 1576260646.90 151.4488 60.0024 32.0000 1.9713 1.9734 413.9440 414.4931 0.0832 -1.0000 -1.0000 1106159 1576260647.00 151.4355 60.0024 32.0000 1.9713 1.9734 413.9076 414.4571 0.0833 -1.0000 -1.0000 1106206 1576260647.10 151.4293 60.0024 32.0000 1.9719 1.9740 413.8157 414.3653 0.0833 -1.0000 -1.0000 1106269 1576260647.20 151.4293 60.0024 32.0000 1.9725 1.9747 413.7545 414.3035 0.0832 -1.0000 -1.0000 1106347 1576260647.30 151.4293 60.0024 32.0000 1.9718 1.9740 413.8291 414.3779 0.0832 -1.0000 -1.0000 1106409 1576260647.40 151.4293 60.0024 32.0000 1.9716 1.9738 413.9694 414.5189 0.0833 -1.0000 -1.0000 1106472 1576260647.50 151.4293 60.0024 32.0000 1.9721 1.9742 413.8621 414.4120 0.0833 -1.0000 -1.0000 1106550 1576260647.60 151.5218 60.0024 32.0000 1.9726 1.9747 413.7780 414.3275 0.0833 -1.0000 -1.0000 1106628 1576260647.70 151.5218 60.0024 32.0000 1.9723 1.9744 413.7514 414.3010 0.0833 -1.0000 -1.0000 1106691 1576260647.80 151.5218 60.0024 32.0000 1.9725 1.9746 413.6924 414.2405 0.0832 -1.0000 -1.0000 1106753 1576260647.90 151.5218 60.0024 32.0000 1.9713 1.9734 413.8538 414.4039 0.0834 -1.0000 -1.0000 1106816 1576260648.00 151.5218 60.0024 32.0000 1.9726 1.9748 413.8341 414.3837 0.0833 -1.0000 -1.0000 1106878 1576260648.10 151.5587 60.0024 32.0000 1.9726 1.9748 413.7419 414.2910 0.0833 -1.0000 -1.0000 1106956 1576260648.20 151.5587 60.0024 32.0000 1.9733 1.9755 413.7554 414.3049 0.0833 -1.0000 -1.0000 1107019 1576260648.30 151.5587 60.0024 32.0000 1.9714 1.9735 413.7877 414.3365 0.0832 -1.0000 -1.0000 1107097 1576260648.40 151.5587 60.0024 32.0000 1.9713 1.9734 413.8072 414.3572 0.0834 -1.0000 -1.0000 1107691 1576260648.50 151.5587 60.0024 32.0000 1.9726 1.9748 413.7719 414.3209 0.0832 -1.0000 -1.0000 1107753 1576260648.60 151.5587 60.0024 32.0000 1.9727 1.9748 413.6286 414.1776 0.0833 -1.0000 -1.0000 1107816 1576260648.70 151.5102 60.0024 32.0000 1.9712 1.9734 413.7898 414.3387 0.0833 -1.0000 -1.0000 1107878 1576260648.80 151.5102 60.0024 32.0000 1.9715 1.9737 413.9785 414.5286 0.0833 -1.0000 -1.0000 1107941 1576260648.90 151.5102 60.0024 32.0000 1.9714 1.9735 413.9421 414.4911 0.0832 -1.0000 -1.0000 1108019 1576260649.00 151.5102 60.0024 32.0000 1.9720 1.9742 413.8342 414.3832 0.0832 -1.0000 -1.0000 1108082 1576260649.10 151.5102 60.0024 32.0000 1.9728 1.9750 413.7637 414.3128 0.0832 -1.0000 -1.0000 1108159 1576260649.20 151.3869 60.0024 32.0000 1.9723 1.9744 413.7294 414.2768 0.0829 -1.0000 -1.0000 1108222 1576260649.30 151.3869 60.0024 32.0000 1.9715 1.9736 413.8168 414.3659 0.0832 -1.0000 -1.0000 1108300 1576260649.40 151.3869 60.0024 32.0000 1.9716 1.9737 413.9240 414.4733 0.0833 -1.0000 -1.0000 1108363 1576260649.50 151.3869 60.0024 32.0000 1.9713 1.9735 413.7638 414.3127 0.0832 -1.0000 -1.0000 1108441 1576260649.60 151.3869 60.0024 32.0000 1.9714 1.9736 413.7640 414.3127 0.0832 -1.0000 -1.0000 1108503 1576260649.70 151.3869 60.0024 32.0000 1.9717 1.9739 413.9217 414.4712 0.0832 -1.0000 -1.0000 1108566 1576260649.80 151.4837 60.0025 32.0000 1.9722 1.9743 413.9283 414.4779 0.0833 -1.0000 -1.0000 1108753 1576260649.90 151.4837 60.0025 32.0000 1.9733 1.9754 413.8604 414.4092 0.0832 -1.0000 -1.0000 1108816 1576260650.00 151.4837 60.0025 32.0000 1.9727 1.9749 413.7161 414.2656 0.0833 -1.0000 -1.0000 1108894 1576260650.10 151.4837 60.0025 32.0000 1.9723 1.9744 413.8225 414.3714 0.0832 -1.0000 -1.0000 1108956 1576260650.20 151.4837 60.0025 32.0000 1.9721 1.9743 413.8847 414.4330 0.0831 -1.0000 -1.0000 1109019 1576260650.30 151.5001 60.0025 32.0000 1.9725 1.9747 413.8821 414.4308 0.0832 -1.0000 -1.0000 1109097 1576260650.40 151.5672 60.0025 32.0000 1.9729 1.9751 413.7500 414.2991 0.0832 -1.0000 -1.0000 1109159 1576260650.50 151.5672 60.0025 32.0000 1.9725 1.9747 413.8444 414.3932 0.0832 -1.0000 -1.0000 1109691 1576260650.60 151.5672 60.0025 32.0000 1.9718 1.9739 413.8502 414.3981 0.0831 -1.0000 -1.0000 1109753 1576260650.70 151.5672 60.0025 32.0000 1.9733 1.9754 413.7263 414.2746 0.0832 -1.0000 -1.0000 1109816 1576260650.80 151.5672 60.0025 32.0000 1.9725 1.9746 413.6796 414.2292 0.0834 -1.0000 -1.0000 1109878 1576260650.90 151.4086 60.0025 32.0000 1.9717 1.9739 413.8254 414.3744 0.0833 -1.0000 -1.0000 1109957 1576260651.00 151.4086 60.0025 32.0000 1.9718 1.9740 413.9259 414.4754 0.0832 -1.0000 -1.0000 1110191 1576260651.10 151.4086 60.0025 32.0000 1.9721 1.9742 413.7235 414.2718 0.0831 -1.0000 -1.0000 1110253 1576260651.20 151.4086 60.0025 32.0000 1.9723 1.9744 413.7258 414.2737 0.0831 -1.0000 -1.0000 1110316 1576260651.30 151.4086 60.0025 32.0000 1.9723 1.9744 413.8097 414.3589 0.0832 -1.0000 -1.0000 1110378 1576260651.40 151.4086 60.0025 32.0000 1.9720 1.9741 413.9597 414.5090 0.0832 -1.0000 -1.0000 1110441 1576260651.50 151.5301 60.0025 32.0000 1.9730 1.9752 413.9616 414.5113 0.0832 -1.0000 -1.0000 1110628 1576260651.60 151.5301 60.0025 32.0000 1.9725 1.9746 413.8059 414.3544 0.0832 -1.0000 -1.0000 1110706 1576260651.70 151.5301 60.0025 32.0000 1.9727 1.9748 413.7589 414.3075 0.0832 -1.0000 -1.0000 1110769 1576260651.80 151.5301 60.0025 32.0000 1.9724 1.9745 413.9269 414.4759 0.0832 -1.0000 -1.0000 1110831 1576260651.90 151.5301 60.0025 32.0000 1.9717 1.9739 413.9010 414.4507 0.0833 -1.0000 -1.0000 1110894 1576260652.00 151.5301 60.0025 32.0000 1.9729 1.9751 413.7506 414.3002 0.0833 -1.0000 -1.0000 1111691 1576260652.10 151.4183 60.0025 32.0000 1.9725 1.9746 413.7462 414.2958 0.0833 -1.0000 -1.0000 1111769 1576260652.20 151.4183 60.0025 32.0000 1.9727 1.9749 413.9845 414.5344 0.0834 -1.0000 -1.0000 1111831 1576260652.30 151.4183 60.0025 32.0000 1.9724 1.9746 413.9065 414.4563 0.0833 -1.0000 -1.0000 1111941 1576260652.40 151.4183 60.0025 32.0000 1.9723 1.9745 413.7296 414.2788 0.0833 -1.0000 -1.0000 1112003 1576260652.50 151.4183 60.0025 32.0000 1.9723 1.9745 413.6780 414.2274 0.0833 -1.0000 -1.0000 1112066 1576260652.60 151.4183 60.0025 32.0000 1.9729 1.9751 413.8262 414.3759 0.0834 -1.0000 -1.0000 1112191 1576260652.70 151.4212 60.0025 32.0000 1.9717 1.9738 413.9094 414.4593 0.0833 -1.0000 -1.0000 1112253 1576260652.80 151.4212 60.0025 32.0000 1.9722 1.9743 414.0440 414.5937 0.0833 -1.0000 -1.0000 1112316 1576260652.90 151.4212 60.0025 32.0000 1.9727 1.9749 413.8134 414.3626 0.0833 -1.0000 -1.0000 1112394 1576260653.00 151.4212 60.0025 32.0000 1.9728 1.9750 413.8179 414.3686 0.0834 -1.0000 -1.0000 1112441 1576260653.10 151.4212 60.0025 32.0000 1.9713 1.9734 413.9418 414.4916 0.0833 -1.0000 -1.0000 1112519 1576260653.20 151.4418 60.0025 32.0000 1.9724 1.9746 413.9101 414.4586 0.0831 -1.0000 -1.0000 1112581 1576260653.30 151.5879 60.0025 32.0000 1.9731 1.9753 413.7960 414.3452 0.0832 -1.0000 -1.0000 1112644 1576260653.40 151.5879 60.0025 32.0000 1.9738 1.9760 413.7293 414.2778 0.0832 -1.0000 -1.0000 1112706 1576260653.50 151.5879 60.0025 32.0000 1.9732 1.9753 413.8583 414.4067 0.0831 -1.0000 -1.0000 1112784 1576260653.60 151.5879 60.0025 32.0000 1.9729 1.9751 414.0268 414.5760 0.0832 -1.0000 -1.0000 1112847 1576260653.70 151.5879 60.0025 32.0000 1.9733 1.9754 413.8403 414.3899 0.0833 -1.0000 -1.0000 1112909 1576260653.80 151.3734 60.0025 32.0000 1.9729 1.9751 413.7003 414.2491 0.0832 -1.0000 -1.0000 1112988 1576260653.90 151.3734 60.0025 32.0000 1.9720 1.9741 413.7500 414.2987 0.0832 -1.0000 -1.0000 1113050 1576260654.00 151.3734 60.0025 32.0000 1.9714 1.9736 413.8567 414.4057 0.0832 -1.0000 -1.0000 1113113 1576260654.10 151.3734 60.0025 32.0000 1.9721 1.9743 413.7542 414.3032 0.0832 -1.0000 -1.0000 1113191 1576260654.20 151.3734 60.0025 32.0000 1.9723 1.9744 413.6383 414.1868 0.0832 -1.0000 -1.0000 1113253 1576260654.30 151.3734 60.0025 32.0000 1.9715 1.9736 413.8144 414.3632 0.0832 -1.0000 -1.0000 1113331 1576260654.40 151.4092 60.0025 32.0000 1.9712 1.9734 413.9208 414.4707 0.0834 -1.0000 -1.0000 1113394 1576260654.50 151.4443 60.0025 32.0000 1.9717 1.9739 413.8812 414.4299 0.0832 -1.0000 -1.0000 1113456 1576260654.60 151.4443 60.0025 32.0000 1.9731 1.9753 413.7372 414.2863 0.0833 -1.0000 -1.0000 1113534 1576260654.70 151.4443 60.0025 32.0000 1.9727 1.9749 413.7021 414.2512 0.0832 -1.0000 -1.0000 1113597 1576260654.80 151.4443 60.0025 32.0000 1.9721 1.9743 413.9629 414.5125 0.0833 -1.0000 -1.0000 1113659 1576260654.90 151.4443 60.0025 32.0000 1.9723 1.9745 413.9202 414.4698 0.0833 -1.0000 -1.0000 1113722 1576260655.00 151.5593 60.0027 32.0000 1.9727 1.9748 413.8295 414.3790 0.0833 -1.0000 -1.0000 1113785 1576260655.10 151.5593 60.0027 32.0000 1.9727 1.9748 413.7002 414.2493 0.0833 -1.0000 -1.0000 1114175 1576260655.20 151.5593 60.0027 32.0000 1.9717 1.9738 413.9930 414.5425 0.0832 -1.0000 -1.0000 1114238 1576260655.30 151.5593 60.0027 32.0000 1.9719 1.9740 414.0377 414.5876 0.0834 -1.0000 -1.0000 1114300 1576260655.40 151.5593 60.0027 32.0000 1.9717 1.9738 413.9194 414.4692 0.0833 -1.0000 -1.0000 1114378 1576260655.50 151.4855 60.0027 32.0000 1.9723 1.9744 413.7247 414.2734 0.0832 -1.0000 -1.0000 1114456 1576260655.60 151.4609 60.0027 32.0000 1.9720 1.9742 413.7117 414.2604 0.0832 -1.0000 -1.0000 1114519 1576260655.70 151.4609 60.0027 32.0000 1.9719 1.9740 413.8879 414.4362 0.0831 -1.0000 -1.0000 1114644 1576260655.80 151.4609 60.0027 32.0000 1.9719 1.9740 413.9503 414.4997 0.0833 -1.0000 -1.0000 1114706 1576260655.90 151.4609 60.0027 32.0000 1.9726 1.9748 413.7657 414.3148 0.0832 -1.0000 -1.0000 1114769 1576260656.00 151.4609 60.0027 32.0000 1.9726 1.9748 413.6731 414.2222 0.0833 -1.0000 -1.0000 1114831 1576260656.10 151.5092 60.0027 32.0000 1.9723 1.9744 413.8064 414.3553 0.0832 -1.0000 -1.0000 1115019 1576260656.20 151.5092 60.0027 32.0000 1.9718 1.9740 413.9412 414.4904 0.0832 -1.0000 -1.0000 1115144 1576260656.30 151.5092 60.0027 32.0000 1.9725 1.9746 413.7847 414.3337 0.0832 -1.0000 -1.0000 1115206 1576260656.40 151.5092 60.0027 32.0000 1.9729 1.9751 413.7397 414.2881 0.0831 -1.0000 -1.0000 1115269 1576260656.50 151.5092 60.0027 32.0000 1.9726 1.9748 413.7549 414.3038 0.0833 -1.0000 -1.0000 1115331 1576260656.60 151.5602 60.0027 32.0000 1.9725 1.9747 414.0043 414.5537 0.0832 -1.0000 -1.0000 1115409 1576260656.70 151.5829 60.0027 32.0000 1.9721 1.9742 414.0267 414.5758 0.0832 -1.0000 -1.0000 1115691 1576260656.80 151.5829 60.0027 32.0000 1.9727 1.9749 413.8641 414.4131 0.0832 -1.0000 -1.0000 1115753 1576260656.90 151.5829 60.0027 32.0000 1.9730 1.9751 413.8109 414.3599 0.0832 -1.0000 -1.0000 1115816 1576260657.00 151.5829 60.0027 32.0000 1.9718 1.9739 413.7796 414.3282 0.0831 -1.0000 -1.0000 1115894 1576260657.10 151.5829 60.0027 32.0000 1.9718 1.9739 413.8946 414.4431 0.0832 -1.0000 -1.0000 1115956 1576260657.20 151.5464 60.0027 32.0000 1.9719 1.9741 413.9837 414.5333 0.0833 -1.0000 -1.0000 1116191 1576260657.30 151.5464 60.0027 32.0000 1.9722 1.9743 413.8596 414.4095 0.0834 -1.0000 -1.0000 1116253 1576260657.40 151.5464 60.0027 32.0000 1.9722 1.9744 413.8116 414.3608 0.0832 -1.0000 -1.0000 1116316 1576260657.50 151.5464 60.0027 32.0000 1.9714 1.9735 413.8809 414.4295 0.0831 -1.0000 -1.0000 1116394 1576260657.60 151.5464 60.0027 32.0000 1.9716 1.9738 413.9661 414.5146 0.0831 -1.0000 -1.0000 1116456 1576260657.70 151.4794 60.0027 32.0000 1.9717 1.9739 413.7776 414.3264 0.0832 -1.0000 -1.0000 1116644 1576260657.80 151.4785 60.0027 32.0000 1.9724 1.9745 413.6700 414.2185 0.0832 -1.0000 -1.0000 1116722 1576260657.90 151.4785 60.0027 32.0000 1.9729 1.9751 413.8282 414.3773 0.0832 -1.0000 -1.0000 1116784 1576260658.00 151.4785 60.0027 32.0000 1.9722 1.9744 413.9061 414.4539 0.0830 -1.0000 -1.0000 1116847 1576260658.10 151.4785 60.0027 32.0000 1.9713 1.9734 413.9845 414.5355 0.0834 -1.0000 -1.0000 1116925 1576260658.20 151.4942 60.0027 32.0000 1.9731 1.9753 413.8443 414.3935 0.0832 -1.0000 -1.0000 1117394 1576260658.30 151.5568 60.0027 32.0000 1.9728 1.9750 413.7072 414.2563 0.0833 -1.0000 -1.0000 1117472 1576260658.40 151.5568 60.0027 32.0000 1.9732 1.9754 413.7216 414.2699 0.0831 -1.0000 -1.0000 1117534 1576260658.50 151.5568 60.0027 32.0000 1.9719 1.9741 413.8844 414.4335 0.0833 -1.0000 -1.0000 1117597 1576260658.60 151.5568 60.0027 32.0000 1.9724 1.9745 413.8318 414.3809 0.0832 -1.0000 -1.0000 1117675 1576260658.70 151.5568 60.0027 32.0000 1.9725 1.9747 413.7155 414.2661 0.0834 -1.0000 -1.0000 1117909 1576260658.80 151.5091 60.0027 32.0000 1.9720 1.9742 413.7677 414.3164 0.0833 -1.0000 -1.0000 1117972 1576260658.90 151.5038 60.0027 32.0000 1.9712 1.9733 413.9551 414.5045 0.0832 -1.0000 -1.0000 1118034 1576260659.00 151.5038 60.0027 32.0000 1.9714 1.9736 413.9334 414.4829 0.0832 -1.0000 -1.0000 1118097 1576260659.10 151.5038 60.0027 32.0000 1.9728 1.9749 413.8716 414.4195 0.0830 -1.0000 -1.0000 1118159 1576260659.20 151.5038 60.0027 32.0000 1.9719 1.9740 413.6767 414.2249 0.0831 -1.0000 -1.0000 1118238 1576260659.30 151.5038 60.0027 32.0000 1.9721 1.9742 413.8192 414.3682 0.0832 -1.0000 -1.0000 1118300 1576260659.40 151.4030 60.0027 32.0000 1.9717 1.9738 413.9784 414.5277 0.0832 -1.0000 -1.0000 1118363 1576260659.50 151.4030 60.0027 32.0000 1.9717 1.9738 413.9609 414.5092 0.0831 -1.0000 -1.0000 1118519 1576260659.60 151.4030 60.0027 32.0000 1.9723 1.9744 413.8113 414.3602 0.0832 -1.0000 -1.0000 1118613 1576260659.70 151.4030 60.0027 32.0000 1.9725 1.9746 413.8400 414.3892 0.0833 -1.0000 -1.0000 1118738 1576260659.80 151.4030 60.0027 32.0000 1.9716 1.9738 413.9479 414.4968 0.0831 -1.0000 -1.0000 1118816 1576260659.90 151.5402 60.0025 32.0000 1.9716 1.9738 414.0566 414.6047 0.0831 -1.0000 -1.0000 1118878 1576260660.00 151.5504 60.0024 32.0000 1.9727 1.9749 413.7768 414.3249 0.0831 -1.0000 -1.0000 1118941 1576260660.10 151.5504 60.0024 32.0000 1.9729 1.9750 413.6611 414.2101 0.0833 -1.0000 -1.0000 1119019 1576260660.20 151.5504 60.0024 32.0000 1.9718 1.9739 413.7927 414.3414 0.0832 -1.0000 -1.0000 1119081 1576260660.30 151.5504 60.0024 32.0000 1.9707 1.9728 413.8846 414.4332 0.0832 -1.0000 -1.0000 1119159 1576260660.40 151.5504 60.0024 32.0000 1.9711 1.9733 413.8958 414.4442 0.0831 -1.0000 -1.0000 1119222 1576260660.50 151.4518 60.0024 32.0000 1.9727 1.9748 413.8048 414.3535 0.0831 -1.0000 -1.0000 1119285 1576260660.60 151.4518 60.0024 32.0000 1.9729 1.9750 413.7672 414.3151 0.0831 -1.0000 -1.0000 1119363 1576260660.70 151.4518 60.0024 32.0000 1.9722 1.9744 413.7510 414.2992 0.0831 -1.0000 -1.0000 1119425 1576260660.80 151.4518 60.0024 32.0000 1.9721 1.9743 413.9610 414.5096 0.0832 -1.0000 -1.0000 1119706 1576260660.90 151.4518 60.0024 32.0000 1.9723 1.9744 413.8306 414.3799 0.0832 -1.0000 -1.0000 1119785 1576260661.00 151.4236 60.0024 32.0000 1.9720 1.9742 413.7824 414.3319 0.0833 -1.0000 -1.0000 1119847 1576260661.10 151.4236 60.0024 32.0000 1.9717 1.9739 413.8072 414.3563 0.0832 -1.0000 -1.0000 1119909 1576260661.20 151.4236 60.0024 32.0000 1.9715 1.9737 413.9421 414.4914 0.0833 -1.0000 -1.0000 1119972 1576260661.30 151.4236 60.0024 32.0000 1.9722 1.9744 413.9103 414.4589 0.0832 -1.0000 -1.0000 1120159 1576260661.40 151.4236 60.0024 32.0000 1.9727 1.9749 413.8041 414.3531 0.0832 -1.0000 -1.0000 1120222 1576260661.50 151.4236 60.0024 32.0000 1.9725 1.9747 413.7743 414.3231 0.0832 -1.0000 -1.0000 1120284 1576260661.60 151.4432 60.0024 32.0000 1.9717 1.9738 414.0145 414.5641 0.0832 -1.0000 -1.0000 1120347 1576260661.70 151.4942 60.0024 32.0000 1.9720 1.9742 414.0098 414.5585 0.0832 -1.0000 -1.0000 1120409 1576260661.80 151.4942 60.0024 32.0000 1.9721 1.9743 413.8938 414.4423 0.0831 -1.0000 -1.0000 1121175 1576260661.90 151.4942 60.0024 32.0000 1.9721 1.9743 413.8002 414.3494 0.0832 -1.0000 -1.0000 1121238 1576260662.00 151.4942 60.0024 32.0000 1.9715 1.9736 413.8900 414.4380 0.0831 -1.0000 -1.0000 1121441 1576260662.10 151.4942 60.0024 32.0000 1.9720 1.9741 414.0278 414.5761 0.0830 -1.0000 -1.0000 1121503 1576260662.20 151.4942 60.0024 32.0000 1.9717 1.9739 413.7226 414.2697 0.0830 -1.0000 -1.0000 1121566 1576260662.30 151.5354 60.0024 32.0000 1.9726 1.9748 413.7121 414.2614 0.0833 -1.0000 -1.0000 1121644 1576260662.40 151.5354 60.0024 32.0000 1.9702 1.9724 413.9053 414.4540 0.0831 -1.0000 -1.0000 1121706 1576260662.50 151.5354 60.0024 32.0000 1.9716 1.9738 413.9982 414.5465 0.0831 -1.0000 -1.0000 1121769 1576260662.60 151.5354 60.0024 32.0000 1.9719 1.9741 413.6804 414.2290 0.0832 -1.0000 -1.0000 1121847 1576260662.70 151.5354 60.0024 32.0000 1.9718 1.9740 413.7735 414.3225 0.0832 -1.0000 -1.0000 1121909 1576260662.80 151.5354 60.0024 32.0000 1.9716 1.9737 413.9331 414.4816 0.0831 -1.0000 -1.0000 1122378 1576260662.90 151.4061 60.0024 32.0000 1.9715 1.9736 413.9945 414.5428 0.0831 -1.0000 -1.0000 1122456 1576260663.00 151.4061 60.0024 32.0000 1.9720 1.9741 413.8533 414.4009 0.0830 -1.0000 -1.0000 1122519 1576260663.10 151.4061 60.0024 32.0000 1.9719 1.9741 413.7059 414.2535 0.0831 -1.0000 -1.0000 1122581 1576260663.20 151.4061 60.0024 32.0000 1.9715 1.9736 413.8951 414.4442 0.0832 -1.0000 -1.0000 1122644 1576260663.30 151.4061 60.0024 32.0000 1.9716 1.9738 413.8995 414.4485 0.0832 -1.0000 -1.0000 1122706 1576260663.40 151.5038 60.0024 32.0000 1.9725 1.9747 413.7962 414.3445 0.0831 -1.0000 -1.0000 1122769 1576260663.50 151.5038 60.0024 32.0000 1.9722 1.9744 413.7177 414.2656 0.0831 -1.0000 -1.0000 1122847 1576260663.60 151.5038 60.0024 32.0000 1.9718 1.9740 413.8263 414.3742 0.0830 -1.0000 -1.0000 1122909 1576260663.70 151.5038 60.0024 32.0000 1.9714 1.9736 413.9325 414.4809 0.0831 -1.0000 -1.0000 1122972 1576260663.80 151.5038 60.0024 32.0000 1.9717 1.9739 413.8911 414.4399 0.0832 -1.0000 -1.0000 1123050 1576260663.90 151.5038 60.0024 32.0000 1.9719 1.9741 413.7605 414.3091 0.0832 -1.0000 -1.0000 1123113 1576260664.00 151.4861 60.0024 32.0000 1.9721 1.9743 413.7055 414.2537 0.0831 -1.0000 -1.0000 1123175 1576260664.10 151.4730 60.0024 32.0000 1.9720 1.9742 413.8795 414.4278 0.0831 -1.0000 -1.0000 1123238 1576260664.20 151.4730 60.0024 32.0000 1.9721 1.9743 413.8144 414.3633 0.0832 -1.0000 -1.0000 1123300 1576260664.30 151.4730 60.0024 32.0000 1.9721 1.9743 413.7307 414.2794 0.0832 -1.0000 -1.0000 1123378 1576260664.40 151.4730 60.0024 32.0000 1.9720 1.9742 413.8326 414.3804 0.0830 -1.0000 -1.0000 1123441 1576260664.50 151.4741 60.0024 32.0000 1.9717 1.9738 413.9985 414.5470 0.0831 -1.0000 -1.0000 1123503 1576260664.60 151.5359 60.0018 32.0000 1.9724 1.9746 413.7967 414.3453 0.0832 -1.0000 -1.0000 1123582 1576260664.70 151.5359 60.0018 32.0000 1.9728 1.9749 413.7521 414.2995 0.0829 -1.0000 -1.0000 1123644 1576260664.80 151.5359 60.0018 32.0000 1.9729 1.9750 413.7133 414.2596 0.0829 -1.0000 -1.0000 1123706 1576260664.90 151.5359 60.0018 32.0000 1.9722 1.9744 413.9285 414.4768 0.0831 -1.0000 -1.0000 1123769 1576260665.00 151.5359 60.0018 32.0000 1.9717 1.9739 414.0129 414.5608 0.0830 -1.0000 -1.0000 1123831 1576260665.10 151.5359 60.0018 32.0000 1.9724 1.9746 413.9023 414.4507 0.0831 -1.0000 -1.0000 1123894 1576260665.20 151.5376 60.0018 32.0000 1.9734 1.9755 413.7169 414.2647 0.0831 -1.0000 -1.0000 1123988 1576260665.30 151.5376 60.0018 32.0000 1.9720 1.9741 413.9407 414.4888 0.0831 -1.0000 -1.0000 1124050 1576260665.40 151.5376 60.0018 32.0000 1.9717 1.9738 413.9042 414.4523 0.0831 -1.0000 -1.0000 1124144 1576260665.50 151.5376 60.0018 32.0000 1.9719 1.9740 413.6710 414.2180 0.0830 -1.0000 -1.0000 1124206 1576260665.60 151.5376 60.0018 32.0000 1.9725 1.9746 413.7811 414.3294 0.0832 -1.0000 -1.0000 1124269 1576260665.70 151.5376 60.0018 32.0000 1.9714 1.9735 413.9623 414.5105 0.0830 -1.0000 -1.0000 1124331 1576260665.80 151.4687 60.0018 32.0000 1.9717 1.9739 413.8614 414.4096 0.0831 -1.0000 -1.0000 1124409 1576260665.90 151.4687 60.0018 32.0000 1.9726 1.9747 413.6710 414.2193 0.0832 -1.0000 -1.0000 1124909 1576260666.00 151.4687 60.0018 32.0000 1.9732 1.9754 413.7284 414.2771 0.0832 -1.0000 -1.0000 1124972 1576260666.10 151.4687 60.0018 32.0000 1.9723 1.9744 413.9496 414.4980 0.0831 -1.0000 -1.0000 1125050 1576260666.20 151.4687 60.0018 32.0000 1.9719 1.9741 414.0177 414.5657 0.0830 -1.0000 -1.0000 1125113 1576260666.30 151.4712 60.0018 32.0000 1.9725 1.9746 413.7658 414.3138 0.0831 -1.0000 -1.0000 1125175 1576260666.40 151.4726 60.0018 32.0000 1.9727 1.9749 413.7566 414.3047 0.0830 -1.0000 -1.0000 1125238 1576260666.50 151.4726 60.0018 32.0000 1.9726 1.9748 413.7972 414.3451 0.0831 -1.0000 -1.0000 1125659 1576260666.60 151.4726 60.0018 32.0000 1.9718 1.9739 413.9301 414.4781 0.0830 -1.0000 -1.0000 1125738 1576260666.70 151.4726 60.0018 32.0000 1.9718 1.9740 413.8980 414.4463 0.0831 -1.0000 -1.0000 1125800 1576260666.80 151.4726 60.0018 32.0000 1.9728 1.9750 413.7234 414.2712 0.0831 -1.0000 -1.0000 1125863 1576260666.90 151.5193 60.0018 32.0000 1.9727 1.9748 413.7239 414.2709 0.0829 -1.0000 -1.0000 1125925 1576260667.00 151.5193 60.0018 32.0000 1.9712 1.9734 413.9458 414.4935 0.0830 -1.0000 -1.0000 1125988 1576260667.10 151.5193 60.0018 32.0000 1.9714 1.9736 413.9795 414.5279 0.0831 -1.0000 -1.0000 1126050 1576260667.20 151.5193 60.0018 32.0000 1.9724 1.9746 413.7902 414.3387 0.0831 -1.0000 -1.0000 1126128 1576260667.30 151.5193 60.0018 32.0000 1.9729 1.9750 413.6845 414.2321 0.0830 -1.0000 -1.0000 1126191 1576260667.40 151.4508 60.0018 32.0000 1.9725 1.9746 413.7888 414.3356 0.0829 -1.0000 -1.0000 1126253 1576260667.50 151.4416 60.0018 32.0000 1.9715 1.9737 414.0293 414.5784 0.0831 -1.0000 -1.0000 1126394 1576260667.60 151.4416 60.0018 32.0000 1.9727 1.9749 413.7602 414.3070 0.0830 -1.0000 -1.0000 1126456 1576260667.70 151.4416 60.0018 32.0000 1.9727 1.9748 413.7185 414.2669 0.0831 -1.0000 -1.0000 1126519 1576260667.80 151.4416 60.0018 32.0000 1.9723 1.9744 413.8234 414.3712 0.0830 -1.0000 -1.0000 1126597 1576260667.90 151.4554 60.0018 32.0000 1.9724 1.9745 413.9463 414.4941 0.0830 -1.0000 -1.0000 1126659 1576260668.00 151.5591 60.0018 32.0000 1.9728 1.9750 413.8787 414.4262 0.0829 -1.0000 -1.0000 1126878 1576260668.10 151.5591 60.0018 32.0000 1.9729 1.9751 413.7805 414.3286 0.0831 -1.0000 -1.0000 1126956 1576260668.20 151.5591 60.0018 32.0000 1.9725 1.9747 413.8203 414.3682 0.0831 -1.0000 -1.0000 1127019 1576260668.30 151.5591 60.0018 32.0000 1.9720 1.9741 413.9347 414.4828 0.0830 -1.0000 -1.0000 1127097 1576260668.40 151.5591 60.0018 32.0000 1.9721 1.9742 413.8589 414.4068 0.0831 -1.0000 -1.0000 1127159 1576260668.50 151.5591 60.0018 32.0000 1.9732 1.9753 413.8049 414.3531 0.0831 -1.0000 -1.0000 1127659 1576260668.60 151.4964 60.0018 32.0000 1.9726 1.9748 413.7445 414.2921 0.0831 -1.0000 -1.0000 1127738 1576260668.70 151.4912 60.0018 32.0000 1.9723 1.9744 413.9044 414.4525 0.0830 -1.0000 -1.0000 1127800 1576260668.80 151.4912 60.0018 32.0000 1.9732 1.9753 413.8565 414.4035 0.0829 -1.0000 -1.0000 1127847 1576260668.90 151.4912 60.0018 32.0000 1.9729 1.9750 413.7794 414.3275 0.0831 -1.0000 -1.0000 1127925 1576260669.00 151.4912 60.0018 32.0000 1.9719 1.9740 413.8370 414.3853 0.0831 -1.0000 -1.0000 1128003 1576260669.10 151.4912 60.0018 32.0000 1.9713 1.9735 413.9630 414.5121 0.0832 -1.0000 -1.0000 1128128 1576260669.20 151.4144 60.0018 32.0000 1.9722 1.9744 413.9523 414.5009 0.0831 -1.0000 -1.0000 1128222 1576260669.30 151.4144 60.0018 32.0000 1.9724 1.9746 413.8713 414.4194 0.0831 -1.0000 -1.0000 1128300 1576260669.40 151.4144 60.0018 32.0000 1.9728 1.9750 413.6855 414.2336 0.0831 -1.0000 -1.0000 1128363 1576260669.50 151.4144 60.0018 32.0000 1.9723 1.9744 413.7827 414.3305 0.0830 -1.0000 -1.0000 1128441 1576260669.60 151.4144 60.0018 32.0000 1.9718 1.9739 413.9429 414.4908 0.0830 -1.0000 -1.0000 1128519 1576260669.70 151.4310 60.0023 32.0000 1.9715 1.9736 413.9036 414.4516 0.0830 -1.0000 -1.0000 1128581 1576260669.80 151.4310 60.0023 32.0000 1.9721 1.9743 413.8611 414.4087 0.0830 -1.0000 -1.0000 1128644 1576260669.90 151.4310 60.0023 32.0000 1.9717 1.9738 413.8010 414.3485 0.0830 -1.0000 -1.0000 1128706 1576260670.00 151.4310 60.0023 32.0000 1.9712 1.9734 413.8982 414.4456 0.0830 -1.0000 -1.0000 1128769 1576260670.10 151.4310 60.0023 32.0000 1.9723 1.9745 413.9442 414.4922 0.0831 -1.0000 -1.0000 1128847 1576260670.20 151.4310 60.0023 32.0000 1.9723 1.9745 413.7499 414.2973 0.0829 -1.0000 -1.0000 1128909 1576260670.30 151.5177 60.0023 32.0000 1.9728 1.9750 413.7699 414.3161 0.0828 -1.0000 -1.0000 1128988 1576260670.40 151.5177 60.0023 32.0000 1.9722 1.9743 414.0057 414.5533 0.0830 -1.0000 -1.0000 1129050 1576260670.50 151.5177 60.0023 32.0000 1.9719 1.9741 414.0311 414.5795 0.0831 -1.0000 -1.0000 1129191 1576260670.60 151.5177 60.0023 32.0000 1.9721 1.9743 413.7776 414.3252 0.0830 -1.0000 -1.0000 1129269 1576260670.70 151.5177 60.0023 32.0000 1.9720 1.9741 413.6846 414.2318 0.0831 -1.0000 -1.0000 1129331 1576260670.80 151.4339 60.0023 32.0000 1.9723 1.9745 413.7372 414.2846 0.0829 -1.0000 -1.0000 1129394 1576260670.90 151.4339 60.0023 32.0000 1.9718 1.9739 413.8918 414.4392 0.0830 -1.0000 -1.0000 1129472 1576260671.00 151.4339 60.0023 32.0000 1.9720 1.9742 413.7589 414.3069 0.0830 -1.0000 -1.0000 1129534 1576260671.10 151.4339 60.0023 32.0000 1.9728 1.9749 413.6751 414.2222 0.0829 -1.0000 -1.0000 1129675 1576260671.20 151.4339 60.0023 32.0000 1.9722 1.9743 413.7447 414.2928 0.0831 -1.0000 -1.0000 1129738 1576260671.30 151.4529 60.0023 32.0000 1.9718 1.9740 414.0186 414.5662 0.0829 -1.0000 -1.0000 1129816 1576260671.40 151.5684 60.0023 32.0000 1.9726 1.9748 413.9413 414.4893 0.0831 -1.0000 -1.0000 1129878 1576260671.50 151.5684 60.0023 32.0000 1.9734 1.9755 413.7359 414.2826 0.0829 -1.0000 -1.0000 1129941 1576260671.60 151.5684 60.0023 32.0000 1.9731 1.9752 413.7188 414.2667 0.0831 -1.0000 -1.0000 1130691 1576260671.70 151.5684 60.0023 32.0000 1.9717 1.9738 413.9278 414.4763 0.0831 -1.0000 -1.0000 1130753 1576260671.80 151.5684 60.0023 32.0000 1.9716 1.9738 414.0202 414.5681 0.0830 -1.0000 -1.0000 1130831 1576260671.90 151.5607 60.0023 32.0000 1.9724 1.9745 413.8538 414.4011 0.0829 -1.0000 -1.0000 1130894 1576260672.00 151.5537 60.0023 32.0000 1.9723 1.9744 413.7270 414.2742 0.0830 -1.0000 -1.0000 1130941 1576260672.10 151.5537 60.0023 32.0000 1.9723 1.9744 413.9576 414.5061 0.0831 -1.0000 -1.0000 1131019 1576260672.20 151.5537 60.0023 32.0000 1.9716 1.9737 414.1285 414.6759 0.0830 -1.0000 -1.0000 1131081 1576260672.30 151.5537 60.0023 32.0000 1.9713 1.9735 413.7352 414.2833 0.0831 -1.0000 -1.0000 1131159 1576260672.40 151.5497 60.0023 32.0000 1.9719 1.9740 413.7110 414.2590 0.0831 -1.0000 -1.0000 1131222 1576260672.50 151.4161 60.0023 32.0000 1.9707 1.9728 413.8646 414.4134 0.0831 -1.0000 -1.0000 1131285 1576260672.60 151.4161 60.0023 32.0000 1.9713 1.9735 414.0202 414.5683 0.0831 -1.0000 -1.0000 1131488 1576260672.70 151.4161 60.0023 32.0000 1.9722 1.9743 413.8997 414.4471 0.0829 -1.0000 -1.0000 1131550 1576260672.80 151.4161 60.0023 32.0000 1.9722 1.9743 413.7745 414.3222 0.0831 -1.0000 -1.0000 1131613 1576260672.90 151.4161 60.0023 32.0000 1.9721 1.9742 413.7575 414.3057 0.0830 -1.0000 -1.0000 1131675 1576260673.00 151.4610 60.0023 32.0000 1.9721 1.9743 413.9013 414.4501 0.0832 -1.0000 -1.0000 1131738 1576260673.10 151.4610 60.0023 32.0000 1.9725 1.9747 413.9831 414.5313 0.0830 -1.0000 -1.0000 1132019 1576260673.20 151.4610 60.0023 32.0000 1.9724 1.9746 413.8996 414.4467 0.0830 -1.0000 -1.0000 1132097 1576260673.30 151.4610 60.0023 32.0000 1.9718 1.9739 413.9240 414.4718 0.0830 -1.0000 -1.0000 1132159 1576260673.40 151.4610 60.0023 32.0000 1.9712 1.9734 413.9514 414.4999 0.0831 -1.0000 -1.0000 1132222 1576260673.50 151.4610 60.0023 32.0000 1.9715 1.9737 413.9257 414.4728 0.0829 -1.0000 -1.0000 1132300 1576260673.60 151.5476 60.0023 32.0000 1.9728 1.9749 413.8299 414.3770 0.0830 -1.0000 -1.0000 1132441 1576260673.70 151.5476 60.0023 32.0000 1.9718 1.9739 413.9586 414.5070 0.0831 -1.0000 -1.0000 1132503 1576260673.80 151.5476 60.0023 32.0000 1.9716 1.9737 413.9587 414.5062 0.0830 -1.0000 -1.0000 1132581 1576260673.90 151.5476 60.0023 32.0000 1.9716 1.9737 413.8872 414.4353 0.0830 -1.0000 -1.0000 1132644 1576260674.00 151.5476 60.0023 32.0000 1.9726 1.9748 413.7961 414.3434 0.0830 -1.0000 -1.0000 1132706 1576260674.10 151.5184 60.0023 32.0000 1.9722 1.9744 413.8082 414.3553 0.0829 -1.0000 -1.0000 1132769 1576260674.20 151.5184 60.0023 32.0000 1.9716 1.9737 413.9845 414.5316 0.0829 -1.0000 -1.0000 1132909 1576260674.30 151.5184 60.0023 32.0000 1.9718 1.9740 414.0319 414.5802 0.0831 -1.0000 -1.0000 1132988 1576260674.40 151.5184 60.0023 32.0000 1.9731 1.9753 413.7602 414.3074 0.0830 -1.0000 -1.0000 1133050 1576260674.50 151.5184 60.0023 32.0000 1.9718 1.9740 413.8237 414.3714 0.0830 -1.0000 -1.0000 1133113 1576260674.60 151.5102 60.0023 32.0000 1.9718 1.9740 413.9798 414.5270 0.0829 -1.0000 -1.0000 1133191 1576260674.70 151.4606 60.0021 32.0000 1.9715 1.9737 414.0187 414.5667 0.0830 -1.0000 -1.0000 1133659 1576260674.80 151.4606 60.0021 32.0000 1.9719 1.9740 413.8583 414.4061 0.0830 -1.0000 -1.0000 1133722 1576260674.90 151.4606 60.0021 32.0000 1.9729 1.9750 413.7145 414.2608 0.0828 -1.0000 -1.0000 1133800 1576260675.00 151.4606 60.0021 32.0000 1.9721 1.9743 413.8272 414.3753 0.0830 -1.0000 -1.0000 1133863 1576260675.10 151.4606 60.0021 32.0000 1.9714 1.9735 413.9784 414.5261 0.0830 -1.0000 -1.0000 1133925 1576260675.20 151.5567 60.0021 32.0000 1.9729 1.9751 413.9228 414.4703 0.0830 -1.0000 -1.0000 1134175 1576260675.30 151.5567 60.0021 32.0000 1.9727 1.9749 413.7369 414.2847 0.0830 -1.0000 -1.0000 1134238 1576260675.40 151.5567 60.0021 32.0000 1.9730 1.9751 413.7038 414.2508 0.0829 -1.0000 -1.0000 1134300 1576260675.50 151.5567 60.0021 32.0000 1.9717 1.9738 413.7893 414.3365 0.0830 -1.0000 -1.0000 1134363 1576260675.60 151.5567 60.0021 32.0000 1.9723 1.9744 413.8211 414.3680 0.0829 -1.0000 -1.0000 1134425 1576260675.70 151.5567 60.0021 32.0000 1.9726 1.9748 413.7770 414.3251 0.0831 -1.0000 -1.0000 1134659 1576260675.80 151.5030 60.0021 32.0000 1.9722 1.9744 413.8524 414.4001 0.0830 -1.0000 -1.0000 1134738 1576260675.90 151.5030 60.0021 32.0000 1.9715 1.9737 413.9383 414.4863 0.0831 -1.0000 -1.0000 1134800 1576260676.00 151.5030 60.0021 32.0000 1.9716 1.9737 413.9659 414.5139 0.0830 -1.0000 -1.0000 1134863 1576260676.10 151.5030 60.0021 32.0000 1.9727 1.9749 413.7968 414.3441 0.0830 -1.0000 -1.0000 1134941 1576260676.20 151.5030 60.0021 32.0000 1.9722 1.9743 413.7045 414.2510 0.0829 -1.0000 -1.0000 1135175 1576260676.30 151.4526 60.0021 32.0000 1.9716 1.9737 413.9029 414.4502 0.0829 -1.0000 -1.0000 1135253 1576260676.40 151.4477 60.0021 32.0000 1.9713 1.9735 413.9196 414.4667 0.0829 -1.0000 -1.0000 1135316 1576260676.50 151.4477 60.0021 32.0000 1.9723 1.9745 413.7650 414.3124 0.0830 -1.0000 -1.0000 1135378 1576260676.60 151.4477 60.0021 32.0000 1.9733 1.9755 413.7804 414.3277 0.0829 -1.0000 -1.0000 1135441 1576260676.70 151.4477 60.0021 32.0000 1.9728 1.9749 413.9900 414.5369 0.0829 -1.0000 -1.0000 1135878 1576260676.80 151.4477 60.0021 32.0000 1.9718 1.9739 413.8808 414.4286 0.0831 -1.0000 -1.0000 1135941 1576260676.90 151.5101 60.0021 32.0000 1.9724 1.9746 413.6510 414.1980 0.0829 -1.0000 -1.0000 1136019 1576260677.00 151.5101 60.0021 32.0000 1.9719 1.9740 413.7375 414.2840 0.0829 -1.0000 -1.0000 1136082 1576260677.10 151.5101 60.0021 32.0000 1.9721 1.9742 413.8066 414.3538 0.0830 -1.0000 -1.0000 1136144 1576260677.20 151.5101 60.0021 32.0000 1.9710 1.9732 414.0032 414.5506 0.0829 -1.0000 -1.0000 1136222 1576260677.30 151.5101 60.0021 32.0000 1.9715 1.9737 413.9100 414.4572 0.0829 -1.0000 -1.0000 1136409 1576260677.40 151.4412 60.0021 32.0000 1.9726 1.9748 413.7522 414.2994 0.0829 -1.0000 -1.0000 1136472 1576260677.50 151.4366 60.0021 32.0000 1.9731 1.9752 413.7019 414.2484 0.0829 -1.0000 -1.0000 1136534 1576260677.60 151.4366 60.0021 32.0000 1.9729 1.9751 413.8035 414.3503 0.0829 -1.0000 -1.0000 1136597 1576260677.70 151.4366 60.0021 32.0000 1.9717 1.9739 413.9056 414.4528 0.0829 -1.0000 -1.0000 1136659 1576260677.80 151.4366 60.0021 32.0000 1.9727 1.9748 413.8213 414.3685 0.0830 -1.0000 -1.0000 1136738 1576260677.90 151.4366 60.0021 32.0000 1.9731 1.9753 413.7313 414.2786 0.0829 -1.0000 -1.0000 1136800 1576260678.00 151.4555 60.0021 32.0000 1.9732 1.9754 413.7561 414.3027 0.0829 -1.0000 -1.0000 1136863 1576260678.10 151.4555 60.0021 32.0000 1.9718 1.9739 413.9327 414.4800 0.0830 -1.0000 -1.0000 1136956 1576260678.20 151.4555 60.0021 32.0000 1.9719 1.9740 413.8913 414.4390 0.0830 -1.0000 -1.0000 1137019 1576260678.30 151.4555 60.0021 32.0000 1.9726 1.9747 413.7548 414.3022 0.0830 -1.0000 -1.0000 1137206 1576260678.40 151.4555 60.0021 32.0000 1.9735 1.9757 413.7398 414.2871 0.0830 -1.0000 -1.0000 1137269 1576260678.50 151.5599 60.0021 32.0000 1.9719 1.9741 413.7876 414.3352 0.0830 -1.0000 -1.0000 1137331 1576260678.60 151.5599 60.0021 32.0000 1.9719 1.9741 413.9380 414.4852 0.0829 -1.0000 -1.0000 1137394 1576260678.70 151.5599 60.0021 32.0000 1.9720 1.9742 413.9033 414.4503 0.0828 -1.0000 -1.0000 1137456 1576260678.80 151.5599 60.0021 32.0000 1.9731 1.9753 413.7470 414.2937 0.0829 -1.0000 -1.0000 1137691 1576260678.90 151.5599 60.0021 32.0000 1.9729 1.9750 413.9310 414.4789 0.0830 -1.0000 -1.0000 1137769 1576260679.00 151.4902 60.0021 32.0000 1.9724 1.9745 414.0046 414.5520 0.0830 -1.0000 -1.0000 1137831 1576260679.10 151.4541 60.0021 32.0000 1.9717 1.9739 413.9909 414.5379 0.0828 -1.0000 -1.0000 1137894 1576260679.20 151.4541 60.0021 32.0000 1.9725 1.9747 413.7054 414.2514 0.0828 -1.0000 -1.0000 1137972 1576260679.30 151.4541 60.0021 32.0000 1.9729 1.9750 413.7223 414.2683 0.0829 -1.0000 -1.0000 1138206 1576260679.40 151.4541 60.0021 32.0000 1.9727 1.9749 413.8913 414.4386 0.0830 -1.0000 -1.0000 1138253 1576260679.50 151.4532 60.0021 32.0000 1.9723 1.9744 414.0417 414.5902 0.0831 -1.0000 -1.0000 1138331 1576260679.60 151.4375 60.0021 32.0000 1.9726 1.9748 413.8854 414.4332 0.0830 -1.0000 -1.0000 1138394 1576260679.70 151.4375 60.0021 32.0000 1.9725 1.9746 413.7030 414.2500 0.0830 -1.0000 -1.0000 1138456 1576260679.80 151.4375 60.0021 32.0000 1.9721 1.9742 413.8020 414.3483 0.0828 -1.0000 -1.0000 1139019 1576260679.90 151.4375 60.0021 32.0000 1.9719 1.9740 413.9427 414.4890 0.0828 -1.0000 -1.0000 1139081 1576260680.00 151.4375 60.0021 32.0000 1.9719 1.9741 413.8447 414.3925 0.0832 -1.0000 -1.0000 1139144 1576260680.10 151.5907 60.0026 32.0000 1.9730 1.9752 413.7849 414.3314 0.0828 -1.0000 -1.0000 1139222 1576260680.20 151.5907 60.0026 32.0000 1.9732 1.9754 413.7568 414.3042 0.0830 -1.0000 -1.0000 1139285 1576260680.30 151.5907 60.0026 32.0000 1.9713 1.9734 414.0030 414.5509 0.0830 -1.0000 -1.0000 1139409 1576260680.40 151.5907 60.0026 32.0000 1.9719 1.9740 413.8916 414.4387 0.0829 -1.0000 -1.0000 1139472 1576260680.50 151.5907 60.0026 32.0000 1.9726 1.9747 413.7621 414.3092 0.0829 -1.0000 -1.0000 1139534 1576260680.60 151.5907 60.0026 32.0000 1.9721 1.9742 413.6940 414.2405 0.0829 -1.0000 -1.0000 1139613 1576260680.70 151.5907 60.0026 32.0000 1.9725 1.9747 413.8410 414.3883 0.0830 -1.0000 -1.0000 1139675 1576260680.80 151.4156 60.0026 32.0000 1.9719 1.9740 413.9723 414.5199 0.0830 -1.0000 -1.0000 1140394 1576260680.90 151.4156 60.0026 32.0000 1.9716 1.9738 413.8998 414.4485 0.0832 -1.0000 -1.0000 1140472 1576260681.00 151.4156 60.0026 32.0000 1.9724 1.9745 413.7974 414.3445 0.0830 -1.0000 -1.0000 1140534 1576260681.10 151.4156 60.0026 32.0000 1.9729 1.9751 413.7420 414.2896 0.0829 -1.0000 -1.0000 1140597 1576260681.20 151.4156 60.0026 32.0000 1.9716 1.9738 413.9779 414.5248 0.0829 -1.0000 -1.0000 1140675 1576260681.30 151.4185 60.0026 32.0000 1.9725 1.9747 413.8738 414.4202 0.0828 -1.0000 -1.0000 1140738 1576260681.40 151.4262 60.0026 32.0000 1.9731 1.9752 413.7159 414.2625 0.0829 -1.0000 -1.0000 1140800 1576260681.50 151.4262 60.0026 32.0000 1.9720 1.9741 413.7979 414.3447 0.0829 -1.0000 -1.0000 1140863 1576260681.60 151.4262 60.0026 32.0000 1.9715 1.9736 413.9071 414.4553 0.0831 -1.0000 -1.0000 1140925 1576260681.70 151.4262 60.0026 32.0000 1.9718 1.9739 413.9957 414.5439 0.0831 -1.0000 -1.0000 1141003 1576260681.80 151.4262 60.0026 32.0000 1.9724 1.9746 413.8864 414.4341 0.0830 -1.0000 -1.0000 1141066 1576260681.90 151.5721 60.0026 32.0000 1.9728 1.9750 413.7466 414.2931 0.0829 -1.0000 -1.0000 1141128 1576260682.00 151.5721 60.0026 32.0000 1.9721 1.9743 413.8853 414.4321 0.0829 -1.0000 -1.0000 1141191 1576260682.10 151.5721 60.0026 32.0000 1.9712 1.9734 413.9457 414.4929 0.0829 -1.0000 -1.0000 1141269 1576260682.20 151.5721 60.0026 32.0000 1.9717 1.9739 413.9303 414.4770 0.0829 -1.0000 -1.0000 1141331 1576260682.30 151.5721 60.0026 32.0000 1.9725 1.9746 413.6633 414.2097 0.0829 -1.0000 -1.0000 1141409 1576260682.40 151.5721 60.0026 32.0000 1.9724 1.9745 413.8594 414.4064 0.0829 -1.0000 -1.0000 1141472 1576260682.50 151.5230 60.0026 32.0000 1.9719 1.9740 414.0040 414.5523 0.0831 -1.0000 -1.0000 1141534 1576260682.60 151.4820 60.0026 32.0000 1.9724 1.9746 413.9003 414.4478 0.0830 -1.0000 -1.0000 1141597 1576260682.70 151.4820 60.0026 32.0000 1.9730 1.9751 413.7347 414.2820 0.0829 -1.0000 -1.0000 1141659 1576260682.80 151.4820 60.0026 32.0000 1.9727 1.9748 413.7561 414.3026 0.0829 -1.0000 -1.0000 1141722 1576260682.90 151.4820 60.0026 32.0000 1.9719 1.9740 413.8206 414.3673 0.0829 -1.0000 -1.0000 1141800 1576260683.00 151.4820 60.0026 32.0000 1.9719 1.9740 413.9313 414.4781 0.0829 -1.0000 -1.0000 1141863 1576260683.10 151.4820 60.0026 32.0000 1.9727 1.9748 413.9147 414.4616 0.0829 -1.0000 -1.0000 1141925 1576260683.20 151.4575 60.0026 32.0000 1.9724 1.9746 413.7004 414.2466 0.0828 -1.0000 -1.0000 1142034 1576260683.30 151.4575 60.0026 32.0000 1.9722 1.9743 413.7428 414.2893 0.0829 -1.0000 -1.0000 1142097 1576260683.40 151.4575 60.0026 32.0000 1.9718 1.9739 413.9029 414.4499 0.0829 -1.0000 -1.0000 1142159 1576260683.50 151.4575 60.0026 32.0000 1.9721 1.9743 413.8570 414.4044 0.0829 -1.0000 -1.0000 1142253 1576260683.60 151.4575 60.0026 32.0000 1.9730 1.9751 413.7385 414.2848 0.0828 -1.0000 -1.0000 1142316 1576260683.70 151.5069 60.0026 32.0000 1.9723 1.9744 413.7424 414.2893 0.0829 -1.0000 -1.0000 1142378 1576260683.80 151.5493 60.0026 32.0000 1.9714 1.9735 413.9468 414.4929 0.0829 -1.0000 -1.0000 1142456 1576260683.90 151.5493 60.0026 32.0000 1.9715 1.9736 414.0254 414.5734 0.0830 -1.0000 -1.0000 1142941 1576260684.00 151.5493 60.0026 32.0000 1.9724 1.9745 413.9871 414.5346 0.0829 -1.0000 -1.0000 1143003 1576260684.10 151.5493 60.0026 32.0000 1.9724 1.9746 413.7463 414.2932 0.0829 -1.0000 -1.0000 1143081 1576260684.20 151.5493 60.0026 32.0000 1.9728 1.9749 413.8248 414.3725 0.0830 -1.0000 -1.0000 1143144 1576260684.30 151.4513 60.0026 32.0000 1.9713 1.9734 413.9769 414.5247 0.0830 -1.0000 -1.0000 1143222 1576260684.40 151.4513 60.0026 32.0000 1.9716 1.9737 413.9571 414.5049 0.0830 -1.0000 -1.0000 1143456 1576260684.50 151.4513 60.0026 32.0000 1.9720 1.9741 413.8427 414.3896 0.0828 -1.0000 -1.0000 1143519 1576260684.60 151.4513 60.0026 32.0000 1.9721 1.9742 413.7746 414.3214 0.0829 -1.0000 -1.0000 1143581 1576260684.70 151.4513 60.0026 32.0000 1.9712 1.9733 413.8181 414.3653 0.0829 -1.0000 -1.0000 1143644 1576260684.80 151.4512 60.0025 32.0000 1.9712 1.9734 413.9403 414.4871 0.0829 -1.0000 -1.0000 1143706 1576260684.90 151.4509 60.0022 32.0000 1.9725 1.9746 413.7617 414.3088 0.0829 -1.0000 -1.0000 1143909 1576260685.00 151.4509 60.0022 32.0000 1.9722 1.9744 413.7655 414.3126 0.0829 -1.0000 -1.0000 1143972 1576260685.10 151.4509 60.0022 32.0000 1.9721 1.9742 413.9087 414.4551 0.0828 -1.0000 -1.0000 1144034 1576260685.20 151.4509 60.0022 32.0000 1.9717 1.9739 413.9715 414.5183 0.0828 -1.0000 -1.0000 1144113 1576260685.30 151.4509 60.0022 32.0000 1.9722 1.9743 413.8592 414.4050 0.0828 -1.0000 -1.0000 1144175 1576260685.40 151.5243 60.0022 32.0000 1.9725 1.9747 413.8118 414.3583 0.0828 -1.0000 -1.0000 1144238 1576260685.50 151.5297 60.0022 32.0000 1.9723 1.9744 413.8434 414.3902 0.0829 -1.0000 -1.0000 1144425 1576260685.60 151.5297 60.0022 32.0000 1.9713 1.9735 414.0596 414.6041 0.0826 -1.0000 -1.0000 1144488 1576260685.70 151.5297 60.0022 32.0000 1.9717 1.9738 413.7464 414.2932 0.0829 -1.0000 -1.0000 1144550 1576260685.80 151.5297 60.0022 32.0000 1.9725 1.9746 413.7329 414.2795 0.0829 -1.0000 -1.0000 1144628 1576260685.90 151.5297 60.0022 32.0000 1.9713 1.9735 413.8690 414.4160 0.0829 -1.0000 -1.0000 1144691 1576260686.00 151.4936 60.0022 32.0000 1.9724 1.9746 413.9688 414.5153 0.0828 -1.0000 -1.0000 1145441 1576260686.10 151.4901 60.0022 32.0000 1.9726 1.9747 413.7694 414.3165 0.0830 -1.0000 -1.0000 1145519 1576260686.20 151.4901 60.0022 32.0000 1.9728 1.9749 413.7408 414.2875 0.0829 -1.0000 -1.0000 1145644 1576260686.30 151.4901 60.0022 32.0000 1.9723 1.9745 413.8349 414.3813 0.0828 -1.0000 -1.0000 1145722 1576260686.40 151.4901 60.0022 32.0000 1.9716 1.9738 413.9582 414.5045 0.0827 -1.0000 -1.0000 1145785 1576260686.50 151.4901 60.0022 32.0000 1.9721 1.9742 413.9567 414.5035 0.0829 -1.0000 -1.0000 1145847 1576260686.60 151.4173 60.0022 32.0000 1.9721 1.9742 413.7707 414.3180 0.0830 -1.0000 -1.0000 1145925 1576260686.70 151.4173 60.0022 32.0000 1.9725 1.9747 413.7488 414.2953 0.0828 -1.0000 -1.0000 1145988 1576260686.80 151.4173 60.0022 32.0000 1.9717 1.9739 413.9395 414.4855 0.0827 -1.0000 -1.0000 1146050 1576260686.90 151.4173 60.0022 32.0000 1.9719 1.9741 413.8523 414.3982 0.0828 -1.0000 -1.0000 1146128 1576260687.00 151.4173 60.0022 32.0000 1.9731 1.9752 413.6976 414.2444 0.0829 -1.0000 -1.0000 1146191 1576260687.10 151.5845 60.0022 32.0000 1.9722 1.9743 413.7706 414.3171 0.0828 -1.0000 -1.0000 1146253 1576260687.20 151.5845 60.0022 32.0000 1.9718 1.9739 413.9545 414.5015 0.0828 -1.0000 -1.0000 1146316 1576260687.30 151.5845 60.0022 32.0000 1.9715 1.9736 413.9337 414.4787 0.0826 -1.0000 -1.0000 1146378 1576260687.40 151.5845 60.0022 32.0000 1.9723 1.9744 413.8354 414.3817 0.0828 -1.0000 -1.0000 1146441 1576260687.50 151.5845 60.0022 32.0000 1.9724 1.9745 413.7472 414.2920 0.0827 -1.0000 -1.0000 1146519 1576260687.60 151.5401 60.0022 32.0000 1.9720 1.9742 413.7821 414.3286 0.0829 -1.0000 -1.0000 1146581 1576260687.70 151.3805 60.0022 32.0000 1.9715 1.9737 413.9562 414.5015 0.0827 -1.0000 -1.0000 1146644 1576260687.80 151.3805 60.0022 32.0000 1.9709 1.9731 413.9536 414.5006 0.0829 -1.0000 -1.0000 1146722 1576260687.90 151.3805 60.0022 32.0000 1.9717 1.9738 413.7851 414.3317 0.0829 -1.0000 -1.0000 1146784 1576260688.00 151.3805 60.0022 32.0000 1.9720 1.9742 413.7459 414.2918 0.0828 -1.0000 -1.0000 1146847 1576260688.10 151.3805 60.0022 32.0000 1.9713 1.9735 413.8212 414.3673 0.0827 -1.0000 -1.0000 1146925 1576260688.20 151.5586 60.0022 32.0000 1.9718 1.9740 413.9818 414.5284 0.0830 -1.0000 -1.0000 1146988 1576260688.30 151.5586 60.0022 32.0000 1.9721 1.9742 413.8312 414.3773 0.0828 -1.0000 -1.0000 1147066 1576260688.40 151.5586 60.0022 32.0000 1.9726 1.9747 413.6785 414.2243 0.0828 -1.0000 -1.0000 1147128 1576260688.50 151.5586 60.0022 32.0000 1.9725 1.9747 413.7748 414.3211 0.0828 -1.0000 -1.0000 1147191 1576260688.60 151.5586 60.0022 32.0000 1.9725 1.9747 413.9372 414.4835 0.0828 -1.0000 -1.0000 1147488 1576260688.70 151.5586 60.0022 32.0000 1.9724 1.9745 413.8939 414.4399 0.0827 -1.0000 -1.0000 1147550 1576260688.80 151.5319 60.0022 32.0000 1.9727 1.9748 413.8105 414.3557 0.0826 -1.0000 -1.0000 1147628 1576260688.90 151.5067 60.0022 32.0000 1.9723 1.9744 413.7724 414.3182 0.0828 -1.0000 -1.0000 1147691 1576260689.00 151.5067 60.0022 32.0000 1.9713 1.9735 413.8471 414.3935 0.0828 -1.0000 -1.0000 1147753 1576260689.10 151.5067 60.0022 32.0000 1.9725 1.9747 413.8448 414.3907 0.0828 -1.0000 -1.0000 1147941 1576260689.20 151.5067 60.0022 32.0000 1.9726 1.9747 413.6782 414.2246 0.0829 -1.0000 -1.0000 1148019 1576260689.30 151.5067 60.0022 32.0000 1.9722 1.9743 413.8390 414.3854 0.0828 -1.0000 -1.0000 1148082 1576260689.40 151.5067 60.0022 32.0000 1.9717 1.9739 414.0063 414.5525 0.0828 -1.0000 -1.0000 1148144 1576260689.50 151.4930 60.0022 32.0000 1.9727 1.9748 413.9062 414.4532 0.0829 -1.0000 -1.0000 1148222 1576260689.60 151.4930 60.0022 32.0000 1.9730 1.9751 413.6790 414.2245 0.0828 -1.0000 -1.0000 1148503 1576260689.70 151.4930 60.0022 32.0000 1.9730 1.9751 413.7598 414.3062 0.0828 -1.0000 -1.0000 1148566 1576260689.80 151.4930 60.0022 32.0000 1.9727 1.9749 413.9318 414.4778 0.0827 -1.0000 -1.0000 1148644 1576260689.90 151.4998 60.0020 32.0000 1.9717 1.9738 414.0174 414.5641 0.0828 -1.0000 -1.0000 1148706 1576260690.00 151.5176 60.0015 32.0000 1.9726 1.9747 413.8999 414.4459 0.0828 -1.0000 -1.0000 1148769 1576260690.10 151.5176 60.0015 32.0000 1.9727 1.9748 413.7168 414.2636 0.0829 -1.0000 -1.0000 1149206 1576260690.20 151.5176 60.0015 32.0000 1.9721 1.9742 413.9524 414.4981 0.0827 -1.0000 -1.0000 1149269 1576260690.30 151.5176 60.0015 32.0000 1.9716 1.9738 413.9446 414.4905 0.0827 -1.0000 -1.0000 1149347 1576260690.40 151.5176 60.0015 32.0000 1.9722 1.9744 413.9047 414.4502 0.0827 -1.0000 -1.0000 1149409 1576260690.50 151.5674 60.0015 32.0000 1.9727 1.9749 413.7597 414.3050 0.0827 -1.0000 -1.0000 1149472 1576260690.60 151.5674 60.0015 32.0000 1.9719 1.9741 413.8375 414.3831 0.0827 -1.0000 -1.0000 1149691 1576260690.70 151.5674 60.0015 32.0000 1.9718 1.9739 413.9856 414.5324 0.0829 -1.0000 -1.0000 1149753 1576260690.80 151.5674 60.0015 32.0000 1.9717 1.9739 414.0191 414.5663 0.0829 -1.0000 -1.0000 1149816 1576260690.90 151.5674 60.0015 32.0000 1.9728 1.9749 413.8735 414.4194 0.0827 -1.0000 -1.0000 1149894 1576260691.00 151.5674 60.0015 32.0000 1.9731 1.9752 413.7929 414.3388 0.0827 -1.0000 -1.0000 1149956 1576260691.10 151.4819 60.0015 32.0000 1.9732 1.9754 413.8588 414.4043 0.0827 -1.0000 -1.0000 1150191 1576260691.20 151.4819 60.0015 32.0000 1.9721 1.9742 413.9616 414.5075 0.0827 -1.0000 -1.0000 1150253 1576260691.30 151.4819 60.0015 32.0000 1.9727 1.9749 413.8853 414.4310 0.0827 -1.0000 -1.0000 1150316 1576260691.40 151.4819 60.0015 32.0000 1.9732 1.9754 413.7146 414.2609 0.0827 -1.0000 -1.0000 1150378 1576260691.50 151.4819 60.0015 32.0000 1.9721 1.9742 413.7892 414.3341 0.0827 -1.0000 -1.0000 1150456 1576260691.60 151.4819 60.0015 32.0000 1.9722 1.9743 414.0429 414.5890 0.0827 -1.0000 -1.0000 1150519 1576260691.70 151.4819 60.0015 32.0000 1.9722 1.9744 413.8834 414.4293 0.0827 -1.0000 -1.0000 1150581 1576260691.80 151.5656 60.0015 32.0000 1.9733 1.9755 413.7962 414.3419 0.0827 -1.0000 -1.0000 1150659 1576260691.90 151.5931 60.0015 32.0000 1.9729 1.9750 413.7464 414.2919 0.0827 -1.0000 -1.0000 1150722 1576260692.00 151.5931 60.0015 32.0000 1.9723 1.9744 413.8674 414.4141 0.0828 -1.0000 -1.0000 1150784 1576260692.10 151.5931 60.0015 32.0000 1.9718 1.9739 413.9480 414.4936 0.0827 -1.0000 -1.0000 1150863 1576260692.20 151.4750 60.0015 32.0000 1.9718 1.9739 413.9539 414.5004 0.0828 -1.0000 -1.0000 1150925 1576260692.30 151.4750 60.0015 32.0000 1.9731 1.9752 413.7506 414.2968 0.0828 -1.0000 -1.0000 1150988 1576260692.40 151.4750 60.0015 32.0000 1.9728 1.9750 413.8877 414.4336 0.0827 -1.0000 -1.0000 1151050 1576260692.50 151.4750 60.0015 32.0000 1.9716 1.9737 413.9658 414.5117 0.0827 -1.0000 -1.0000 1151113 1576260692.60 151.4750 60.0015 32.0000 1.9716 1.9737 413.8966 414.4431 0.0828 -1.0000 -1.0000 1151191 1576260692.70 151.4750 60.0015 32.0000 1.9729 1.9751 413.8206 414.3663 0.0827 -1.0000 -1.0000 1151722 1576260692.80 151.5198 60.0015 32.0000 1.9731 1.9753 413.7698 414.3138 0.0825 -1.0000 -1.0000 1151785 1576260692.90 151.5198 60.0015 32.0000 1.9717 1.9738 413.8575 414.4039 0.0828 -1.0000 -1.0000 1151956 1576260693.00 151.5198 60.0015 32.0000 1.9719 1.9741 414.0129 414.5599 0.0829 -1.0000 -1.0000 1152034 1576260693.10 151.5198 60.0015 32.0000 1.9722 1.9744 414.0240 414.5700 0.0828 -1.0000 -1.0000 1152097 1576260693.20 151.5198 60.0015 32.0000 1.9725 1.9746 413.8782 414.4256 0.0830 -1.0000 -1.0000 1152175 1576260693.30 151.5198 60.0015 32.0000 1.9730 1.9752 413.8234 414.3699 0.0828 -1.0000 -1.0000 1152238 1576260693.40 151.5198 60.0015 32.0000 1.9723 1.9745 413.7378 414.2841 0.0828 -1.0000 -1.0000 1152316 1576260693.50 151.5198 60.0015 32.0000 1.9723 1.9744 413.8493 414.3955 0.0828 -1.0000 -1.0000 1152378 1576260693.60 151.5198 60.0015 32.0000 1.9725 1.9747 413.8131 414.3595 0.0828 -1.0000 -1.0000 1152441 1576260693.70 151.5198 60.0015 32.0000 1.9723 1.9744 413.8131 414.3598 0.0829 -1.0000 -1.0000 1152722 1576260693.80 151.5075 60.0015 32.0000 1.9730 1.9752 413.7778 414.3244 0.0829 -1.0000 -1.0000 1152800 1576260693.90 151.5216 60.0015 32.0000 1.9721 1.9743 413.9144 414.4610 0.0828 -1.0000 -1.0000 1152863 1576260694.00 151.5093 60.0015 32.0000 1.9721 1.9743 413.9781 414.5252 0.0829 -1.0000 -1.0000 1152925 1576260694.10 151.5093 60.0015 32.0000 1.9726 1.9747 413.8456 414.3918 0.0828 -1.0000 -1.0000 1153003 1576260694.20 151.5093 60.0015 32.0000 1.9726 1.9747 413.7024 414.2476 0.0826 -1.0000 -1.0000 1153238 1576260694.30 151.5093 60.0015 32.0000 1.9724 1.9745 413.8048 414.3504 0.0827 -1.0000 -1.0000 1153300 1576260694.40 151.5093 60.0015 32.0000 1.9717 1.9738 413.9129 414.4581 0.0826 -1.0000 -1.0000 1153363 1576260694.50 151.5093 60.0015 32.0000 1.9718 1.9739 413.9752 414.5210 0.0827 -1.0000 -1.0000 1153425 1576260694.60 151.5093 60.0015 32.0000 1.9728 1.9749 413.7986 414.3443 0.0827 -1.0000 -1.0000 1153503 1576260694.70 151.5093 60.0015 32.0000 1.9721 1.9743 413.8704 414.4165 0.0828 -1.0000 -1.0000 1153691 1576260694.80 151.5093 60.0015 32.0000 1.9720 1.9742 413.9722 414.5187 0.0828 -1.0000 -1.0000 1153753 1576260694.90 151.5093 60.0015 32.0000 1.9723 1.9744 413.9325 414.4783 0.0828 -1.0000 -1.0000 1153831 1576260695.00 151.5337 60.0018 32.0000 1.9727 1.9749 413.8057 414.3520 0.0828 -1.0000 -1.0000 1153894 1576260695.10 151.5569 60.0020 32.0000 1.9724 1.9745 413.7999 414.3454 0.0827 -1.0000 -1.0000 1153956 1576260695.20 151.5569 60.0020 32.0000 1.9720 1.9741 413.8838 414.4288 0.0826 -1.0000 -1.0000 1154019 1576260695.30 151.5569 60.0020 32.0000 1.9716 1.9737 414.0410 414.5868 0.0827 -1.0000 -1.0000 1154456 1576260695.40 151.5569 60.0020 32.0000 1.9724 1.9746 413.7945 414.3408 0.0829 -1.0000 -1.0000 1154519 1576260695.50 151.5569 60.0020 32.0000 1.9734 1.9755 413.7048 414.2502 0.0827 -1.0000 -1.0000 1154597 1576260695.60 151.5569 60.0020 32.0000 1.9729 1.9750 413.7475 414.2936 0.0828 -1.0000 -1.0000 1154659 1576260695.70 151.5569 60.0020 32.0000 1.9717 1.9738 413.9162 414.4616 0.0827 -1.0000 -1.0000 1154722 1576260695.80 151.5351 60.0020 32.0000 1.9723 1.9744 413.8577 414.4041 0.0828 -1.0000 -1.0000 1154784 1576260695.90 151.5351 60.0020 32.0000 1.9734 1.9755 413.6981 414.2432 0.0827 -1.0000 -1.0000 1154863 1576260696.00 151.5351 60.0020 32.0000 1.9727 1.9749 413.8023 414.3475 0.0827 -1.0000 -1.0000 1154925 1576260696.10 151.5351 60.0020 32.0000 1.9723 1.9744 413.9309 414.4768 0.0828 -1.0000 -1.0000 1154988 1576260696.20 151.5351 60.0020 32.0000 1.9728 1.9750 413.9425 414.4889 0.0827 -1.0000 -1.0000 1155050 1576260696.30 151.5351 60.0020 32.0000 1.9735 1.9756 413.8129 414.3584 0.0827 -1.0000 -1.0000 1155128 1576260696.40 151.5297 60.0020 32.0000 1.9733 1.9755 413.7565 414.3023 0.0828 -1.0000 -1.0000 1155191 1576260696.50 151.5179 60.0020 32.0000 1.9715 1.9736 413.8800 414.4268 0.0829 -1.0000 -1.0000 1155253 1576260696.60 151.5179 60.0020 32.0000 1.9718 1.9740 413.9720 414.5183 0.0827 -1.0000 -1.0000 1155331 1576260696.70 151.5179 60.0020 32.0000 1.9720 1.9741 413.9705 414.5162 0.0827 -1.0000 -1.0000 1155394 1576260696.80 151.5179 60.0020 32.0000 1.9724 1.9745 413.7794 414.3250 0.0827 -1.0000 -1.0000 1155753 1576260696.90 151.5179 60.0020 32.0000 1.9720 1.9742 413.8801 414.4264 0.0828 -1.0000 -1.0000 1155816 1576260697.00 151.5026 60.0020 32.0000 1.9718 1.9740 413.9862 414.5326 0.0828 -1.0000 -1.0000 1155878 1576260697.10 151.5026 60.0020 32.0000 1.9724 1.9746 413.9254 414.4708 0.0826 -1.0000 -1.0000 1155941 1576260697.20 151.5026 60.0020 32.0000 1.9725 1.9746 413.7812 414.3268 0.0827 -1.0000 -1.0000 1156019 1576260697.30 151.5026 60.0020 32.0000 1.9725 1.9747 413.7946 414.3400 0.0827 -1.0000 -1.0000 1156816 1576260697.40 151.5026 60.0020 32.0000 1.9710 1.9732 413.8621 414.4074 0.0826 -1.0000 -1.0000 1156878 1576260697.50 151.4979 60.0020 32.0000 1.9724 1.9745 413.9868 414.5328 0.0828 -1.0000 -1.0000 1156956 1576260697.60 151.4893 60.0020 32.0000 1.9735 1.9757 413.9489 414.4951 0.0827 -1.0000 -1.0000 1157019 1576260697.70 151.4893 60.0020 32.0000 1.9733 1.9755 413.8328 414.3780 0.0826 -1.0000 -1.0000 1157081 1576260697.80 151.4893 60.0020 32.0000 1.9733 1.9754 413.8817 414.4271 0.0827 -1.0000 -1.0000 1157159 1576260697.90 151.4893 60.0020 32.0000 1.9723 1.9744 414.0500 414.5959 0.0827 -1.0000 -1.0000 1157222 1576260698.00 151.4893 60.0020 32.0000 1.9730 1.9751 413.9534 414.4989 0.0827 -1.0000 -1.0000 1157285 1576260698.10 151.4893 60.0020 32.0000 1.9732 1.9753 413.8190 414.3647 0.0827 -1.0000 -1.0000 1157347 1576260698.20 151.6426 60.0020 32.0000 1.9724 1.9746 413.9429 414.4876 0.0826 -1.0000 -1.0000 1157409 1576260698.30 151.6426 60.0020 32.0000 1.9719 1.9740 413.9279 414.4734 0.0828 -1.0000 -1.0000 1157503 1576260698.40 151.6426 60.0020 32.0000 1.9732 1.9753 413.8801 414.4261 0.0828 -1.0000 -1.0000 1157722 1576260698.50 151.6426 60.0020 32.0000 1.9734 1.9755 413.7623 414.3080 0.0828 -1.0000 -1.0000 1157785 1576260698.60 151.6426 60.0020 32.0000 1.9725 1.9746 413.8602 414.4063 0.0827 -1.0000 -1.0000 1157863 1576260698.70 151.6000 60.0020 32.0000 1.9716 1.9737 413.9663 414.5121 0.0827 -1.0000 -1.0000 1157925 1576260698.80 151.5147 60.0020 32.0000 1.9722 1.9743 413.9444 414.4907 0.0828 -1.0000 -1.0000 1158003 1576260698.90 151.5147 60.0020 32.0000 1.9726 1.9747 413.7870 414.3323 0.0827 -1.0000 -1.0000 1158066 1576260699.00 151.5147 60.0020 32.0000 1.9727 1.9748 413.7215 414.2666 0.0826 -1.0000 -1.0000 1158128 1576260699.10 151.5147 60.0020 32.0000 1.9723 1.9744 413.7660 414.3116 0.0827 -1.0000 -1.0000 1158191 1576260699.20 151.5147 60.0020 32.0000 1.9721 1.9742 413.9182 414.4643 0.0828 -1.0000 -1.0000 1158269 1576260699.30 151.5147 60.0020 32.0000 1.9737 1.9758 413.8554 414.4011 0.0826 -1.0000 -1.0000 1158331 1576260699.40 151.5147 60.0020 32.0000 1.9735 1.9756 413.8034 414.3497 0.0828 -1.0000 -1.0000 1158394 1576260699.50 151.5147 60.0020 32.0000 1.9721 1.9742 413.8794 414.4246 0.0827 -1.0000 -1.0000 1158472 1576260699.60 151.5147 60.0020 32.0000 1.9720 1.9741 414.0765 414.6225 0.0827 -1.0000 -1.0000 1158534 1576260699.70 151.5147 60.0020 32.0000 1.9722 1.9743 413.9170 414.4621 0.0826 -1.0000 -1.0000 1158597 1576260699.80 151.5147 60.0020 32.0000 1.9723 1.9745 413.6662 414.2112 0.0827 -1.0000 -1.0000 1158659 1576260699.90 151.5542 60.0026 32.0000 1.9727 1.9748 413.8053 414.3505 0.0827 -1.0000 -1.0000 1159238 1576260700.00 151.5542 60.0026 32.0000 1.9726 1.9747 413.9997 414.5465 0.0829 -1.0000 -1.0000 1159363 1576260700.10 151.5542 60.0026 32.0000 1.9720 1.9742 414.0150 414.5630 0.0831 -1.0000 -1.0000 1159441 1576260700.20 151.5542 60.0026 32.0000 1.9722 1.9744 413.7733 414.3230 0.0834 -1.0000 -1.0000 1159503 1576260700.30 151.5542 60.0026 32.0000 1.9722 1.9744 413.8675 414.4154 0.0829 -1.0000 -1.0000 1159582 1576260700.40 151.5542 60.0026 32.0000 1.9713 1.9735 413.8964 414.4422 0.0827 -1.0000 -1.0000 1159644 1576260700.50 151.5542 60.0026 32.0000 1.9715 1.9736 413.9936 414.5402 0.0829 -1.0000 -1.0000 1159706 1576260700.60 151.4780 60.0026 32.0000 1.9720 1.9741 413.7102 414.2569 0.0829 -1.0000 -1.0000 1159785 1576260700.70 151.4780 60.0026 32.0000 1.9722 1.9744 413.7281 414.2739 0.0828 -1.0000 -1.0000 1159847 1576260700.80 151.4780 60.0026 32.0000 1.9715 1.9736 413.9205 414.4662 0.0827 -1.0000 -1.0000 1159909 1576260700.90 151.4780 60.0026 32.0000 1.9711 1.9733 414.0231 414.5675 0.0825 -1.0000 -1.0000 1200206 1576260701.00 151.4780 60.0026 32.0000 1.9720 1.9741 413.9656 414.5117 0.0827 -1.0000 -1.0000 1200269 1576260701.10 151.4780 60.0026 32.0000 1.9724 1.9745 413.6954 414.2408 0.0827 -1.0000 -1.0000 1200331 1576260701.20 151.4783 60.0026 32.0000 1.9724 1.9745 413.7674 414.3128 0.0827 -1.0000 -1.0000 1200394 1576260701.30 151.4944 60.0026 32.0000 1.9718 1.9739 413.9301 414.4762 0.0828 -1.0000 -1.0000 1200488 1576260701.40 151.4944 60.0026 32.0000 1.9717 1.9739 413.8411 414.3880 0.0829 -1.0000 -1.0000 1200550 1576260701.50 151.4944 60.0026 32.0000 1.9728 1.9750 413.7453 414.2919 0.0829 -1.0000 -1.0000 1200691 1576260701.60 151.4944 60.0026 32.0000 1.9725 1.9746 413.8385 414.3841 0.0827 -1.0000 -1.0000 1200753 1576260701.70 151.4944 60.0026 32.0000 1.9725 1.9746 413.9812 414.5278 0.0828 -1.0000 -1.0000 1200816 1576260701.80 151.4944 60.0026 32.0000 1.9722 1.9743 414.0279 414.5741 0.0827 -1.0000 -1.0000 1200894 1576260701.90 151.4944 60.0026 32.0000 1.9728 1.9750 413.8323 414.3777 0.0827 -1.0000 -1.0000 1200956 1576260702.00 151.4944 60.0026 32.0000 1.9721 1.9743 413.6975 414.2426 0.0827 -1.0000 -1.0000 1201175 1576260702.10 151.4944 60.0026 32.0000 1.9717 1.9738 413.8317 414.3773 0.0827 -1.0000 -1.0000 1201253 1576260702.20 151.4944 60.0026 32.0000 1.9712 1.9734 413.9870 414.5331 0.0828 -1.0000 -1.0000 1201316 1576260702.30 151.4944 60.0026 32.0000 1.9715 1.9737 413.8563 414.4030 0.0828 -1.0000 -1.0000 1201394 1576260702.40 151.5140 60.0026 32.0000 1.9724 1.9745 413.7826 414.3304 0.0831 -1.0000 -1.0000 1201456 1576260702.50 151.5140 60.0026 32.0000 1.9724 1.9746 413.7182 414.2640 0.0827 -1.0000 -1.0000 1201519 1576260702.60 151.5140 60.0026 32.0000 1.9720 1.9742 414.0109 414.5562 0.0826 -1.0000 -1.0000 1201581 1576260702.70 151.5140 60.0026 32.0000 1.9724 1.9746 413.8574 414.4028 0.0827 -1.0000 -1.0000 1201644 1576260702.80 151.5140 60.0026 32.0000 1.9724 1.9746 413.7285 414.2745 0.0828 -1.0000 -1.0000 1201706 1576260702.90 151.5140 60.0026 32.0000 1.9716 1.9737 413.8469 414.3926 0.0827 -1.0000 -1.0000 1201784 1576260703.00 151.5020 60.0026 32.0000 1.9721 1.9742 413.9686 414.5144 0.0827 -1.0000 -1.0000 1202253 1576260703.10 151.4451 60.0026 32.0000 1.9721 1.9742 413.9462 414.4924 0.0828 -1.0000 -1.0000 1202456 1576260703.20 151.4451 60.0026 32.0000 1.9726 1.9747 413.8054 414.3519 0.0828 -1.0000 -1.0000 1202519 1576260703.30 151.4451 60.0026 32.0000 1.9724 1.9746 413.7672 414.3132 0.0828 -1.0000 -1.0000 1202582 1576260703.40 151.4451 60.0026 32.0000 1.9718 1.9740 414.0975 414.6446 0.0829 -1.0000 -1.0000 1202644 1576260703.50 151.4451 60.0026 32.0000 1.9714 1.9736 414.0310 414.5772 0.0828 -1.0000 -1.0000 1202722 1576260703.60 151.5932 60.0026 32.0000 1.9720 1.9741 413.9768 414.5231 0.0828 -1.0000 -1.0000 1202785 1576260703.70 151.5932 60.0026 32.0000 1.9720 1.9741 413.7802 414.3258 0.0827 -1.0000 -1.0000 1202847 1576260703.80 151.5932 60.0026 32.0000 1.9727 1.9748 413.7611 414.3065 0.0827 -1.0000 -1.0000 1202925 1576260703.90 151.5932 60.0026 32.0000 1.9723 1.9745 413.9295 414.4753 0.0827 -1.0000 -1.0000 1202988 1576260704.00 151.5932 60.0026 32.0000 1.9719 1.9740 414.0051 414.5507 0.0827 -1.0000 -1.0000 1203050 1576260704.10 151.5932 60.0026 32.0000 1.9733 1.9755 413.8665 414.4131 0.0828 -1.0000 -1.0000 1203113 1576260704.20 151.5932 60.0026 32.0000 1.9719 1.9741 413.6869 414.2330 0.0828 -1.0000 -1.0000 1203175 1576260704.30 151.4603 60.0011 32.0000 1.9722 1.9743 413.7010 414.2462 0.0827 -1.0000 -1.0000 1203253 1576260704.40 151.4603 60.0011 32.0000 1.9706 1.9727 413.8884 414.4343 0.0827 -1.0000 -1.0000 1203331 1576260704.50 151.4603 60.0011 32.0000 1.9720 1.9741 413.9733 414.5199 0.0828 -1.0000 -1.0000 1203456 1576260704.60 151.4603 60.0011 32.0000 1.9722 1.9743 413.8707 414.4164 0.0828 -1.0000 -1.0000 1203534 1576260704.70 151.4603 60.0011 32.0000 1.9726 1.9747 413.7418 414.2876 0.0827 -1.0000 -1.0000 1203597 1576260704.80 151.4603 60.0011 32.0000 1.9723 1.9745 413.8913 414.4376 0.0829 -1.0000 -1.0000 1203659 1576260704.90 151.4603 60.0011 32.0000 1.9727 1.9748 413.8420 414.3879 0.0827 -1.0000 -1.0000 1203722 1576260705.00 151.4603 60.0011 32.0000 1.9729 1.9751 413.8115 414.3573 0.0827 -1.0000 -1.0000 1203785 1576260705.10 151.4603 60.0011 32.0000 1.9729 1.9751 413.7468 414.2920 0.0826 -1.0000 -1.0000 1203972 1576260705.20 151.4603 60.0011 32.0000 1.9722 1.9744 413.9700 414.5156 0.0827 -1.0000 -1.0000 1204050 1576260705.30 151.4603 60.0011 32.0000 1.9725 1.9746 414.0464 414.5926 0.0828 -1.0000 -1.0000 1204113 1576260705.40 151.6086 60.0011 32.0000 1.9722 1.9743 413.9200 414.4664 0.0827 -1.0000 -1.0000 1204175 1576260705.50 151.6086 60.0011 32.0000 1.9725 1.9746 413.8889 414.4351 0.0828 -1.0000 -1.0000 1204238 1576260705.60 151.6086 60.0011 32.0000 1.9719 1.9741 413.8688 414.4144 0.0827 -1.0000 -1.0000 1204972 1576260705.70 151.6086 60.0011 32.0000 1.9715 1.9736 413.9480 414.4938 0.0827 -1.0000 -1.0000 1205066 1576260705.80 151.6086 60.0011 32.0000 1.9721 1.9742 413.7969 414.3422 0.0827 -1.0000 -1.0000 1205128 1576260705.90 151.5318 60.0011 32.0000 1.9723 1.9744 413.8255 414.3709 0.0827 -1.0000 -1.0000 1205191 1576260706.00 151.5168 60.0011 32.0000 1.9719 1.9740 413.9602 414.5063 0.0828 -1.0000 -1.0000 1205253 1576260706.10 151.5168 60.0011 32.0000 1.9718 1.9739 413.9635 414.5085 0.0826 -1.0000 -1.0000 1205331 1576260706.20 151.5168 60.0011 32.0000 1.9724 1.9746 413.8135 414.3614 0.0829 -1.0000 -1.0000 1205394 1576260706.30 151.5168 60.0011 32.0000 1.9726 1.9747 413.7348 414.2794 0.0826 -1.0000 -1.0000 1205472 1576260706.40 151.5172 60.0011 32.0000 1.9718 1.9740 413.9090 414.4548 0.0828 -1.0000 -1.0000 1205753 1576260706.50 151.5298 60.0011 32.0000 1.9720 1.9741 414.0353 414.5819 0.0828 -1.0000 -1.0000 1205816 1576260706.60 151.5298 60.0011 32.0000 1.9725 1.9746 414.0240 414.5702 0.0828 -1.0000 -1.0000 1205894 1576260706.70 151.5298 60.0011 32.0000 1.9734 1.9756 413.8279 414.3734 0.0827 -1.0000 -1.0000 1205956 1576260706.80 151.5298 60.0011 32.0000 1.9725 1.9747 413.8084 414.3549 0.0828 -1.0000 -1.0000 1206019 1576260706.90 151.5298 60.0011 32.0000 1.9724 1.9745 413.9777 414.5242 0.0828 -1.0000 -1.0000 1206097 1576260707.00 151.5374 60.0011 32.0000 1.9718 1.9739 413.9814 414.5274 0.0827 -1.0000 -1.0000 1206159 1576260707.10 151.5374 60.0011 32.0000 1.9721 1.9742 413.7374 414.2826 0.0827 -1.0000 -1.0000 1206222 1576260707.20 151.5374 60.0011 32.0000 1.9726 1.9747 413.7862 414.3322 0.0828 -1.0000 -1.0000 1206284 1576260707.30 151.5374 60.0011 32.0000 1.9718 1.9739 413.9533 414.5000 0.0828 -1.0000 -1.0000 1206347 1576260707.40 151.5374 60.0011 32.0000 1.9722 1.9743 414.0717 414.6184 0.0828 -1.0000 -1.0000 1206409 1576260707.50 151.5374 60.0011 32.0000 1.9724 1.9746 413.7734 414.3190 0.0827 -1.0000 -1.0000 1206488 1576260707.60 151.5374 60.0011 32.0000 1.9722 1.9743 413.6842 414.2299 0.0828 -1.0000 -1.0000 1206956 1576260707.70 151.5374 60.0011 32.0000 1.9720 1.9742 413.7932 414.3397 0.0829 -1.0000 -1.0000 1207019 1576260707.80 151.5374 60.0011 32.0000 1.9715 1.9736 413.9426 414.4891 0.0828 -1.0000 -1.0000 1207081 1576260707.90 151.5374 60.0011 32.0000 1.9721 1.9743 414.0033 414.5501 0.0829 -1.0000 -1.0000 1207144 1576260708.00 151.5374 60.0011 32.0000 1.9730 1.9751 413.8140 414.3598 0.0828 -1.0000 -1.0000 1207206 1576260708.10 151.5374 60.0011 32.0000 1.9726 1.9748 413.7556 414.3025 0.0829 -1.0000 -1.0000 1207456 1576260708.20 151.5028 60.0011 32.0000 1.9724 1.9745 413.9581 414.5040 0.0826 -1.0000 -1.0000 1207519 1576260708.30 151.5028 60.0011 32.0000 1.9723 1.9745 413.9922 414.5390 0.0829 -1.0000 -1.0000 1207597 1576260708.40 151.5028 60.0011 32.0000 1.9727 1.9748 413.8554 414.4018 0.0828 -1.0000 -1.0000 1207659 1576260708.50 151.5028 60.0011 32.0000 1.9730 1.9751 413.8264 414.3732 0.0829 -1.0000 -1.0000 1207722 1576260708.60 151.5028 60.0011 32.0000 1.9720 1.9742 413.9266 414.4727 0.0828 -1.0000 -1.0000 1207785 1576260708.70 151.5816 60.0011 32.0000 1.9717 1.9738 414.0992 414.6456 0.0827 -1.0000 -1.0000 1207847 1576260708.80 151.5980 60.0011 32.0000 1.9721 1.9742 414.0587 414.6054 0.0829 -1.0000 -1.0000 1207909 1576260708.90 151.5980 60.0011 32.0000 1.9733 1.9754 414.0054 414.5532 0.0830 -1.0000 -1.0000 1208003 1576260709.00 151.5980 60.0011 32.0000 1.9732 1.9753 413.8005 414.3471 0.0829 -1.0000 -1.0000 1208066 1576260709.10 151.5980 60.0011 32.0000 1.9732 1.9754 413.7801 414.3265 0.0828 -1.0000 -1.0000 1208128 1576260709.20 151.5980 60.0011 32.0000 1.9725 1.9747 413.9512 414.4977 0.0828 -1.0000 -1.0000 1208191 1576260709.30 151.5641 60.0011 32.0000 1.9719 1.9741 413.9110 414.4573 0.0827 -1.0000 -1.0000 1208253 1576260709.40 151.5602 60.0011 32.0000 1.9727 1.9748 413.7801 414.3254 0.0827 -1.0000 -1.0000 1208316 1576260709.50 151.5602 60.0011 32.0000 1.9721 1.9743 413.8160 414.3622 0.0828 -1.0000 -1.0000 1208394 1576260709.60 151.5602 60.0011 32.0000 1.9719 1.9741 413.9372 414.4833 0.0828 -1.0000 -1.0000 1208456 1576260709.70 151.5602 60.0011 32.0000 1.9721 1.9743 413.9636 414.5103 0.0828 -1.0000 -1.0000 1208956 1576260709.80 151.5584 60.0011 32.0000 1.9731 1.9753 413.8922 414.4392 0.0829 -1.0000 -1.0000 1209253 1576260709.90 151.4615 60.0020 32.0000 1.9724 1.9745 413.8146 414.3608 0.0827 -1.0000 -1.0000 1209316 1576260710.00 151.4615 60.0020 32.0000 1.9721 1.9742 413.8887 414.4346 0.0828 -1.0000 -1.0000 1209378 1576260710.10 151.4615 60.0020 32.0000 1.9716 1.9738 414.0194 414.5664 0.0828 -1.0000 -1.0000 1209441 1576260710.20 151.4615 60.0020 32.0000 1.9717 1.9738 413.9526 414.4981 0.0827 -1.0000 -1.0000 1209519 1576260710.30 151.4615 60.0020 32.0000 1.9727 1.9749 413.7860 414.3317 0.0827 -1.0000 -1.0000 1209582 1576260710.40 151.4615 60.0020 32.0000 1.9730 1.9751 413.8976 414.4441 0.0828 -1.0000 -1.0000 1209644 1576260710.50 151.4615 60.0020 32.0000 1.9722 1.9743 414.0820 414.6282 0.0827 -1.0000 -1.0000 1209706 1576260710.60 151.4954 60.0020 32.0000 1.9724 1.9746 413.9687 414.5151 0.0828 -1.0000 -1.0000 1209785 1576260710.70 151.4954 60.0020 32.0000 1.9725 1.9746 413.8450 414.3914 0.0828 -1.0000 -1.0000 1209847 1576260710.80 151.4954 60.0020 32.0000 1.9727 1.9748 413.7921 414.3385 0.0828 -1.0000 -1.0000 1209909 1576260710.90 151.4954 60.0020 32.0000 1.9726 1.9747 413.8457 414.3916 0.0828 -1.0000 -1.0000 1209988 1576260711.00 151.4954 60.0020 32.0000 1.9721 1.9743 414.0326 414.5798 0.0829 -1.0000 -1.0000 1210050 1576260711.10 151.4698 60.0020 32.0000 1.9718 1.9739 413.9737 414.5208 0.0830 -1.0000 -1.0000 1210113 1576260711.20 151.4698 60.0020 32.0000 1.9721 1.9743 413.8552 414.4021 0.0829 -1.0000 -1.0000 1210691 1576260711.30 151.4698 60.0020 32.0000 1.9722 1.9744 413.7291 414.2750 0.0828 -1.0000 -1.0000 1210753 1576260711.40 151.4698 60.0020 32.0000 1.9725 1.9747 413.8826 414.4289 0.0828 -1.0000 -1.0000 1210816 1576260711.50 151.4698 60.0020 32.0000 1.9717 1.9738 413.9782 414.5241 0.0827 -1.0000 -1.0000 1210894 1576260711.60 151.4698 60.0020 32.0000 1.9725 1.9746 413.8036 414.3495 0.0827 -1.0000 -1.0000 1210956 1576260711.70 151.4698 60.0020 32.0000 1.9729 1.9750 413.7593 414.3050 0.0828 -1.0000 -1.0000 1211019 1576260711.80 151.4698 60.0020 32.0000 1.9722 1.9743 413.8353 414.3816 0.0828 -1.0000 -1.0000 1211097 1576260711.90 151.4698 60.0020 32.0000 1.9716 1.9737 413.9105 414.4556 0.0826 -1.0000 -1.0000 1211144 1576260712.00 151.4698 60.0020 32.0000 1.9724 1.9745 414.0558 414.6019 0.0828 -1.0000 -1.0000 1211222 1576260712.10 151.4698 60.0020 32.0000 1.9725 1.9746 413.9627 414.5093 0.0828 -1.0000 -1.0000 1211285 1576260712.20 151.4669 60.0020 32.0000 1.9728 1.9749 413.7623 414.3075 0.0827 -1.0000 -1.0000 1211347 1576260712.30 151.4669 60.0020 32.0000 1.9726 1.9748 413.8459 414.3914 0.0827 -1.0000 -1.0000 1211425 1576260712.40 151.4669 60.0020 32.0000 1.9712 1.9733 413.9009 414.4467 0.0827 -1.0000 -1.0000 1211488 1576260712.50 151.4669 60.0020 32.0000 1.9718 1.9739 413.9957 414.5421 0.0829 -1.0000 -1.0000 1211550 1576260712.60 151.4669 60.0020 32.0000 1.9722 1.9744 413.8983 414.4458 0.0829 -1.0000 -1.0000 1211628 1576260712.70 151.4669 60.0020 32.0000 1.9724 1.9746 413.8777 414.4247 0.0829 -1.0000 -1.0000 1211691 1576260712.80 151.4975 60.0020 32.0000 1.9716 1.9737 414.0520 414.5986 0.0828 -1.0000 -1.0000 1211753 1576260712.90 151.5169 60.0020 32.0000 1.9714 1.9736 414.0354 414.5813 0.0828 -1.0000 -1.0000 1211816 1576260713.00 151.5169 60.0020 32.0000 1.9723 1.9744 413.8669 414.4124 0.0826 -1.0000 -1.0000 1211878 1576260713.10 151.5169 60.0020 32.0000 1.9722 1.9743 413.7746 414.3216 0.0829 -1.0000 -1.0000 1211941 1576260713.20 151.5169 60.0020 32.0000 1.9721 1.9742 413.8408 414.3865 0.0828 -1.0000 -1.0000 1212566 1576260713.30 151.5169 60.0020 32.0000 1.9720 1.9742 413.9276 414.4742 0.0828 -1.0000 -1.0000 1212644 1576260713.40 151.5169 60.0020 32.0000 1.9719 1.9741 413.9262 414.4726 0.0828 -1.0000 -1.0000 1212722 1576260713.50 151.5169 60.0020 32.0000 1.9723 1.9744 413.8383 414.3846 0.0828 -1.0000 -1.0000 1212800 1576260713.60 151.5169 60.0020 32.0000 1.9729 1.9750 413.7890 414.3346 0.0827 -1.0000 -1.0000 1212863 1576260713.70 151.5169 60.0020 32.0000 1.9722 1.9744 413.7589 414.3048 0.0828 -1.0000 -1.0000 1212925 1576260713.80 151.5169 60.0020 32.0000 1.9719 1.9740 413.8713 414.4177 0.0828 -1.0000 -1.0000 1213003 1576260713.90 151.5169 60.0020 32.0000 1.9721 1.9742 413.9153 414.4624 0.0830 -1.0000 -1.0000 1213066 1576260714.00 151.5014 60.0020 32.0000 1.9727 1.9748 413.7762 414.3238 0.0830 -1.0000 -1.0000 1213128 1576260714.10 151.4480 60.0020 32.0000 1.9721 1.9742 413.7912 414.3378 0.0827 -1.0000 -1.0000 1213206 1576260714.20 151.4480 60.0020 32.0000 1.9716 1.9737 413.8707 414.4169 0.0828 -1.0000 -1.0000 1213269 1576260714.30 151.4480 60.0020 32.0000 1.9720 1.9742 413.9227 414.4692 0.0828 -1.0000 -1.0000 1213503 1576260714.40 151.4480 60.0020 32.0000 1.9719 1.9740 414.0018 414.5483 0.0828 -1.0000 -1.0000 1213566 1576260714.50 151.4480 60.0020 32.0000 1.9724 1.9746 413.9681 414.5147 0.0829 -1.0000 -1.0000 1213628 1576260714.60 151.5117 60.0026 32.0000 1.9725 1.9747 413.7875 414.3343 0.0828 -1.0000 -1.0000 1213706 1576260714.70 151.5363 60.0029 32.0000 1.9727 1.9748 413.7887 414.3349 0.0829 -1.0000 -1.0000 1213769 1576260714.80 151.5363 60.0029 32.0000 1.9721 1.9742 413.9640 414.5119 0.0830 -1.0000 -1.0000 1213956 1576260714.90 151.5363 60.0029 32.0000 1.9716 1.9737 414.0113 414.5586 0.0829 -1.0000 -1.0000 1214019 1576260715.00 151.5363 60.0029 32.0000 1.9728 1.9750 413.7423 414.2889 0.0828 -1.0000 -1.0000 1214082 1576260715.10 151.5363 60.0029 32.0000 1.9721 1.9743 413.8220 414.3684 0.0828 -1.0000 -1.0000 1214144 1576260715.20 151.5363 60.0029 32.0000 1.9715 1.9736 413.9723 414.5179 0.0828 -1.0000 -1.0000 1214222 1576260715.30 151.5363 60.0029 32.0000 1.9725 1.9746 413.9018 414.4491 0.0830 -1.0000 -1.0000 1214753 1576260715.40 151.5363 60.0029 32.0000 1.9719 1.9741 413.7375 414.2839 0.0828 -1.0000 -1.0000 1214816 1576260715.50 151.5363 60.0029 32.0000 1.9723 1.9745 413.7632 414.3091 0.0828 -1.0000 -1.0000 1214894 1576260715.60 151.5363 60.0029 32.0000 1.9727 1.9748 413.8063 414.3524 0.0828 -1.0000 -1.0000 1214988 1576260715.70 151.4337 60.0029 32.0000 1.9717 1.9738 413.9869 414.5322 0.0826 -1.0000 -1.0000 1215050 1576260715.80 151.4337 60.0029 32.0000 1.9718 1.9740 413.9396 414.4855 0.0828 -1.0000 -1.0000 1215128 1576260715.90 151.4337 60.0029 32.0000 1.9724 1.9745 413.8107 414.3576 0.0829 -1.0000 -1.0000 1215191 1576260716.00 151.4337 60.0029 32.0000 1.9723 1.9744 413.7198 414.2664 0.0828 -1.0000 -1.0000 1215253 1576260716.10 151.4337 60.0029 32.0000 1.9717 1.9738 413.9767 414.5225 0.0828 -1.0000 -1.0000 1215316 1576260716.20 151.4337 60.0029 32.0000 1.9711 1.9733 413.9597 414.5068 0.0829 -1.0000 -1.0000 1215378 1576260716.30 151.4768 60.0029 32.0000 1.9722 1.9743 413.9110 414.4581 0.0829 -1.0000 -1.0000 1215456 1576260716.40 151.4768 60.0029 32.0000 1.9725 1.9747 413.7221 414.2690 0.0829 -1.0000 -1.0000 1215519 1576260716.50 151.4768 60.0029 32.0000 1.9723 1.9744 413.8500 414.3961 0.0827 -1.0000 -1.0000 1215582 1576260716.60 151.4768 60.0029 32.0000 1.9722 1.9744 414.0106 414.5577 0.0829 -1.0000 -1.0000 1215659 1576260716.70 151.4768 60.0029 32.0000 1.9719 1.9740 413.9849 414.5319 0.0829 -1.0000 -1.0000 1215722 1576260716.80 151.4768 60.0029 32.0000 1.9732 1.9753 413.9437 414.4904 0.0828 -1.0000 -1.0000 1216097 1576260716.90 151.4664 60.0029 32.0000 1.9729 1.9750 413.8237 414.3711 0.0830 -1.0000 -1.0000 1216175 1576260717.00 151.4664 60.0029 32.0000 1.9724 1.9746 413.7906 414.3371 0.0828 -1.0000 -1.0000 1216238 1576260717.10 151.4664 60.0029 32.0000 1.9719 1.9741 413.9304 414.4773 0.0830 -1.0000 -1.0000 1216300 1576260717.20 151.4664 60.0029 32.0000 1.9716 1.9737 413.8689 414.4158 0.0828 -1.0000 -1.0000 1216363 1576260717.30 151.4664 60.0029 32.0000 1.9719 1.9740 413.8742 414.4200 0.0827 -1.0000 -1.0000 1216425 1576260717.40 151.4664 60.0029 32.0000 1.9725 1.9747 413.7786 414.3254 0.0829 -1.0000 -1.0000 1216941 1576260717.50 151.4664 60.0029 32.0000 1.9723 1.9744 413.8487 414.3949 0.0828 -1.0000 -1.0000 1217003 1576260717.60 151.4664 60.0029 32.0000 1.9716 1.9737 413.9760 414.5227 0.0828 -1.0000 -1.0000 1217066 1576260717.70 151.4664 60.0029 32.0000 1.9726 1.9748 413.7853 414.3321 0.0829 -1.0000 -1.0000 1217128 1576260717.80 151.4664 60.0029 32.0000 1.9730 1.9751 413.7300 414.2751 0.0827 -1.0000 -1.0000 1217238 1576260717.90 151.4664 60.0029 32.0000 1.9728 1.9749 413.8357 414.3824 0.0829 -1.0000 -1.0000 1217300 1576260718.00 151.4878 60.0029 32.0000 1.9712 1.9733 413.9127 414.4595 0.0829 -1.0000 -1.0000 1217363 1576260718.10 151.4884 60.0029 32.0000 1.9716 1.9738 414.0697 414.6167 0.0829 -1.0000 -1.0000 1217441 1576260718.20 151.4884 60.0029 32.0000 1.9732 1.9754 413.9362 414.4828 0.0828 -1.0000 -1.0000 1217503 1576260718.30 151.4884 60.0029 32.0000 1.9725 1.9746 413.8814 414.4278 0.0828 -1.0000 -1.0000 1217582 1576260718.40 151.4884 60.0029 32.0000 1.9727 1.9749 413.9346 414.4806 0.0827 -1.0000 -1.0000 1217644 1576260718.50 151.4911 60.0029 32.0000 1.9723 1.9745 413.9820 414.5280 0.0828 -1.0000 -1.0000 1217706 1576260718.60 151.5031 60.0029 32.0000 1.9721 1.9742 413.9066 414.4537 0.0829 -1.0000 -1.0000 1217769 1576260718.70 151.5031 60.0029 32.0000 1.9727 1.9749 413.7452 414.2923 0.0830 -1.0000 -1.0000 1217831 1576260718.80 151.5031 60.0029 32.0000 1.9718 1.9740 413.8411 414.3885 0.0829 -1.0000 -1.0000 1217894 1576260718.90 151.5031 60.0029 32.0000 1.9721 1.9743 413.9647 414.5108 0.0827 -1.0000 -1.0000 1218519 1576260719.00 151.5031 60.0029 32.0000 1.9723 1.9744 414.0022 414.5493 0.0829 -1.0000 -1.0000 1218582 1576260719.10 151.4530 60.0023 32.0000 1.9726 1.9748 413.8369 414.3830 0.0828 -1.0000 -1.0000 1218644 1576260719.20 151.4530 60.0023 32.0000 1.9728 1.9750 413.7459 414.2920 0.0827 -1.0000 -1.0000 1218753 1576260719.30 151.4530 60.0023 32.0000 1.9724 1.9745 413.8233 414.3691 0.0828 -1.0000 -1.0000 1218816 1576260719.40 151.4530 60.0023 32.0000 1.9721 1.9742 413.9812 414.5278 0.0828 -1.0000 -1.0000 1218878 1576260719.50 151.4530 60.0023 32.0000 1.9727 1.9748 413.8001 414.3461 0.0828 -1.0000 -1.0000 1219113 1576260719.60 151.4530 60.0023 32.0000 1.9725 1.9746 413.7908 414.3374 0.0829 -1.0000 -1.0000 1219175 1576260719.70 151.4530 60.0023 32.0000 1.9718 1.9739 413.9077 414.4537 0.0828 -1.0000 -1.0000 1219238 1576260719.80 151.4530 60.0023 32.0000 1.9715 1.9737 414.0084 414.5555 0.0830 -1.0000 -1.0000 1219300 1576260719.90 151.4530 60.0023 32.0000 1.9730 1.9751 413.9047 414.4521 0.0829 -1.0000 -1.0000 1219363 1576260720.00 151.4530 60.0023 32.0000 1.9725 1.9746 413.7930 414.3383 0.0827 -1.0000 -1.0000 1219425 1576260720.10 151.4530 60.0023 32.0000 1.9727 1.9749 413.7731 414.3194 0.0828 -1.0000 -1.0000 1219503 1576260720.20 151.4530 60.0023 32.0000 1.9720 1.9741 413.9471 414.4933 0.0828 -1.0000 -1.0000 1219566 1576260720.30 151.4530 60.0023 32.0000 1.9721 1.9742 413.9821 414.5290 0.0829 -1.0000 -1.0000 1219644 1576260720.40 151.5320 60.0023 32.0000 1.9720 1.9742 413.9895 414.5353 0.0827 -1.0000 -1.0000 1219706 1576260720.50 151.5412 60.0023 32.0000 1.9726 1.9748 413.9022 414.4480 0.0828 -1.0000 -1.0000 1219769 1576260720.60 151.5412 60.0023 32.0000 1.9722 1.9743 413.7509 414.2977 0.0829 -1.0000 -1.0000 1219831 1576260720.70 151.5412 60.0023 32.0000 1.9720 1.9741 414.0153 414.5622 0.0829 -1.0000 -1.0000 1219894 1576260720.80 151.5412 60.0023 32.0000 1.9727 1.9748 413.9349 414.4817 0.0829 -1.0000 -1.0000 1219956 1576260720.90 151.5412 60.0023 32.0000 1.9729 1.9751 413.8131 414.3591 0.0828 -1.0000 -1.0000 1220034 1576260721.00 151.5412 60.0023 32.0000 1.9720 1.9742 413.8174 414.3640 0.0828 -1.0000 -1.0000 1220097 1576260721.10 151.5412 60.0023 32.0000 1.9718 1.9739 413.9708 414.5179 0.0829 -1.0000 -1.0000 1220159 1576260721.20 151.5412 60.0023 32.0000 1.9713 1.9734 413.9424 414.4890 0.0828 -1.0000 -1.0000 1220238 1576260721.30 151.5412 60.0023 32.0000 1.9711 1.9732 413.8546 414.4013 0.0829 -1.0000 -1.0000 1220300 1576260721.40 151.5412 60.0023 32.0000 1.9728 1.9749 413.7532 414.2984 0.0826 -1.0000 -1.0000 1220363 1576260721.50 151.5364 60.0023 32.0000 1.9726 1.9748 413.8411 414.3868 0.0828 -1.0000 -1.0000 1220503 1576260721.60 151.4535 60.0023 32.0000 1.9712 1.9733 414.0207 414.5681 0.0829 -1.0000 -1.0000 1220566 1576260721.70 151.4535 60.0023 32.0000 1.9715 1.9736 413.8919 414.4389 0.0829 -1.0000 -1.0000 1220628 1576260721.80 151.4535 60.0023 32.0000 1.9726 1.9748 413.7318 414.2784 0.0829 -1.0000 -1.0000 1220706 1576260721.90 151.4535 60.0023 32.0000 1.9717 1.9738 413.7098 414.2565 0.0829 -1.0000 -1.0000 1220769 1576260722.00 151.4535 60.0023 32.0000 1.9719 1.9741 413.8870 414.4331 0.0827 -1.0000 -1.0000 1221003 1576260722.10 151.4875 60.0023 32.0000 1.9716 1.9737 413.9679 414.5142 0.0828 -1.0000 -1.0000 1221066 1576260722.20 151.4875 60.0023 32.0000 1.9721 1.9743 414.0035 414.5498 0.0828 -1.0000 -1.0000 1221128 1576260722.30 151.4875 60.0023 32.0000 1.9730 1.9752 413.7657 414.3129 0.0830 -1.0000 -1.0000 1221206 1576260722.40 151.4875 60.0023 32.0000 1.9729 1.9751 413.8178 414.3641 0.0828 -1.0000 -1.0000 1221269 1576260722.50 151.4875 60.0023 32.0000 1.9721 1.9742 413.9857 414.5322 0.0828 -1.0000 -1.0000 1221331 1576260722.60 151.4875 60.0023 32.0000 1.9718 1.9740 414.0850 414.6319 0.0829 -1.0000 -1.0000 1221409 1576260722.70 151.5001 60.0023 32.0000 1.9725 1.9746 413.9348 414.4817 0.0828 -1.0000 -1.0000 1221472 1576260722.80 151.5609 60.0023 32.0000 1.9726 1.9747 413.9149 414.4606 0.0826 -1.0000 -1.0000 1221534 1576260722.90 151.5609 60.0023 32.0000 1.9712 1.9734 414.0166 414.5629 0.0829 -1.0000 -1.0000 1221597 1576260723.00 151.5609 60.0023 32.0000 1.9715 1.9737 414.0340 414.5816 0.0829 -1.0000 -1.0000 1222613 1576260723.10 151.5609 60.0023 32.0000 1.9719 1.9741 413.8890 414.4353 0.0828 -1.0000 -1.0000 1222675 1576260723.20 151.5609 60.0023 32.0000 1.9715 1.9737 413.7848 414.3304 0.0827 -1.0000 -1.0000 1222738 1576260723.30 151.5250 60.0023 32.0000 1.9714 1.9735 413.9194 414.4667 0.0829 -1.0000 -1.0000 1222800 1576260723.40 151.5250 60.0023 32.0000 1.9721 1.9743 414.0435 414.5893 0.0827 -1.0000 -1.0000 1222863 1576260723.50 151.5250 60.0023 32.0000 1.9737 1.9759 413.8979 414.4447 0.0829 -1.0000 -1.0000 1222941 1576260723.60 151.5250 60.0023 32.0000 1.9725 1.9747 413.8608 414.4079 0.0829 -1.0000 -1.0000 1223003 1576260723.70 151.5250 60.0023 32.0000 1.9720 1.9741 413.9184 414.4652 0.0828 -1.0000 -1.0000 1223066 1576260723.80 151.4712 60.0023 32.0000 1.9712 1.9733 413.9956 414.5410 0.0826 -1.0000 -1.0000 1223144 1576260723.90 151.4553 60.0023 32.0000 1.9723 1.9744 414.0073 414.5535 0.0828 -1.0000 -1.0000 1223206 1576260724.00 151.4553 60.0023 32.0000 1.9730 1.9751 413.7942 414.3409 0.0829 -1.0000 -1.0000 1223269 1576260724.10 151.4553 60.0023 32.0000 1.9723 1.9745 414.0137 414.5605 0.0828 -1.0000 -1.0000 1223503 1576260724.20 151.4553 60.0023 32.0000 1.9725 1.9747 414.0843 414.6308 0.0828 -1.0000 -1.0000 1223566 1576260724.30 151.4553 60.0023 32.0000 1.9730 1.9751 413.8858 414.4315 0.0827 -1.0000 -1.0000 1223644 1576260724.40 151.4553 60.0023 32.0000 1.9732 1.9753 413.7792 414.3246 0.0827 -1.0000 -1.0000 1223706 1576260724.50 151.5435 60.0023 32.0000 1.9721 1.9743 413.8572 414.4031 0.0828 -1.0000 -1.0000 1223769 1576260724.60 151.5435 60.0023 32.0000 1.9716 1.9737 414.0123 414.5588 0.0829 -1.0000 -1.0000 1223847 1576260724.70 151.5435 60.0023 32.0000 1.9712 1.9734 414.0556 414.6035 0.0830 -1.0000 -1.0000 1223909 1576260724.80 151.5435 60.0023 32.0000 1.9722 1.9744 413.8782 414.4253 0.0829 -1.0000 -1.0000 1223972 1576260724.90 151.5435 60.0023 32.0000 1.9725 1.9746 413.8004 414.3467 0.0829 -1.0000 -1.0000 1224050 1576260725.00 151.4799 60.0025 32.0000 1.9727 1.9749 413.8583 414.4051 0.0828 -1.0000 -1.0000 1224097 1576260725.10 151.4481 60.0026 32.0000 1.9723 1.9744 413.9559 414.5021 0.0828 -1.0000 -1.0000 1224175 1576260725.20 151.4481 60.0026 32.0000 1.9721 1.9742 413.8349 414.3814 0.0829 -1.0000 -1.0000 1224238 1576260725.30 151.4481 60.0026 32.0000 1.9725 1.9746 413.7664 414.3125 0.0827 -1.0000 -1.0000 1224316 1576260725.40 151.4481 60.0026 32.0000 1.9727 1.9748 413.9444 414.4900 0.0827 -1.0000 -1.0000 1224378 1576260725.50 151.4481 60.0026 32.0000 1.9722 1.9743 414.0366 414.5830 0.0828 -1.0000 -1.0000 1224441 1576260725.60 151.4029 60.0026 32.0000 1.9727 1.9748 413.9821 414.5285 0.0828 -1.0000 -1.0000 1224503 1576260725.70 151.4029 60.0026 32.0000 1.9734 1.9755 413.8640 414.4103 0.0828 -1.0000 -1.0000 1224566 1576260725.80 151.4029 60.0026 32.0000 1.9727 1.9749 413.7902 414.3360 0.0827 -1.0000 -1.0000 1224644 1576260725.90 151.4029 60.0026 32.0000 1.9721 1.9743 413.9589 414.5047 0.0828 -1.0000 -1.0000 1224706 1576260726.00 151.4029 60.0026 32.0000 1.9715 1.9736 413.9768 414.5240 0.0829 -1.0000 -1.0000 1224769 1576260726.10 151.4029 60.0026 32.0000 1.9723 1.9744 413.9615 414.5090 0.0829 -1.0000 -1.0000 1224972 1576260726.20 151.4029 60.0026 32.0000 1.9723 1.9744 413.9290 414.4747 0.0828 -1.0000 -1.0000 1225034 1576260726.30 151.4029 60.0026 32.0000 1.9722 1.9743 413.9030 414.4499 0.0828 -1.0000 -1.0000 1225097 1576260726.40 151.4852 60.0026 32.0000 1.9714 1.9736 413.9198 414.4655 0.0827 -1.0000 -1.0000 1225159 1576260726.50 151.5469 60.0026 32.0000 1.9713 1.9735 413.9945 414.5403 0.0828 -1.0000 -1.0000 1225222 1576260726.60 151.5469 60.0026 32.0000 1.9734 1.9756 413.8075 414.3539 0.0828 -1.0000 -1.0000 1225472 1576260726.70 151.5469 60.0026 32.0000 1.9724 1.9745 413.7808 414.3259 0.0827 -1.0000 -1.0000 1225534 1576260726.80 151.5469 60.0026 32.0000 1.9715 1.9736 413.8973 414.4434 0.0828 -1.0000 -1.0000 1225597 1576260726.90 151.5469 60.0026 32.0000 1.9708 1.9729 414.0161 414.5631 0.0829 -1.0000 -1.0000 1225675 1576260727.00 151.5469 60.0026 32.0000 1.9717 1.9738 413.8875 414.4340 0.0829 -1.0000 -1.0000 1225738 1576260727.10 151.4260 60.0026 32.0000 1.9715 1.9737 413.8228 414.3696 0.0828 -1.0000 -1.0000 1226238 1576260727.20 151.4260 60.0026 32.0000 1.9720 1.9741 413.8127 414.3588 0.0828 -1.0000 -1.0000 1226316 1576260727.30 151.4260 60.0026 32.0000 1.9725 1.9746 413.7942 414.3404 0.0828 -1.0000 -1.0000 1226378 1576260727.40 151.4260 60.0026 32.0000 1.9712 1.9734 414.0248 414.5714 0.0829 -1.0000 -1.0000 1226441 1576260727.50 151.4260 60.0026 32.0000 1.9723 1.9744 413.9638 414.5109 0.0829 -1.0000 -1.0000 1226519 1576260727.60 151.4264 60.0026 32.0000 1.9717 1.9739 413.8301 414.3776 0.0829 -1.0000 -1.0000 1226597 1576260727.70 151.4288 60.0026 32.0000 1.9722 1.9743 413.7828 414.3293 0.0828 -1.0000 -1.0000 1226722 1576260727.80 151.4288 60.0026 32.0000 1.9721 1.9743 413.9972 414.5437 0.0828 -1.0000 -1.0000 1226800 1576260727.90 151.4288 60.0026 32.0000 1.9712 1.9733 414.0283 414.5746 0.0828 -1.0000 -1.0000 1226863 1576260728.00 151.4288 60.0026 32.0000 1.9715 1.9736 414.0163 414.5631 0.0828 -1.0000 -1.0000 1226925 1576260728.10 151.4288 60.0026 32.0000 1.9727 1.9749 413.7781 414.3246 0.0829 -1.0000 -1.0000 1226988 1576260728.20 151.4288 60.0026 32.0000 1.9730 1.9752 413.7602 414.3069 0.0829 -1.0000 -1.0000 1227050 1576260728.30 151.4288 60.0026 32.0000 1.9718 1.9739 413.8627 414.4091 0.0828 -1.0000 -1.0000 1227128 1576260728.40 151.4288 60.0026 32.0000 1.9718 1.9740 413.9454 414.4912 0.0827 -1.0000 -1.0000 1227191 1576260728.50 151.4288 60.0026 32.0000 1.9720 1.9742 413.7648 414.3108 0.0828 -1.0000 -1.0000 1227253 1576260728.60 151.4288 60.0026 32.0000 1.9718 1.9739 413.6990 414.2449 0.0828 -1.0000 -1.0000 1227331 1576260728.70 151.4619 60.0026 32.0000 1.9718 1.9740 413.8779 414.4237 0.0827 -1.0000 -1.0000 1227753 1576260728.80 151.5532 60.0026 32.0000 1.9717 1.9738 414.0014 414.5477 0.0827 -1.0000 -1.0000 1227816 1576260728.90 151.5532 60.0026 32.0000 1.9715 1.9737 413.9770 414.5229 0.0828 -1.0000 -1.0000 1227894 1576260729.00 151.5532 60.0026 32.0000 1.9724 1.9746 413.8846 414.4313 0.0829 -1.0000 -1.0000 1227956 1576260729.10 151.5532 60.0026 32.0000 1.9723 1.9744 413.7855 414.3321 0.0828 -1.0000 -1.0000 1228019 1576260729.20 151.5532 60.0026 32.0000 1.9721 1.9743 413.8774 414.4234 0.0828 -1.0000 -1.0000 1228082 1576260729.30 151.3968 60.0026 32.0000 1.9717 1.9738 414.0622 414.6077 0.0826 -1.0000 -1.0000 1228144 1576260729.40 151.3968 60.0026 32.0000 1.9721 1.9743 414.0122 414.5574 0.0827 -1.0000 -1.0000 1228206 1576260729.50 151.3968 60.0026 32.0000 1.9724 1.9746 413.7864 414.3328 0.0828 -1.0000 -1.0000 1228284 1576260729.60 151.3968 60.0026 32.0000 1.9719 1.9741 413.8845 414.4310 0.0828 -1.0000 -1.0000 1228347 1576260729.70 151.3968 60.0026 32.0000 1.9714 1.9736 414.0009 414.5465 0.0827 -1.0000 -1.0000 1228488 1576260729.80 151.3968 60.0026 32.0000 1.9720 1.9742 413.8321 414.3790 0.0828 -1.0000 -1.0000 1228550 1576260729.90 151.3968 60.0026 32.0000 1.9719 1.9740 413.7721 414.3181 0.0828 -1.0000 -1.0000 1228613 1576260730.00 151.4693 60.0028 32.0000 1.9716 1.9737 413.8922 414.4387 0.0829 -1.0000 -1.0000 1228675 1576260730.10 151.4693 60.0028 32.0000 1.9717 1.9739 414.0147 414.5619 0.0828 -1.0000 -1.0000 1228753 1576260730.20 151.4693 60.0028 32.0000 1.9723 1.9744 413.9953 414.5418 0.0829 -1.0000 -1.0000 1229003 1576260730.30 151.4693 60.0028 32.0000 1.9729 1.9751 413.8757 414.4231 0.0829 -1.0000 -1.0000 1229066 1576260730.40 151.4693 60.0028 32.0000 1.9727 1.9749 413.8006 414.3463 0.0827 -1.0000 -1.0000 1229128 1576260730.50 151.4693 60.0028 32.0000 1.9725 1.9746 413.8460 414.3916 0.0828 -1.0000 -1.0000 1229191 1576260730.60 151.5318 60.0028 32.0000 1.9715 1.9736 413.9933 414.5402 0.0828 -1.0000 -1.0000 1229269 1576260730.70 151.5318 60.0028 32.0000 1.9717 1.9739 413.8509 414.3964 0.0826 -1.0000 -1.0000 1229738 1576260730.80 151.5318 60.0028 32.0000 1.9726 1.9747 413.7219 414.2668 0.0827 -1.0000 -1.0000 1229800 1576260730.90 151.5318 60.0028 32.0000 1.9724 1.9745 413.7610 414.3068 0.0828 -1.0000 -1.0000 1229878 1576260731.00 151.5318 60.0028 32.0000 1.9719 1.9740 413.9579 414.5042 0.0827 -1.0000 -1.0000 1229941 1576260731.10 151.5119 60.0028 32.0000 1.9712 1.9733 413.9410 414.4863 0.0826 -1.0000 -1.0000 1230003 1576260731.20 151.4753 60.0028 32.0000 1.9718 1.9739 413.9083 414.4541 0.0827 -1.0000 -1.0000 1230082 1576260731.30 151.4753 60.0028 32.0000 1.9725 1.9746 413.7283 414.2739 0.0827 -1.0000 -1.0000 1230144 1576260731.40 151.4753 60.0028 32.0000 1.9714 1.9736 413.7394 414.2848 0.0827 -1.0000 -1.0000 1230206 1576260731.50 151.4753 60.0028 32.0000 1.9712 1.9733 413.9889 414.5341 0.0826 -1.0000 -1.0000 1230269 1576260731.60 151.4753 60.0028 32.0000 1.9717 1.9738 414.0189 414.5654 0.0828 -1.0000 -1.0000 1230331 1576260731.70 151.4107 60.0028 32.0000 1.9726 1.9748 413.8966 414.4433 0.0828 -1.0000 -1.0000 1230394 1576260731.80 151.4107 60.0028 32.0000 1.9728 1.9749 413.7157 414.2618 0.0828 -1.0000 -1.0000 1230988 1576260731.90 151.4107 60.0028 32.0000 1.9719 1.9740 413.9694 414.5157 0.0828 -1.0000 -1.0000 1231066 1576260732.00 151.4107 60.0028 32.0000 1.9719 1.9740 414.0546 414.6016 0.0829 -1.0000 -1.0000 1231128 1576260732.10 151.4107 60.0028 32.0000 1.9720 1.9741 413.8952 414.4410 0.0827 -1.0000 -1.0000 1231206 1576260732.20 151.4107 60.0028 32.0000 1.9724 1.9746 413.7104 414.2564 0.0828 -1.0000 -1.0000 1231269 1576260732.30 151.4107 60.0028 32.0000 1.9723 1.9744 413.8553 414.4008 0.0826 -1.0000 -1.0000 1231347 1576260732.40 151.4107 60.0028 32.0000 1.9723 1.9744 413.9897 414.5356 0.0827 -1.0000 -1.0000 1231394 1576260732.50 151.4107 60.0028 32.0000 1.9728 1.9749 413.9855 414.5308 0.0827 -1.0000 -1.0000 1231472 1576260732.60 151.4107 60.0028 32.0000 1.9732 1.9753 413.8527 414.3990 0.0828 -1.0000 -1.0000 1231534 1576260732.70 151.4434 60.0028 32.0000 1.9728 1.9749 413.7745 414.3197 0.0826 -1.0000 -1.0000 1231597 1576260732.80 151.5536 60.0028 32.0000 1.9722 1.9743 413.9209 414.4669 0.0828 -1.0000 -1.0000 1231738 1576260732.90 151.5536 60.0028 32.0000 1.9714 1.9735 414.0211 414.5690 0.0831 -1.0000 -1.0000 1231800 1576260733.00 151.5536 60.0028 32.0000 1.9721 1.9742 413.7884 414.3347 0.0828 -1.0000 -1.0000 1231863 1576260733.10 151.5536 60.0028 32.0000 1.9726 1.9747 413.6967 414.2433 0.0828 -1.0000 -1.0000 1231925 1576260733.20 151.5536 60.0028 32.0000 1.9715 1.9737 413.8620 414.4075 0.0826 -1.0000 -1.0000 1232003 1576260733.30 151.4131 60.0028 32.0000 1.9717 1.9738 414.0338 414.5802 0.0828 -1.0000 -1.0000 1232238 1576260733.40 151.4131 60.0028 32.0000 1.9729 1.9750 413.9430 414.4898 0.0828 -1.0000 -1.0000 1232300 1576260733.50 151.4131 60.0028 32.0000 1.9726 1.9747 413.7355 414.2809 0.0827 -1.0000 -1.0000 1232363 1576260733.60 151.4300 60.0028 32.0000 1.9724 1.9746 413.7719 414.3166 0.0826 -1.0000 -1.0000 1232425 1576260733.70 151.4413 60.0028 32.0000 1.9718 1.9740 413.8681 414.4144 0.0828 -1.0000 -1.0000 1232488 1576260733.80 151.4413 60.0028 32.0000 1.9719 1.9741 413.9419 414.4870 0.0826 -1.0000 -1.0000 1232831 1576260733.90 151.4413 60.0028 32.0000 1.9725 1.9747 413.9038 414.4496 0.0827 -1.0000 -1.0000 1232894 1576260734.00 151.4413 60.0028 32.0000 1.9726 1.9747 413.7699 414.3155 0.0827 -1.0000 -1.0000 1232956 1576260734.10 151.4413 60.0028 32.0000 1.9727 1.9749 413.7873 414.3332 0.0827 -1.0000 -1.0000 1233034 1576260734.20 151.4413 60.0028 32.0000 1.9723 1.9745 414.0113 414.5577 0.0828 -1.0000 -1.0000 1233097 1576260734.30 151.4413 60.0028 32.0000 1.9725 1.9746 413.9743 414.5201 0.0827 -1.0000 -1.0000 1233175 1576260734.40 151.5463 60.0028 32.0000 1.9730 1.9752 413.8760 414.4220 0.0828 -1.0000 -1.0000 1233238 1576260734.50 151.5463 60.0028 32.0000 1.9731 1.9752 413.7979 414.3444 0.0828 -1.0000 -1.0000 1233300 1576260734.60 151.5463 60.0028 32.0000 1.9715 1.9736 413.9729 414.5197 0.0828 -1.0000 -1.0000 1233363 1576260734.70 151.5463 60.0028 32.0000 1.9715 1.9736 413.9455 414.4916 0.0828 -1.0000 -1.0000 1233425 1576260734.80 151.5463 60.0028 32.0000 1.9723 1.9744 413.8964 414.4427 0.0828 -1.0000 -1.0000 1233488 1576260734.90 151.5179 60.0023 32.0000 1.9733 1.9755 413.7023 414.2472 0.0827 -1.0000 -1.0000 1233722 1576260735.00 151.5001 60.0020 32.0000 1.9720 1.9741 413.7614 414.3066 0.0826 -1.0000 -1.0000 1233785 1576260735.10 151.5001 60.0020 32.0000 1.9719 1.9740 413.8745 414.4191 0.0826 -1.0000 -1.0000 1233847 1576260735.20 151.5001 60.0020 32.0000 1.9719 1.9740 413.9895 414.5362 0.0828 -1.0000 -1.0000 1233925 1576260735.30 151.5001 60.0020 32.0000 1.9723 1.9744 413.7245 414.2704 0.0829 -1.0000 -1.0000 1233988 1576260735.40 151.5001 60.0020 32.0000 1.9723 1.9745 413.7087 414.2548 0.0828 -1.0000 -1.0000 1234488 1576260735.50 151.4509 60.0020 32.0000 1.9720 1.9741 413.8360 414.3821 0.0828 -1.0000 -1.0000 1234550 1576260735.60 151.4509 60.0020 32.0000 1.9717 1.9739 413.9861 414.5324 0.0828 -1.0000 -1.0000 1234613 1576260735.70 151.4509 60.0020 32.0000 1.9723 1.9744 413.7887 414.3346 0.0828 -1.0000 -1.0000 1234675 1576260735.80 151.4509 60.0020 32.0000 1.9734 1.9756 413.8026 414.3479 0.0827 -1.0000 -1.0000 1234753 1576260735.90 151.4509 60.0020 32.0000 1.9726 1.9747 413.7158 414.2618 0.0828 -1.0000 -1.0000 1234972 1576260736.00 151.4509 60.0020 32.0000 1.9714 1.9735 413.9576 414.5043 0.0829 -1.0000 -1.0000 1235034 1576260736.10 151.4509 60.0020 32.0000 1.9716 1.9738 413.9778 414.5244 0.0828 -1.0000 -1.0000 1235113 1576260736.20 151.4509 60.0020 32.0000 1.9720 1.9742 413.9036 414.4501 0.0829 -1.0000 -1.0000 1235175 1576260736.30 151.4509 60.0020 32.0000 1.9732 1.9753 413.8064 414.3525 0.0828 -1.0000 -1.0000 1235253 1576260736.40 151.4509 60.0020 32.0000 1.9727 1.9748 413.8716 414.4174 0.0827 -1.0000 -1.0000 1235316 1576260736.50 151.4509 60.0020 32.0000 1.9723 1.9744 414.0285 414.5747 0.0828 -1.0000 -1.0000 1235503 1576260736.60 151.5006 60.0020 32.0000 1.9721 1.9743 414.0080 414.5546 0.0828 -1.0000 -1.0000 1235566 1576260736.70 151.5006 60.0020 32.0000 1.9722 1.9744 413.7852 414.3310 0.0828 -1.0000 -1.0000 1235628 1576260736.80 151.5697 60.0020 32.0000 1.9728 1.9750 413.7244 414.2704 0.0827 -1.0000 -1.0000 1235691 1576260736.90 151.5697 60.0020 32.0000 1.9725 1.9746 413.8363 414.3822 0.0828 -1.0000 -1.0000 1235769 1576260737.00 151.5697 60.0020 32.0000 1.9714 1.9736 414.0464 414.5932 0.0829 -1.0000 -1.0000 1236003 1576260737.10 151.5195 60.0020 32.0000 1.9713 1.9735 413.8557 414.4021 0.0827 -1.0000 -1.0000 1236066 1576260737.20 151.5062 60.0020 32.0000 1.9725 1.9746 413.7632 414.3088 0.0827 -1.0000 -1.0000 1236144 1576260737.30 151.5062 60.0020 32.0000 1.9722 1.9743 413.6345 414.1812 0.0829 -1.0000 -1.0000 1236206 1576260737.40 151.5062 60.0020 32.0000 1.9722 1.9743 413.9008 414.4468 0.0827 -1.0000 -1.0000 1236269 1576260737.50 151.5062 60.0020 32.0000 1.9720 1.9741 413.8058 414.3513 0.0827 -1.0000 -1.0000 1236456 1576260737.60 151.5062 60.0020 32.0000 1.9729 1.9751 413.6592 414.2047 0.0827 -1.0000 -1.0000 1236519 1576260737.70 151.4491 60.0020 32.0000 1.9719 1.9740 413.8933 414.4384 0.0827 -1.0000 -1.0000 1236581 1576260737.80 151.4491 60.0020 32.0000 1.9719 1.9740 413.9662 414.5119 0.0827 -1.0000 -1.0000 1236659 1576260737.90 151.4491 60.0020 32.0000 1.9718 1.9739 413.9639 414.5089 0.0826 -1.0000 -1.0000 1236722 1576260738.00 151.4491 60.0020 32.0000 1.9725 1.9747 413.8681 414.4141 0.0828 -1.0000 -1.0000 1236784 1576260738.10 151.4491 60.0020 32.0000 1.9732 1.9754 413.8246 414.3705 0.0827 -1.0000 -1.0000 1236863 1576260738.20 151.5695 60.0020 32.0000 1.9726 1.9748 413.7773 414.3231 0.0828 -1.0000 -1.0000 1236925 1576260738.30 151.5695 60.0020 32.0000 1.9715 1.9737 413.9867 414.5331 0.0828 -1.0000 -1.0000 1237003 1576260738.40 151.5695 60.0020 32.0000 1.9723 1.9745 413.9541 414.5002 0.0827 -1.0000 -1.0000 1237066 1576260738.50 151.5695 60.0020 32.0000 1.9727 1.9748 413.8877 414.4341 0.0828 -1.0000 -1.0000 1237503 1576260738.60 151.5695 60.0020 32.0000 1.9730 1.9751 413.9376 414.4838 0.0827 -1.0000 -1.0000 1237582 1576260738.70 151.5078 60.0020 32.0000 1.9720 1.9741 413.9420 414.4877 0.0827 -1.0000 -1.0000 1237644 1576260738.80 151.4895 60.0020 32.0000 1.9712 1.9733 413.8945 414.4400 0.0828 -1.0000 -1.0000 1237722 1576260738.90 151.4895 60.0020 32.0000 1.9714 1.9735 413.8790 414.4257 0.0828 -1.0000 -1.0000 1237785 1576260739.00 151.4895 60.0020 32.0000 1.9724 1.9746 413.7568 414.3032 0.0829 -1.0000 -1.0000 1237847 1576260739.10 151.4895 60.0020 32.0000 1.9725 1.9747 413.7010 414.2465 0.0827 -1.0000 -1.0000 1237910 1576260739.20 151.4895 60.0020 32.0000 1.9719 1.9741 413.7919 414.3375 0.0827 -1.0000 -1.0000 1237988 1576260739.30 151.4895 60.0020 32.0000 1.9716 1.9737 413.9477 414.4937 0.0828 -1.0000 -1.0000 1238050 1576260739.40 151.4895 60.0020 32.0000 1.9723 1.9744 413.8956 414.4419 0.0828 -1.0000 -1.0000 1238113 1576260739.50 151.4895 60.0020 32.0000 1.9729 1.9751 413.7428 414.2887 0.0828 -1.0000 -1.0000 1238191 1576260739.60 151.4895 60.0020 32.0000 1.9728 1.9750 413.7662 414.3119 0.0827 -1.0000 -1.0000 1238253 1576260739.70 151.4895 60.0020 32.0000 1.9715 1.9736 413.8792 414.4253 0.0827 -1.0000 -1.0000 1238316 1576260739.80 151.4599 60.0021 32.0000 1.9725 1.9746 413.7796 414.3245 0.0825 -1.0000 -1.0000 1238378 1576260739.90 151.4183 60.0023 32.0000 1.9724 1.9745 413.7489 414.2931 0.0826 -1.0000 -1.0000 1238456 1576260740.00 151.4183 60.0023 32.0000 1.9720 1.9741 413.8979 414.4437 0.0827 -1.0000 -1.0000 1238503 1576260740.10 151.4183 60.0023 32.0000 1.9716 1.9738 413.8780 414.4241 0.0828 -1.0000 -1.0000 1238753 1576260740.20 151.4183 60.0023 32.0000 1.9712 1.9733 413.8686 414.4148 0.0828 -1.0000 -1.0000 1238816 1576260740.30 151.4183 60.0023 32.0000 1.9724 1.9746 413.7750 414.3202 0.0826 -1.0000 -1.0000 1238878 1576260740.40 151.4776 60.0023 32.0000 1.9726 1.9748 413.7634 414.3090 0.0827 -1.0000 -1.0000 1238941 1576260740.50 151.5306 60.0023 32.0000 1.9728 1.9749 413.9142 414.4607 0.0829 -1.0000 -1.0000 1239003 1576260740.60 151.5306 60.0023 32.0000 1.9725 1.9747 413.9342 414.4801 0.0827 -1.0000 -1.0000 1239534 1576260740.70 151.5306 60.0023 32.0000 1.9723 1.9744 413.8891 414.4340 0.0827 -1.0000 -1.0000 1239597 1576260740.80 151.5306 60.0023 32.0000 1.9721 1.9743 413.7845 414.3306 0.0827 -1.0000 -1.0000 1239660 1576260740.90 151.5306 60.0023 32.0000 1.9718 1.9740 413.9200 414.4666 0.0829 -1.0000 -1.0000 1239738 1576260741.00 151.4707 60.0023 32.0000 1.9711 1.9732 414.1765 414.7223 0.0827 -1.0000 -1.0000 1239800 1576260741.10 151.4707 60.0023 32.0000 1.9712 1.9733 413.9130 414.4588 0.0827 -1.0000 -1.0000 1239972 1576260741.20 151.4707 60.0023 32.0000 1.9721 1.9742 413.8278 414.3733 0.0827 -1.0000 -1.0000 1240050 1576260741.30 151.4707 60.0023 32.0000 1.9721 1.9742 413.7021 414.2478 0.0828 -1.0000 -1.0000 1240113 1576260741.40 151.4707 60.0023 32.0000 1.9707 1.9728 413.8759 414.4225 0.0828 -1.0000 -1.0000 1240175 1576260741.50 151.4707 60.0023 32.0000 1.9710 1.9732 414.0357 414.5829 0.0829 -1.0000 -1.0000 1240253 1576260741.60 151.4707 60.0023 32.0000 1.9723 1.9744 413.9682 414.5138 0.0827 -1.0000 -1.0000 1240316 1576260741.70 151.3986 60.0023 32.0000 1.9725 1.9747 413.7687 414.3139 0.0826 -1.0000 -1.0000 1240753 1576260741.80 151.3986 60.0023 32.0000 1.9722 1.9744 413.7824 414.3279 0.0827 -1.0000 -1.0000 1240816 1576260741.90 151.3986 60.0023 32.0000 1.9722 1.9743 413.8876 414.4336 0.0828 -1.0000 -1.0000 1240878 1576260742.00 151.3986 60.0023 32.0000 1.9713 1.9735 413.9228 414.4690 0.0828 -1.0000 -1.0000 1240972 1576260742.10 151.3986 60.0023 32.0000 1.9728 1.9750 413.8371 414.3837 0.0829 -1.0000 -1.0000 1241034 1576260742.20 151.3986 60.0023 32.0000 1.9726 1.9748 413.7416 414.2883 0.0828 -1.0000 -1.0000 1241097 1576260742.30 151.3986 60.0023 32.0000 1.9729 1.9751 413.8399 414.3848 0.0827 -1.0000 -1.0000 1241175 1576260742.40 151.4532 60.0023 32.0000 1.9719 1.9740 413.9917 414.5378 0.0828 -1.0000 -1.0000 1241238 1576260742.50 151.4563 60.0023 32.0000 1.9720 1.9741 413.9683 414.5144 0.0828 -1.0000 -1.0000 1241300 1576260742.60 151.4563 60.0023 32.0000 1.9724 1.9745 413.8738 414.4206 0.0829 -1.0000 -1.0000 1241378 1576260742.70 151.4563 60.0023 32.0000 1.9728 1.9749 413.8251 414.3706 0.0827 -1.0000 -1.0000 1241503 1576260742.80 151.4563 60.0023 32.0000 1.9720 1.9741 413.8620 414.4080 0.0827 -1.0000 -1.0000 1241566 1576260742.90 151.4563 60.0023 32.0000 1.9713 1.9735 413.9649 414.5104 0.0827 -1.0000 -1.0000 1241644 1576260743.00 151.4563 60.0023 32.0000 1.9714 1.9735 414.0214 414.5680 0.0828 -1.0000 -1.0000 1241706 1576260743.10 151.4563 60.0023 32.0000 1.9716 1.9738 413.9584 414.5044 0.0827 -1.0000 -1.0000 1241753 1576260743.20 151.5092 60.0023 32.0000 1.9729 1.9750 413.8593 414.4058 0.0829 -1.0000 -1.0000 1242003 1576260743.30 151.5092 60.0023 32.0000 1.9721 1.9742 413.9887 414.5356 0.0829 -1.0000 -1.0000 1242066 1576260743.40 151.5092 60.0023 32.0000 1.9711 1.9733 414.0015 414.5488 0.0829 -1.0000 -1.0000 1242128 1576260743.50 151.5092 60.0023 32.0000 1.9719 1.9740 413.9701 414.5166 0.0827 -1.0000 -1.0000 1242206 1576260743.60 151.5092 60.0023 32.0000 1.9718 1.9740 413.8280 414.3736 0.0827 -1.0000 -1.0000 1242269 1576260743.70 151.4704 60.0023 32.0000 1.9725 1.9746 413.7969 414.3429 0.0828 -1.0000 -1.0000 1242769 1576260743.80 151.4723 60.0023 32.0000 1.9721 1.9743 413.8671 414.4133 0.0828 -1.0000 -1.0000 1242847 1576260743.90 151.4723 60.0023 32.0000 1.9717 1.9739 413.9667 414.5138 0.0829 -1.0000 -1.0000 1242909 1576260744.00 151.4723 60.0023 32.0000 1.9726 1.9747 414.0144 414.5615 0.0829 -1.0000 -1.0000 1242972 1576260744.10 151.4723 60.0023 32.0000 1.9727 1.9748 413.7930 414.3395 0.0828 -1.0000 -1.0000 1243050 1576260744.20 151.4870 60.0023 32.0000 1.9728 1.9749 413.7873 414.3333 0.0828 -1.0000 -1.0000 1243269 1576260744.30 151.5485 60.0023 32.0000 1.9724 1.9746 414.0069 414.5529 0.0828 -1.0000 -1.0000 1243347 1576260744.40 151.5485 60.0023 32.0000 1.9724 1.9746 413.9299 414.4759 0.0827 -1.0000 -1.0000 1243410 1576260744.50 151.5485 60.0023 32.0000 1.9729 1.9751 413.8830 414.4287 0.0827 -1.0000 -1.0000 1243472 1576260744.60 151.5485 60.0023 32.0000 1.9723 1.9745 413.9505 414.4967 0.0827 -1.0000 -1.0000 1243550 1576260744.70 151.5485 60.0023 32.0000 1.9714 1.9735 414.1098 414.6555 0.0827 -1.0000 -1.0000 1243597 1576260744.80 151.5572 60.0037 32.0000 1.9719 1.9740 414.0630 414.6092 0.0827 -1.0000 -1.0000 1243738 1576260744.90 151.5572 60.0037 32.0000 1.9725 1.9746 413.8979 414.4434 0.0827 -1.0000 -1.0000 1243800 1576260745.00 151.5572 60.0037 32.0000 1.9725 1.9747 413.8405 414.3868 0.0828 -1.0000 -1.0000 1243863 1576260745.10 151.5572 60.0037 32.0000 1.9718 1.9739 413.9535 414.5000 0.0828 -1.0000 -1.0000 1243925 1576260745.20 151.5572 60.0037 32.0000 1.9721 1.9743 414.0085 414.5551 0.0828 -1.0000 -1.0000 1244003 1576260745.30 151.5572 60.0037 32.0000 1.9722 1.9743 413.9604 414.5068 0.0828 -1.0000 -1.0000 1244488 1576260745.40 151.5572 60.0037 32.0000 1.9720 1.9742 413.8833 414.4293 0.0827 -1.0000 -1.0000 1244550 1576260745.50 151.5572 60.0037 32.0000 1.9714 1.9735 413.9788 414.5247 0.0828 -1.0000 -1.0000 1244628 1576260745.60 151.5572 60.0037 32.0000 1.9718 1.9739 414.0698 414.6161 0.0827 -1.0000 -1.0000 1244691 1576260745.70 151.5003 60.0037 32.0000 1.9714 1.9736 413.8833 414.4289 0.0827 -1.0000 -1.0000 1244753 1576260745.80 151.5003 60.0037 32.0000 1.9727 1.9748 413.7963 414.3423 0.0828 -1.0000 -1.0000 1244988 1576260745.90 151.4590 60.0037 32.0000 1.9729 1.9750 413.8986 414.4444 0.0827 -1.0000 -1.0000 1245050 1576260746.00 151.4590 60.0037 32.0000 1.9719 1.9741 413.9933 414.5395 0.0828 -1.0000 -1.0000 1245113 1576260746.10 151.4590 60.0037 32.0000 1.9719 1.9741 413.9743 414.5205 0.0828 -1.0000 -1.0000 1245191 1576260746.20 151.4590 60.0037 32.0000 1.9726 1.9747 413.8457 414.3925 0.0829 -1.0000 -1.0000 1245253 1576260746.30 151.4590 60.0037 32.0000 1.9727 1.9749 413.7936 414.3406 0.0829 -1.0000 -1.0000 1245488 1576260746.40 151.5305 60.0037 32.0000 1.9729 1.9751 413.9347 414.4808 0.0828 -1.0000 -1.0000 1245550 1576260746.50 151.5305 60.0037 32.0000 1.9720 1.9742 413.9027 414.4489 0.0828 -1.0000 -1.0000 1245613 1576260746.60 151.5305 60.0037 32.0000 1.9727 1.9748 413.8242 414.3710 0.0829 -1.0000 -1.0000 1245691 1576260746.70 151.5305 60.0037 32.0000 1.9724 1.9745 413.8130 414.3590 0.0828 -1.0000 -1.0000 1245753 1576260746.80 151.5305 60.0037 32.0000 1.9717 1.9738 413.8892 414.4354 0.0828 -1.0000 -1.0000 1245847 1576260746.90 151.5384 60.0037 32.0000 1.9714 1.9736 414.0030 414.5498 0.0829 -1.0000 -1.0000 1245910 1576260747.00 151.5597 60.0037 32.0000 1.9718 1.9739 413.9360 414.4829 0.0828 -1.0000 -1.0000 1245972 1576260747.10 151.5597 60.0037 32.0000 1.9728 1.9750 413.7972 414.3435 0.0828 -1.0000 -1.0000 1246034 1576260747.20 151.5597 60.0037 32.0000 1.9726 1.9748 413.7790 414.3253 0.0828 -1.0000 -1.0000 1246113 1576260747.30 151.5597 60.0037 32.0000 1.9716 1.9738 413.9815 414.5277 0.0828 -1.0000 -1.0000 1246175 1576260747.40 151.5597 60.0037 32.0000 1.9713 1.9735 414.0160 414.5623 0.0828 -1.0000 -1.0000 1246238 1576260747.50 151.4490 60.0037 32.0000 1.9719 1.9741 413.9841 414.5305 0.0827 -1.0000 -1.0000 1246331 1576260747.60 151.4490 60.0037 32.0000 1.9719 1.9741 413.9931 414.5384 0.0827 -1.0000 -1.0000 1246394 1576260747.70 151.4490 60.0037 32.0000 1.9719 1.9741 413.7943 414.3405 0.0827 -1.0000 -1.0000 1246456 1576260747.80 151.4490 60.0037 32.0000 1.9713 1.9734 413.9830 414.5288 0.0828 -1.0000 -1.0000 1246534 1576260747.90 151.4490 60.0037 32.0000 1.9718 1.9740 414.0127 414.5588 0.0828 -1.0000 -1.0000 1246597 1576260748.00 151.4492 60.0037 32.0000 1.9729 1.9750 413.9142 414.4604 0.0828 -1.0000 -1.0000 1246659 1576260748.10 151.4522 60.0037 32.0000 1.9728 1.9749 413.7750 414.3211 0.0828 -1.0000 -1.0000 1246722 1576260748.20 151.4522 60.0037 32.0000 1.9731 1.9753 413.8251 414.3713 0.0827 -1.0000 -1.0000 1246784 1576260748.30 151.4522 60.0037 32.0000 1.9722 1.9743 413.9602 414.5064 0.0829 -1.0000 -1.0000 1246863 1576260748.40 151.4522 60.0037 32.0000 1.9712 1.9733 413.9787 414.5250 0.0827 -1.0000 -1.0000 1247034 1576260748.50 151.4522 60.0037 32.0000 1.9728 1.9749 413.8807 414.4273 0.0828 -1.0000 -1.0000 1247097 1576260748.60 151.5822 60.0037 32.0000 1.9729 1.9750 413.7903 414.3366 0.0828 -1.0000 -1.0000 1247175 1576260748.70 151.5822 60.0037 32.0000 1.9730 1.9751 413.8466 414.3918 0.0826 -1.0000 -1.0000 1247238 1576260748.80 151.5822 60.0037 32.0000 1.9724 1.9745 413.9949 414.5405 0.0827 -1.0000 -1.0000 1247300 1576260748.90 151.5822 60.0037 32.0000 1.9726 1.9748 413.8630 414.4092 0.0827 -1.0000 -1.0000 1247722 1576260749.00 151.5822 60.0037 32.0000 1.9729 1.9750 413.7812 414.3265 0.0827 -1.0000 -1.0000 1247785 1576260749.10 151.5822 60.0037 32.0000 1.9729 1.9751 413.8199 414.3659 0.0828 -1.0000 -1.0000 1247863 1576260749.20 151.5822 60.0037 32.0000 1.9720 1.9741 413.8651 414.4121 0.0829 -1.0000 -1.0000 1247925 1576260749.30 151.5822 60.0037 32.0000 1.9716 1.9738 414.0694 414.6162 0.0828 -1.0000 -1.0000 1247988 1576260749.40 151.5669 60.0037 32.0000 1.9717 1.9738 413.9605 414.5069 0.0828 -1.0000 -1.0000 1248269 1576260749.50 151.5669 60.0037 32.0000 1.9724 1.9745 413.8555 414.4014 0.0828 -1.0000 -1.0000 1248347 1576260749.60 151.5669 60.0037 32.0000 1.9723 1.9744 413.7426 414.2890 0.0829 -1.0000 -1.0000 1248409 1576260749.70 151.5669 60.0037 32.0000 1.9714 1.9735 413.8495 414.3962 0.0829 -1.0000 -1.0000 1248472 1576260749.80 151.4407 60.0030 32.0000 1.9714 1.9735 413.9427 414.4903 0.0830 -1.0000 -1.0000 1248534 1576260749.90 151.4794 60.0030 32.0000 1.9721 1.9742 413.8040 414.3504 0.0828 -1.0000 -1.0000 1248769 1576260750.00 151.4794 60.0030 32.0000 1.9725 1.9746 413.7926 414.3376 0.0826 -1.0000 -1.0000 1248831 1576260750.10 151.4794 60.0030 32.0000 1.9729 1.9750 413.8812 414.4267 0.0827 -1.0000 -1.0000 1248909 1576260750.20 151.4794 60.0030 32.0000 1.9725 1.9746 414.0192 414.5660 0.0829 -1.0000 -1.0000 1248972 1576260750.30 151.4794 60.0030 32.0000 1.9737 1.9758 413.8263 414.3723 0.0827 -1.0000 -1.0000 1249034 1576260750.40 151.5486 60.0030 32.0000 1.9730 1.9752 413.7408 414.2863 0.0827 -1.0000 -1.0000 1249269 1576260750.50 151.5497 60.0030 32.0000 1.9728 1.9749 413.8606 414.4072 0.0829 -1.0000 -1.0000 1249331 1576260750.60 151.5497 60.0030 32.0000 1.9723 1.9744 413.8387 414.3849 0.0827 -1.0000 -1.0000 1249410 1576260750.70 151.5508 60.0030 32.0000 1.9717 1.9739 413.9218 414.4673 0.0828 -1.0000 -1.0000 1249472 1576260750.80 151.5583 60.0030 32.0000 1.9719 1.9740 413.8618 414.4079 0.0827 -1.0000 -1.0000 1249550 1576260750.90 151.5583 60.0030 32.0000 1.9723 1.9745 413.7355 414.2815 0.0828 -1.0000 -1.0000 1249644 1576260751.00 151.5583 60.0030 32.0000 1.9731 1.9752 413.7999 414.3455 0.0827 -1.0000 -1.0000 1249863 1576260751.10 151.5583 60.0030 32.0000 1.9725 1.9746 414.0122 414.5580 0.0827 -1.0000 -1.0000 1249925 1576260751.20 151.5583 60.0030 32.0000 1.9728 1.9750 413.8618 414.4070 0.0826 -1.0000 -1.0000 1250003 1576260751.30 151.6062 60.0030 32.0000 1.9727 1.9748 413.7283 414.2740 0.0827 -1.0000 -1.0000 1250066 1576260751.40 151.6062 60.0030 32.0000 1.9730 1.9752 413.8894 414.4354 0.0828 -1.0000 -1.0000 1250128 1576260751.50 151.6062 60.0030 32.0000 1.9722 1.9743 414.0690 414.6150 0.0827 -1.0000 -1.0000 1250503 1576260751.60 151.6062 60.0030 32.0000 1.9726 1.9747 413.9645 414.5128 0.0830 -1.0000 -1.0000 1250566 1576260751.70 151.6062 60.0030 32.0000 1.9733 1.9754 413.8691 414.4148 0.0827 -1.0000 -1.0000 1250628 1576260751.80 151.5626 60.0030 32.0000 1.9725 1.9746 413.8192 414.3655 0.0828 -1.0000 -1.0000 1250706 1576260751.90 151.4693 60.0030 32.0000 1.9726 1.9747 413.9472 414.4935 0.0828 -1.0000 -1.0000 1250769 1576260752.00 151.4693 60.0030 32.0000 1.9721 1.9742 413.9463 414.4932 0.0829 -1.0000 -1.0000 1250988 1576260752.10 151.4693 60.0030 32.0000 1.9722 1.9744 414.0043 414.5506 0.0828 -1.0000 -1.0000 1251066 1576260752.20 151.4693 60.0030 32.0000 1.9729 1.9751 413.8034 414.3494 0.0829 -1.0000 -1.0000 1251128 1576260752.30 151.4693 60.0030 32.0000 1.9726 1.9748 413.8838 414.4305 0.0828 -1.0000 -1.0000 1251206 1576260752.40 151.4638 60.0030 32.0000 1.9718 1.9739 413.9504 414.4968 0.0828 -1.0000 -1.0000 1251269 1576260752.50 151.4638 60.0030 32.0000 1.9721 1.9742 413.8923 414.4378 0.0827 -1.0000 -1.0000 1251488 1576260752.60 151.4638 60.0030 32.0000 1.9730 1.9751 413.7816 414.3280 0.0829 -1.0000 -1.0000 1251566 1576260752.70 151.4638 60.0030 32.0000 1.9721 1.9742 413.7541 414.3002 0.0827 -1.0000 -1.0000 1251628 1576260752.80 151.4638 60.0030 32.0000 1.9717 1.9739 413.8592 414.4046 0.0827 -1.0000 -1.0000 1251691 1576260752.90 151.4673 60.0030 32.0000 1.9722 1.9744 414.0176 414.5642 0.0828 -1.0000 -1.0000 1251769 1576260753.00 151.4678 60.0030 32.0000 1.9716 1.9737 413.9153 414.4613 0.0828 -1.0000 -1.0000 1251988 1576260753.10 151.4678 60.0030 32.0000 1.9718 1.9739 413.7589 414.3047 0.0828 -1.0000 -1.0000 1252050 1576260753.20 151.4678 60.0030 32.0000 1.9722 1.9744 413.7023 414.2475 0.0826 -1.0000 -1.0000 1252128 1576260753.30 151.4678 60.0030 32.0000 1.9720 1.9741 413.9552 414.5014 0.0828 -1.0000 -1.0000 1252191 1576260753.40 151.4596 60.0030 32.0000 1.9715 1.9736 413.8910 414.4371 0.0828 -1.0000 -1.0000 1252253 1576260753.50 151.4340 60.0030 32.0000 1.9715 1.9736 413.7518 414.2986 0.0828 -1.0000 -1.0000 1252488 1576260753.60 151.4340 60.0030 32.0000 1.9721 1.9742 413.6917 414.2382 0.0829 -1.0000 -1.0000 1252550 1576260753.70 151.4340 60.0030 32.0000 1.9714 1.9735 413.9258 414.4724 0.0828 -1.0000 -1.0000 1252613 1576260753.80 151.4340 60.0030 32.0000 1.9717 1.9739 413.9912 414.5373 0.0827 -1.0000 -1.0000 1252691 1576260753.90 151.4340 60.0030 32.0000 1.9718 1.9740 413.9227 414.4695 0.0829 -1.0000 -1.0000 1252753 1576260754.00 151.4278 60.0030 32.0000 1.9721 1.9742 413.7290 414.2742 0.0827 -1.0000 -1.0000 1252847 1576260754.10 151.4211 60.0030 32.0000 1.9719 1.9740 413.7809 414.3269 0.0828 -1.0000 -1.0000 1253034 1576260754.20 151.4211 60.0030 32.0000 1.9717 1.9739 413.8563 414.4029 0.0829 -1.0000 -1.0000 1253097 1576260754.30 151.4211 60.0030 32.0000 1.9714 1.9736 413.9549 414.5021 0.0829 -1.0000 -1.0000 1253175 1576260754.40 151.4211 60.0030 32.0000 1.9712 1.9734 413.8384 414.3847 0.0828 -1.0000 -1.0000 1253238 1576260754.50 151.4211 60.0030 32.0000 1.9723 1.9745 413.7384 414.2856 0.0830 -1.0000 -1.0000 1253300 1576260754.60 151.4762 60.0030 32.0000 1.9734 1.9755 413.7934 414.3393 0.0828 -1.0000 -1.0000 1253503 1576260754.70 151.4762 60.0030 32.0000 1.9713 1.9734 413.9022 414.4493 0.0829 -1.0000 -1.0000 1253566 1576260754.80 151.4762 60.0030 32.0000 1.9722 1.9743 413.8066 414.3526 0.0827 -1.0000 -1.0000 1253628 1576260754.90 151.4762 60.0030 32.0000 1.9722 1.9744 413.7433 414.2908 0.0829 -1.0000 -1.0000 1253706 1576260755.00 151.4762 60.0030 32.0000 1.9727 1.9749 413.8601 414.4067 0.0829 -1.0000 -1.0000 1253769 1576260755.10 151.4890 60.0025 32.0000 1.9721 1.9742 413.8630 414.4091 0.0828 -1.0000 -1.0000 1254003 1576260755.20 151.4890 60.0025 32.0000 1.9710 1.9731 414.0401 414.5866 0.0828 -1.0000 -1.0000 1254082 1576260755.30 151.4890 60.0025 32.0000 1.9716 1.9738 413.9071 414.4536 0.0828 -1.0000 -1.0000 1254144 1576260755.40 151.4890 60.0025 32.0000 1.9719 1.9741 413.8369 414.3845 0.0830 -1.0000 -1.0000 1254206 1576260755.50 151.4890 60.0025 32.0000 1.9720 1.9741 413.8644 414.4112 0.0829 -1.0000 -1.0000 1254284 1576260755.60 151.4717 60.0025 32.0000 1.9719 1.9741 414.0291 414.5766 0.0829 -1.0000 -1.0000 1254972 1576260755.70 151.4109 60.0025 32.0000 1.9719 1.9741 413.9549 414.5030 0.0831 -1.0000 -1.0000 1255034 1576260755.80 151.4109 60.0025 32.0000 1.9719 1.9741 413.8006 414.3476 0.0829 -1.0000 -1.0000 1255113 1576260755.90 151.4109 60.0025 32.0000 1.9723 1.9744 413.7384 414.2850 0.0829 -1.0000 -1.0000 1255175 1576260756.00 151.4109 60.0025 32.0000 1.9717 1.9739 413.8475 414.3954 0.0831 -1.0000 -1.0000 1255238 1576260756.10 151.4109 60.0025 32.0000 1.9722 1.9744 414.0919 414.6393 0.0829 -1.0000 -1.0000 1255300 1576260756.20 151.4601 60.0025 32.0000 1.9720 1.9742 414.0114 414.5582 0.0829 -1.0000 -1.0000 1255363 1576260756.30 151.4601 60.0025 32.0000 1.9726 1.9747 413.7813 414.3280 0.0829 -1.0000 -1.0000 1255441 1576260756.40 151.4601 60.0025 32.0000 1.9721 1.9742 413.7487 414.2962 0.0829 -1.0000 -1.0000 1255503 1576260756.50 151.4601 60.0025 32.0000 1.9725 1.9747 413.9444 414.4907 0.0828 -1.0000 -1.0000 1255566 1576260756.60 151.4601 60.0025 32.0000 1.9716 1.9737 413.9843 414.5315 0.0829 -1.0000 -1.0000 1255738 1576260756.70 151.4771 60.0025 32.0000 1.9722 1.9743 413.6944 414.2414 0.0829 -1.0000 -1.0000 1255800 1576260756.80 151.5243 60.0025 32.0000 1.9734 1.9756 413.8306 414.3772 0.0829 -1.0000 -1.0000 1255863 1576260756.90 151.5243 60.0025 32.0000 1.9731 1.9752 413.9934 414.5408 0.0830 -1.0000 -1.0000 1255941 1576260757.00 151.5243 60.0025 32.0000 1.9719 1.9740 413.9827 414.5304 0.0829 -1.0000 -1.0000 1255988 1576260757.10 151.5243 60.0025 32.0000 1.9714 1.9735 413.8205 414.3668 0.0828 -1.0000 -1.0000 1256050 1576260757.20 151.5243 60.0025 32.0000 1.9724 1.9746 413.6798 414.2265 0.0829 -1.0000 -1.0000 1256175 1576260757.30 151.4513 60.0025 32.0000 1.9724 1.9745 413.8096 414.3561 0.0828 -1.0000 -1.0000 1256284 1576260757.40 151.4513 60.0025 32.0000 1.9706 1.9728 413.9138 414.4600 0.0828 -1.0000 -1.0000 1256347 1576260757.50 151.4513 60.0025 32.0000 1.9714 1.9735 413.9007 414.4476 0.0829 -1.0000 -1.0000 1256425 1576260757.60 151.4513 60.0025 32.0000 1.9717 1.9739 413.7431 414.2892 0.0828 -1.0000 -1.0000 1256488 1576260757.70 151.4513 60.0025 32.0000 1.9714 1.9736 413.6980 414.2445 0.0829 -1.0000 -1.0000 1256550 1576260757.80 151.4513 60.0025 32.0000 1.9725 1.9746 413.8888 414.4361 0.0829 -1.0000 -1.0000 1256628 1576260757.90 151.4513 60.0025 32.0000 1.9722 1.9743 414.0096 414.5564 0.0828 -1.0000 -1.0000 1256691 1576260758.00 151.4513 60.0025 32.0000 1.9727 1.9749 413.8638 414.4104 0.0829 -1.0000 -1.0000 1256753 1576260758.10 151.4513 60.0025 32.0000 1.9729 1.9751 413.7857 414.3320 0.0828 -1.0000 -1.0000 1256816 1576260758.20 151.4513 60.0025 32.0000 1.9725 1.9746 413.8928 414.4396 0.0829 -1.0000 -1.0000 1256894 1576260758.30 151.4513 60.0025 32.0000 1.9716 1.9737 414.0933 414.6405 0.0829 -1.0000 -1.0000 1256956 1576260758.40 151.5064 60.0025 32.0000 1.9715 1.9737 413.9628 414.5102 0.0830 -1.0000 -1.0000 1257019 1576260758.50 151.5064 60.0025 32.0000 1.9726 1.9747 413.9113 414.4589 0.0830 -1.0000 -1.0000 1257081 1576260758.60 151.5064 60.0025 32.0000 1.9726 1.9747 413.7777 414.3258 0.0831 -1.0000 -1.0000 1257159 1576260758.70 151.5064 60.0025 32.0000 1.9716 1.9738 413.9170 414.4645 0.0830 -1.0000 -1.0000 1257550 1576260758.80 151.5064 60.0025 32.0000 1.9725 1.9747 414.0543 414.6020 0.0830 -1.0000 -1.0000 1257613 1576260758.90 151.5242 60.0025 32.0000 1.9717 1.9739 413.8422 414.3899 0.0830 -1.0000 -1.0000 1257691 1576260759.00 151.5268 60.0025 32.0000 1.9724 1.9746 413.7875 414.3338 0.0827 -1.0000 -1.0000 1257753 1576260759.10 151.5268 60.0025 32.0000 1.9717 1.9738 413.9138 414.4610 0.0830 -1.0000 -1.0000 1257816 1576260759.20 151.5268 60.0025 32.0000 1.9716 1.9737 413.9783 414.5261 0.0830 -1.0000 -1.0000 1258003 1576260759.30 151.5268 60.0025 32.0000 1.9729 1.9750 413.7974 414.3445 0.0829 -1.0000 -1.0000 1258066 1576260759.40 151.5268 60.0025 32.0000 1.9721 1.9743 413.7524 414.2993 0.0829 -1.0000 -1.0000 1258128 1576260759.50 151.4771 60.0025 32.0000 1.9725 1.9747 413.8287 414.3762 0.0830 -1.0000 -1.0000 1258206 1576260759.60 151.4771 60.0025 32.0000 1.9715 1.9736 413.9584 414.5054 0.0829 -1.0000 -1.0000 1258269 1576260759.70 151.4771 60.0025 32.0000 1.9716 1.9738 413.9709 414.5187 0.0830 -1.0000 -1.0000 1258503 1576260759.80 151.4771 60.0025 32.0000 1.9719 1.9740 413.7351 414.2816 0.0829 -1.0000 -1.0000 1258581 1576260759.90 151.4771 60.0025 32.0000 1.9726 1.9747 413.7638 414.3106 0.0829 -1.0000 -1.0000 1258644 1576260760.00 151.4535 60.0025 32.0000 1.9719 1.9741 413.8152 414.3627 0.0830 -1.0000 -1.0000 1258706 1576260760.10 151.3961 60.0027 32.0000 1.9719 1.9740 413.9952 414.5427 0.0830 -1.0000 -1.0000 1258769 1576260760.20 151.3961 60.0027 32.0000 1.9727 1.9748 413.8186 414.3662 0.0830 -1.0000 -1.0000 1258831 1576260760.30 151.3961 60.0027 32.0000 1.9721 1.9743 413.7163 414.2629 0.0829 -1.0000 -1.0000 1259519 1576260760.40 151.3961 60.0027 32.0000 1.9719 1.9741 413.8122 414.3594 0.0830 -1.0000 -1.0000 1259581 1576260760.50 151.3961 60.0027 32.0000 1.9714 1.9736 414.0016 414.5490 0.0829 -1.0000 -1.0000 1259644 1576260760.60 151.3961 60.0027 32.0000 1.9723 1.9745 413.9683 414.5158 0.0830 -1.0000 -1.0000 1259800 1576260760.70 151.5507 60.0027 32.0000 1.9734 1.9755 413.8160 414.3644 0.0831 -1.0000 -1.0000 1259941 1576260760.80 151.5507 60.0027 32.0000 1.9741 1.9762 413.8068 414.3540 0.0829 -1.0000 -1.0000 1300003 1576260760.90 151.5507 60.0027 32.0000 1.9719 1.9741 413.9326 414.4798 0.0830 -1.0000 -1.0000 1300066 1576260761.00 151.5507 60.0027 32.0000 1.9718 1.9739 414.0085 414.5570 0.0830 -1.0000 -1.0000 1300128 1576260761.10 151.5507 60.0027 32.0000 1.9715 1.9736 413.9670 414.5135 0.0828 -1.0000 -1.0000 1300191 1576260761.20 151.5456 60.0027 32.0000 1.9727 1.9748 413.8023 414.3493 0.0830 -1.0000 -1.0000 1300269 1576260761.30 151.5092 60.0027 32.0000 1.9725 1.9747 413.8799 414.4272 0.0830 -1.0000 -1.0000 1300503 1576260761.40 151.5092 60.0027 32.0000 1.9719 1.9741 413.9513 414.4991 0.0830 -1.0000 -1.0000 1300566 1576260761.50 151.5092 60.0027 32.0000 1.9715 1.9737 413.9282 414.4762 0.0831 -1.0000 -1.0000 1300644 1576260761.60 151.5092 60.0027 32.0000 1.9724 1.9746 413.7863 414.3334 0.0829 -1.0000 -1.0000 1300706 1576260761.70 151.5092 60.0027 32.0000 1.9724 1.9745 413.7570 414.3050 0.0831 -1.0000 -1.0000 1300769 1576260761.80 151.4011 60.0027 32.0000 1.9724 1.9746 413.8243 414.3727 0.0831 -1.0000 -1.0000 1300831 1576260761.90 151.4011 60.0027 32.0000 1.9708 1.9730 413.9738 414.5220 0.0831 -1.0000 -1.0000 1300894 1576260762.00 151.4011 60.0027 32.0000 1.9714 1.9735 413.9168 414.4649 0.0831 -1.0000 -1.0000 1300956 1576260762.10 151.4011 60.0027 32.0000 1.9722 1.9743 413.7442 414.2927 0.0832 -1.0000 -1.0000 1301034 1576260762.20 151.4011 60.0027 32.0000 1.9725 1.9747 413.7444 414.2917 0.0830 -1.0000 -1.0000 1301097 1576260762.30 151.4011 60.0027 32.0000 1.9724 1.9745 413.8396 414.3869 0.0829 -1.0000 -1.0000 1301363 1576260762.40 151.4583 60.0027 32.0000 1.9727 1.9749 413.9647 414.5124 0.0830 -1.0000 -1.0000 1301425 1576260762.50 151.5498 60.0027 32.0000 1.9730 1.9752 413.8277 414.3745 0.0829 -1.0000 -1.0000 1301488 1576260762.60 151.5498 60.0027 32.0000 1.9726 1.9747 413.8193 414.3673 0.0831 -1.0000 -1.0000 1301566 1576260762.70 151.5498 60.0027 32.0000 1.9725 1.9746 413.9379 414.4848 0.0828 -1.0000 -1.0000 1301628 1576260762.80 151.5498 60.0027 32.0000 1.9719 1.9740 414.0649 414.6114 0.0828 -1.0000 -1.0000 1301800 1576260762.90 151.5498 60.0027 32.0000 1.9723 1.9744 414.0157 414.5631 0.0829 -1.0000 -1.0000 1301878 1576260763.00 151.5363 60.0027 32.0000 1.9727 1.9748 413.8437 414.3915 0.0831 -1.0000 -1.0000 1301941 1576260763.10 151.5363 60.0027 32.0000 1.9723 1.9744 413.7570 414.3049 0.0831 -1.0000 -1.0000 1302003 1576260763.20 151.5363 60.0027 32.0000 1.9724 1.9746 413.8029 414.3503 0.0829 -1.0000 -1.0000 1302066 1576260763.30 151.5363 60.0027 32.0000 1.9721 1.9742 413.8107 414.3584 0.0831 -1.0000 -1.0000 1302300 1576260763.40 151.5363 60.0027 32.0000 1.9721 1.9743 413.9908 414.5390 0.0831 -1.0000 -1.0000 1302363 1576260763.50 151.5363 60.0027 32.0000 1.9723 1.9745 413.7424 414.2903 0.0831 -1.0000 -1.0000 1302441 1576260763.60 151.4457 60.0027 32.0000 1.9719 1.9741 413.7360 414.2834 0.0830 -1.0000 -1.0000 1302503 1576260763.70 151.4457 60.0027 32.0000 1.9718 1.9739 413.9108 414.4585 0.0830 -1.0000 -1.0000 1302566 1576260763.80 151.4457 60.0027 32.0000 1.9724 1.9745 413.9600 414.5074 0.0830 -1.0000 -1.0000 1302800 1576260763.90 151.4457 60.0027 32.0000 1.9726 1.9748 413.8769 414.4250 0.0831 -1.0000 -1.0000 1302863 1576260764.00 151.4367 60.0027 32.0000 1.9725 1.9746 413.7451 414.2924 0.0830 -1.0000 -1.0000 1302925 1576260764.10 151.4166 60.0027 32.0000 1.9718 1.9739 413.8042 414.3517 0.0829 -1.0000 -1.0000 1303160 1576260764.20 151.4166 60.0027 32.0000 1.9707 1.9729 413.9195 414.4665 0.0829 -1.0000 -1.0000 1303222 1576260764.30 151.4166 60.0027 32.0000 1.9708 1.9730 414.0168 414.5644 0.0830 -1.0000 -1.0000 1303300 1576260764.40 151.4166 60.0027 32.0000 1.9723 1.9745 413.8533 414.4006 0.0830 -1.0000 -1.0000 1303363 1576260764.50 151.4166 60.0027 32.0000 1.9725 1.9747 413.7529 414.3003 0.0830 -1.0000 -1.0000 1303441 1576260764.60 151.4410 60.0027 32.0000 1.9715 1.9737 413.9714 414.5186 0.0830 -1.0000 -1.0000 1303503 1576260764.70 151.5565 60.0025 32.0000 1.9717 1.9739 413.9875 414.5359 0.0831 -1.0000 -1.0000 1303566 1576260764.80 151.5565 60.0025 32.0000 1.9721 1.9742 413.9833 414.5315 0.0830 -1.0000 -1.0000 1304269 1576260764.90 151.5565 60.0025 32.0000 1.9726 1.9747 413.7273 414.2732 0.0829 -1.0000 -1.0000 1304347 1576260765.00 151.5565 60.0025 32.0000 1.9723 1.9745 413.8502 414.3979 0.0830 -1.0000 -1.0000 1304409 1576260765.10 151.5565 60.0025 32.0000 1.9717 1.9738 413.9635 414.5110 0.0830 -1.0000 -1.0000 1304472 1576260765.20 151.4576 60.0025 32.0000 1.9716 1.9737 414.0109 414.5585 0.0830 -1.0000 -1.0000 1304534 1576260765.30 151.4576 60.0025 32.0000 1.9719 1.9740 413.8670 414.4148 0.0830 -1.0000 -1.0000 1304597 1576260765.40 151.4576 60.0025 32.0000 1.9719 1.9741 413.7324 414.2795 0.0829 -1.0000 -1.0000 1304659 1576260765.50 151.4576 60.0025 32.0000 1.9721 1.9743 413.7960 414.3430 0.0829 -1.0000 -1.0000 1304738 1576260765.60 151.4576 60.0025 32.0000 1.9723 1.9744 413.8438 414.3918 0.0831 -1.0000 -1.0000 1304800 1576260765.70 151.4576 60.0025 32.0000 1.9722 1.9743 413.9556 414.5043 0.0831 -1.0000 -1.0000 1304863 1576260765.80 151.4265 60.0025 32.0000 1.9725 1.9746 413.8736 414.4216 0.0830 -1.0000 -1.0000 1305003 1576260765.90 151.4265 60.0025 32.0000 1.9720 1.9742 413.8300 414.3772 0.0829 -1.0000 -1.0000 1305066 1576260766.00 151.4265 60.0025 32.0000 1.9718 1.9739 413.7807 414.3291 0.0832 -1.0000 -1.0000 1305128 1576260766.10 151.4265 60.0025 32.0000 1.9716 1.9738 414.0266 414.5749 0.0830 -1.0000 -1.0000 1305191 1576260766.20 151.4265 60.0025 32.0000 1.9716 1.9737 414.0897 414.6382 0.0831 -1.0000 -1.0000 1305253 1576260766.30 151.4427 60.0025 32.0000 1.9720 1.9742 413.9417 414.4895 0.0830 -1.0000 -1.0000 1305331 1576260766.40 151.4667 60.0025 32.0000 1.9726 1.9748 413.8433 414.3913 0.0831 -1.0000 -1.0000 1305503 1576260766.50 151.4667 60.0025 32.0000 1.9722 1.9744 413.8810 414.4285 0.0829 -1.0000 -1.0000 1305566 1576260766.60 151.4667 60.0025 32.0000 1.9716 1.9738 414.0445 414.5924 0.0830 -1.0000 -1.0000 1305644 1576260766.70 151.4667 60.0025 32.0000 1.9723 1.9744 414.0689 414.6177 0.0832 -1.0000 -1.0000 1305706 1576260766.80 151.4667 60.0025 32.0000 1.9714 1.9735 413.8648 414.4132 0.0831 -1.0000 -1.0000 1305769 1576260766.90 151.4667 60.0025 32.0000 1.9719 1.9741 413.7988 414.3462 0.0830 -1.0000 -1.0000 1306003 1576260767.00 151.4667 60.0025 32.0000 1.9712 1.9733 413.9009 414.4490 0.0830 -1.0000 -1.0000 1306066 1576260767.10 151.4667 60.0025 32.0000 1.9712 1.9733 414.0540 414.6020 0.0831 -1.0000 -1.0000 1306128 1576260767.20 151.4667 60.0025 32.0000 1.9719 1.9740 413.9152 414.4635 0.0831 -1.0000 -1.0000 1306206 1576260767.30 151.4667 60.0025 32.0000 1.9720 1.9742 413.7540 414.3021 0.0830 -1.0000 -1.0000 1306269 1576260767.40 151.4667 60.0025 32.0000 1.9722 1.9743 413.8177 414.3650 0.0830 -1.0000 -1.0000 1306331 1576260767.50 151.4812 60.0025 32.0000 1.9714 1.9735 413.8466 414.3945 0.0830 -1.0000 -1.0000 1306409 1576260767.60 151.4812 60.0025 32.0000 1.9716 1.9737 414.0339 414.5815 0.0830 -1.0000 -1.0000 1306472 1576260767.70 151.4812 60.0025 32.0000 1.9722 1.9744 413.9517 414.4988 0.0829 -1.0000 -1.0000 1306534 1576260767.80 151.4812 60.0025 32.0000 1.9733 1.9754 413.8281 414.3757 0.0830 -1.0000 -1.0000 1306613 1576260767.90 151.4812 60.0025 32.0000 1.9731 1.9752 413.9487 414.4969 0.0831 -1.0000 -1.0000 1307097 1576260768.00 151.4812 60.0025 32.0000 1.9713 1.9735 414.0475 414.5959 0.0831 -1.0000 -1.0000 1307175 1576260768.10 151.5160 60.0025 32.0000 1.9726 1.9748 413.8954 414.4443 0.0832 -1.0000 -1.0000 1307269 1576260768.20 151.5160 60.0025 32.0000 1.9729 1.9751 413.7624 414.3096 0.0829 -1.0000 -1.0000 1307331 1576260768.30 151.5160 60.0025 32.0000 1.9716 1.9737 413.9598 414.5070 0.0830 -1.0000 -1.0000 1307410 1576260768.40 151.5160 60.0025 32.0000 1.9718 1.9740 414.0703 414.6201 0.0833 -1.0000 -1.0000 1307488 1576260768.50 151.5160 60.0025 32.0000 1.9718 1.9740 414.0167 414.5651 0.0831 -1.0000 -1.0000 1307550 1576260768.60 151.5526 60.0025 32.0000 1.9730 1.9752 413.9074 414.4552 0.0830 -1.0000 -1.0000 1307613 1576260768.70 151.5526 60.0025 32.0000 1.9726 1.9748 413.8501 414.3979 0.0830 -1.0000 -1.0000 1307675 1576260768.80 151.5526 60.0025 32.0000 1.9714 1.9736 413.8992 414.4471 0.0830 -1.0000 -1.0000 1307738 1576260768.90 151.5526 60.0025 32.0000 1.9714 1.9735 414.0031 414.5513 0.0831 -1.0000 -1.0000 1307988 1576260769.00 151.5526 60.0025 32.0000 1.9719 1.9740 414.0068 414.5544 0.0829 -1.0000 -1.0000 1308050 1576260769.10 151.5526 60.0025 32.0000 1.9725 1.9747 413.7874 414.3346 0.0830 -1.0000 -1.0000 1308128 1576260769.20 151.4553 60.0032 32.0000 1.9725 1.9746 413.8116 414.3594 0.0830 -1.0000 -1.0000 1308206 1576260769.30 151.4553 60.0032 32.0000 1.9721 1.9743 413.8571 414.4046 0.0830 -1.0000 -1.0000 1308269 1576260769.40 151.4553 60.0032 32.0000 1.9714 1.9736 414.0030 414.5514 0.0831 -1.0000 -1.0000 1308331 1576260769.50 151.4553 60.0032 32.0000 1.9718 1.9739 413.9447 414.4931 0.0831 -1.0000 -1.0000 1308394 1576260769.60 151.4553 60.0032 32.0000 1.9727 1.9748 413.9446 414.4919 0.0831 -1.0000 -1.0000 1308456 1576260769.70 151.4553 60.0032 32.0000 1.9727 1.9749 413.7206 414.2696 0.0831 -1.0000 -1.0000 1308519 1576260769.80 151.4553 60.0032 32.0000 1.9725 1.9747 413.9150 414.4631 0.0831 -1.0000 -1.0000 1308597 1576260769.90 151.4553 60.0032 32.0000 1.9725 1.9746 414.0713 414.6188 0.0830 -1.0000 -1.0000 1308659 1576260770.00 151.4553 60.0032 32.0000 1.9724 1.9746 413.9542 414.5022 0.0830 -1.0000 -1.0000 1308988 1576260770.10 151.4553 60.0032 32.0000 1.9734 1.9755 413.8574 414.4058 0.0831 -1.0000 -1.0000 1309066 1576260770.20 151.5287 60.0032 32.0000 1.9734 1.9756 414.0596 414.6071 0.0830 -1.0000 -1.0000 1309128 1576260770.30 151.5589 60.0032 32.0000 1.9725 1.9746 413.9676 414.5169 0.0832 -1.0000 -1.0000 1309191 1576260770.40 151.5589 60.0032 32.0000 1.9730 1.9752 413.7105 414.2591 0.0832 -1.0000 -1.0000 1309253 1576260770.50 151.5589 60.0032 32.0000 1.9723 1.9744 413.7508 414.2996 0.0831 -1.0000 -1.0000 1309534 1576260770.60 151.5589 60.0032 32.0000 1.9725 1.9747 413.9675 414.5155 0.0830 -1.0000 -1.0000 1309597 1576260770.70 151.5589 60.0032 32.0000 1.9717 1.9739 414.0391 414.5871 0.0830 -1.0000 -1.0000 1309660 1576260770.80 151.4592 60.0032 32.0000 1.9717 1.9739 413.9735 414.5218 0.0831 -1.0000 -1.0000 1309722 1576260770.90 151.4592 60.0032 32.0000 1.9724 1.9745 413.8272 414.3756 0.0831 -1.0000 -1.0000 1309800 1576260771.00 151.4592 60.0032 32.0000 1.9725 1.9747 413.7625 414.3102 0.0830 -1.0000 -1.0000 1310191 1576260771.10 151.4592 60.0032 32.0000 1.9723 1.9744 413.8346 414.3819 0.0830 -1.0000 -1.0000 1310253 1576260771.20 151.4592 60.0032 32.0000 1.9718 1.9739 413.9528 414.5013 0.0832 -1.0000 -1.0000 1310331 1576260771.30 151.4293 60.0032 32.0000 1.9722 1.9743 413.8070 414.3553 0.0831 -1.0000 -1.0000 1310394 1576260771.40 151.4206 60.0032 32.0000 1.9723 1.9745 413.8518 414.3991 0.0830 -1.0000 -1.0000 1310456 1576260771.50 151.4206 60.0032 32.0000 1.9724 1.9746 413.7923 414.3406 0.0831 -1.0000 -1.0000 1311034 1576260771.60 151.4206 60.0032 32.0000 1.9715 1.9737 413.9583 414.5063 0.0830 -1.0000 -1.0000 1311097 1576260771.70 151.4206 60.0032 32.0000 1.9719 1.9740 413.9783 414.5257 0.0829 -1.0000 -1.0000 1311159 1576260771.80 151.4206 60.0032 32.0000 1.9724 1.9746 413.7958 414.3431 0.0830 -1.0000 -1.0000 1311285 1576260771.90 151.4206 60.0032 32.0000 1.9726 1.9748 413.8494 414.3976 0.0831 -1.0000 -1.0000 1311347 1576260772.00 151.5576 60.0032 32.0000 1.9718 1.9739 413.8771 414.4248 0.0829 -1.0000 -1.0000 1311410 1576260772.10 151.5576 60.0032 32.0000 1.9712 1.9733 414.0141 414.5610 0.0829 -1.0000 -1.0000 1311488 1576260772.20 151.5576 60.0032 32.0000 1.9718 1.9740 414.0123 414.5603 0.0830 -1.0000 -1.0000 1311550 1576260772.30 151.5576 60.0032 32.0000 1.9712 1.9734 413.8541 414.4014 0.0830 -1.0000 -1.0000 1311628 1576260772.40 151.5576 60.0032 32.0000 1.9725 1.9746 413.8760 414.4240 0.0831 -1.0000 -1.0000 1311691 1576260772.50 151.4619 60.0032 32.0000 1.9715 1.9737 413.8232 414.3708 0.0830 -1.0000 -1.0000 1311753 1576260772.60 151.4459 60.0032 32.0000 1.9710 1.9732 413.9564 414.5042 0.0831 -1.0000 -1.0000 1311816 1576260772.70 151.4459 60.0032 32.0000 1.9724 1.9746 413.9917 414.5398 0.0830 -1.0000 -1.0000 1311878 1576260772.80 151.4459 60.0032 32.0000 1.9727 1.9748 413.7248 414.2727 0.0831 -1.0000 -1.0000 1311941 1576260772.90 151.4459 60.0032 32.0000 1.9728 1.9749 413.7669 414.3151 0.0831 -1.0000 -1.0000 1312019 1576260773.00 151.4459 60.0032 32.0000 1.9718 1.9740 413.8580 414.4065 0.0832 -1.0000 -1.0000 1312082 1576260773.10 151.4122 60.0032 32.0000 1.9714 1.9736 414.0525 414.6002 0.0830 -1.0000 -1.0000 1312144 1576260773.20 151.4122 60.0032 32.0000 1.9713 1.9734 413.8897 414.4381 0.0831 -1.0000 -1.0000 1312222 1576260773.30 151.5869 60.0032 32.0000 1.9714 1.9736 413.8085 414.3563 0.0830 -1.0000 -1.0000 1312284 1576260773.40 151.5869 60.0032 32.0000 1.9722 1.9743 413.7492 414.2963 0.0830 -1.0000 -1.0000 1312347 1576260773.50 151.5869 60.0032 32.0000 1.9724 1.9746 413.8128 414.3603 0.0830 -1.0000 -1.0000 1312409 1576260773.60 151.5869 60.0032 32.0000 1.9708 1.9730 413.9662 414.5148 0.0832 -1.0000 -1.0000 1313019 1576260773.70 151.5869 60.0032 32.0000 1.9724 1.9746 413.8988 414.4470 0.0831 -1.0000 -1.0000 1313081 1576260773.80 151.5869 60.0032 32.0000 1.9723 1.9745 413.8113 414.3598 0.0831 -1.0000 -1.0000 1313159 1576260773.90 151.5869 60.0032 32.0000 1.9715 1.9737 413.8467 414.3939 0.0829 -1.0000 -1.0000 1313222 1576260774.00 151.5869 60.0032 32.0000 1.9715 1.9737 414.0113 414.5583 0.0830 -1.0000 -1.0000 1313285 1576260774.10 151.5869 60.0032 32.0000 1.9720 1.9742 414.0231 414.5716 0.0830 -1.0000 -1.0000 1313347 1576260774.20 151.5869 60.0032 32.0000 1.9720 1.9741 413.8649 414.4136 0.0832 -1.0000 -1.0000 1313613 1576260774.30 151.5869 60.0032 32.0000 1.9722 1.9743 413.8023 414.3504 0.0831 -1.0000 -1.0000 1313691 1576260774.40 151.4361 60.0032 32.0000 1.9720 1.9742 413.7001 414.2477 0.0830 -1.0000 -1.0000 1313753 1576260774.50 151.4361 60.0032 32.0000 1.9723 1.9744 413.7885 414.3357 0.0830 -1.0000 -1.0000 1313816 1576260774.60 151.4361 60.0032 32.0000 1.9713 1.9734 413.8886 414.4364 0.0830 -1.0000 -1.0000 1313878 1576260774.70 151.4361 60.0032 32.0000 1.9725 1.9746 413.7748 414.3222 0.0830 -1.0000 -1.0000 1313941 1576260774.80 151.4361 60.0032 32.0000 1.9723 1.9744 413.7523 414.3005 0.0831 -1.0000 -1.0000 1314003 1576260774.90 151.4361 60.0032 32.0000 1.9717 1.9738 413.8903 414.4384 0.0831 -1.0000 -1.0000 1314082 1576260775.00 151.4671 60.0028 32.0000 1.9721 1.9743 413.9974 414.5453 0.0830 -1.0000 -1.0000 1314144 1576260775.10 151.4671 60.0028 32.0000 1.9722 1.9744 413.9746 414.5230 0.0831 -1.0000 -1.0000 1314206 1576260775.20 151.4671 60.0028 32.0000 1.9725 1.9747 413.8460 414.3944 0.0831 -1.0000 -1.0000 1314284 1576260775.30 151.4671 60.0028 32.0000 1.9721 1.9742 413.6957 414.2433 0.0830 -1.0000 -1.0000 1314347 1576260775.40 151.4671 60.0028 32.0000 1.9720 1.9741 413.8389 414.3859 0.0829 -1.0000 -1.0000 1314409 1576260775.50 151.4671 60.0028 32.0000 1.9719 1.9740 413.9743 414.5219 0.0830 -1.0000 -1.0000 1314472 1576260775.60 151.4671 60.0028 32.0000 1.9722 1.9744 413.8842 414.4318 0.0830 -1.0000 -1.0000 1314534 1576260775.70 151.4671 60.0028 32.0000 1.9725 1.9747 413.7371 414.2847 0.0830 -1.0000 -1.0000 1314738 1576260775.80 151.4671 60.0028 32.0000 1.9712 1.9734 413.9730 414.5216 0.0831 -1.0000 -1.0000 1314800 1576260775.90 151.4671 60.0028 32.0000 1.9718 1.9740 414.0154 414.5642 0.0831 -1.0000 -1.0000 1314863 1576260776.00 151.4671 60.0028 32.0000 1.9717 1.9738 414.0364 414.5843 0.0831 -1.0000 -1.0000 1314925 1576260776.10 151.4605 60.0028 32.0000 1.9728 1.9749 413.8075 414.3567 0.0832 -1.0000 -1.0000 1315003 1576260776.20 151.4605 60.0028 32.0000 1.9719 1.9741 413.7850 414.3332 0.0831 -1.0000 -1.0000 1315222 1576260776.30 151.4605 60.0028 32.0000 1.9714 1.9735 413.9739 414.5210 0.0829 -1.0000 -1.0000 1315300 1576260776.40 151.4605 60.0028 32.0000 1.9712 1.9733 413.9489 414.4967 0.0831 -1.0000 -1.0000 1315363 1576260776.50 151.4605 60.0028 32.0000 1.9720 1.9741 413.8168 414.3647 0.0830 -1.0000 -1.0000 1315425 1576260776.60 151.4605 60.0028 32.0000 1.9729 1.9750 413.7977 414.3460 0.0831 -1.0000 -1.0000 1315503 1576260776.70 151.4274 60.0028 32.0000 1.9714 1.9736 413.8036 414.3520 0.0831 -1.0000 -1.0000 1315784 1576260776.80 151.4274 60.0028 32.0000 1.9722 1.9744 413.9757 414.5235 0.0830 -1.0000 -1.0000 1315831 1576260776.90 151.4274 60.0028 32.0000 1.9717 1.9738 413.8185 414.3659 0.0830 -1.0000 -1.0000 1315909 1576260777.00 151.4274 60.0028 32.0000 1.9718 1.9740 413.7027 414.2491 0.0829 -1.0000 -1.0000 1315972 1576260777.10 151.4274 60.0028 32.0000 1.9719 1.9740 413.8317 414.3794 0.0830 -1.0000 -1.0000 1316034 1576260777.20 151.4274 60.0028 32.0000 1.9719 1.9740 413.9033 414.4511 0.0831 -1.0000 -1.0000 1316113 1576260777.30 151.4647 60.0028 32.0000 1.9724 1.9745 413.9419 414.4897 0.0830 -1.0000 -1.0000 1316175 1576260777.40 151.4647 60.0028 32.0000 1.9726 1.9747 413.7218 414.2699 0.0831 -1.0000 -1.0000 1316238 1576260777.50 151.4647 60.0028 32.0000 1.9723 1.9744 413.7071 414.2548 0.0830 -1.0000 -1.0000 1316300 1576260777.60 151.4647 60.0028 32.0000 1.9720 1.9742 413.7677 414.3156 0.0830 -1.0000 -1.0000 1316394 1576260777.70 151.4647 60.0028 32.0000 1.9710 1.9732 413.9597 414.5074 0.0830 -1.0000 -1.0000 1316800 1576260777.80 151.4647 60.0028 32.0000 1.9721 1.9742 413.9202 414.4678 0.0830 -1.0000 -1.0000 1316863 1576260777.90 151.5565 60.0028 32.0000 1.9729 1.9751 413.7419 414.2888 0.0830 -1.0000 -1.0000 1316925 1576260778.00 151.5565 60.0028 32.0000 1.9724 1.9745 413.7945 414.3426 0.0830 -1.0000 -1.0000 1316988 1576260778.10 151.5565 60.0028 32.0000 1.9714 1.9736 413.9992 414.5472 0.0831 -1.0000 -1.0000 1317066 1576260778.20 151.5565 60.0028 32.0000 1.9722 1.9744 413.9337 414.4816 0.0830 -1.0000 -1.0000 1317128 1576260778.30 151.5565 60.0028 32.0000 1.9731 1.9753 413.8320 414.3803 0.0831 -1.0000 -1.0000 1317269 1576260778.40 151.5565 60.0028 32.0000 1.9726 1.9748 413.7949 414.3434 0.0831 -1.0000 -1.0000 1317331 1576260778.50 151.4990 60.0028 32.0000 1.9726 1.9747 413.9183 414.4664 0.0830 -1.0000 -1.0000 1317378 1576260778.60 151.4990 60.0028 32.0000 1.9729 1.9751 414.0499 414.5977 0.0830 -1.0000 -1.0000 1317456 1576260778.70 151.4990 60.0028 32.0000 1.9729 1.9750 413.8716 414.4198 0.0831 -1.0000 -1.0000 1317519 1576260778.80 151.4990 60.0028 32.0000 1.9731 1.9753 413.8254 414.3731 0.0830 -1.0000 -1.0000 1318269 1576260778.90 151.4990 60.0028 32.0000 1.9727 1.9748 413.9701 414.5178 0.0830 -1.0000 -1.0000 1318331 1576260779.00 151.5503 60.0028 32.0000 1.9725 1.9746 414.0640 414.6130 0.0832 -1.0000 -1.0000 1318394 1576260779.10 151.5503 60.0028 32.0000 1.9725 1.9747 414.0006 414.5497 0.0832 -1.0000 -1.0000 1318456 1576260779.20 151.5503 60.0028 32.0000 1.9731 1.9752 413.8154 414.3633 0.0831 -1.0000 -1.0000 1318534 1576260779.30 151.5503 60.0028 32.0000 1.9714 1.9736 413.9477 414.4966 0.0832 -1.0000 -1.0000 1318597 1576260779.40 151.5503 60.0028 32.0000 1.9717 1.9739 414.0065 414.5548 0.0831 -1.0000 -1.0000 1318659 1576260779.50 151.5499 60.0028 32.0000 1.9723 1.9744 413.8622 414.4103 0.0830 -1.0000 -1.0000 1318738 1576260779.60 151.5473 60.0028 32.0000 1.9725 1.9746 413.7570 414.3042 0.0830 -1.0000 -1.0000 1318800 1576260779.70 151.5473 60.0028 32.0000 1.9722 1.9743 413.8753 414.4239 0.0832 -1.0000 -1.0000 1318863 1576260779.80 151.5473 60.0028 32.0000 1.9719 1.9740 414.0626 414.6116 0.0831 -1.0000 -1.0000 1318941 1576260779.90 151.5473 60.0028 32.0000 1.9724 1.9745 413.9064 414.4547 0.0831 -1.0000 -1.0000 1319003 1576260780.00 151.5473 60.0028 32.0000 1.9727 1.9748 413.7853 414.3330 0.0830 -1.0000 -1.0000 1319066 1576260780.10 151.5473 60.0028 32.0000 1.9723 1.9744 413.7717 414.3203 0.0831 -1.0000 -1.0000 1319144 1576260780.20 151.3929 60.0026 32.0000 1.9713 1.9734 413.9154 414.4633 0.0830 -1.0000 -1.0000 1319206 1576260780.30 151.4047 60.0026 32.0000 1.9717 1.9739 413.8870 414.4349 0.0830 -1.0000 -1.0000 1319285 1576260780.40 151.4876 60.0026 32.0000 1.9728 1.9750 413.7205 414.2672 0.0829 -1.0000 -1.0000 1319331 1576260780.50 151.4876 60.0026 32.0000 1.9718 1.9739 413.7117 414.2590 0.0830 -1.0000 -1.0000 1319409 1576260780.60 151.4876 60.0026 32.0000 1.9716 1.9738 413.8404 414.3880 0.0830 -1.0000 -1.0000 1319472 1576260780.70 151.4876 60.0026 32.0000 1.9716 1.9737 414.0025 414.5508 0.0830 -1.0000 -1.0000 1319534 1576260780.80 151.4876 60.0026 32.0000 1.9715 1.9737 413.7761 414.3236 0.0831 -1.0000 -1.0000 1320128 1576260780.90 151.4876 60.0026 32.0000 1.9723 1.9744 413.7297 414.2770 0.0830 -1.0000 -1.0000 1320206 1576260781.00 151.4876 60.0026 32.0000 1.9723 1.9745 413.7472 414.2951 0.0831 -1.0000 -1.0000 1320269 1576260781.10 151.4876 60.0026 32.0000 1.9718 1.9739 413.9040 414.4525 0.0831 -1.0000 -1.0000 1320331 1576260781.20 151.4876 60.0026 32.0000 1.9719 1.9740 414.0169 414.5645 0.0830 -1.0000 -1.0000 1320394 1576260781.30 151.4869 60.0026 32.0000 1.9717 1.9738 413.8171 414.3652 0.0831 -1.0000 -1.0000 1320503 1576260781.40 151.4750 60.0026 32.0000 1.9720 1.9742 413.7715 414.3202 0.0832 -1.0000 -1.0000 1320566 1576260781.50 151.4750 60.0026 32.0000 1.9712 1.9733 413.9564 414.5039 0.0829 -1.0000 -1.0000 1320644 1576260781.60 151.4750 60.0026 32.0000 1.9703 1.9725 413.9484 414.4965 0.0830 -1.0000 -1.0000 1320706 1576260781.70 151.4750 60.0026 32.0000 1.9711 1.9732 413.8459 414.3933 0.0830 -1.0000 -1.0000 1320769 1576260781.80 151.4750 60.0026 32.0000 1.9717 1.9738 413.7809 414.3280 0.0829 -1.0000 -1.0000 1320831 1576260781.90 151.4047 60.0026 32.0000 1.9717 1.9738 413.7863 414.3343 0.0831 -1.0000 -1.0000 1320894 1576260782.00 151.4047 60.0026 32.0000 1.9710 1.9731 413.9732 414.5212 0.0830 -1.0000 -1.0000 1320956 1576260782.10 151.4047 60.0026 32.0000 1.9713 1.9734 413.9520 414.4992 0.0830 -1.0000 -1.0000 1321034 1576260782.20 151.4047 60.0026 32.0000 1.9725 1.9746 413.9312 414.4802 0.0831 -1.0000 -1.0000 1321097 1576260782.30 151.4047 60.0026 32.0000 1.9731 1.9753 413.7515 414.2989 0.0830 -1.0000 -1.0000 1321175 1576260782.40 151.4047 60.0026 32.0000 1.9728 1.9749 413.8199 414.3679 0.0831 -1.0000 -1.0000 1321238 1576260782.50 151.4158 60.0026 32.0000 1.9720 1.9741 413.9466 414.4947 0.0831 -1.0000 -1.0000 1321300 1576260782.60 151.4522 60.0026 32.0000 1.9732 1.9753 413.9292 414.4778 0.0831 -1.0000 -1.0000 1321378 1576260782.70 151.4522 60.0026 32.0000 1.9730 1.9752 413.8141 414.3617 0.0830 -1.0000 -1.0000 1321441 1576260782.80 151.4522 60.0026 32.0000 1.9729 1.9751 413.8543 414.4022 0.0830 -1.0000 -1.0000 1321503 1576260782.90 151.4522 60.0026 32.0000 1.9720 1.9742 413.9689 414.5166 0.0830 -1.0000 -1.0000 1322269 1576260783.00 151.4522 60.0026 32.0000 1.9718 1.9739 414.0352 414.5831 0.0830 -1.0000 -1.0000 1322331 1576260783.10 151.5102 60.0026 32.0000 1.9725 1.9746 413.8373 414.3850 0.0831 -1.0000 -1.0000 1322394 1576260783.20 151.5102 60.0026 32.0000 1.9726 1.9748 413.7370 414.2851 0.0831 -1.0000 -1.0000 1322456 1576260783.30 151.5102 60.0026 32.0000 1.9716 1.9738 413.9411 414.4892 0.0831 -1.0000 -1.0000 1322519 1576260783.40 151.5102 60.0026 32.0000 1.9718 1.9740 414.0237 414.5717 0.0830 -1.0000 -1.0000 1322581 1576260783.50 151.5102 60.0026 32.0000 1.9729 1.9750 413.9606 414.5076 0.0828 -1.0000 -1.0000 1322659 1576260783.60 151.4789 60.0026 32.0000 1.9730 1.9752 413.7934 414.3411 0.0831 -1.0000 -1.0000 1322722 1576260783.70 151.4749 60.0026 32.0000 1.9722 1.9743 413.9184 414.4657 0.0830 -1.0000 -1.0000 1322784 1576260783.80 151.4749 60.0026 32.0000 1.9716 1.9737 414.0379 414.5855 0.0829 -1.0000 -1.0000 1322863 1576260783.90 151.4749 60.0026 32.0000 1.9714 1.9735 414.0364 414.5834 0.0828 -1.0000 -1.0000 1323034 1576260784.00 151.4749 60.0026 32.0000 1.9725 1.9746 413.8257 414.3730 0.0830 -1.0000 -1.0000 1323113 1576260784.10 151.4749 60.0026 32.0000 1.9725 1.9746 413.7772 414.3245 0.0829 -1.0000 -1.0000 1323175 1576260784.20 151.4749 60.0026 32.0000 1.9718 1.9740 413.9664 414.5142 0.0831 -1.0000 -1.0000 1323238 1576260784.30 151.5306 60.0037 32.0000 1.9722 1.9744 414.0098 414.5574 0.0829 -1.0000 -1.0000 1323316 1576260784.40 151.5306 60.0037 32.0000 1.9728 1.9749 413.9072 414.4544 0.0830 -1.0000 -1.0000 1323738 1576260784.50 151.5306 60.0037 32.0000 1.9725 1.9746 413.7654 414.3133 0.0831 -1.0000 -1.0000 1323800 1576260784.60 151.5306 60.0037 32.0000 1.9723 1.9744 413.9633 414.5114 0.0830 -1.0000 -1.0000 1323863 1576260784.70 151.5306 60.0037 32.0000 1.9713 1.9735 414.0162 414.5636 0.0830 -1.0000 -1.0000 1323925 1576260784.80 151.5306 60.0037 32.0000 1.9724 1.9746 413.9253 414.4731 0.0830 -1.0000 -1.0000 1323988 1576260784.90 151.5306 60.0037 32.0000 1.9729 1.9750 413.7272 414.2742 0.0829 -1.0000 -1.0000 1324253 1576260785.00 151.5306 60.0037 32.0000 1.9728 1.9749 413.9124 414.4609 0.0831 -1.0000 -1.0000 1324316 1576260785.10 151.5306 60.0037 32.0000 1.9720 1.9741 414.0439 414.5923 0.0831 -1.0000 -1.0000 1324378 1576260785.20 151.5306 60.0037 32.0000 1.9725 1.9746 413.9223 414.4707 0.0832 -1.0000 -1.0000 1324441 1576260785.30 151.5306 60.0037 32.0000 1.9734 1.9756 413.8851 414.4330 0.0830 -1.0000 -1.0000 1324519 1576260785.40 151.5598 60.0037 32.0000 1.9736 1.9757 413.7740 414.3216 0.0831 -1.0000 -1.0000 1324581 1576260785.50 151.5598 60.0037 32.0000 1.9727 1.9749 413.8709 414.4191 0.0831 -1.0000 -1.0000 1324753 1576260785.60 151.5598 60.0037 32.0000 1.9718 1.9740 414.0933 414.6418 0.0831 -1.0000 -1.0000 1324816 1576260785.70 151.5598 60.0037 32.0000 1.9718 1.9739 414.0658 414.6140 0.0831 -1.0000 -1.0000 1324878 1576260785.80 151.5598 60.0037 32.0000 1.9731 1.9752 413.9367 414.4835 0.0829 -1.0000 -1.0000 1324956 1576260785.90 151.5598 60.0037 32.0000 1.9722 1.9743 413.9057 414.4541 0.0831 -1.0000 -1.0000 1325019 1576260786.00 151.5357 60.0037 32.0000 1.9720 1.9742 413.9949 414.5434 0.0831 -1.0000 -1.0000 1325238 1576260786.10 151.4767 60.0037 32.0000 1.9720 1.9741 413.9875 414.5354 0.0830 -1.0000 -1.0000 1325316 1576260786.20 151.4767 60.0037 32.0000 1.9724 1.9745 414.0025 414.5512 0.0831 -1.0000 -1.0000 1325378 1576260786.30 151.4767 60.0037 32.0000 1.9730 1.9751 413.8296 414.3765 0.0829 -1.0000 -1.0000 1325456 1576260786.40 151.4666 60.0037 32.0000 1.9727 1.9749 413.7518 414.2984 0.0829 -1.0000 -1.0000 1325519 1576260786.50 151.5531 60.0037 32.0000 1.9727 1.9749 413.9098 414.4573 0.0830 -1.0000 -1.0000 1325582 1576260786.60 151.5531 60.0037 32.0000 1.9720 1.9742 413.9812 414.5296 0.0831 -1.0000 -1.0000 1325644 1576260786.70 151.5531 60.0037 32.0000 1.9728 1.9750 413.9209 414.4698 0.0831 -1.0000 -1.0000 1325707 1576260786.80 151.5531 60.0037 32.0000 1.9737 1.9758 413.7825 414.3296 0.0830 -1.0000 -1.0000 1325769 1576260786.90 151.5531 60.0037 32.0000 1.9725 1.9747 413.8198 414.3674 0.0830 -1.0000 -1.0000 1325847 1576260787.00 151.5531 60.0037 32.0000 1.9723 1.9745 413.8641 414.4121 0.0831 -1.0000 -1.0000 1325909 1576260787.10 151.5395 60.0037 32.0000 1.9722 1.9744 413.9711 414.5192 0.0830 -1.0000 -1.0000 1325972 1576260787.20 151.5094 60.0037 32.0000 1.9726 1.9747 413.8161 414.3633 0.0829 -1.0000 -1.0000 1326050 1576260787.30 151.5094 60.0037 32.0000 1.9725 1.9747 413.6925 414.2396 0.0830 -1.0000 -1.0000 1326113 1576260787.40 151.5094 60.0037 32.0000 1.9712 1.9733 413.7870 414.3338 0.0829 -1.0000 -1.0000 1326175 1576260787.50 151.5094 60.0037 32.0000 1.9718 1.9739 413.9069 414.4542 0.0830 -1.0000 -1.0000 1326519 1576260787.60 151.5094 60.0037 32.0000 1.9730 1.9751 413.7722 414.3196 0.0830 -1.0000 -1.0000 1326581 1576260787.70 151.5336 60.0037 32.0000 1.9727 1.9749 413.6963 414.2448 0.0832 -1.0000 -1.0000 1326644 1576260787.80 151.5336 60.0037 32.0000 1.9711 1.9733 413.8520 414.4001 0.0830 -1.0000 -1.0000 1326722 1576260787.90 151.5336 60.0037 32.0000 1.9721 1.9743 413.9663 414.5143 0.0831 -1.0000 -1.0000 1326784 1576260788.00 151.5336 60.0037 32.0000 1.9721 1.9743 413.9653 414.5133 0.0830 -1.0000 -1.0000 1327253 1576260788.10 151.5336 60.0037 32.0000 1.9730 1.9751 413.7874 414.3354 0.0831 -1.0000 -1.0000 1327316 1576260788.20 151.5336 60.0037 32.0000 1.9720 1.9742 413.9085 414.4568 0.0831 -1.0000 -1.0000 1327378 1576260788.30 151.4744 60.0037 32.0000 1.9718 1.9740 413.9362 414.4848 0.0831 -1.0000 -1.0000 1327457 1576260788.40 151.4744 60.0037 32.0000 1.9717 1.9738 413.9670 414.5150 0.0830 -1.0000 -1.0000 1327519 1576260788.50 151.4744 60.0037 32.0000 1.9724 1.9746 413.7714 414.3191 0.0830 -1.0000 -1.0000 1327582 1576260788.60 151.4744 60.0037 32.0000 1.9730 1.9752 413.7834 414.3305 0.0829 -1.0000 -1.0000 1327660 1576260788.70 151.4744 60.0037 32.0000 1.9724 1.9745 413.8660 414.4137 0.0831 -1.0000 -1.0000 1327722 1576260788.80 151.5330 60.0037 32.0000 1.9718 1.9740 413.9779 414.5259 0.0830 -1.0000 -1.0000 1327784 1576260788.90 151.5421 60.0037 32.0000 1.9713 1.9734 413.9710 414.5186 0.0830 -1.0000 -1.0000 1327863 1576260789.00 151.5421 60.0037 32.0000 1.9734 1.9755 413.8521 414.3992 0.0829 -1.0000 -1.0000 1327988 1576260789.10 151.5421 60.0037 32.0000 1.9727 1.9748 413.8623 414.4104 0.0831 -1.0000 -1.0000 1328050 1576260789.20 151.5421 60.0037 32.0000 1.9725 1.9747 413.8228 414.3699 0.0829 -1.0000 -1.0000 1328128 1576260789.30 151.4924 60.0037 32.0000 1.9721 1.9742 413.9093 414.4564 0.0830 -1.0000 -1.0000 1328191 1576260789.40 151.4924 60.0037 32.0000 1.9723 1.9744 413.9500 414.4981 0.0831 -1.0000 -1.0000 1328253 1576260789.50 151.4924 60.0037 32.0000 1.9727 1.9748 413.8403 414.3875 0.0830 -1.0000 -1.0000 1328331 1576260789.60 151.4924 60.0037 32.0000 1.9730 1.9752 413.7755 414.3232 0.0831 -1.0000 -1.0000 1328503 1576260789.70 151.4924 60.0037 32.0000 1.9715 1.9736 413.8869 414.4347 0.0830 -1.0000 -1.0000 1328566 1576260789.80 151.4924 60.0037 32.0000 1.9715 1.9736 413.9949 414.5428 0.0831 -1.0000 -1.0000 1328644 1576260789.90 151.5233 60.0036 32.0000 1.9719 1.9740 413.9159 414.4643 0.0830 -1.0000 -1.0000 1328706 1576260790.00 151.5256 60.0036 32.0000 1.9728 1.9750 413.7329 414.2812 0.0832 -1.0000 -1.0000 1328769 1576260790.10 151.5256 60.0036 32.0000 1.9724 1.9746 413.7637 414.3105 0.0829 -1.0000 -1.0000 1329019 1576260790.20 151.5256 60.0036 32.0000 1.9717 1.9738 413.9907 414.5377 0.0829 -1.0000 -1.0000 1329081 1576260790.30 151.5256 60.0036 32.0000 1.9715 1.9736 414.0468 414.5946 0.0830 -1.0000 -1.0000 1329159 1576260790.40 151.5256 60.0036 32.0000 1.9713 1.9734 413.8921 414.4404 0.0831 -1.0000 -1.0000 1329222 1576260790.50 151.4574 60.0036 32.0000 1.9723 1.9744 413.7586 414.3065 0.0830 -1.0000 -1.0000 1329284 1576260790.60 151.4574 60.0036 32.0000 1.9720 1.9742 413.8469 414.3953 0.0832 -1.0000 -1.0000 1329534 1576260790.70 151.4574 60.0036 32.0000 1.9726 1.9747 413.9345 414.4825 0.0830 -1.0000 -1.0000 1329597 1576260790.80 151.4574 60.0036 32.0000 1.9720 1.9741 413.9814 414.5291 0.0830 -1.0000 -1.0000 1329660 1576260790.90 151.4574 60.0036 32.0000 1.9725 1.9747 413.8263 414.3734 0.0829 -1.0000 -1.0000 1329722 1576260791.00 151.5093 60.0036 32.0000 1.9730 1.9751 413.7608 414.3088 0.0830 -1.0000 -1.0000 1329800 1576260791.10 151.5732 60.0036 32.0000 1.9725 1.9746 413.8241 414.3711 0.0829 -1.0000 -1.0000 1330050 1576260791.20 151.5732 60.0036 32.0000 1.9721 1.9743 414.0049 414.5529 0.0830 -1.0000 -1.0000 1330113 1576260791.30 151.5732 60.0036 32.0000 1.9728 1.9749 414.0116 414.5591 0.0829 -1.0000 -1.0000 1330175 1576260791.40 151.5732 60.0036 32.0000 1.9726 1.9747 413.8311 414.3781 0.0829 -1.0000 -1.0000 1330238 1576260791.50 151.5732 60.0036 32.0000 1.9731 1.9752 413.6890 414.2368 0.0831 -1.0000 -1.0000 1330316 1576260791.60 151.5674 60.0036 32.0000 1.9725 1.9746 414.0096 414.5581 0.0831 -1.0000 -1.0000 1330550 1576260791.70 151.5262 60.0036 32.0000 1.9730 1.9752 413.9959 414.5433 0.0829 -1.0000 -1.0000 1330613 1576260791.80 151.5262 60.0036 32.0000 1.9734 1.9755 413.8478 414.3948 0.0829 -1.0000 -1.0000 1330675 1576260791.90 151.5262 60.0036 32.0000 1.9725 1.9747 413.8517 414.3990 0.0829 -1.0000 -1.0000 1330738 1576260792.00 151.5262 60.0036 32.0000 1.9719 1.9741 413.9067 414.4540 0.0829 -1.0000 -1.0000 1330816 1576260792.10 151.5262 60.0036 32.0000 1.9717 1.9738 414.0693 414.6166 0.0829 -1.0000 -1.0000 1331003 1576260792.20 151.4757 60.0036 32.0000 1.9717 1.9738 414.0460 414.5938 0.0831 -1.0000 -1.0000 1331066 1576260792.30 151.4757 60.0036 32.0000 1.9728 1.9749 413.8891 414.4361 0.0828 -1.0000 -1.0000 1331128 1576260792.40 151.4757 60.0036 32.0000 1.9726 1.9747 413.7988 414.3464 0.0830 -1.0000 -1.0000 1331206 1576260792.50 151.4757 60.0036 32.0000 1.9726 1.9747 413.8630 414.4111 0.0830 -1.0000 -1.0000 1331269 1576260792.60 151.4757 60.0036 32.0000 1.9721 1.9743 413.9839 414.5320 0.0831 -1.0000 -1.0000 1331331 1576260792.70 151.5410 60.0036 32.0000 1.9731 1.9752 413.9049 414.4524 0.0830 -1.0000 -1.0000 1331534 1576260792.80 151.5740 60.0036 32.0000 1.9729 1.9751 413.8564 414.4042 0.0830 -1.0000 -1.0000 1331597 1576260792.90 151.5740 60.0036 32.0000 1.9723 1.9745 413.8895 414.4366 0.0829 -1.0000 -1.0000 1331675 1576260793.00 151.5740 60.0036 32.0000 1.9725 1.9746 414.0325 414.5803 0.0830 -1.0000 -1.0000 1331738 1576260793.10 151.5740 60.0036 32.0000 1.9728 1.9749 413.8496 414.3962 0.0829 -1.0000 -1.0000 1331800 1576260793.20 151.5740 60.0036 32.0000 1.9721 1.9743 413.7492 414.2970 0.0830 -1.0000 -1.0000 1331878 1576260793.30 151.5860 60.0036 32.0000 1.9723 1.9745 413.8143 414.3620 0.0830 -1.0000 -1.0000 1331941 1576260793.40 151.5860 60.0036 32.0000 1.9725 1.9747 413.8790 414.4270 0.0830 -1.0000 -1.0000 1332003 1576260793.50 151.5860 60.0036 32.0000 1.9718 1.9740 414.0417 414.5892 0.0830 -1.0000 -1.0000 1332066 1576260793.60 151.5860 60.0036 32.0000 1.9722 1.9743 413.9142 414.4611 0.0829 -1.0000 -1.0000 1332128 1576260793.70 151.5860 60.0036 32.0000 1.9724 1.9745 413.8170 414.3638 0.0829 -1.0000 -1.0000 1332566 1576260793.80 151.4765 60.0036 32.0000 1.9716 1.9737 413.8511 414.3988 0.0830 -1.0000 -1.0000 1332644 1576260793.90 151.4352 60.0036 32.0000 1.9719 1.9741 413.9536 414.5008 0.0829 -1.0000 -1.0000 1332691 1576260794.00 151.4352 60.0036 32.0000 1.9719 1.9740 413.9982 414.5462 0.0831 -1.0000 -1.0000 1332769 1576260794.10 151.4352 60.0036 32.0000 1.9724 1.9745 413.8885 414.4366 0.0831 -1.0000 -1.0000 1332831 1576260794.20 151.4352 60.0036 32.0000 1.9723 1.9744 413.8692 414.4160 0.0828 -1.0000 -1.0000 1332894 1576260794.30 151.4370 60.0036 32.0000 1.9721 1.9743 413.8416 414.3882 0.0829 -1.0000 -1.0000 1332972 1576260794.40 151.4797 60.0036 32.0000 1.9723 1.9744 414.0073 414.5547 0.0830 -1.0000 -1.0000 1333034 1576260794.50 151.4797 60.0036 32.0000 1.9723 1.9744 414.0487 414.5964 0.0830 -1.0000 -1.0000 1333097 1576260794.60 151.4797 60.0036 32.0000 1.9731 1.9753 413.7232 414.2695 0.0828 -1.0000 -1.0000 1333175 1576260794.70 151.4797 60.0036 32.0000 1.9725 1.9747 413.8498 414.3971 0.0830 -1.0000 -1.0000 1333488 1576260794.80 151.4797 60.0036 32.0000 1.9722 1.9744 414.0039 414.5510 0.0829 -1.0000 -1.0000 1333550 1576260794.90 151.5420 60.0029 32.0000 1.9719 1.9741 414.0478 414.5951 0.0829 -1.0000 -1.0000 1333691 1576260795.00 151.5436 60.0029 32.0000 1.9731 1.9752 413.8254 414.3725 0.0830 -1.0000 -1.0000 1333753 1576260795.10 151.5436 60.0029 32.0000 1.9721 1.9742 413.7571 414.3043 0.0829 -1.0000 -1.0000 1333816 1576260795.20 151.5436 60.0029 32.0000 1.9726 1.9748 413.8691 414.4160 0.0829 -1.0000 -1.0000 1333878 1576260795.30 151.5436 60.0029 32.0000 1.9722 1.9743 414.0017 414.5485 0.0829 -1.0000 -1.0000 1333941 1576260795.40 151.5448 60.0029 32.0000 1.9726 1.9748 413.9824 414.5298 0.0830 -1.0000 -1.0000 1334003 1576260795.50 151.5643 60.0029 32.0000 1.9730 1.9751 413.8691 414.4168 0.0830 -1.0000 -1.0000 1334082 1576260795.60 151.5643 60.0029 32.0000 1.9721 1.9743 413.7649 414.3121 0.0829 -1.0000 -1.0000 1334144 1576260795.70 151.5643 60.0029 32.0000 1.9724 1.9745 413.9720 414.5199 0.0830 -1.0000 -1.0000 1334206 1576260795.80 151.5643 60.0029 32.0000 1.9717 1.9738 414.0493 414.5960 0.0829 -1.0000 -1.0000 1334550 1576260795.90 151.5643 60.0029 32.0000 1.9720 1.9742 413.9549 414.5028 0.0830 -1.0000 -1.0000 1334613 1576260796.00 151.4400 60.0029 32.0000 1.9721 1.9742 413.8584 414.4059 0.0829 -1.0000 -1.0000 1334691 1576260796.10 151.4400 60.0029 32.0000 1.9722 1.9743 413.8612 414.4075 0.0829 -1.0000 -1.0000 1334753 1576260796.20 151.4400 60.0029 32.0000 1.9707 1.9728 413.9448 414.4925 0.0830 -1.0000 -1.0000 1334816 1576260796.30 151.4400 60.0029 32.0000 1.9719 1.9740 414.0546 414.6021 0.0830 -1.0000 -1.0000 1335269 1576260796.40 151.4400 60.0029 32.0000 1.9723 1.9745 413.8772 414.4246 0.0830 -1.0000 -1.0000 1335331 1576260796.50 151.4801 60.0029 32.0000 1.9732 1.9753 413.7673 414.3149 0.0830 -1.0000 -1.0000 1335394 1576260796.60 151.5106 60.0029 32.0000 1.9723 1.9744 413.8410 414.3871 0.0829 -1.0000 -1.0000 1335457 1576260796.70 151.5106 60.0029 32.0000 1.9721 1.9742 414.0028 414.5513 0.0831 -1.0000 -1.0000 1335519 1576260796.80 151.5106 60.0029 32.0000 1.9716 1.9738 413.9814 414.5294 0.0830 -1.0000 -1.0000 1335753 1576260796.90 151.5106 60.0029 32.0000 1.9729 1.9751 413.9279 414.4763 0.0831 -1.0000 -1.0000 1335831 1576260797.00 151.5106 60.0029 32.0000 1.9733 1.9754 413.8916 414.4395 0.0830 -1.0000 -1.0000 1335894 1576260797.10 151.6317 60.0029 32.0000 1.9726 1.9748 413.9129 414.4595 0.0828 -1.0000 -1.0000 1335957 1576260797.20 151.6844 60.0029 32.0000 1.9727 1.9748 414.1011 414.6478 0.0829 -1.0000 -1.0000 1336019 1576260797.30 151.6844 60.0029 32.0000 1.9728 1.9749 414.0218 414.5694 0.0829 -1.0000 -1.0000 1336316 1576260797.40 151.6844 60.0029 32.0000 1.9733 1.9755 413.9381 414.4846 0.0828 -1.0000 -1.0000 1336378 1576260797.50 151.6844 60.0029 32.0000 1.9729 1.9751 413.8656 414.4122 0.0829 -1.0000 -1.0000 1336441 1576260797.60 151.6844 60.0029 32.0000 1.9728 1.9749 413.9932 414.5405 0.0830 -1.0000 -1.0000 1336597 1576260797.70 151.5693 60.0029 32.0000 1.9721 1.9743 414.1251 414.6728 0.0829 -1.0000 -1.0000 1336659 1576260797.80 151.5693 60.0029 32.0000 1.9722 1.9743 414.0041 414.5511 0.0829 -1.0000 -1.0000 1336816 1576260797.90 151.5693 60.0029 32.0000 1.9736 1.9757 413.8971 414.4448 0.0830 -1.0000 -1.0000 1336878 1576260798.00 151.5693 60.0029 32.0000 1.9733 1.9755 413.8332 414.3797 0.0828 -1.0000 -1.0000 1336925 1576260798.10 151.5693 60.0029 32.0000 1.9724 1.9746 413.9758 414.5224 0.0828 -1.0000 -1.0000 1337003 1576260798.20 151.5089 60.0029 32.0000 1.9721 1.9743 414.0618 414.6094 0.0830 -1.0000 -1.0000 1337066 1576260798.30 151.4947 60.0029 32.0000 1.9733 1.9754 413.8400 414.3866 0.0828 -1.0000 -1.0000 1337566 1576260798.40 151.4947 60.0029 32.0000 1.9735 1.9756 413.8414 414.3878 0.0829 -1.0000 -1.0000 1337613 1576260798.50 151.4947 60.0029 32.0000 1.9732 1.9753 413.9059 414.4533 0.0829 -1.0000 -1.0000 1337675 1576260798.60 151.4947 60.0029 32.0000 1.9724 1.9745 413.9902 414.5372 0.0829 -1.0000 -1.0000 1337753 1576260798.70 151.4947 60.0029 32.0000 1.9724 1.9746 413.8889 414.4361 0.0830 -1.0000 -1.0000 1337816 1576260798.80 151.5412 60.0029 32.0000 1.9731 1.9753 413.8217 414.3698 0.0831 -1.0000 -1.0000 1337988 1576260798.90 151.5412 60.0029 32.0000 1.9727 1.9748 413.9120 414.4594 0.0829 -1.0000 -1.0000 1338066 1576260799.00 151.5412 60.0029 32.0000 1.9719 1.9740 413.8019 414.3487 0.0829 -1.0000 -1.0000 1338128 1576260799.10 151.5412 60.0029 32.0000 1.9714 1.9735 413.9795 414.5269 0.0829 -1.0000 -1.0000 1338191 1576260799.20 151.5412 60.0029 32.0000 1.9720 1.9742 413.9981 414.5454 0.0829 -1.0000 -1.0000 1338269 1576260799.30 151.5341 60.0029 32.0000 1.9731 1.9752 413.8531 414.4001 0.0829 -1.0000 -1.0000 1338488 1576260799.40 151.5265 60.0029 32.0000 1.9719 1.9741 413.8676 414.4151 0.0830 -1.0000 -1.0000 1338550 1576260799.50 151.5265 60.0029 32.0000 1.9722 1.9743 413.9421 414.4887 0.0828 -1.0000 -1.0000 1338628 1576260799.60 151.5265 60.0029 32.0000 1.9713 1.9734 414.0512 414.5978 0.0828 -1.0000 -1.0000 1338691 1576260799.70 151.5265 60.0029 32.0000 1.9716 1.9738 413.8744 414.4214 0.0830 -1.0000 -1.0000 1338753 1576260799.80 151.5265 60.0029 32.0000 1.9717 1.9738 413.6960 414.2431 0.0829 -1.0000 -1.0000 1338831 1576260799.90 151.4590 60.0027 32.0000 1.9718 1.9740 413.7629 414.3095 0.0829 -1.0000 -1.0000 1338894 1576260800.00 151.4590 60.0027 32.0000 1.9721 1.9743 413.9624 414.5096 0.0829 -1.0000 -1.0000 1338956 1576260800.10 151.4590 60.0027 32.0000 1.9720 1.9741 413.9650 414.5110 0.0827 -1.0000 -1.0000 1339034 1576260800.20 151.4590 60.0027 32.0000 1.9724 1.9745 413.8723 414.4193 0.0829 -1.0000 -1.0000 1339097 1576260800.30 151.4590 60.0027 32.0000 1.9730 1.9752 413.8140 414.3607 0.0829 -1.0000 -1.0000 1339175 1576260800.40 151.4590 60.0027 32.0000 1.9730 1.9751 413.9330 414.4807 0.0830 -1.0000 -1.0000 1339238 1576260800.50 151.4585 60.0027 32.0000 1.9720 1.9741 413.9715 414.5190 0.0830 -1.0000 -1.0000 1339300 1576260800.60 151.4580 60.0027 32.0000 1.9724 1.9746 413.8448 414.3918 0.0829 -1.0000 -1.0000 1339378 1576260800.70 151.4580 60.0027 32.0000 1.9728 1.9750 413.7803 414.3270 0.0829 -1.0000 -1.0000 1339441 1576260800.80 151.4580 60.0027 32.0000 1.9723 1.9745 413.8418 414.3889 0.0829 -1.0000 -1.0000 1339503 1576260800.90 151.4580 60.0027 32.0000 1.9721 1.9743 414.0156 414.5624 0.0828 -1.0000 -1.0000 1339566 1576260801.00 151.4580 60.0027 32.0000 1.9725 1.9747 413.9507 414.4975 0.0829 -1.0000 -1.0000 1339628 1576260801.10 151.5249 60.0027 32.0000 1.9731 1.9752 413.7584 414.3062 0.0830 -1.0000 -1.0000 1339691 1576260801.20 151.5249 60.0027 32.0000 1.9728 1.9749 413.7787 414.3261 0.0829 -1.0000 -1.0000 1339769 1576260801.30 151.5249 60.0027 32.0000 1.9722 1.9743 413.9346 414.4812 0.0828 -1.0000 -1.0000 1339832 1576260801.40 151.5249 60.0027 32.0000 1.9713 1.9734 413.9797 414.5264 0.0829 -1.0000 -1.0000 1340503 1576260801.50 151.5249 60.0027 32.0000 1.9716 1.9738 413.9609 414.5078 0.0828 -1.0000 -1.0000 1340659 1576260801.60 151.5095 60.0027 32.0000 1.9718 1.9740 413.8351 414.3821 0.0830 -1.0000 -1.0000 1340722 1576260801.70 151.4911 60.0027 32.0000 1.9720 1.9742 413.8647 414.4121 0.0830 -1.0000 -1.0000 1340784 1576260801.80 151.4911 60.0027 32.0000 1.9711 1.9733 413.9943 414.5422 0.0830 -1.0000 -1.0000 1340863 1576260801.90 151.4911 60.0027 32.0000 1.9713 1.9734 413.9984 414.5464 0.0830 -1.0000 -1.0000 1340925 1576260802.00 151.4911 60.0027 32.0000 1.9725 1.9747 413.8280 414.3749 0.0829 -1.0000 -1.0000 1340988 1576260802.10 151.4911 60.0027 32.0000 1.9726 1.9747 413.6992 414.2462 0.0829 -1.0000 -1.0000 1341066 1576260802.20 151.4062 60.0027 32.0000 1.9718 1.9740 413.7908 414.3376 0.0829 -1.0000 -1.0000 1341128 1576260802.30 151.4062 60.0027 32.0000 1.9712 1.9734 413.9094 414.4564 0.0829 -1.0000 -1.0000 1341191 1576260802.40 151.4062 60.0027 32.0000 1.9722 1.9743 413.9436 414.4903 0.0829 -1.0000 -1.0000 1341284 1576260802.50 151.4062 60.0027 32.0000 1.9726 1.9748 413.7391 414.2863 0.0829 -1.0000 -1.0000 1341347 1576260802.60 151.4062 60.0027 32.0000 1.9728 1.9750 413.7449 414.2903 0.0829 -1.0000 -1.0000 1341409 1576260802.70 151.4140 60.0027 32.0000 1.9728 1.9749 413.8419 414.3897 0.0829 -1.0000 -1.0000 1341472 1576260802.80 151.4213 60.0027 32.0000 1.9721 1.9742 413.9038 414.4512 0.0830 -1.0000 -1.0000 1341534 1576260802.90 151.4213 60.0027 32.0000 1.9717 1.9739 413.8665 414.4138 0.0830 -1.0000 -1.0000 1341769 1576260803.00 151.4213 60.0027 32.0000 1.9722 1.9744 413.7683 414.3162 0.0831 -1.0000 -1.0000 1341832 1576260803.10 151.4213 60.0027 32.0000 1.9726 1.9748 413.7362 414.2839 0.0831 -1.0000 -1.0000 1341894 1576260803.20 151.4213 60.0027 32.0000 1.9715 1.9737 413.9963 414.5451 0.0831 -1.0000 -1.0000 1341972 1576260803.30 151.5855 60.0027 32.0000 1.9721 1.9742 413.9748 414.5221 0.0829 -1.0000 -1.0000 1342034 1576260803.40 151.5855 60.0027 32.0000 1.9714 1.9736 413.9980 414.5449 0.0829 -1.0000 -1.0000 1342269 1576260803.50 151.5855 60.0027 32.0000 1.9730 1.9751 413.7934 414.3403 0.0829 -1.0000 -1.0000 1342347 1576260803.60 151.5855 60.0027 32.0000 1.9724 1.9745 413.7796 414.3264 0.0829 -1.0000 -1.0000 1342409 1576260803.70 151.5855 60.0027 32.0000 1.9728 1.9750 413.9178 414.4653 0.0830 -1.0000 -1.0000 1342472 1576260803.80 151.5586 60.0027 32.0000 1.9710 1.9731 413.9283 414.4752 0.0829 -1.0000 -1.0000 1342550 1576260803.90 151.5367 60.0027 32.0000 1.9713 1.9734 413.7699 414.3167 0.0829 -1.0000 -1.0000 1342613 1576260804.00 151.5367 60.0027 32.0000 1.9727 1.9749 413.7554 414.3026 0.0830 -1.0000 -1.0000 1342988 1576260804.10 151.5367 60.0027 32.0000 1.9719 1.9741 413.7928 414.3399 0.0828 -1.0000 -1.0000 1343066 1576260804.20 151.5367 60.0027 32.0000 1.9720 1.9742 413.8865 414.4325 0.0828 -1.0000 -1.0000 1343128 1576260804.30 151.5367 60.0027 32.0000 1.9716 1.9737 413.9436 414.4915 0.0831 -1.0000 -1.0000 1343206 1576260804.40 151.4557 60.0027 32.0000 1.9723 1.9745 413.8224 414.3698 0.0829 -1.0000 -1.0000 1343269 1576260804.50 151.4101 60.0027 32.0000 1.9722 1.9744 413.7772 414.3242 0.0830 -1.0000 -1.0000 1343597 1576260804.60 151.4101 60.0027 32.0000 1.9719 1.9741 413.7805 414.3281 0.0830 -1.0000 -1.0000 1343675 1576260804.70 151.4101 60.0027 32.0000 1.9719 1.9740 413.9271 414.4739 0.0829 -1.0000 -1.0000 1343738 1576260804.80 151.4101 60.0027 32.0000 1.9707 1.9729 414.0194 414.5663 0.0828 -1.0000 -1.0000 1343800 1576260804.90 151.4101 60.0027 32.0000 1.9715 1.9737 413.9018 414.4485 0.0829 -1.0000 -1.0000 1343878 1576260805.00 151.4816 60.0025 32.0000 1.9721 1.9742 413.8885 414.4358 0.0828 -1.0000 -1.0000 1344050 1576260805.10 151.4816 60.0025 32.0000 1.9713 1.9734 413.9522 414.4987 0.0829 -1.0000 -1.0000 1344113 1576260805.20 151.4816 60.0025 32.0000 1.9718 1.9740 413.9850 414.5322 0.0829 -1.0000 -1.0000 1344191 1576260805.30 151.4816 60.0025 32.0000 1.9722 1.9743 414.0275 414.5744 0.0829 -1.0000 -1.0000 1344253 1576260805.40 151.4816 60.0025 32.0000 1.9726 1.9748 413.8966 414.4439 0.0829 -1.0000 -1.0000 1344316 1576260805.50 151.5862 60.0025 32.0000 1.9725 1.9746 413.8161 414.3635 0.0830 -1.0000 -1.0000 1344394 1576260805.60 151.5862 60.0025 32.0000 1.9718 1.9740 413.7710 414.3175 0.0828 -1.0000 -1.0000 1344456 1576260805.70 151.5862 60.0025 32.0000 1.9718 1.9739 413.8991 414.4452 0.0827 -1.0000 -1.0000 1344519 1576260805.80 151.5862 60.0025 32.0000 1.9719 1.9740 413.9923 414.5397 0.0829 -1.0000 -1.0000 1344581 1576260805.90 151.5862 60.0025 32.0000 1.9718 1.9740 413.8615 414.4074 0.0828 -1.0000 -1.0000 1344644 1576260806.00 151.5862 60.0025 32.0000 1.9723 1.9745 413.8258 414.3727 0.0829 -1.0000 -1.0000 1344706 1576260806.10 151.5116 60.0025 32.0000 1.9725 1.9747 413.7951 414.3418 0.0829 -1.0000 -1.0000 1344784 1576260806.20 151.5116 60.0025 32.0000 1.9719 1.9741 414.1104 414.6572 0.0829 -1.0000 -1.0000 1344847 1576260806.30 151.5116 60.0025 32.0000 1.9728 1.9749 413.9051 414.4529 0.0831 -1.0000 -1.0000 1344925 1576260806.40 151.5116 60.0025 32.0000 1.9727 1.9748 413.8322 414.3797 0.0829 -1.0000 -1.0000 1344988 1576260806.50 151.5116 60.0025 32.0000 1.9721 1.9743 413.7719 414.3181 0.0828 -1.0000 -1.0000 1345566 1576260806.60 151.5116 60.0025 32.0000 1.9717 1.9738 413.9305 414.4774 0.0829 -1.0000 -1.0000 1345644 1576260806.70 151.4429 60.0025 32.0000 1.9718 1.9740 413.9793 414.5258 0.0829 -1.0000 -1.0000 1345706 1576260806.80 151.4429 60.0025 32.0000 1.9725 1.9746 413.9784 414.5268 0.0831 -1.0000 -1.0000 1345769 1576260806.90 151.4429 60.0025 32.0000 1.9727 1.9749 413.7499 414.2972 0.0829 -1.0000 -1.0000 1345832 1576260807.00 151.4429 60.0025 32.0000 1.9729 1.9750 413.7255 414.2725 0.0829 -1.0000 -1.0000 1345894 1576260807.10 151.4429 60.0025 32.0000 1.9719 1.9740 413.7689 414.3163 0.0830 -1.0000 -1.0000 1345972 1576260807.20 151.4419 60.0025 32.0000 1.9717 1.9738 413.9773 414.5244 0.0829 -1.0000 -1.0000 1346034 1576260807.30 151.4375 60.0025 32.0000 1.9717 1.9739 413.9760 414.5228 0.0829 -1.0000 -1.0000 1346097 1576260807.40 151.4375 60.0025 32.0000 1.9725 1.9747 413.8621 414.4090 0.0829 -1.0000 -1.0000 1346159 1576260807.50 151.4375 60.0025 32.0000 1.9720 1.9741 413.7728 414.3202 0.0830 -1.0000 -1.0000 1346238 1576260807.60 151.4375 60.0025 32.0000 1.9723 1.9744 413.7937 414.3415 0.0830 -1.0000 -1.0000 1346300 1576260807.70 151.4375 60.0025 32.0000 1.9721 1.9743 414.0718 414.6197 0.0830 -1.0000 -1.0000 1346363 1576260807.80 151.5146 60.0025 32.0000 1.9722 1.9743 414.0416 414.5889 0.0829 -1.0000 -1.0000 1346425 1576260807.90 151.5146 60.0025 32.0000 1.9722 1.9744 413.9753 414.5211 0.0828 -1.0000 -1.0000 1346488 1576260808.00 151.5146 60.0025 32.0000 1.9728 1.9750 413.8489 414.3959 0.0829 -1.0000 -1.0000 1346566 1576260808.10 151.5146 60.0025 32.0000 1.9727 1.9749 413.7737 414.3199 0.0828 -1.0000 -1.0000 1346863 1576260808.20 151.5146 60.0025 32.0000 1.9715 1.9737 414.0198 414.5671 0.0829 -1.0000 -1.0000 1346925 1576260808.30 151.5495 60.0025 32.0000 1.9715 1.9737 414.0383 414.5852 0.0829 -1.0000 -1.0000 1346988 1576260808.40 151.5564 60.0025 32.0000 1.9722 1.9743 413.8910 414.4386 0.0830 -1.0000 -1.0000 1347050 1576260808.50 151.5564 60.0025 32.0000 1.9725 1.9747 413.8245 414.3709 0.0829 -1.0000 -1.0000 1347113 1576260808.60 151.5564 60.0025 32.0000 1.9718 1.9739 414.0529 414.6015 0.0832 -1.0000 -1.0000 1347519 1576260808.70 151.5564 60.0025 32.0000 1.9722 1.9744 414.0781 414.6260 0.0829 -1.0000 -1.0000 1347582 1576260808.80 151.5560 60.0025 32.0000 1.9726 1.9748 413.8406 414.3882 0.0830 -1.0000 -1.0000 1347644 1576260808.90 151.4287 60.0025 32.0000 1.9725 1.9747 413.8867 414.4342 0.0830 -1.0000 -1.0000 1347706 1576260809.00 151.4287 60.0025 32.0000 1.9722 1.9743 413.9475 414.4945 0.0829 -1.0000 -1.0000 1347784 1576260809.10 151.4287 60.0025 32.0000 1.9727 1.9749 414.0489 414.5966 0.0830 -1.0000 -1.0000 1348003 1576260809.20 151.4287 60.0025 32.0000 1.9723 1.9744 414.0226 414.5700 0.0829 -1.0000 -1.0000 1348082 1576260809.30 151.4287 60.0025 32.0000 1.9721 1.9742 413.9553 414.5022 0.0829 -1.0000 -1.0000 1348144 1576260809.40 151.4323 60.0025 32.0000 1.9729 1.9751 413.9120 414.4598 0.0830 -1.0000 -1.0000 1348206 1576260809.50 151.4328 60.0025 32.0000 1.9720 1.9742 413.9468 414.4942 0.0829 -1.0000 -1.0000 1348284 1576260809.60 151.4328 60.0025 32.0000 1.9717 1.9739 414.1122 414.6594 0.0829 -1.0000 -1.0000 1348519 1576260809.70 151.4328 60.0025 32.0000 1.9720 1.9741 413.9881 414.5366 0.0830 -1.0000 -1.0000 1348581 1576260809.80 151.4328 60.0025 32.0000 1.9717 1.9739 413.9363 414.4835 0.0829 -1.0000 -1.0000 1348659 1576260809.90 151.4328 60.0025 32.0000 1.9730 1.9751 413.8789 414.4261 0.0829 -1.0000 -1.0000 1348722 1576260810.00 151.5213 60.0025 32.0000 1.9725 1.9747 413.9480 414.4953 0.0830 -1.0000 -1.0000 1348784 1576260810.10 151.5213 60.0025 32.0000 1.9718 1.9739 414.0675 414.6153 0.0830 -1.0000 -1.0000 1349019 1576260810.20 151.5213 60.0025 32.0000 1.9720 1.9741 414.1037 414.6515 0.0830 -1.0000 -1.0000 1349081 1576260810.30 151.5213 60.0025 32.0000 1.9728 1.9749 413.9381 414.4858 0.0829 -1.0000 -1.0000 1349159 1576260810.40 151.5213 60.0025 32.0000 1.9732 1.9753 413.7927 414.3394 0.0829 -1.0000 -1.0000 1349222 1576260810.50 151.5213 60.0025 32.0000 1.9723 1.9745 413.9180 414.4652 0.0830 -1.0000 -1.0000 1349284 1576260810.60 151.5213 60.0025 32.0000 1.9714 1.9735 413.9787 414.5264 0.0830 -1.0000 -1.0000 1349363 1576260810.70 151.4624 60.0025 32.0000 1.9723 1.9745 413.9518 414.4988 0.0828 -1.0000 -1.0000 1349534 1576260810.80 151.4624 60.0025 32.0000 1.9726 1.9747 413.8500 414.3967 0.0829 -1.0000 -1.0000 1349597 1576260810.90 151.4624 60.0025 32.0000 1.9720 1.9741 413.8315 414.3795 0.0831 -1.0000 -1.0000 1349675 1576260811.00 151.4624 60.0025 32.0000 1.9713 1.9735 413.9506 414.4985 0.0831 -1.0000 -1.0000 1349722 1576260811.10 151.4624 60.0025 32.0000 1.9717 1.9738 413.9637 414.5112 0.0829 -1.0000 -1.0000 1349784 1576260811.20 151.4666 60.0025 32.0000 1.9721 1.9742 413.8729 414.4198 0.0829 -1.0000 -1.0000 1350831 1576260811.30 151.4677 60.0025 32.0000 1.9721 1.9742 413.8094 414.3562 0.0829 -1.0000 -1.0000 1350894 1576260811.40 151.4677 60.0025 32.0000 1.9727 1.9749 413.9621 414.5093 0.0829 -1.0000 -1.0000 1350956 1576260811.50 151.4677 60.0025 32.0000 1.9722 1.9743 414.0310 414.5784 0.0829 -1.0000 -1.0000 1351034 1576260811.60 151.4677 60.0025 32.0000 1.9721 1.9742 414.0571 414.6042 0.0829 -1.0000 -1.0000 1351097 1576260811.70 151.4677 60.0025 32.0000 1.9724 1.9745 414.0578 414.6054 0.0829 -1.0000 -1.0000 1351159 1576260811.80 151.5769 60.0025 32.0000 1.9722 1.9744 413.9284 414.4753 0.0829 -1.0000 -1.0000 1351238 1576260811.90 151.5769 60.0025 32.0000 1.9719 1.9740 414.0547 414.6014 0.0828 -1.0000 -1.0000 1351300 1576260812.00 151.5769 60.0025 32.0000 1.9724 1.9745 414.0759 414.6231 0.0829 -1.0000 -1.0000 1351378 1576260812.10 151.5769 60.0025 32.0000 1.9727 1.9748 413.9840 414.5309 0.0829 -1.0000 -1.0000 1351441 1576260812.20 151.5769 60.0025 32.0000 1.9725 1.9746 413.8082 414.3551 0.0829 -1.0000 -1.0000 1351503 1576260812.30 151.5661 60.0025 32.0000 1.9727 1.9748 413.7901 414.3376 0.0830 -1.0000 -1.0000 1351581 1576260812.40 151.5661 60.0025 32.0000 1.9725 1.9746 413.8361 414.3834 0.0830 -1.0000 -1.0000 1351644 1576260812.50 151.5661 60.0025 32.0000 1.9715 1.9737 413.9975 414.5443 0.0827 -1.0000 -1.0000 1351706 1576260812.60 151.5661 60.0025 32.0000 1.9716 1.9737 413.9517 414.4984 0.0828 -1.0000 -1.0000 1351769 1576260812.70 151.5661 60.0025 32.0000 1.9723 1.9744 413.8976 414.4434 0.0827 -1.0000 -1.0000 1351831 1576260812.80 151.5168 60.0025 32.0000 1.9725 1.9747 413.7712 414.3178 0.0829 -1.0000 -1.0000 1351909 1576260812.90 151.4758 60.0025 32.0000 1.9718 1.9740 413.9706 414.5166 0.0827 -1.0000 -1.0000 1351972 1576260813.00 151.4758 60.0025 32.0000 1.9715 1.9736 414.0812 414.6279 0.0829 -1.0000 -1.0000 1352050 1576260813.10 151.4758 60.0025 32.0000 1.9717 1.9738 414.0099 414.5579 0.0830 -1.0000 -1.0000 1352113 1576260813.20 151.4487 60.0025 32.0000 1.9720 1.9741 413.8202 414.3674 0.0830 -1.0000 -1.0000 1352175 1576260813.30 151.4319 60.0025 32.0000 1.9721 1.9743 413.8085 414.3569 0.0830 -1.0000 -1.0000 1352238 1576260813.40 151.4319 60.0025 32.0000 1.9715 1.9737 413.9358 414.4829 0.0829 -1.0000 -1.0000 1352300 1576260813.50 151.4319 60.0025 32.0000 1.9714 1.9736 414.0281 414.5763 0.0830 -1.0000 -1.0000 1352378 1576260813.60 151.4319 60.0025 32.0000 1.9721 1.9742 413.9424 414.4889 0.0828 -1.0000 -1.0000 1352441 1576260813.70 151.4319 60.0025 32.0000 1.9726 1.9748 413.8350 414.3820 0.0830 -1.0000 -1.0000 1352534 1576260813.80 151.4319 60.0025 32.0000 1.9733 1.9754 413.8148 414.3632 0.0830 -1.0000 -1.0000 1352613 1576260813.90 151.5527 60.0025 32.0000 1.9727 1.9748 413.8755 414.4218 0.0828 -1.0000 -1.0000 1352675 1576260814.00 151.5588 60.0025 32.0000 1.9725 1.9747 414.0551 414.6024 0.0829 -1.0000 -1.0000 1352738 1576260814.10 151.5588 60.0025 32.0000 1.9721 1.9742 413.8755 414.4221 0.0829 -1.0000 -1.0000 1352800 1576260814.20 151.5588 60.0025 32.0000 1.9732 1.9753 413.9198 414.4668 0.0829 -1.0000 -1.0000 1353050 1576260814.30 151.5588 60.0025 32.0000 1.9725 1.9747 413.8625 414.4093 0.0829 -1.0000 -1.0000 1353128 1576260814.40 151.5588 60.0025 32.0000 1.9723 1.9744 413.9685 414.5159 0.0829 -1.0000 -1.0000 1353191 1576260814.50 151.5588 60.0025 32.0000 1.9729 1.9751 414.0840 414.6311 0.0829 -1.0000 -1.0000 1353253 1576260814.60 151.5601 60.0026 32.0000 1.9726 1.9747 414.0840 414.6307 0.0828 -1.0000 -1.0000 1353331 1576260814.70 151.5607 60.0026 32.0000 1.9728 1.9749 413.8987 414.4463 0.0830 -1.0000 -1.0000 1353472 1576260814.80 151.5607 60.0026 32.0000 1.9724 1.9745 413.7940 414.3411 0.0829 -1.0000 -1.0000 1353753 1576260814.90 151.5607 60.0026 32.0000 1.9723 1.9744 413.9384 414.4836 0.0827 -1.0000 -1.0000 1353831 1576260815.00 151.5607 60.0026 32.0000 1.9720 1.9741 414.0344 414.5817 0.0829 -1.0000 -1.0000 1353894 1576260815.10 151.5607 60.0026 32.0000 1.9729 1.9750 413.9024 414.4491 0.0829 -1.0000 -1.0000 1353956 1576260815.20 151.5200 60.0026 32.0000 1.9726 1.9748 413.8290 414.3759 0.0829 -1.0000 -1.0000 1354034 1576260815.30 151.5200 60.0026 32.0000 1.9726 1.9748 414.0136 414.5605 0.0829 -1.0000 -1.0000 1354566 1576260815.40 151.5200 60.0026 32.0000 1.9722 1.9743 414.0963 414.6441 0.0830 -1.0000 -1.0000 1354628 1576260815.50 151.5200 60.0026 32.0000 1.9728 1.9750 413.9477 414.4943 0.0828 -1.0000 -1.0000 1354706 1576260815.60 151.5200 60.0026 32.0000 1.9727 1.9749 413.8616 414.4084 0.0829 -1.0000 -1.0000 1354784 1576260815.70 151.4556 60.0026 32.0000 1.9735 1.9756 413.8343 414.3817 0.0829 -1.0000 -1.0000 1354847 1576260815.80 151.4485 60.0026 32.0000 1.9730 1.9752 413.9148 414.4617 0.0829 -1.0000 -1.0000 1354925 1576260815.90 151.4485 60.0026 32.0000 1.9723 1.9744 413.9649 414.5112 0.0828 -1.0000 -1.0000 1354988 1576260816.00 151.4485 60.0026 32.0000 1.9723 1.9744 413.9541 414.5022 0.0832 -1.0000 -1.0000 1355050 1576260816.10 151.4485 60.0026 32.0000 1.9733 1.9755 413.8957 414.4423 0.0829 -1.0000 -1.0000 1355113 1576260816.20 151.4485 60.0026 32.0000 1.9730 1.9752 413.8523 414.3994 0.0829 -1.0000 -1.0000 1355175 1576260816.30 151.5295 60.0026 32.0000 1.9717 1.9739 414.0162 414.5628 0.0827 -1.0000 -1.0000 1355269 1576260816.40 151.5295 60.0026 32.0000 1.9719 1.9741 414.0214 414.5686 0.0830 -1.0000 -1.0000 1355331 1576260816.50 151.5295 60.0026 32.0000 1.9715 1.9737 414.0349 414.5828 0.0830 -1.0000 -1.0000 1355394 1576260816.60 151.5295 60.0026 32.0000 1.9725 1.9747 413.7504 414.2977 0.0830 -1.0000 -1.0000 1355472 1576260816.70 151.5295 60.0026 32.0000 1.9723 1.9745 413.8212 414.3678 0.0829 -1.0000 -1.0000 1355534 1576260816.80 151.4823 60.0026 32.0000 1.9715 1.9737 413.9654 414.5126 0.0829 -1.0000 -1.0000 1355769 1576260816.90 151.4823 60.0026 32.0000 1.9713 1.9735 414.0011 414.5480 0.0829 -1.0000 -1.0000 1355847 1576260817.00 151.4823 60.0026 32.0000 1.9724 1.9746 413.8375 414.3845 0.0829 -1.0000 -1.0000 1355909 1576260817.10 151.4823 60.0026 32.0000 1.9731 1.9753 413.7021 414.2487 0.0829 -1.0000 -1.0000 1355972 1576260817.20 151.4823 60.0026 32.0000 1.9731 1.9753 413.7834 414.3299 0.0828 -1.0000 -1.0000 1356034 1576260817.30 151.4777 60.0026 32.0000 1.9726 1.9747 414.0045 414.5520 0.0829 -1.0000 -1.0000 1356097 1576260817.40 151.4250 60.0026 32.0000 1.9725 1.9747 413.9179 414.4646 0.0829 -1.0000 -1.0000 1356159 1576260817.50 151.4250 60.0026 32.0000 1.9725 1.9746 413.8235 414.3703 0.0829 -1.0000 -1.0000 1356238 1576260817.60 151.4250 60.0026 32.0000 1.9726 1.9748 413.7780 414.3248 0.0829 -1.0000 -1.0000 1356300 1576260817.70 151.4250 60.0026 32.0000 1.9722 1.9743 413.9586 414.5051 0.0828 -1.0000 -1.0000 1356363 1576260817.80 151.4250 60.0026 32.0000 1.9717 1.9739 414.0580 414.6041 0.0828 -1.0000 -1.0000 1356519 1576260817.90 151.4250 60.0026 32.0000 1.9721 1.9742 413.9182 414.4648 0.0828 -1.0000 -1.0000 1356581 1576260818.00 151.5883 60.0026 32.0000 1.9736 1.9757 413.8928 414.4386 0.0827 -1.0000 -1.0000 1356644 1576260818.10 151.5889 60.0026 32.0000 1.9727 1.9749 413.8851 414.4314 0.0828 -1.0000 -1.0000 1356722 1576260818.20 151.5889 60.0026 32.0000 1.9729 1.9751 414.0962 414.6423 0.0828 -1.0000 -1.0000 1356784 1576260818.30 151.5889 60.0026 32.0000 1.9726 1.9748 414.0678 414.6142 0.0827 -1.0000 -1.0000 1356847 1576260818.40 151.5889 60.0026 32.0000 1.9730 1.9751 413.9425 414.4894 0.0829 -1.0000 -1.0000 1357300 1576260818.50 151.5889 60.0026 32.0000 1.9727 1.9749 413.9085 414.4551 0.0828 -1.0000 -1.0000 1357363 1576260818.60 151.5855 60.0026 32.0000 1.9727 1.9749 413.9323 414.4787 0.0829 -1.0000 -1.0000 1357441 1576260818.70 151.5855 60.0026 32.0000 1.9724 1.9746 414.0175 414.5637 0.0827 -1.0000 -1.0000 1357503 1576260818.80 151.5855 60.0026 32.0000 1.9725 1.9747 414.0006 414.5479 0.0829 -1.0000 -1.0000 1357628 1576260818.90 151.5855 60.0026 32.0000 1.9728 1.9750 413.8078 414.3552 0.0830 -1.0000 -1.0000 1357784 1576260819.00 151.5855 60.0026 32.0000 1.9728 1.9750 413.8355 414.3826 0.0829 -1.0000 -1.0000 1357847 1576260819.10 151.5855 60.0026 32.0000 1.9718 1.9739 413.8968 414.4435 0.0828 -1.0000 -1.0000 1357909 1576260819.20 151.5855 60.0026 32.0000 1.9721 1.9742 413.9377 414.4840 0.0828 -1.0000 -1.0000 1357972 1576260819.30 151.5855 60.0026 32.0000 1.9723 1.9744 413.9651 414.5115 0.0828 -1.0000 -1.0000 1358034 1576260819.40 151.5855 60.0026 32.0000 1.9726 1.9747 413.8031 414.3488 0.0828 -1.0000 -1.0000 1358534 1576260819.50 151.5855 60.0026 32.0000 1.9729 1.9751 413.7924 414.3392 0.0829 -1.0000 -1.0000 1358597 1576260819.60 151.4213 60.0026 32.0000 1.9726 1.9748 413.9901 414.5382 0.0831 -1.0000 -1.0000 1358659 1576260819.70 151.4547 60.0032 32.0000 1.9721 1.9743 414.0612 414.6069 0.0827 -1.0000 -1.0000 1358722 1576260819.80 151.4547 60.0032 32.0000 1.9719 1.9741 414.0185 414.5652 0.0828 -1.0000 -1.0000 1358800 1576260819.90 151.4547 60.0032 32.0000 1.9730 1.9752 413.7863 414.3321 0.0828 -1.0000 -1.0000 1359003 1576260820.00 151.4547 60.0032 32.0000 1.9728 1.9750 413.7700 414.3165 0.0829 -1.0000 -1.0000 1359066 1576260820.10 151.4547 60.0032 32.0000 1.9720 1.9742 413.9041 414.4511 0.0829 -1.0000 -1.0000 1359144 1576260820.20 151.4547 60.0032 32.0000 1.9722 1.9743 414.0744 414.6199 0.0826 -1.0000 -1.0000 1359206 1576260820.30 151.4815 60.0032 32.0000 1.9726 1.9747 413.9684 414.5150 0.0828 -1.0000 -1.0000 1359269 1576260820.40 151.4854 60.0032 32.0000 1.9733 1.9754 413.7843 414.3304 0.0828 -1.0000 -1.0000 1359550 1576260820.50 151.4854 60.0032 32.0000 1.9727 1.9749 413.8576 414.4043 0.0828 -1.0000 -1.0000 1359613 1576260820.60 151.4854 60.0032 32.0000 1.9721 1.9742 413.8513 414.3967 0.0827 -1.0000 -1.0000 1359691 1576260820.70 151.4854 60.0032 32.0000 1.9718 1.9739 414.0191 414.5658 0.0829 -1.0000 -1.0000 1359738 1576260820.80 151.5936 60.0032 32.0000 1.9724 1.9746 413.9020 414.4499 0.0831 -1.0000 -1.0000 1359816 1576260820.90 151.5581 60.0032 32.0000 1.9725 1.9747 413.7663 414.3133 0.0829 -1.0000 -1.0000 1359894 1576260821.00 151.5377 60.0032 32.0000 1.9727 1.9748 413.7561 414.3026 0.0828 -1.0000 -1.0000 1400019 1576260821.10 151.5377 60.0032 32.0000 1.9721 1.9742 413.9567 414.5027 0.0828 -1.0000 -1.0000 1400081 1576260821.20 151.5377 60.0032 32.0000 1.9721 1.9742 414.0504 414.5976 0.0829 -1.0000 -1.0000 1400144 1576260821.30 151.5377 60.0032 32.0000 1.9722 1.9744 413.9684 414.5153 0.0829 -1.0000 -1.0000 1400206 1576260821.40 151.5377 60.0032 32.0000 1.9729 1.9750 413.8316 414.3774 0.0827 -1.0000 -1.0000 1400300 1576260821.50 151.4287 60.0032 32.0000 1.9727 1.9748 413.7287 414.2747 0.0828 -1.0000 -1.0000 1400534 1576260821.60 151.4287 60.0032 32.0000 1.9723 1.9744 413.9327 414.4792 0.0828 -1.0000 -1.0000 1400597 1576260821.70 151.4287 60.0032 32.0000 1.9716 1.9737 414.0305 414.5777 0.0829 -1.0000 -1.0000 1400659 1576260821.80 151.4287 60.0032 32.0000 1.9721 1.9742 413.9658 414.5120 0.0828 -1.0000 -1.0000 1400738 1576260821.90 151.4287 60.0032 32.0000 1.9722 1.9743 413.7523 414.2988 0.0829 -1.0000 -1.0000 1400800 1576260822.00 151.4830 60.0032 32.0000 1.9720 1.9741 413.9480 414.4946 0.0828 -1.0000 -1.0000 1401284 1576260822.10 151.5451 60.0032 32.0000 1.9717 1.9738 413.9376 414.4839 0.0828 -1.0000 -1.0000 1401347 1576260822.20 151.5451 60.0032 32.0000 1.9733 1.9754 413.8655 414.4114 0.0827 -1.0000 -1.0000 1401409 1576260822.30 151.5451 60.0032 32.0000 1.9728 1.9750 413.7242 414.2709 0.0829 -1.0000 -1.0000 1401488 1576260822.40 151.5451 60.0032 32.0000 1.9723 1.9745 413.8750 414.4212 0.0828 -1.0000 -1.0000 1401550 1576260822.50 151.5451 60.0032 32.0000 1.9727 1.9749 414.0296 414.5764 0.0829 -1.0000 -1.0000 1401769 1576260822.60 151.6974 60.0032 32.0000 1.9723 1.9744 413.9519 414.4984 0.0828 -1.0000 -1.0000 1401847 1576260822.70 151.6974 60.0032 32.0000 1.9733 1.9754 413.8812 414.4275 0.0828 -1.0000 -1.0000 1401909 1576260822.80 151.6974 60.0032 32.0000 1.9737 1.9758 413.7924 414.3390 0.0829 -1.0000 -1.0000 1401972 1576260822.90 151.6974 60.0032 32.0000 1.9733 1.9754 413.8893 414.4356 0.0828 -1.0000 -1.0000 1402050 1576260823.00 151.6974 60.0032 32.0000 1.9731 1.9752 413.9720 414.5192 0.0829 -1.0000 -1.0000 1402113 1576260823.10 151.6974 60.0032 32.0000 1.9728 1.9749 413.8716 414.4180 0.0828 -1.0000 -1.0000 1402175 1576260823.20 151.6974 60.0032 32.0000 1.9738 1.9759 413.8294 414.3771 0.0831 -1.0000 -1.0000 1402253 1576260823.30 151.6974 60.0032 32.0000 1.9725 1.9746 413.7966 414.3428 0.0827 -1.0000 -1.0000 1402316 1576260823.40 151.6974 60.0032 32.0000 1.9721 1.9742 413.9619 414.5079 0.0828 -1.0000 -1.0000 1402378 1576260823.50 151.6974 60.0032 32.0000 1.9721 1.9743 414.0336 414.5801 0.0828 -1.0000 -1.0000 1402441 1576260823.60 151.6358 60.0032 32.0000 1.9723 1.9745 414.0097 414.5561 0.0829 -1.0000 -1.0000 1402503 1576260823.70 151.4885 60.0032 32.0000 1.9730 1.9752 413.7812 414.3285 0.0830 -1.0000 -1.0000 1402566 1576260823.80 151.4885 60.0032 32.0000 1.9724 1.9745 413.8013 414.3483 0.0829 -1.0000 -1.0000 1402644 1576260823.90 151.4885 60.0032 32.0000 1.9725 1.9746 413.9018 414.4486 0.0828 -1.0000 -1.0000 1402706 1576260824.00 151.4885 60.0032 32.0000 1.9718 1.9740 414.0159 414.5621 0.0827 -1.0000 -1.0000 1402769 1576260824.10 151.4885 60.0032 32.0000 1.9729 1.9750 413.8345 414.3805 0.0828 -1.0000 -1.0000 1403331 1576260824.20 151.4761 60.0032 32.0000 1.9726 1.9747 413.7789 414.3248 0.0828 -1.0000 -1.0000 1403394 1576260824.30 151.4611 60.0032 32.0000 1.9723 1.9744 413.9819 414.5284 0.0828 -1.0000 -1.0000 1403457 1576260824.40 151.4611 60.0032 32.0000 1.9723 1.9744 414.0328 414.5789 0.0827 -1.0000 -1.0000 1403519 1576260824.50 151.4611 60.0032 32.0000 1.9725 1.9747 413.8463 414.3917 0.0827 -1.0000 -1.0000 1403581 1576260824.60 151.4611 60.0032 32.0000 1.9727 1.9748 413.7363 414.2821 0.0828 -1.0000 -1.0000 1403660 1576260824.70 151.4611 60.0032 32.0000 1.9719 1.9741 413.8133 414.3601 0.0829 -1.0000 -1.0000 1403722 1576260824.80 151.5061 60.0032 32.0000 1.9725 1.9746 414.0196 414.5670 0.0829 -1.0000 -1.0000 1403925 1576260824.90 151.5605 60.0033 32.0000 1.9721 1.9743 413.9346 414.4807 0.0827 -1.0000 -1.0000 1404003 1576260825.00 151.5605 60.0033 32.0000 1.9727 1.9748 413.7724 414.3175 0.0826 -1.0000 -1.0000 1404066 1576260825.10 151.5605 60.0033 32.0000 1.9726 1.9747 413.7699 414.3151 0.0827 -1.0000 -1.0000 1404128 1576260825.20 151.5605 60.0033 32.0000 1.9728 1.9750 413.8516 414.3973 0.0827 -1.0000 -1.0000 1404206 1576260825.30 151.5605 60.0033 32.0000 1.9716 1.9738 413.9213 414.4677 0.0829 -1.0000 -1.0000 1404269 1576260825.40 151.4660 60.0033 32.0000 1.9723 1.9744 413.8441 414.3912 0.0829 -1.0000 -1.0000 1404331 1576260825.50 151.4660 60.0033 32.0000 1.9727 1.9749 413.8009 414.3478 0.0830 -1.0000 -1.0000 1404409 1576260825.60 151.4806 60.0033 32.0000 1.9725 1.9747 413.8824 414.4298 0.0829 -1.0000 -1.0000 1404534 1576260825.70 151.4885 60.0033 32.0000 1.9723 1.9744 413.9243 414.4723 0.0830 -1.0000 -1.0000 1404597 1576260825.80 151.4885 60.0033 32.0000 1.9719 1.9740 414.0593 414.6068 0.0829 -1.0000 -1.0000 1404659 1576260825.90 151.4885 60.0033 32.0000 1.9723 1.9744 413.9330 414.4799 0.0829 -1.0000 -1.0000 1404722 1576260826.00 151.4885 60.0033 32.0000 1.9727 1.9748 413.7660 414.3122 0.0828 -1.0000 -1.0000 1404784 1576260826.10 151.4885 60.0033 32.0000 1.9733 1.9755 413.8148 414.3614 0.0828 -1.0000 -1.0000 1405284 1576260826.20 151.4885 60.0033 32.0000 1.9722 1.9743 413.8819 414.4286 0.0829 -1.0000 -1.0000 1405347 1576260826.30 151.4885 60.0033 32.0000 1.9723 1.9744 413.9497 414.4966 0.0829 -1.0000 -1.0000 1405425 1576260826.40 151.4885 60.0033 32.0000 1.9730 1.9751 413.9515 414.4986 0.0829 -1.0000 -1.0000 1405488 1576260826.50 151.4885 60.0033 32.0000 1.9734 1.9756 413.8185 414.3649 0.0828 -1.0000 -1.0000 1405550 1576260826.60 151.5886 60.0033 32.0000 1.9727 1.9749 413.7022 414.2494 0.0829 -1.0000 -1.0000 1405784 1576260826.70 151.5886 60.0033 32.0000 1.9724 1.9746 413.9020 414.4484 0.0828 -1.0000 -1.0000 1405847 1576260826.80 151.5886 60.0033 32.0000 1.9722 1.9743 413.9613 414.5065 0.0827 -1.0000 -1.0000 1405909 1576260826.90 151.5886 60.0033 32.0000 1.9726 1.9748 413.9851 414.5325 0.0829 -1.0000 -1.0000 1405988 1576260827.00 151.5886 60.0033 32.0000 1.9731 1.9753 413.7750 414.3220 0.0830 -1.0000 -1.0000 1406050 1576260827.10 151.5886 60.0033 32.0000 1.9732 1.9753 413.8085 414.3559 0.0830 -1.0000 -1.0000 1406269 1576260827.20 151.5886 60.0033 32.0000 1.9719 1.9741 414.0053 414.5523 0.0829 -1.0000 -1.0000 1406347 1576260827.30 151.5886 60.0033 32.0000 1.9724 1.9746 414.0819 414.6290 0.0829 -1.0000 -1.0000 1406409 1576260827.40 151.5886 60.0033 32.0000 1.9722 1.9743 413.9239 414.4710 0.0829 -1.0000 -1.0000 1406472 1576260827.50 151.5752 60.0033 32.0000 1.9720 1.9741 413.7619 414.3086 0.0829 -1.0000 -1.0000 1406534 1576260827.60 151.4551 60.0033 32.0000 1.9714 1.9735 413.9338 414.4801 0.0827 -1.0000 -1.0000 1406784 1576260827.70 151.4498 60.0033 32.0000 1.9718 1.9740 414.0140 414.5607 0.0829 -1.0000 -1.0000 1406847 1576260827.80 151.4449 60.0033 32.0000 1.9722 1.9743 413.9973 414.5452 0.0830 -1.0000 -1.0000 1406909 1576260827.90 151.4449 60.0033 32.0000 1.9730 1.9752 413.7954 414.3413 0.0827 -1.0000 -1.0000 1406972 1576260828.00 151.4449 60.0033 32.0000 1.9726 1.9748 413.6923 414.2395 0.0829 -1.0000 -1.0000 1407034 1576260828.10 151.4449 60.0033 32.0000 1.9720 1.9741 413.8919 414.4384 0.0829 -1.0000 -1.0000 1407113 1576260828.20 151.4449 60.0033 32.0000 1.9718 1.9739 414.0760 414.6237 0.0830 -1.0000 -1.0000 1407769 1576260828.30 151.5160 60.0033 32.0000 1.9718 1.9740 414.0367 414.5839 0.0828 -1.0000 -1.0000 1408019 1576260828.40 151.5160 60.0033 32.0000 1.9732 1.9753 413.9569 414.5036 0.0829 -1.0000 -1.0000 1408081 1576260828.50 151.5160 60.0033 32.0000 1.9731 1.9753 413.8236 414.3705 0.0829 -1.0000 -1.0000 1408144 1576260828.60 151.5160 60.0033 32.0000 1.9719 1.9740 414.0022 414.5487 0.0828 -1.0000 -1.0000 1408222 1576260828.70 151.5160 60.0033 32.0000 1.9716 1.9738 414.0024 414.5492 0.0828 -1.0000 -1.0000 1408284 1576260828.80 151.5252 60.0033 32.0000 1.9719 1.9740 413.9071 414.4534 0.0828 -1.0000 -1.0000 1408347 1576260828.90 151.5550 60.0033 32.0000 1.9722 1.9743 413.7515 414.2985 0.0830 -1.0000 -1.0000 1408409 1576260829.00 151.5550 60.0033 32.0000 1.9724 1.9746 413.8232 414.3712 0.0830 -1.0000 -1.0000 1408488 1576260829.10 151.5550 60.0033 32.0000 1.9720 1.9741 413.9901 414.5377 0.0830 -1.0000 -1.0000 1408550 1576260829.20 151.5550 60.0033 32.0000 1.9721 1.9742 414.1197 414.6671 0.0830 -1.0000 -1.0000 1408613 1576260829.30 151.5550 60.0033 32.0000 1.9713 1.9734 413.8776 414.4251 0.0829 -1.0000 -1.0000 1408675 1576260829.40 151.5025 60.0033 32.0000 1.9721 1.9742 413.7302 414.2766 0.0829 -1.0000 -1.0000 1408753 1576260829.50 151.5025 60.0033 32.0000 1.9724 1.9746 413.8109 414.3582 0.0829 -1.0000 -1.0000 1408831 1576260829.60 151.5025 60.0033 32.0000 1.9717 1.9739 413.9785 414.5248 0.0827 -1.0000 -1.0000 1408894 1576260829.70 151.5025 60.0033 32.0000 1.9717 1.9738 413.9429 414.4893 0.0828 -1.0000 -1.0000 1409019 1576260829.80 151.5025 60.0033 32.0000 1.9727 1.9748 413.8273 414.3738 0.0828 -1.0000 -1.0000 1409097 1576260829.90 151.4724 60.0035 32.0000 1.9721 1.9742 413.9061 414.4525 0.0828 -1.0000 -1.0000 1409159 1576260830.00 151.4424 60.0036 32.0000 1.9718 1.9740 414.0687 414.6151 0.0827 -1.0000 -1.0000 1409222 1576260830.10 151.5644 60.0036 32.0000 1.9721 1.9742 413.9082 414.4544 0.0828 -1.0000 -1.0000 1409300 1576260830.20 151.5644 60.0036 32.0000 1.9730 1.9752 413.8239 414.3709 0.0829 -1.0000 -1.0000 1409363 1576260830.30 151.5644 60.0036 32.0000 1.9730 1.9752 413.8085 414.3550 0.0828 -1.0000 -1.0000 1409441 1576260830.40 151.5644 60.0036 32.0000 1.9721 1.9743 413.8822 414.4284 0.0828 -1.0000 -1.0000 1409503 1576260830.50 151.5644 60.0036 32.0000 1.9723 1.9744 414.0111 414.5587 0.0830 -1.0000 -1.0000 1409566 1576260830.60 151.5644 60.0036 32.0000 1.9726 1.9748 413.8359 414.3828 0.0829 -1.0000 -1.0000 1409644 1576260830.70 151.5644 60.0036 32.0000 1.9726 1.9747 413.7614 414.3076 0.0828 -1.0000 -1.0000 1409831 1576260830.80 151.5644 60.0036 32.0000 1.9723 1.9744 413.7958 414.3424 0.0828 -1.0000 -1.0000 1409894 1576260830.90 151.5644 60.0036 32.0000 1.9718 1.9739 414.0192 414.5654 0.0827 -1.0000 -1.0000 1409972 1576260831.00 151.5644 60.0036 32.0000 1.9720 1.9741 413.9872 414.5337 0.0828 -1.0000 -1.0000 1410034 1576260831.10 151.4718 60.0036 32.0000 1.9724 1.9745 413.8143 414.3604 0.0828 -1.0000 -1.0000 1410097 1576260831.20 151.4818 60.0036 32.0000 1.9719 1.9741 413.7929 414.3401 0.0830 -1.0000 -1.0000 1410550 1576260831.30 151.5242 60.0036 32.0000 1.9717 1.9738 413.9983 414.5458 0.0830 -1.0000 -1.0000 1410613 1576260831.40 151.5242 60.0036 32.0000 1.9707 1.9728 414.0072 414.5550 0.0830 -1.0000 -1.0000 1410675 1576260831.50 151.5242 60.0036 32.0000 1.9714 1.9735 414.0057 414.5521 0.0827 -1.0000 -1.0000 1410753 1576260831.60 151.5242 60.0036 32.0000 1.9731 1.9753 413.7805 414.3274 0.0829 -1.0000 -1.0000 1410816 1576260831.70 151.5242 60.0036 32.0000 1.9719 1.9740 413.7406 414.2874 0.0829 -1.0000 -1.0000 1410878 1576260831.80 151.4032 60.0036 32.0000 1.9719 1.9740 413.7981 414.3443 0.0828 -1.0000 -1.0000 1411331 1576260831.90 151.4032 60.0036 32.0000 1.9717 1.9739 413.8658 414.4134 0.0830 -1.0000 -1.0000 1411394 1576260832.00 151.4032 60.0036 32.0000 1.9722 1.9743 413.8700 414.4169 0.0829 -1.0000 -1.0000 1411457 1576260832.10 151.4032 60.0036 32.0000 1.9728 1.9749 413.7417 414.2883 0.0828 -1.0000 -1.0000 1411534 1576260832.20 151.4032 60.0036 32.0000 1.9722 1.9744 413.7912 414.3386 0.0829 -1.0000 -1.0000 1411597 1576260832.30 151.4310 60.0036 32.0000 1.9716 1.9737 413.9135 414.4602 0.0829 -1.0000 -1.0000 1411675 1576260832.40 151.4358 60.0036 32.0000 1.9716 1.9738 414.0174 414.5652 0.0830 -1.0000 -1.0000 1411738 1576260832.50 151.4358 60.0036 32.0000 1.9722 1.9743 414.0226 414.5705 0.0830 -1.0000 -1.0000 1411800 1576260832.60 151.4358 60.0036 32.0000 1.9726 1.9747 413.8000 414.3469 0.0829 -1.0000 -1.0000 1411863 1576260832.70 151.4358 60.0036 32.0000 1.9721 1.9743 413.8041 414.3516 0.0831 -1.0000 -1.0000 1411925 1576260832.80 151.4358 60.0036 32.0000 1.9721 1.9743 413.9591 414.5062 0.0829 -1.0000 -1.0000 1412003 1576260832.90 151.5259 60.0036 32.0000 1.9712 1.9733 413.9488 414.4954 0.0829 -1.0000 -1.0000 1412097 1576260833.00 151.5259 60.0036 32.0000 1.9716 1.9738 414.0331 414.5802 0.0829 -1.0000 -1.0000 1412160 1576260833.10 151.5259 60.0036 32.0000 1.9718 1.9739 413.7016 414.2489 0.0830 -1.0000 -1.0000 1412222 1576260833.20 151.5259 60.0036 32.0000 1.9719 1.9741 413.7313 414.2776 0.0827 -1.0000 -1.0000 1412300 1576260833.30 151.5259 60.0036 32.0000 1.9718 1.9739 413.8913 414.4383 0.0829 -1.0000 -1.0000 1412363 1576260833.40 151.5259 60.0036 32.0000 1.9713 1.9734 413.9233 414.4705 0.0830 -1.0000 -1.0000 1412425 1576260833.50 151.4192 60.0036 32.0000 1.9715 1.9736 413.9175 414.4645 0.0828 -1.0000 -1.0000 1412503 1576260833.60 151.4192 60.0036 32.0000 1.9725 1.9747 413.8335 414.3805 0.0829 -1.0000 -1.0000 1412550 1576260833.70 151.4192 60.0036 32.0000 1.9722 1.9743 413.7371 414.2834 0.0828 -1.0000 -1.0000 1412613 1576260833.80 151.4192 60.0036 32.0000 1.9715 1.9736 413.8584 414.4055 0.0830 -1.0000 -1.0000 1413363 1576260833.90 151.4192 60.0036 32.0000 1.9720 1.9741 413.9795 414.5269 0.0830 -1.0000 -1.0000 1413425 1576260834.00 151.4192 60.0036 32.0000 1.9716 1.9737 413.8363 414.3836 0.0829 -1.0000 -1.0000 1413488 1576260834.10 151.4192 60.0036 32.0000 1.9726 1.9747 413.7362 414.2827 0.0829 -1.0000 -1.0000 1413550 1576260834.20 151.4192 60.0036 32.0000 1.9717 1.9738 413.9059 414.4540 0.0831 -1.0000 -1.0000 1413613 1576260834.30 151.4192 60.0036 32.0000 1.9717 1.9738 414.0620 414.6095 0.0830 -1.0000 -1.0000 1413691 1576260834.40 151.4192 60.0036 32.0000 1.9720 1.9742 413.9185 414.4658 0.0829 -1.0000 -1.0000 1413925 1576260834.50 151.4192 60.0036 32.0000 1.9724 1.9745 413.8287 414.3769 0.0831 -1.0000 -1.0000 1413988 1576260834.60 151.4359 60.0037 32.0000 1.9727 1.9749 413.7490 414.2962 0.0830 -1.0000 -1.0000 1414050 1576260834.70 151.5472 60.0039 32.0000 1.9726 1.9747 413.7774 414.3240 0.0828 -1.0000 -1.0000 1414113 1576260834.80 151.5472 60.0039 32.0000 1.9723 1.9745 413.8106 414.3575 0.0829 -1.0000 -1.0000 1414191 1576260834.90 151.5472 60.0039 32.0000 1.9716 1.9737 413.9853 414.5316 0.0828 -1.0000 -1.0000 1414253 1576260835.00 151.5472 60.0039 32.0000 1.9719 1.9741 413.8086 414.3555 0.0830 -1.0000 -1.0000 1414316 1576260835.10 151.5472 60.0039 32.0000 1.9724 1.9745 413.7777 414.3236 0.0828 -1.0000 -1.0000 1414378 1576260835.20 151.5171 60.0039 32.0000 1.9726 1.9747 413.7474 414.2945 0.0830 -1.0000 -1.0000 1414456 1576260835.30 151.4368 60.0039 32.0000 1.9719 1.9741 413.8899 414.4368 0.0829 -1.0000 -1.0000 1414519 1576260835.40 151.4368 60.0039 32.0000 1.9716 1.9737 413.9472 414.4937 0.0829 -1.0000 -1.0000 1414581 1576260835.50 151.4368 60.0039 32.0000 1.9720 1.9741 413.7729 414.3204 0.0830 -1.0000 -1.0000 1414659 1576260835.60 151.4368 60.0039 32.0000 1.9730 1.9751 413.7454 414.2922 0.0829 -1.0000 -1.0000 1414722 1576260835.70 151.4368 60.0039 32.0000 1.9721 1.9742 413.8503 414.3977 0.0830 -1.0000 -1.0000 1414784 1576260835.80 151.4368 60.0039 32.0000 1.9711 1.9732 414.0555 414.6034 0.0831 -1.0000 -1.0000 1414847 1576260835.90 151.4368 60.0039 32.0000 1.9716 1.9737 413.9846 414.5320 0.0829 -1.0000 -1.0000 1415034 1576260836.00 151.4368 60.0039 32.0000 1.9719 1.9741 413.8620 414.4083 0.0828 -1.0000 -1.0000 1415097 1576260836.10 151.4368 60.0039 32.0000 1.9727 1.9749 413.7069 414.2540 0.0830 -1.0000 -1.0000 1415175 1576260836.20 151.4368 60.0039 32.0000 1.9723 1.9745 413.7876 414.3344 0.0829 -1.0000 -1.0000 1415238 1576260836.30 151.4368 60.0039 32.0000 1.9719 1.9741 413.9704 414.5172 0.0829 -1.0000 -1.0000 1415300 1576260836.40 151.4367 60.0039 32.0000 1.9725 1.9746 413.9158 414.4619 0.0827 -1.0000 -1.0000 1415363 1576260836.50 151.4367 60.0039 32.0000 1.9729 1.9750 413.7994 414.3457 0.0829 -1.0000 -1.0000 1415425 1576260836.60 151.4367 60.0039 32.0000 1.9724 1.9746 413.8143 414.3608 0.0828 -1.0000 -1.0000 1415503 1576260836.70 151.4367 60.0039 32.0000 1.9719 1.9741 413.9484 414.4958 0.0830 -1.0000 -1.0000 1415566 1576260836.80 151.4367 60.0039 32.0000 1.9722 1.9743 414.0606 414.6073 0.0828 -1.0000 -1.0000 1415628 1576260836.90 151.5556 60.0039 32.0000 1.9726 1.9747 413.9656 414.5136 0.0830 -1.0000 -1.0000 1415769 1576260837.00 151.5556 60.0039 32.0000 1.9727 1.9748 413.8319 414.3795 0.0830 -1.0000 -1.0000 1415831 1576260837.10 151.5556 60.0039 32.0000 1.9720 1.9742 413.8057 414.3524 0.0829 -1.0000 -1.0000 1415894 1576260837.20 151.5556 60.0039 32.0000 1.9725 1.9746 413.8007 414.3479 0.0829 -1.0000 -1.0000 1415957 1576260837.30 151.5556 60.0039 32.0000 1.9718 1.9740 414.0510 414.5984 0.0830 -1.0000 -1.0000 1416034 1576260837.40 151.5556 60.0039 32.0000 1.9713 1.9734 414.0153 414.5624 0.0829 -1.0000 -1.0000 1416300 1576260837.50 151.5556 60.0039 32.0000 1.9715 1.9736 413.8962 414.4431 0.0829 -1.0000 -1.0000 1416378 1576260837.60 151.5556 60.0039 32.0000 1.9720 1.9741 413.7567 414.3045 0.0831 -1.0000 -1.0000 1416441 1576260837.70 151.3959 60.0039 32.0000 1.9715 1.9736 413.9047 414.4515 0.0829 -1.0000 -1.0000 1416503 1576260837.80 151.3959 60.0039 32.0000 1.9717 1.9738 413.9693 414.5162 0.0829 -1.0000 -1.0000 1416581 1576260837.90 151.3959 60.0039 32.0000 1.9718 1.9740 414.0329 414.5802 0.0830 -1.0000 -1.0000 1417050 1576260838.00 151.3959 60.0039 32.0000 1.9720 1.9742 413.9558 414.5040 0.0830 -1.0000 -1.0000 1417113 1576260838.10 151.3959 60.0039 32.0000 1.9724 1.9745 413.7747 414.3226 0.0831 -1.0000 -1.0000 1417347 1576260838.20 151.4912 60.0039 32.0000 1.9723 1.9745 413.8424 414.3898 0.0829 -1.0000 -1.0000 1417409 1576260838.30 151.4912 60.0039 32.0000 1.9721 1.9743 413.9353 414.4821 0.0829 -1.0000 -1.0000 1417488 1576260838.40 151.4912 60.0039 32.0000 1.9724 1.9745 414.0992 414.6464 0.0829 -1.0000 -1.0000 1417550 1576260838.50 151.4912 60.0039 32.0000 1.9726 1.9747 413.9097 414.4577 0.0830 -1.0000 -1.0000 1417613 1576260838.60 151.4912 60.0039 32.0000 1.9727 1.9748 413.8697 414.4169 0.0829 -1.0000 -1.0000 1417675 1576260838.70 151.4912 60.0039 32.0000 1.9715 1.9737 414.0262 414.5727 0.0828 -1.0000 -1.0000 1417738 1576260838.80 151.5300 60.0039 32.0000 1.9718 1.9739 413.9842 414.5314 0.0830 -1.0000 -1.0000 1417800 1576260838.90 151.5300 60.0039 32.0000 1.9723 1.9745 413.8120 414.3597 0.0830 -1.0000 -1.0000 1417878 1576260839.00 151.5300 60.0039 32.0000 1.9729 1.9751 413.8120 414.3587 0.0828 -1.0000 -1.0000 1417941 1576260839.10 151.5300 60.0039 32.0000 1.9724 1.9745 413.8399 414.3864 0.0829 -1.0000 -1.0000 1418003 1576260839.20 151.5300 60.0039 32.0000 1.9720 1.9742 414.0165 414.5639 0.0829 -1.0000 -1.0000 1418081 1576260839.30 151.5342 60.0039 32.0000 1.9718 1.9739 414.0095 414.5569 0.0829 -1.0000 -1.0000 1418144 1576260839.40 151.5426 60.0039 32.0000 1.9729 1.9751 413.8681 414.4152 0.0829 -1.0000 -1.0000 1418206 1576260839.50 151.5426 60.0039 32.0000 1.9730 1.9751 413.8324 414.3796 0.0829 -1.0000 -1.0000 1418316 1576260839.60 151.5426 60.0039 32.0000 1.9724 1.9746 413.8117 414.3586 0.0829 -1.0000 -1.0000 1418378 1576260839.70 151.5426 60.0039 32.0000 1.9721 1.9742 413.9348 414.4814 0.0829 -1.0000 -1.0000 1418441 1576260839.80 151.5426 60.0039 32.0000 1.9722 1.9743 413.7369 414.2844 0.0831 -1.0000 -1.0000 1418503 1576260839.90 151.3667 60.0036 32.0000 1.9734 1.9756 413.8196 414.3675 0.0830 -1.0000 -1.0000 1418566 1576260840.00 151.3667 60.0036 32.0000 1.9722 1.9743 413.8002 414.3469 0.0829 -1.0000 -1.0000 1419066 1576260840.10 151.3667 60.0036 32.0000 1.9716 1.9737 414.0232 414.5708 0.0830 -1.0000 -1.0000 1419144 1576260840.20 151.3667 60.0036 32.0000 1.9718 1.9739 414.0169 414.5641 0.0829 -1.0000 -1.0000 1419206 1576260840.30 151.3667 60.0036 32.0000 1.9723 1.9745 413.8314 414.3793 0.0831 -1.0000 -1.0000 1419284 1576260840.40 151.3667 60.0036 32.0000 1.9732 1.9754 413.7770 414.3244 0.0830 -1.0000 -1.0000 1419347 1576260840.50 151.5417 60.0036 32.0000 1.9739 1.9760 413.8565 414.4040 0.0830 -1.0000 -1.0000 1419519 1576260840.60 151.5417 60.0036 32.0000 1.9723 1.9744 414.0315 414.5797 0.0831 -1.0000 -1.0000 1419597 1576260840.70 151.5417 60.0036 32.0000 1.9718 1.9739 414.0974 414.6458 0.0831 -1.0000 -1.0000 1419660 1576260840.80 151.5417 60.0036 32.0000 1.9722 1.9743 413.9163 414.4638 0.0829 -1.0000 -1.0000 1419722 1576260840.90 151.5417 60.0036 32.0000 1.9723 1.9745 413.9037 414.4508 0.0829 -1.0000 -1.0000 1419800 1576260841.00 151.5417 60.0036 32.0000 1.9721 1.9742 414.0022 414.5501 0.0831 -1.0000 -1.0000 1419863 1576260841.10 151.5328 60.0036 32.0000 1.9709 1.9731 413.9796 414.5278 0.0830 -1.0000 -1.0000 1419925 1576260841.20 151.5328 60.0036 32.0000 1.9725 1.9746 413.9383 414.4861 0.0830 -1.0000 -1.0000 1420003 1576260841.30 151.5328 60.0036 32.0000 1.9729 1.9751 413.7398 414.2874 0.0830 -1.0000 -1.0000 1420066 1576260841.40 151.5328 60.0036 32.0000 1.9724 1.9745 413.8756 414.4232 0.0830 -1.0000 -1.0000 1420128 1576260841.50 151.5328 60.0036 32.0000 1.9723 1.9745 413.9383 414.4857 0.0830 -1.0000 -1.0000 1420300 1576260841.60 151.4500 60.0036 32.0000 1.9721 1.9743 414.0111 414.5589 0.0830 -1.0000 -1.0000 1420378 1576260841.70 151.4400 60.0036 32.0000 1.9728 1.9749 413.8580 414.4051 0.0829 -1.0000 -1.0000 1420441 1576260841.80 151.4400 60.0036 32.0000 1.9734 1.9755 413.8621 414.4094 0.0829 -1.0000 -1.0000 1420534 1576260841.90 151.4400 60.0036 32.0000 1.9724 1.9746 413.8547 414.4014 0.0829 -1.0000 -1.0000 1420597 1576260842.00 151.4400 60.0036 32.0000 1.9721 1.9742 413.9463 414.4938 0.0830 -1.0000 -1.0000 1421034 1576260842.10 151.4509 60.0036 32.0000 1.9724 1.9745 413.9194 414.4667 0.0830 -1.0000 -1.0000 1421097 1576260842.20 151.4974 60.0036 32.0000 1.9732 1.9753 413.8689 414.4175 0.0831 -1.0000 -1.0000 1421160 1576260842.30 151.4974 60.0036 32.0000 1.9728 1.9750 413.8942 414.4418 0.0830 -1.0000 -1.0000 1421238 1576260842.40 151.4974 60.0036 32.0000 1.9725 1.9746 414.0557 414.6036 0.0830 -1.0000 -1.0000 1421300 1576260842.50 151.4974 60.0036 32.0000 1.9720 1.9741 414.1239 414.6715 0.0830 -1.0000 -1.0000 1421519 1576260842.60 151.4974 60.0036 32.0000 1.9722 1.9744 413.9926 414.5402 0.0830 -1.0000 -1.0000 1421597 1576260842.70 151.4974 60.0036 32.0000 1.9731 1.9752 413.7941 414.3415 0.0830 -1.0000 -1.0000 1421660 1576260842.80 151.5941 60.0036 32.0000 1.9724 1.9746 413.8802 414.4275 0.0829 -1.0000 -1.0000 1421722 1576260842.90 151.5941 60.0036 32.0000 1.9723 1.9744 414.0147 414.5620 0.0829 -1.0000 -1.0000 1421800 1576260843.00 151.5941 60.0036 32.0000 1.9726 1.9747 414.0903 414.6387 0.0831 -1.0000 -1.0000 1421863 1576260843.10 151.5941 60.0036 32.0000 1.9730 1.9751 414.0208 414.5690 0.0830 -1.0000 -1.0000 1422050 1576260843.20 151.5941 60.0036 32.0000 1.9724 1.9745 413.8567 414.4045 0.0830 -1.0000 -1.0000 1422113 1576260843.30 151.5238 60.0036 32.0000 1.9718 1.9740 413.9332 414.4813 0.0831 -1.0000 -1.0000 1422175 1576260843.40 151.4559 60.0036 32.0000 1.9721 1.9742 414.0195 414.5686 0.0832 -1.0000 -1.0000 1422238 1576260843.50 151.4559 60.0036 32.0000 1.9723 1.9744 413.8763 414.4242 0.0830 -1.0000 -1.0000 1422316 1576260843.60 151.4559 60.0036 32.0000 1.9724 1.9745 413.8534 414.4015 0.0831 -1.0000 -1.0000 1422534 1576260843.70 151.4559 60.0036 32.0000 1.9718 1.9739 413.9499 414.4975 0.0830 -1.0000 -1.0000 1422597 1576260843.80 151.4559 60.0036 32.0000 1.9716 1.9738 414.0252 414.5736 0.0831 -1.0000 -1.0000 1422675 1576260843.90 151.5023 60.0036 32.0000 1.9719 1.9740 413.9835 414.5301 0.0829 -1.0000 -1.0000 1422738 1576260844.00 151.5023 60.0036 32.0000 1.9724 1.9746 413.9310 414.4800 0.0831 -1.0000 -1.0000 1422800 1576260844.10 151.5023 60.0036 32.0000 1.9733 1.9754 413.8593 414.4073 0.0831 -1.0000 -1.0000 1423269 1576260844.20 151.5023 60.0036 32.0000 1.9730 1.9752 413.8102 414.3583 0.0831 -1.0000 -1.0000 1423331 1576260844.30 151.5023 60.0036 32.0000 1.9722 1.9743 414.0577 414.6054 0.0830 -1.0000 -1.0000 1423409 1576260844.40 151.5124 60.0036 32.0000 1.9727 1.9749 413.9687 414.5162 0.0830 -1.0000 -1.0000 1423472 1576260844.50 151.5134 60.0036 32.0000 1.9725 1.9747 413.9618 414.5110 0.0832 -1.0000 -1.0000 1423534 1576260844.60 151.5134 60.0036 32.0000 1.9721 1.9743 413.8300 414.3779 0.0831 -1.0000 -1.0000 1423784 1576260844.70 151.5134 60.0036 32.0000 1.9721 1.9743 413.8735 414.4212 0.0830 -1.0000 -1.0000 1423847 1576260844.80 151.5134 60.0036 32.0000 1.9717 1.9738 414.0004 414.5480 0.0830 -1.0000 -1.0000 1423909 1576260844.90 151.5134 60.0036 32.0000 1.9714 1.9735 414.0673 414.6156 0.0831 -1.0000 -1.0000 1423988 1576260845.00 151.5134 60.0036 32.0000 1.9723 1.9744 413.8986 414.4460 0.0829 -1.0000 -1.0000 1424160 1576260845.10 151.5428 60.0036 32.0000 1.9723 1.9744 413.7307 414.2784 0.0831 -1.0000 -1.0000 1424284 1576260845.20 151.5428 60.0036 32.0000 1.9719 1.9740 413.8235 414.3710 0.0830 -1.0000 -1.0000 1424347 1576260845.30 151.5428 60.0036 32.0000 1.9721 1.9742 413.9248 414.4733 0.0831 -1.0000 -1.0000 1424409 1576260845.40 151.5428 60.0036 32.0000 1.9729 1.9750 413.8675 414.4149 0.0830 -1.0000 -1.0000 1424472 1576260845.50 151.5428 60.0036 32.0000 1.9724 1.9745 413.7105 414.2577 0.0830 -1.0000 -1.0000 1424550 1576260845.60 151.4558 60.0036 32.0000 1.9718 1.9740 413.7499 414.2967 0.0829 -1.0000 -1.0000 1424613 1576260845.70 151.4558 60.0036 32.0000 1.9715 1.9736 414.0108 414.5584 0.0830 -1.0000 -1.0000 1424675 1576260845.80 151.4558 60.0036 32.0000 1.9719 1.9741 414.0189 414.5672 0.0831 -1.0000 -1.0000 1424753 1576260845.90 151.4558 60.0036 32.0000 1.9722 1.9743 413.9713 414.5201 0.0831 -1.0000 -1.0000 1424816 1576260846.00 151.4558 60.0036 32.0000 1.9725 1.9747 413.8501 414.3979 0.0830 -1.0000 -1.0000 1424878 1576260846.10 151.4567 60.0036 32.0000 1.9747 1.9768 413.7885 414.3364 0.0831 -1.0000 -1.0000 1425316 1576260846.20 151.4678 60.0036 32.0000 1.9726 1.9748 413.9389 414.4873 0.0831 -1.0000 -1.0000 1425378 1576260846.30 151.4678 60.0036 32.0000 1.9722 1.9743 414.0907 414.6387 0.0830 -1.0000 -1.0000 1425457 1576260846.40 151.4678 60.0036 32.0000 1.9729 1.9751 414.0294 414.5778 0.0831 -1.0000 -1.0000 1425519 1576260846.50 151.4678 60.0036 32.0000 1.9725 1.9747 413.8846 414.4323 0.0830 -1.0000 -1.0000 1425581 1576260846.60 151.4678 60.0036 32.0000 1.9722 1.9744 414.0027 414.5499 0.0830 -1.0000 -1.0000 1425660 1576260846.70 151.5285 60.0036 32.0000 1.9721 1.9742 414.0193 414.5681 0.0832 -1.0000 -1.0000 1425722 1576260846.80 151.5285 60.0036 32.0000 1.9720 1.9741 414.0102 414.5587 0.0831 -1.0000 -1.0000 1425784 1576260846.90 151.5285 60.0036 32.0000 1.9726 1.9747 413.7301 414.2775 0.0830 -1.0000 -1.0000 1425847 1576260847.00 151.5285 60.0036 32.0000 1.9727 1.9748 413.8648 414.4128 0.0831 -1.0000 -1.0000 1425909 1576260847.10 151.5285 60.0036 32.0000 1.9722 1.9744 414.0365 414.5855 0.0832 -1.0000 -1.0000 1425988 1576260847.20 151.5155 60.0036 32.0000 1.9721 1.9742 414.0284 414.5769 0.0831 -1.0000 -1.0000 1426081 1576260847.30 151.4348 60.0036 32.0000 1.9729 1.9750 413.8764 414.4244 0.0831 -1.0000 -1.0000 1426144 1576260847.40 151.4348 60.0036 32.0000 1.9726 1.9748 413.7833 414.3314 0.0831 -1.0000 -1.0000 1426206 1576260847.50 151.4348 60.0036 32.0000 1.9722 1.9743 413.8130 414.3608 0.0831 -1.0000 -1.0000 1426284 1576260847.60 151.4348 60.0036 32.0000 1.9721 1.9743 413.9269 414.4750 0.0830 -1.0000 -1.0000 1426347 1576260847.70 151.4348 60.0036 32.0000 1.9730 1.9752 413.8350 414.3828 0.0831 -1.0000 -1.0000 1426581 1576260847.80 151.4595 60.0036 32.0000 1.9732 1.9754 413.8275 414.3761 0.0832 -1.0000 -1.0000 1426659 1576260847.90 151.4827 60.0036 32.0000 1.9724 1.9745 413.8916 414.4407 0.0832 -1.0000 -1.0000 1426722 1576260848.00 151.4827 60.0036 32.0000 1.9717 1.9739 414.0508 414.5995 0.0831 -1.0000 -1.0000 1426784 1576260848.10 151.4827 60.0036 32.0000 1.9718 1.9739 414.0495 414.5976 0.0831 -1.0000 -1.0000 1426847 1576260848.20 151.4827 60.0036 32.0000 1.9723 1.9745 413.9502 414.4990 0.0831 -1.0000 -1.0000 1427409 1576260848.30 151.4827 60.0036 32.0000 1.9733 1.9755 413.7523 414.2996 0.0830 -1.0000 -1.0000 1427488 1576260848.40 151.4990 60.0036 32.0000 1.9726 1.9748 413.9710 414.5186 0.0830 -1.0000 -1.0000 1427550 1576260848.50 151.5557 60.0036 32.0000 1.9722 1.9744 414.0561 414.6045 0.0831 -1.0000 -1.0000 1427613 1576260848.60 151.5557 60.0036 32.0000 1.9722 1.9743 414.0590 414.6062 0.0829 -1.0000 -1.0000 1427691 1576260848.70 151.5557 60.0036 32.0000 1.9720 1.9742 413.9336 414.4824 0.0831 -1.0000 -1.0000 1428300 1576260848.80 151.5557 60.0036 32.0000 1.9724 1.9745 413.9142 414.4627 0.0831 -1.0000 -1.0000 1428378 1576260848.90 151.5557 60.0036 32.0000 1.9715 1.9737 413.9764 414.5251 0.0831 -1.0000 -1.0000 1428472 1576260849.00 151.5488 60.0036 32.0000 1.9720 1.9742 414.0712 414.6189 0.0830 -1.0000 -1.0000 1428534 1576260849.10 151.4818 60.0036 32.0000 1.9726 1.9747 413.9362 414.4844 0.0831 -1.0000 -1.0000 1428597 1576260849.20 151.4818 60.0036 32.0000 1.9723 1.9744 413.8097 414.3582 0.0831 -1.0000 -1.0000 1428660 1576260849.30 151.4818 60.0036 32.0000 1.9725 1.9746 413.8221 414.3707 0.0831 -1.0000 -1.0000 1428722 1576260849.40 151.4818 60.0036 32.0000 1.9724 1.9745 414.0923 414.6409 0.0831 -1.0000 -1.0000 1428784 1576260849.50 151.4818 60.0036 32.0000 1.9728 1.9749 413.9914 414.5383 0.0828 -1.0000 -1.0000 1428863 1576260849.60 151.4818 60.0036 32.0000 1.9732 1.9754 413.7880 414.3361 0.0832 -1.0000 -1.0000 1428925 1576260849.70 151.5027 60.0039 32.0000 1.9718 1.9739 413.8187 414.3676 0.0831 -1.0000 -1.0000 1428988 1576260849.80 151.5027 60.0039 32.0000 1.9723 1.9745 413.9857 414.5345 0.0832 -1.0000 -1.0000 1429066 1576260849.90 151.5027 60.0039 32.0000 1.9727 1.9749 413.8861 414.4339 0.0830 -1.0000 -1.0000 1429128 1576260850.00 151.5027 60.0039 32.0000 1.9725 1.9747 413.8032 414.3503 0.0830 -1.0000 -1.0000 1429191 1576260850.10 151.5027 60.0039 32.0000 1.9722 1.9744 413.9044 414.4527 0.0831 -1.0000 -1.0000 1429269 1576260850.20 151.5027 60.0039 32.0000 1.9719 1.9740 413.9976 414.5460 0.0831 -1.0000 -1.0000 1429331 1576260850.30 151.4604 60.0039 32.0000 1.9715 1.9737 414.0136 414.5624 0.0831 -1.0000 -1.0000 1429409 1576260850.40 151.4314 60.0039 32.0000 1.9725 1.9746 413.8598 414.4077 0.0830 -1.0000 -1.0000 1429472 1576260850.50 151.4314 60.0039 32.0000 1.9728 1.9749 413.7282 414.2763 0.0831 -1.0000 -1.0000 1429519 1576260850.60 151.4314 60.0039 32.0000 1.9713 1.9735 413.8179 414.3668 0.0832 -1.0000 -1.0000 1429597 1576260850.70 151.4314 60.0039 32.0000 1.9706 1.9728 414.0127 414.5613 0.0831 -1.0000 -1.0000 1430097 1576260850.80 151.4314 60.0039 32.0000 1.9714 1.9736 414.0191 414.5677 0.0831 -1.0000 -1.0000 1430160 1576260850.90 151.4314 60.0039 32.0000 1.9718 1.9740 413.8177 414.3658 0.0831 -1.0000 -1.0000 1430238 1576260851.00 151.4314 60.0039 32.0000 1.9725 1.9747 413.9113 414.4596 0.0831 -1.0000 -1.0000 1430300 1576260851.10 151.4314 60.0039 32.0000 1.9717 1.9738 414.0469 414.5954 0.0831 -1.0000 -1.0000 1430363 1576260851.20 151.4314 60.0039 32.0000 1.9715 1.9737 414.0631 414.6112 0.0830 -1.0000 -1.0000 1430441 1576260851.30 151.4314 60.0039 32.0000 1.9722 1.9744 413.9582 414.5069 0.0832 -1.0000 -1.0000 1430503 1576260851.40 151.4314 60.0039 32.0000 1.9726 1.9748 413.7529 414.3009 0.0831 -1.0000 -1.0000 1430566 1576260851.50 151.4314 60.0039 32.0000 1.9732 1.9753 413.8299 414.3778 0.0830 -1.0000 -1.0000 1430816 1576260851.60 151.4712 60.0039 32.0000 1.9727 1.9749 414.0064 414.5544 0.0830 -1.0000 -1.0000 1430878 1576260851.70 151.4911 60.0039 32.0000 1.9730 1.9751 414.0200 414.5679 0.0830 -1.0000 -1.0000 1430941 1576260851.80 151.4911 60.0039 32.0000 1.9725 1.9746 414.0162 414.5644 0.0831 -1.0000 -1.0000 1431019 1576260851.90 151.4911 60.0039 32.0000 1.9727 1.9749 413.8742 414.4227 0.0831 -1.0000 -1.0000 1431113 1576260852.00 151.4911 60.0039 32.0000 1.9728 1.9749 413.9064 414.4544 0.0831 -1.0000 -1.0000 1431175 1576260852.10 151.4911 60.0039 32.0000 1.9730 1.9751 413.9589 414.5073 0.0831 -1.0000 -1.0000 1431253 1576260852.20 151.5231 60.0039 32.0000 1.9725 1.9746 414.0006 414.5489 0.0831 -1.0000 -1.0000 1431316 1576260852.30 151.5231 60.0039 32.0000 1.9733 1.9755 413.9297 414.4775 0.0831 -1.0000 -1.0000 1431394 1576260852.40 151.5231 60.0039 32.0000 1.9726 1.9748 413.7768 414.3253 0.0831 -1.0000 -1.0000 1431457 1576260852.50 151.5231 60.0039 32.0000 1.9725 1.9746 413.9463 414.4951 0.0832 -1.0000 -1.0000 1431519 1576260852.60 151.5231 60.0039 32.0000 1.9716 1.9738 413.9792 414.5276 0.0831 -1.0000 -1.0000 1431597 1576260852.70 151.5231 60.0039 32.0000 1.9719 1.9741 414.0069 414.5559 0.0832 -1.0000 -1.0000 1431660 1576260852.80 151.5231 60.0039 32.0000 1.9736 1.9758 413.9563 414.5048 0.0831 -1.0000 -1.0000 1432034 1576260852.90 151.5231 60.0039 32.0000 1.9733 1.9754 413.7724 414.3191 0.0830 -1.0000 -1.0000 1432113 1576260853.00 151.5231 60.0039 32.0000 1.9713 1.9735 413.9198 414.4687 0.0832 -1.0000 -1.0000 1432175 1576260853.10 151.5231 60.0039 32.0000 1.9713 1.9735 413.9926 414.5414 0.0832 -1.0000 -1.0000 1432238 1576260853.20 151.5231 60.0039 32.0000 1.9722 1.9743 414.0017 414.5509 0.0832 -1.0000 -1.0000 1432300 1576260853.30 151.5007 60.0039 32.0000 1.9729 1.9751 413.8658 414.4141 0.0831 -1.0000 -1.0000 1432363 1576260853.40 151.5007 60.0039 32.0000 1.9724 1.9746 413.9523 414.5001 0.0830 -1.0000 -1.0000 1432425 1576260853.50 151.5007 60.0039 32.0000 1.9726 1.9747 413.9754 414.5232 0.0830 -1.0000 -1.0000 1432503 1576260853.60 151.5007 60.0039 32.0000 1.9730 1.9751 414.0671 414.6152 0.0830 -1.0000 -1.0000 1432566 1576260853.70 151.5007 60.0039 32.0000 1.9729 1.9751 413.9117 414.4608 0.0833 -1.0000 -1.0000 1432628 1576260853.80 151.5025 60.0039 32.0000 1.9738 1.9760 413.7773 414.3250 0.0830 -1.0000 -1.0000 1432706 1576260853.90 151.5043 60.0039 32.0000 1.9727 1.9748 413.8318 414.3796 0.0831 -1.0000 -1.0000 1432769 1576260854.00 151.5043 60.0039 32.0000 1.9719 1.9741 414.0568 414.6058 0.0832 -1.0000 -1.0000 1432831 1576260854.10 151.5043 60.0039 32.0000 1.9725 1.9746 414.0130 414.5616 0.0831 -1.0000 -1.0000 1432894 1576260854.20 151.5043 60.0039 32.0000 1.9728 1.9750 413.8848 414.4333 0.0831 -1.0000 -1.0000 1432957 1576260854.30 151.5043 60.0039 32.0000 1.9731 1.9753 413.8564 414.4049 0.0831 -1.0000 -1.0000 1433097 1576260854.40 151.5043 60.0039 32.0000 1.9723 1.9745 414.0710 414.6195 0.0831 -1.0000 -1.0000 1433160 1576260854.50 151.5043 60.0039 32.0000 1.9712 1.9733 414.1021 414.6505 0.0830 -1.0000 -1.0000 1433222 1576260854.60 151.5495 60.0035 32.0000 1.9722 1.9743 413.9129 414.4614 0.0832 -1.0000 -1.0000 1433300 1576260854.70 151.5495 60.0035 32.0000 1.9728 1.9750 413.7946 414.3428 0.0830 -1.0000 -1.0000 1433363 1576260854.80 151.5495 60.0035 32.0000 1.9720 1.9742 413.8606 414.4079 0.0830 -1.0000 -1.0000 1434456 1576260854.90 151.5495 60.0035 32.0000 1.9723 1.9745 413.9391 414.4879 0.0832 -1.0000 -1.0000 1434534 1576260855.00 151.5495 60.0035 32.0000 1.9719 1.9740 414.0386 414.5864 0.0830 -1.0000 -1.0000 1434597 1576260855.10 151.5495 60.0035 32.0000 1.9724 1.9746 413.8890 414.4367 0.0830 -1.0000 -1.0000 1434659 1576260855.20 151.5148 60.0035 32.0000 1.9725 1.9747 413.7583 414.3069 0.0832 -1.0000 -1.0000 1434738 1576260855.30 151.5148 60.0035 32.0000 1.9727 1.9749 413.8052 414.3531 0.0831 -1.0000 -1.0000 1434800 1576260855.40 151.5148 60.0035 32.0000 1.9725 1.9747 413.9625 414.5113 0.0832 -1.0000 -1.0000 1434863 1576260855.50 151.5148 60.0035 32.0000 1.9729 1.9750 413.9435 414.4916 0.0830 -1.0000 -1.0000 1434925 1576260855.60 151.5148 60.0035 32.0000 1.9726 1.9748 413.8732 414.4210 0.0831 -1.0000 -1.0000 1434988 1576260855.70 151.5118 60.0035 32.0000 1.9733 1.9754 413.8738 414.4227 0.0832 -1.0000 -1.0000 1435066 1576260855.80 151.5118 60.0035 32.0000 1.9726 1.9747 414.0236 414.5727 0.0832 -1.0000 -1.0000 1435128 1576260855.90 151.5118 60.0035 32.0000 1.9727 1.9749 414.0269 414.5754 0.0831 -1.0000 -1.0000 1435363 1576260856.00 151.5118 60.0035 32.0000 1.9722 1.9743 414.0204 414.5692 0.0831 -1.0000 -1.0000 1435425 1576260856.10 151.5118 60.0035 32.0000 1.9733 1.9754 413.8564 414.4048 0.0831 -1.0000 -1.0000 1435503 1576260856.20 151.5202 60.0035 32.0000 1.9736 1.9758 413.8409 414.3894 0.0831 -1.0000 -1.0000 1435597 1576260856.30 151.5408 60.0035 32.0000 1.9721 1.9742 413.9835 414.5322 0.0832 -1.0000 -1.0000 1435675 1576260856.40 151.5408 60.0035 32.0000 1.9717 1.9738 414.0656 414.6134 0.0831 -1.0000 -1.0000 1435738 1576260856.50 151.5408 60.0035 32.0000 1.9718 1.9740 413.9154 414.4644 0.0831 -1.0000 -1.0000 1435800 1576260856.60 151.5408 60.0035 32.0000 1.9727 1.9749 413.9090 414.4571 0.0831 -1.0000 -1.0000 1435878 1576260856.70 151.5408 60.0035 32.0000 1.9715 1.9737 414.0251 414.5741 0.0833 -1.0000 -1.0000 1435941 1576260856.80 151.4631 60.0035 32.0000 1.9715 1.9737 414.0281 414.5756 0.0830 -1.0000 -1.0000 1436003 1576260856.90 151.4631 60.0035 32.0000 1.9726 1.9747 413.9126 414.4606 0.0831 -1.0000 -1.0000 1436081 1576260857.00 151.4631 60.0035 32.0000 1.9724 1.9746 413.8130 414.3611 0.0831 -1.0000 -1.0000 1436144 1576260857.10 151.4631 60.0035 32.0000 1.9720 1.9741 413.9311 414.4800 0.0832 -1.0000 -1.0000 1436206 1576260857.20 151.4631 60.0035 32.0000 1.9715 1.9737 414.0369 414.5853 0.0830 -1.0000 -1.0000 1436269 1576260857.30 151.4631 60.0035 32.0000 1.9725 1.9746 414.0689 414.6179 0.0832 -1.0000 -1.0000 1436331 1576260857.40 151.5167 60.0035 32.0000 1.9732 1.9754 413.8258 414.3755 0.0833 -1.0000 -1.0000 1436566 1576260857.50 151.5665 60.0035 32.0000 1.9730 1.9751 413.8248 414.3743 0.0833 -1.0000 -1.0000 1436628 1576260857.60 151.5665 60.0035 32.0000 1.9722 1.9743 413.8776 414.4268 0.0832 -1.0000 -1.0000 1436691 1576260857.70 151.5665 60.0035 32.0000 1.9715 1.9737 413.9705 414.5194 0.0832 -1.0000 -1.0000 1436753 1576260857.80 151.5665 60.0035 32.0000 1.9722 1.9744 413.8866 414.4351 0.0832 -1.0000 -1.0000 1436831 1576260857.90 151.5665 60.0035 32.0000 1.9727 1.9749 413.8084 414.3563 0.0830 -1.0000 -1.0000 1436894 1576260858.00 151.5665 60.0035 32.0000 1.9734 1.9755 413.8611 414.4097 0.0833 -1.0000 -1.0000 1436956 1576260858.10 151.5665 60.0035 32.0000 1.9715 1.9737 414.0844 414.6342 0.0832 -1.0000 -1.0000 1437034 1576260858.20 151.5665 60.0035 32.0000 1.9720 1.9742 414.0687 414.6172 0.0831 -1.0000 -1.0000 1437097 1576260858.30 151.5665 60.0035 32.0000 1.9728 1.9749 413.9233 414.4725 0.0833 -1.0000 -1.0000 1437175 1576260858.40 151.5665 60.0035 32.0000 1.9723 1.9745 413.9005 414.4493 0.0831 -1.0000 -1.0000 1437441 1576260858.50 151.5665 60.0035 32.0000 1.9719 1.9740 413.9143 414.4626 0.0831 -1.0000 -1.0000 1437503 1576260858.60 151.3986 60.0035 32.0000 1.9719 1.9740 414.0076 414.5564 0.0831 -1.0000 -1.0000 1437581 1576260858.70 151.3986 60.0035 32.0000 1.9715 1.9737 414.1629 414.7119 0.0832 -1.0000 -1.0000 1437644 1576260858.80 151.3986 60.0035 32.0000 1.9730 1.9751 414.0212 414.5706 0.0832 -1.0000 -1.0000 1437706 1576260858.90 151.3986 60.0035 32.0000 1.9724 1.9745 413.8601 414.4089 0.0831 -1.0000 -1.0000 1438097 1576260859.00 151.3986 60.0035 32.0000 1.9718 1.9740 413.9056 414.4540 0.0831 -1.0000 -1.0000 1438160 1576260859.10 151.4208 60.0035 32.0000 1.9713 1.9734 414.0519 414.6009 0.0832 -1.0000 -1.0000 1438222 1576260859.20 151.4569 60.0035 32.0000 1.9731 1.9753 413.9725 414.5216 0.0832 -1.0000 -1.0000 1438300 1576260859.30 151.4569 60.0035 32.0000 1.9731 1.9752 413.8004 414.3492 0.0832 -1.0000 -1.0000 1438363 1576260859.40 151.4569 60.0035 32.0000 1.9726 1.9748 413.9224 414.4711 0.0831 -1.0000 -1.0000 1438534 1576260859.50 151.4569 60.0035 32.0000 1.9720 1.9742 413.9634 414.5121 0.0832 -1.0000 -1.0000 1438613 1576260859.60 151.4569 60.0035 32.0000 1.9719 1.9740 414.1261 414.6747 0.0831 -1.0000 -1.0000 1438675 1576260859.70 151.5497 60.0034 32.0000 1.9723 1.9745 414.0867 414.6350 0.0831 -1.0000 -1.0000 1438738 1576260859.80 151.5497 60.0034 32.0000 1.9730 1.9752 414.0015 414.5505 0.0832 -1.0000 -1.0000 1438816 1576260859.90 151.5497 60.0034 32.0000 1.9732 1.9754 413.7639 414.3118 0.0831 -1.0000 -1.0000 1438878 1576260860.00 151.5497 60.0034 32.0000 1.9721 1.9743 414.0782 414.6273 0.0832 -1.0000 -1.0000 1439566 1576260860.10 151.5497 60.0034 32.0000 1.9719 1.9740 414.0591 414.6081 0.0831 -1.0000 -1.0000 1439644 1576260860.20 151.5497 60.0034 32.0000 1.9726 1.9748 413.9592 414.5070 0.0830 -1.0000 -1.0000 1439706 1576260860.30 151.5472 60.0034 32.0000 1.9723 1.9745 413.8373 414.3853 0.0830 -1.0000 -1.0000 1439784 1576260860.40 151.4883 60.0034 32.0000 1.9717 1.9739 413.9930 414.5408 0.0830 -1.0000 -1.0000 1439847 1576260860.50 151.4883 60.0034 32.0000 1.9714 1.9736 414.0960 414.6444 0.0831 -1.0000 -1.0000 1439909 1576260860.60 151.4883 60.0034 32.0000 1.9718 1.9739 414.0552 414.6036 0.0831 -1.0000 -1.0000 1439988 1576260860.70 151.4883 60.0034 32.0000 1.9727 1.9749 413.8349 414.3829 0.0830 -1.0000 -1.0000 1440034 1576260860.80 151.4883 60.0034 32.0000 1.9720 1.9741 413.9114 414.4592 0.0830 -1.0000 -1.0000 1440113 1576260860.90 151.4474 60.0034 32.0000 1.9717 1.9738 413.9406 414.4902 0.0833 -1.0000 -1.0000 1440175 1576260861.00 151.4474 60.0034 32.0000 1.9718 1.9740 414.0123 414.5611 0.0831 -1.0000 -1.0000 1440269 1576260861.10 151.4474 60.0034 32.0000 1.9721 1.9743 413.8399 414.3886 0.0832 -1.0000 -1.0000 1440331 1576260861.20 151.4474 60.0034 32.0000 1.9722 1.9743 413.8644 414.4119 0.0830 -1.0000 -1.0000 1440409 1576260861.30 151.4474 60.0034 32.0000 1.9721 1.9742 413.8998 414.4488 0.0832 -1.0000 -1.0000 1440472 1576260861.40 151.4576 60.0034 32.0000 1.9722 1.9743 414.0551 414.6035 0.0830 -1.0000 -1.0000 1440534 1576260861.50 151.5000 60.0034 32.0000 1.9723 1.9745 413.9781 414.5252 0.0830 -1.0000 -1.0000 1440800 1576260861.60 151.5000 60.0034 32.0000 1.9724 1.9746 413.8242 414.3728 0.0831 -1.0000 -1.0000 1440863 1576260861.70 151.5000 60.0034 32.0000 1.9723 1.9744 413.7875 414.3358 0.0831 -1.0000 -1.0000 1440925 1576260861.80 151.5000 60.0034 32.0000 1.9714 1.9735 413.9172 414.4662 0.0832 -1.0000 -1.0000 1441003 1576260861.90 151.5000 60.0034 32.0000 1.9719 1.9741 413.9551 414.5043 0.0832 -1.0000 -1.0000 1441066 1576260862.00 151.5000 60.0034 32.0000 1.9723 1.9745 413.8567 414.4061 0.0833 -1.0000 -1.0000 1441284 1576260862.10 151.5000 60.0034 32.0000 1.9727 1.9748 413.7613 414.3090 0.0831 -1.0000 -1.0000 1441363 1576260862.20 151.5000 60.0034 32.0000 1.9717 1.9739 413.9089 414.4578 0.0832 -1.0000 -1.0000 1441425 1576260862.30 151.5000 60.0034 32.0000 1.9715 1.9737 413.8792 414.4282 0.0832 -1.0000 -1.0000 1441503 1576260862.40 151.5000 60.0034 32.0000 1.9727 1.9748 413.7383 414.2868 0.0832 -1.0000 -1.0000 1441566 1576260862.50 151.5000 60.0034 32.0000 1.9723 1.9744 413.8702 414.4189 0.0832 -1.0000 -1.0000 1441628 1576260862.60 151.5000 60.0034 32.0000 1.9713 1.9734 413.9284 414.4772 0.0831 -1.0000 -1.0000 1441706 1576260862.70 151.4458 60.0034 32.0000 1.9716 1.9738 413.9424 414.4918 0.0832 -1.0000 -1.0000 1441769 1576260862.80 151.4458 60.0034 32.0000 1.9716 1.9738 414.0038 414.5523 0.0832 -1.0000 -1.0000 1441847 1576260862.90 151.4458 60.0034 32.0000 1.9724 1.9746 413.8731 414.4205 0.0829 -1.0000 -1.0000 1441909 1576260863.00 151.4458 60.0034 32.0000 1.9722 1.9744 413.7711 414.3197 0.0832 -1.0000 -1.0000 1442097 1576260863.10 151.4458 60.0034 32.0000 1.9728 1.9750 413.9516 414.5005 0.0831 -1.0000 -1.0000 1442160 1576260863.20 151.4785 60.0034 32.0000 1.9715 1.9737 414.0559 414.6039 0.0830 -1.0000 -1.0000 1442238 1576260863.30 151.5143 60.0034 32.0000 1.9727 1.9749 413.9823 414.5320 0.0833 -1.0000 -1.0000 1442300 1576260863.40 151.5143 60.0034 32.0000 1.9724 1.9745 413.7915 414.3405 0.0832 -1.0000 -1.0000 1442363 1576260863.50 151.5143 60.0034 32.0000 1.9723 1.9745 413.9260 414.4745 0.0831 -1.0000 -1.0000 1442441 1576260863.60 151.5143 60.0034 32.0000 1.9717 1.9738 414.0192 414.5673 0.0831 -1.0000 -1.0000 1442613 1576260863.70 151.5143 60.0034 32.0000 1.9727 1.9748 414.0137 414.5624 0.0832 -1.0000 -1.0000 1442675 1576260863.80 151.5320 60.0034 32.0000 1.9730 1.9751 413.8202 414.3688 0.0831 -1.0000 -1.0000 1442753 1576260863.90 151.5320 60.0034 32.0000 1.9722 1.9744 413.8073 414.3566 0.0832 -1.0000 -1.0000 1442831 1576260864.00 151.5320 60.0034 32.0000 1.9719 1.9740 413.9242 414.4720 0.0831 -1.0000 -1.0000 1442894 1576260864.10 151.5320 60.0034 32.0000 1.9714 1.9736 413.9669 414.5152 0.0831 -1.0000 -1.0000 1443128 1576260864.20 151.5320 60.0034 32.0000 1.9723 1.9745 413.9759 414.5249 0.0832 -1.0000 -1.0000 1443191 1576260864.30 151.5320 60.0034 32.0000 1.9728 1.9750 413.8247 414.3738 0.0832 -1.0000 -1.0000 1443269 1576260864.40 151.4526 60.0034 32.0000 1.9722 1.9744 413.7987 414.3473 0.0832 -1.0000 -1.0000 1443331 1576260864.50 151.4526 60.0034 32.0000 1.9717 1.9739 413.9554 414.5046 0.0832 -1.0000 -1.0000 1443394 1576260864.60 151.4526 60.0034 32.0000 1.9716 1.9738 414.0244 414.5728 0.0831 -1.0000 -1.0000 1444316 1576260864.70 151.4526 60.0034 32.0000 1.9730 1.9751 413.9269 414.4746 0.0830 -1.0000 -1.0000 1444378 1576260864.80 151.4526 60.0034 32.0000 1.9727 1.9748 413.8128 414.3608 0.0831 -1.0000 -1.0000 1444441 1576260864.90 151.3845 60.0047 32.0000 1.9719 1.9741 413.8884 414.4374 0.0832 -1.0000 -1.0000 1444519 1576260865.00 151.3845 60.0047 32.0000 1.9712 1.9734 413.9968 414.5456 0.0831 -1.0000 -1.0000 1444581 1576260865.10 151.3845 60.0047 32.0000 1.9717 1.9738 414.1107 414.6596 0.0832 -1.0000 -1.0000 1444644 1576260865.20 151.3845 60.0047 32.0000 1.9722 1.9743 413.9046 414.4534 0.0831 -1.0000 -1.0000 1444722 1576260865.30 151.3845 60.0047 32.0000 1.9728 1.9750 413.8335 414.3819 0.0831 -1.0000 -1.0000 1444816 1576260865.40 151.4008 60.0047 32.0000 1.9725 1.9747 413.7974 414.3461 0.0831 -1.0000 -1.0000 1444878 1576260865.50 151.4483 60.0047 32.0000 1.9716 1.9738 414.0222 414.5710 0.0832 -1.0000 -1.0000 1444956 1576260865.60 151.4483 60.0047 32.0000 1.9722 1.9744 413.9036 414.4524 0.0831 -1.0000 -1.0000 1445019 1576260865.70 151.4483 60.0047 32.0000 1.9724 1.9746 413.7414 414.2905 0.0832 -1.0000 -1.0000 1445081 1576260865.80 151.4483 60.0047 32.0000 1.9721 1.9743 413.8548 414.4029 0.0831 -1.0000 -1.0000 1445159 1576260865.90 151.4483 60.0047 32.0000 1.9718 1.9739 413.9823 414.5309 0.0830 -1.0000 -1.0000 1445206 1576260866.00 151.5157 60.0047 32.0000 1.9718 1.9740 414.0887 414.6381 0.0832 -1.0000 -1.0000 1445269 1576260866.10 151.5157 60.0047 32.0000 1.9718 1.9740 413.9409 414.4891 0.0831 -1.0000 -1.0000 1445347 1576260866.20 151.5157 60.0047 32.0000 1.9727 1.9748 413.7898 414.3390 0.0833 -1.0000 -1.0000 1445409 1576260866.30 151.5157 60.0047 32.0000 1.9725 1.9747 413.8311 414.3808 0.0832 -1.0000 -1.0000 1445488 1576260866.40 151.5157 60.0047 32.0000 1.9720 1.9741 414.0684 414.6162 0.0830 -1.0000 -1.0000 1445550 1576260866.50 151.5157 60.0047 32.0000 1.9717 1.9739 414.0780 414.6258 0.0830 -1.0000 -1.0000 1445613 1576260866.60 151.5157 60.0047 32.0000 1.9720 1.9741 413.9639 414.5119 0.0831 -1.0000 -1.0000 1445847 1576260866.70 151.5157 60.0047 32.0000 1.9730 1.9752 413.8955 414.4435 0.0830 -1.0000 -1.0000 1445909 1576260866.80 151.5157 60.0047 32.0000 1.9725 1.9747 413.9657 414.5137 0.0832 -1.0000 -1.0000 1445972 1576260866.90 151.5157 60.0047 32.0000 1.9729 1.9750 414.0296 414.5775 0.0829 -1.0000 -1.0000 1446066 1576260867.00 151.5157 60.0047 32.0000 1.9730 1.9752 413.9037 414.4524 0.0831 -1.0000 -1.0000 1446128 1576260867.10 151.5157 60.0047 32.0000 1.9729 1.9751 413.7712 414.3194 0.0831 -1.0000 -1.0000 1446191 1576260867.20 151.3874 60.0047 32.0000 1.9721 1.9743 413.9564 414.5054 0.0832 -1.0000 -1.0000 1446269 1576260867.30 151.3874 60.0047 32.0000 1.9721 1.9742 414.1385 414.6868 0.0831 -1.0000 -1.0000 1446331 1576260867.40 151.3874 60.0047 32.0000 1.9728 1.9750 414.0600 414.6091 0.0833 -1.0000 -1.0000 1446394 1576260867.50 151.3874 60.0047 32.0000 1.9731 1.9752 413.8775 414.4260 0.0831 -1.0000 -1.0000 1446456 1576260867.60 151.3874 60.0047 32.0000 1.9724 1.9745 413.8655 414.4133 0.0831 -1.0000 -1.0000 1446519 1576260867.70 151.3874 60.0047 32.0000 1.9720 1.9741 414.0195 414.5680 0.0830 -1.0000 -1.0000 1446613 1576260867.80 151.3874 60.0047 32.0000 1.9720 1.9742 414.0467 414.5946 0.0830 -1.0000 -1.0000 1446675 1576260867.90 151.3874 60.0047 32.0000 1.9736 1.9758 413.9116 414.4596 0.0830 -1.0000 -1.0000 1446738 1576260868.00 151.3874 60.0047 32.0000 1.9731 1.9752 413.8790 414.4267 0.0830 -1.0000 -1.0000 1446816 1576260868.10 151.3874 60.0047 32.0000 1.9720 1.9741 413.9013 414.4493 0.0831 -1.0000 -1.0000 1446878 1576260868.20 151.3874 60.0047 32.0000 1.9718 1.9739 414.0772 414.6260 0.0831 -1.0000 -1.0000 1446941 1576260868.30 151.3874 60.0047 32.0000 1.9722 1.9744 414.0614 414.6104 0.0833 -1.0000 -1.0000 1447019 1576260868.40 151.5608 60.0047 32.0000 1.9723 1.9744 413.9849 414.5334 0.0830 -1.0000 -1.0000 1447081 1576260868.50 151.5608 60.0047 32.0000 1.9730 1.9751 413.9582 414.5071 0.0832 -1.0000 -1.0000 1447144 1576260868.60 151.5608 60.0047 32.0000 1.9727 1.9749 413.8411 414.3892 0.0830 -1.0000 -1.0000 1447222 1576260868.70 151.5608 60.0047 32.0000 1.9721 1.9742 413.9994 414.5472 0.0831 -1.0000 -1.0000 1447316 1576260868.80 151.5608 60.0047 32.0000 1.9723 1.9744 414.1161 414.6654 0.0832 -1.0000 -1.0000 1447378 1576260868.90 151.4710 60.0047 32.0000 1.9718 1.9740 413.9212 414.4701 0.0832 -1.0000 -1.0000 1447457 1576260869.00 151.4710 60.0047 32.0000 1.9728 1.9750 413.9247 414.4742 0.0833 -1.0000 -1.0000 1447519 1576260869.10 151.4710 60.0047 32.0000 1.9725 1.9746 414.0308 414.5786 0.0831 -1.0000 -1.0000 1447581 1576260869.20 151.4710 60.0047 32.0000 1.9725 1.9746 414.0488 414.5973 0.0831 -1.0000 -1.0000 1448081 1576260869.30 151.4710 60.0047 32.0000 1.9729 1.9750 413.9286 414.4768 0.0831 -1.0000 -1.0000 1448144 1576260869.40 151.4952 60.0047 32.0000 1.9725 1.9747 413.7981 414.3457 0.0830 -1.0000 -1.0000 1448206 1576260869.50 151.5275 60.0047 32.0000 1.9723 1.9744 414.0160 414.5637 0.0830 -1.0000 -1.0000 1448284 1576260869.60 151.5275 60.0047 32.0000 1.9717 1.9738 414.0977 414.6454 0.0830 -1.0000 -1.0000 1448347 1576260869.70 151.5275 60.0047 32.0000 1.9724 1.9746 413.9943 414.5433 0.0832 -1.0000 -1.0000 1448566 1576260869.80 151.5275 60.0047 32.0000 1.9729 1.9751 413.9590 414.5084 0.0832 -1.0000 -1.0000 1448644 1576260869.90 151.5275 60.0047 32.0000 1.9731 1.9752 413.8365 414.3852 0.0832 -1.0000 -1.0000 1448706 1576260870.00 151.5688 60.0042 32.0000 1.9729 1.9751 413.8051 414.3528 0.0830 -1.0000 -1.0000 1448769 1576260870.10 151.5688 60.0042 32.0000 1.9724 1.9746 413.9447 414.4927 0.0831 -1.0000 -1.0000 1448847 1576260870.20 151.5688 60.0042 32.0000 1.9721 1.9743 414.0325 414.5819 0.0833 -1.0000 -1.0000 1449066 1576260870.30 151.5688 60.0042 32.0000 1.9729 1.9751 413.9055 414.4553 0.0833 -1.0000 -1.0000 1449144 1576260870.40 151.5688 60.0042 32.0000 1.9725 1.9747 413.8361 414.3851 0.0832 -1.0000 -1.0000 1449206 1576260870.50 151.5688 60.0042 32.0000 1.9719 1.9740 413.9413 414.4901 0.0832 -1.0000 -1.0000 1449269 1576260870.60 151.5311 60.0042 32.0000 1.9710 1.9731 414.0270 414.5750 0.0831 -1.0000 -1.0000 1449347 1576260870.70 151.5189 60.0042 32.0000 1.9718 1.9739 414.0494 414.5983 0.0831 -1.0000 -1.0000 1449409 1576260870.80 151.5189 60.0042 32.0000 1.9735 1.9756 413.8458 414.3934 0.0830 -1.0000 -1.0000 1449581 1576260870.90 151.5189 60.0042 32.0000 1.9729 1.9750 413.9049 414.4522 0.0830 -1.0000 -1.0000 1449660 1576260871.00 151.5189 60.0042 32.0000 1.9718 1.9740 413.9717 414.5198 0.0831 -1.0000 -1.0000 1449722 1576260871.10 151.5189 60.0042 32.0000 1.9717 1.9738 414.1222 414.6705 0.0830 -1.0000 -1.0000 1449784 1576260871.20 151.4492 60.0042 32.0000 1.9719 1.9740 414.0224 414.5705 0.0830 -1.0000 -1.0000 1449863 1576260871.30 151.4492 60.0042 32.0000 1.9720 1.9742 413.8071 414.3549 0.0830 -1.0000 -1.0000 1450081 1576260871.40 151.4492 60.0042 32.0000 1.9722 1.9743 413.9310 414.4788 0.0830 -1.0000 -1.0000 1450144 1576260871.50 151.4492 60.0042 32.0000 1.9726 1.9748 414.0615 414.6101 0.0830 -1.0000 -1.0000 1450222 1576260871.60 151.4492 60.0042 32.0000 1.9730 1.9751 413.9909 414.5386 0.0831 -1.0000 -1.0000 1450284 1576260871.70 151.4515 60.0042 32.0000 1.9725 1.9747 413.8105 414.3582 0.0830 -1.0000 -1.0000 1450347 1576260871.80 151.4515 60.0042 32.0000 1.9725 1.9746 413.8031 414.3513 0.0832 -1.0000 -1.0000 1451066 1576260871.90 151.4515 60.0042 32.0000 1.9720 1.9742 413.8324 414.3801 0.0829 -1.0000 -1.0000 1451253 1576260872.00 151.4515 60.0042 32.0000 1.9713 1.9735 413.9996 414.5471 0.0830 -1.0000 -1.0000 1451316 1576260872.10 151.4515 60.0042 32.0000 1.9715 1.9737 414.0573 414.6057 0.0832 -1.0000 -1.0000 1451394 1576260872.20 151.5086 60.0042 32.0000 1.9724 1.9746 413.9497 414.4982 0.0831 -1.0000 -1.0000 1451457 1576260872.30 151.5952 60.0042 32.0000 1.9725 1.9746 413.8081 414.3545 0.0829 -1.0000 -1.0000 1451534 1576260872.40 151.5952 60.0042 32.0000 1.9715 1.9736 413.9484 414.4962 0.0830 -1.0000 -1.0000 1451597 1576260872.50 151.5952 60.0042 32.0000 1.9727 1.9749 413.9930 414.5404 0.0829 -1.0000 -1.0000 1451660 1576260872.60 151.5952 60.0042 32.0000 1.9732 1.9754 413.8772 414.4242 0.0829 -1.0000 -1.0000 1451738 1576260872.70 151.5952 60.0042 32.0000 1.9724 1.9745 413.9296 414.4772 0.0830 -1.0000 -1.0000 1451800 1576260872.80 151.5952 60.0042 32.0000 1.9717 1.9738 414.0073 414.5555 0.0831 -1.0000 -1.0000 1452347 1576260872.90 151.5952 60.0042 32.0000 1.9715 1.9737 414.0043 414.5529 0.0831 -1.0000 -1.0000 1452425 1576260873.00 151.5952 60.0042 32.0000 1.9727 1.9749 413.8838 414.4315 0.0830 -1.0000 -1.0000 1452488 1576260873.10 151.5952 60.0042 32.0000 1.9725 1.9747 413.8159 414.3633 0.0830 -1.0000 -1.0000 1452550 1576260873.20 151.5952 60.0042 32.0000 1.9718 1.9739 413.8351 414.3832 0.0831 -1.0000 -1.0000 1452613 1576260873.30 151.4522 60.0042 32.0000 1.9716 1.9738 413.9809 414.5293 0.0831 -1.0000 -1.0000 1452675 1576260873.40 151.4522 60.0042 32.0000 1.9719 1.9740 414.0327 414.5811 0.0831 -1.0000 -1.0000 1452738 1576260873.50 151.4522 60.0042 32.0000 1.9721 1.9743 413.8768 414.4246 0.0830 -1.0000 -1.0000 1452816 1576260873.60 151.4522 60.0042 32.0000 1.9722 1.9743 413.9296 414.4765 0.0830 -1.0000 -1.0000 1452878 1576260873.70 151.4522 60.0042 32.0000 1.9716 1.9738 413.9531 414.5010 0.0830 -1.0000 -1.0000 1452941 1576260873.80 151.5698 60.0042 32.0000 1.9713 1.9734 414.0720 414.6193 0.0829 -1.0000 -1.0000 1453019 1576260873.90 151.5698 60.0042 32.0000 1.9722 1.9743 413.8755 414.4235 0.0830 -1.0000 -1.0000 1453081 1576260874.00 151.5698 60.0042 32.0000 1.9725 1.9746 413.8444 414.3915 0.0830 -1.0000 -1.0000 1453144 1576260874.10 151.5698 60.0042 32.0000 1.9733 1.9754 413.9858 414.5348 0.0831 -1.0000 -1.0000 1453206 1576260874.20 151.5698 60.0042 32.0000 1.9728 1.9749 413.9140 414.4614 0.0830 -1.0000 -1.0000 1453269 1576260874.30 151.5698 60.0042 32.0000 1.9717 1.9738 414.0249 414.5731 0.0831 -1.0000 -1.0000 1453347 1576260874.40 151.5512 60.0042 32.0000 1.9718 1.9739 414.0145 414.5616 0.0829 -1.0000 -1.0000 1453409 1576260874.50 151.5512 60.0042 32.0000 1.9714 1.9735 414.0035 414.5512 0.0830 -1.0000 -1.0000 1453472 1576260874.60 151.5512 60.0042 32.0000 1.9722 1.9744 413.8903 414.4376 0.0830 -1.0000 -1.0000 1453550 1576260874.70 151.5512 60.0042 32.0000 1.9720 1.9741 413.9076 414.4541 0.0828 -1.0000 -1.0000 1453613 1576260874.80 151.5512 60.0042 32.0000 1.9707 1.9728 413.9724 414.5193 0.0829 -1.0000 -1.0000 1453675 1576260874.90 151.5512 60.0042 32.0000 1.9717 1.9738 414.0181 414.5657 0.0830 -1.0000 -1.0000 1453738 1576260875.00 151.5512 60.0042 32.0000 1.9720 1.9741 413.8008 414.3483 0.0830 -1.0000 -1.0000 1453800 1576260875.10 151.5512 60.0042 32.0000 1.9718 1.9740 413.8206 414.3679 0.0830 -1.0000 -1.0000 1453878 1576260875.20 151.5512 60.0042 32.0000 1.9715 1.9737 413.9027 414.4501 0.0829 -1.0000 -1.0000 1453941 1576260875.30 151.5512 60.0042 32.0000 1.9718 1.9739 413.9907 414.5380 0.0830 -1.0000 -1.0000 1454003 1576260875.40 151.5512 60.0042 32.0000 1.9714 1.9735 413.9967 414.5449 0.0830 -1.0000 -1.0000 1454066 1576260875.50 151.3907 60.0038 32.0000 1.9728 1.9749 413.8009 414.3486 0.0831 -1.0000 -1.0000 1454144 1576260875.60 151.4036 60.0038 32.0000 1.9728 1.9749 413.8202 414.3670 0.0829 -1.0000 -1.0000 1454206 1576260875.70 151.4711 60.0038 32.0000 1.9718 1.9740 413.9949 414.5424 0.0830 -1.0000 -1.0000 1454269 1576260875.80 151.4711 60.0038 32.0000 1.9722 1.9744 413.9834 414.5312 0.0830 -1.0000 -1.0000 1454800 1576260875.90 151.4711 60.0038 32.0000 1.9726 1.9748 413.8138 414.3603 0.0829 -1.0000 -1.0000 1454863 1576260876.00 151.4711 60.0038 32.0000 1.9723 1.9744 413.8127 414.3606 0.0830 -1.0000 -1.0000 1454925 1576260876.10 151.4711 60.0038 32.0000 1.9718 1.9740 413.9805 414.5279 0.0829 -1.0000 -1.0000 1455003 1576260876.20 151.5039 60.0038 32.0000 1.9717 1.9739 414.0915 414.6392 0.0830 -1.0000 -1.0000 1455081 1576260876.30 151.5091 60.0038 32.0000 1.9718 1.9739 414.0470 414.5949 0.0830 -1.0000 -1.0000 1455159 1576260876.40 151.5091 60.0038 32.0000 1.9725 1.9747 413.8839 414.4304 0.0828 -1.0000 -1.0000 1455222 1576260876.50 151.5091 60.0038 32.0000 1.9724 1.9745 413.7437 414.2907 0.0829 -1.0000 -1.0000 1455284 1576260876.60 151.5048 60.0038 32.0000 1.9723 1.9744 413.7993 414.3466 0.0830 -1.0000 -1.0000 1455363 1576260876.70 151.4641 60.0038 32.0000 1.9716 1.9738 413.8667 414.4141 0.0830 -1.0000 -1.0000 1455425 1576260876.80 151.4927 60.0038 32.0000 1.9717 1.9739 413.9039 414.4510 0.0829 -1.0000 -1.0000 1455488 1576260876.90 151.4927 60.0038 32.0000 1.9727 1.9748 413.7927 414.3404 0.0831 -1.0000 -1.0000 1455566 1576260877.00 151.4927 60.0038 32.0000 1.9718 1.9739 413.7608 414.3083 0.0829 -1.0000 -1.0000 1455628 1576260877.10 151.4927 60.0038 32.0000 1.9718 1.9740 413.8356 414.3839 0.0831 -1.0000 -1.0000 1455691 1576260877.20 151.4777 60.0038 32.0000 1.9715 1.9737 414.0104 414.5594 0.0832 -1.0000 -1.0000 1455769 1576260877.30 151.4777 60.0038 32.0000 1.9726 1.9747 413.9424 414.4903 0.0829 -1.0000 -1.0000 1455831 1576260877.40 151.4777 60.0038 32.0000 1.9724 1.9746 413.9233 414.4715 0.0831 -1.0000 -1.0000 1456066 1576260877.50 151.4777 60.0038 32.0000 1.9731 1.9752 413.8001 414.3475 0.0830 -1.0000 -1.0000 1456144 1576260877.60 151.4777 60.0038 32.0000 1.9726 1.9747 413.9160 414.4635 0.0830 -1.0000 -1.0000 1456206 1576260877.70 151.4777 60.0038 32.0000 1.9719 1.9740 414.0231 414.5706 0.0830 -1.0000 -1.0000 1456269 1576260877.80 151.4777 60.0038 32.0000 1.9724 1.9746 413.9978 414.5462 0.0831 -1.0000 -1.0000 1456331 1576260877.90 151.4777 60.0038 32.0000 1.9728 1.9750 413.9004 414.4481 0.0830 -1.0000 -1.0000 1456566 1576260878.00 151.4777 60.0038 32.0000 1.9727 1.9749 413.8501 414.3967 0.0829 -1.0000 -1.0000 1456628 1576260878.10 151.4777 60.0038 32.0000 1.9721 1.9743 413.9500 414.4975 0.0829 -1.0000 -1.0000 1456706 1576260878.20 151.4434 60.0038 32.0000 1.9721 1.9743 414.0414 414.5880 0.0828 -1.0000 -1.0000 1456769 1576260878.30 151.4658 60.0038 32.0000 1.9725 1.9746 413.9958 414.5434 0.0831 -1.0000 -1.0000 1456847 1576260878.40 151.4658 60.0038 32.0000 1.9732 1.9754 413.8074 414.3558 0.0830 -1.0000 -1.0000 1457113 1576260878.50 151.4658 60.0038 32.0000 1.9721 1.9742 413.7243 414.2710 0.0829 -1.0000 -1.0000 1457175 1576260878.60 151.4908 60.0038 32.0000 1.9722 1.9744 413.9117 414.4600 0.0831 -1.0000 -1.0000 1457253 1576260878.70 151.5216 60.0038 32.0000 1.9714 1.9736 413.9757 414.5233 0.0829 -1.0000 -1.0000 1457316 1576260878.80 151.5216 60.0038 32.0000 1.9726 1.9747 413.9312 414.4791 0.0831 -1.0000 -1.0000 1457378 1576260878.90 151.5216 60.0038 32.0000 1.9721 1.9743 413.8754 414.4229 0.0831 -1.0000 -1.0000 1458081 1576260879.00 151.5216 60.0038 32.0000 1.9728 1.9750 413.7205 414.2688 0.0831 -1.0000 -1.0000 1458144 1576260879.10 151.5561 60.0038 32.0000 1.9723 1.9745 413.9524 414.4997 0.0829 -1.0000 -1.0000 1458206 1576260879.20 151.5561 60.0038 32.0000 1.9718 1.9739 414.0984 414.6462 0.0831 -1.0000 -1.0000 1458284 1576260879.30 151.5561 60.0038 32.0000 1.9717 1.9738 413.9025 414.4516 0.0832 -1.0000 -1.0000 1458347 1576260879.40 151.5561 60.0038 32.0000 1.9724 1.9746 413.7765 414.3248 0.0831 -1.0000 -1.0000 1458566 1576260879.50 151.4751 60.0038 32.0000 1.9719 1.9741 414.0474 414.5960 0.0831 -1.0000 -1.0000 1458644 1576260879.60 151.4554 60.0038 32.0000 1.9709 1.9731 414.0309 414.5788 0.0830 -1.0000 -1.0000 1458706 1576260879.70 151.4554 60.0038 32.0000 1.9725 1.9747 413.9548 414.5032 0.0831 -1.0000 -1.0000 1458769 1576260879.80 151.4554 60.0038 32.0000 1.9730 1.9752 413.9154 414.4631 0.0830 -1.0000 -1.0000 1458847 1576260879.90 151.4554 60.0038 32.0000 1.9714 1.9736 413.8168 414.3644 0.0830 -1.0000 -1.0000 1459066 1576260880.00 151.4554 60.0038 32.0000 1.9719 1.9741 413.8930 414.4407 0.0830 -1.0000 -1.0000 1459144 1576260880.10 151.4554 60.0038 32.0000 1.9716 1.9737 414.0348 414.5834 0.0831 -1.0000 -1.0000 1459206 1576260880.20 151.4449 60.0040 32.0000 1.9725 1.9747 413.9313 414.4799 0.0831 -1.0000 -1.0000 1459269 1576260880.30 151.4345 60.0041 32.0000 1.9726 1.9747 413.8539 414.4016 0.0830 -1.0000 -1.0000 1459347 1576260880.40 151.4345 60.0041 32.0000 1.9722 1.9743 413.9369 414.4850 0.0830 -1.0000 -1.0000 1459409 1576260880.50 151.4940 60.0041 32.0000 1.9718 1.9740 414.0038 414.5518 0.0831 -1.0000 -1.0000 1459581 1576260880.60 151.4940 60.0041 32.0000 1.9727 1.9749 413.9055 414.4539 0.0831 -1.0000 -1.0000 1459660 1576260880.70 151.4940 60.0041 32.0000 1.9725 1.9747 413.8297 414.3785 0.0832 -1.0000 -1.0000 1459722 1576260880.80 151.4940 60.0041 32.0000 1.9722 1.9743 413.7281 414.2758 0.0830 -1.0000 -1.0000 1459784 1576260880.90 151.4940 60.0041 32.0000 1.9716 1.9737 413.8973 414.4448 0.0830 -1.0000 -1.0000 1459863 1576260881.00 151.4940 60.0041 32.0000 1.9713 1.9735 414.0810 414.6280 0.0829 -1.0000 -1.0000 1459925 1576260881.10 151.5222 60.0041 32.0000 1.9725 1.9747 413.8021 414.3496 0.0830 -1.0000 -1.0000 1459988 1576260881.20 151.5222 60.0041 32.0000 1.9729 1.9750 413.8161 414.3632 0.0829 -1.0000 -1.0000 1500066 1576260881.30 151.5222 60.0041 32.0000 1.9730 1.9752 413.7967 414.3443 0.0830 -1.0000 -1.0000 1500113 1576260881.40 151.5222 60.0041 32.0000 1.9717 1.9738 414.0853 414.6331 0.0830 -1.0000 -1.0000 1500191 1576260881.50 151.5222 60.0041 32.0000 1.9717 1.9738 413.9664 414.5145 0.0831 -1.0000 -1.0000 1500253 1576260881.60 151.5222 60.0041 32.0000 1.9722 1.9744 413.8958 414.4437 0.0830 -1.0000 -1.0000 1500316 1576260881.70 151.5222 60.0041 32.0000 1.9727 1.9748 413.8280 414.3758 0.0830 -1.0000 -1.0000 1500378 1576260881.80 151.4876 60.0041 32.0000 1.9722 1.9743 413.8874 414.4356 0.0831 -1.0000 -1.0000 1500456 1576260881.90 151.4892 60.0041 32.0000 1.9721 1.9742 413.9412 414.4888 0.0830 -1.0000 -1.0000 1500519 1576260882.00 151.4892 60.0041 32.0000 1.9727 1.9748 414.1093 414.6580 0.0831 -1.0000 -1.0000 1500597 1576260882.10 151.4892 60.0041 32.0000 1.9728 1.9749 413.9734 414.5223 0.0832 -1.0000 -1.0000 1500675 1576260882.20 151.4892 60.0041 32.0000 1.9728 1.9750 413.7018 414.2502 0.0832 -1.0000 -1.0000 1500738 1576260882.30 151.4143 60.0041 32.0000 1.9732 1.9753 413.7961 414.3442 0.0830 -1.0000 -1.0000 1500816 1576260882.40 151.4143 60.0041 32.0000 1.9724 1.9746 413.8853 414.4313 0.0828 -1.0000 -1.0000 1500878 1576260882.50 151.4143 60.0041 32.0000 1.9723 1.9744 414.0388 414.5869 0.0831 -1.0000 -1.0000 1501675 1576260882.60 151.4143 60.0041 32.0000 1.9726 1.9747 413.8727 414.4210 0.0831 -1.0000 -1.0000 1501738 1576260882.70 151.4143 60.0041 32.0000 1.9727 1.9749 413.8433 414.3914 0.0831 -1.0000 -1.0000 1501800 1576260882.80 151.4143 60.0041 32.0000 1.9730 1.9751 413.9892 414.5382 0.0831 -1.0000 -1.0000 1501863 1576260882.90 151.4143 60.0041 32.0000 1.9714 1.9736 414.0018 414.5495 0.0830 -1.0000 -1.0000 1501941 1576260883.00 151.4645 60.0041 32.0000 1.9714 1.9735 414.0295 414.5768 0.0829 -1.0000 -1.0000 1502003 1576260883.10 151.5045 60.0041 32.0000 1.9722 1.9744 413.8297 414.3774 0.0830 -1.0000 -1.0000 1502066 1576260883.20 151.5045 60.0041 32.0000 1.9726 1.9747 413.7976 414.3445 0.0829 -1.0000 -1.0000 1502144 1576260883.30 151.5045 60.0041 32.0000 1.9725 1.9746 413.9637 414.5120 0.0831 -1.0000 -1.0000 1502206 1576260883.40 151.5045 60.0041 32.0000 1.9718 1.9740 413.9840 414.5315 0.0831 -1.0000 -1.0000 1502269 1576260883.50 151.5662 60.0041 32.0000 1.9717 1.9739 414.0323 414.5815 0.0832 -1.0000 -1.0000 1502331 1576260883.60 151.5733 60.0041 32.0000 1.9722 1.9743 413.9141 414.4624 0.0830 -1.0000 -1.0000 1502394 1576260883.70 151.5733 60.0041 32.0000 1.9714 1.9735 413.9553 414.5028 0.0830 -1.0000 -1.0000 1502456 1576260883.80 151.6032 60.0041 32.0000 1.9724 1.9746 414.0154 414.5632 0.0830 -1.0000 -1.0000 1502534 1576260883.90 151.6032 60.0041 32.0000 1.9721 1.9742 414.0135 414.5620 0.0831 -1.0000 -1.0000 1502597 1576260884.00 151.6032 60.0041 32.0000 1.9731 1.9752 413.8627 414.4097 0.0829 -1.0000 -1.0000 1502878 1576260884.10 151.6032 60.0041 32.0000 1.9737 1.9758 413.8764 414.4242 0.0831 -1.0000 -1.0000 1502956 1576260884.20 151.6032 60.0041 32.0000 1.9734 1.9755 413.9679 414.5164 0.0831 -1.0000 -1.0000 1503019 1576260884.30 151.6032 60.0041 32.0000 1.9725 1.9747 414.0391 414.5863 0.0829 -1.0000 -1.0000 1503081 1576260884.40 151.6032 60.0041 32.0000 1.9727 1.9749 414.1193 414.6671 0.0830 -1.0000 -1.0000 1503144 1576260884.50 151.6032 60.0041 32.0000 1.9730 1.9751 414.1347 414.6841 0.0832 -1.0000 -1.0000 1503206 1576260884.60 151.6032 60.0041 32.0000 1.9733 1.9755 413.9942 414.5422 0.0830 -1.0000 -1.0000 1503347 1576260884.70 151.6032 60.0041 32.0000 1.9734 1.9756 414.0682 414.6169 0.0831 -1.0000 -1.0000 1503409 1576260884.80 151.6032 60.0041 32.0000 1.9733 1.9754 414.0458 414.5920 0.0828 -1.0000 -1.0000 1503472 1576260884.90 151.6032 60.0041 32.0000 1.9732 1.9753 414.0850 414.6334 0.0831 -1.0000 -1.0000 1503550 1576260885.00 151.6443 60.0033 32.0000 1.9737 1.9759 413.9448 414.4937 0.0832 -1.0000 -1.0000 1503613 1576260885.10 151.6443 60.0033 32.0000 1.9737 1.9758 413.8419 414.3892 0.0830 -1.0000 -1.0000 1504503 1576260885.20 151.6443 60.0033 32.0000 1.9722 1.9744 414.0752 414.6245 0.0832 -1.0000 -1.0000 1504581 1576260885.30 151.6443 60.0033 32.0000 1.9721 1.9743 414.0282 414.5767 0.0831 -1.0000 -1.0000 1504644 1576260885.40 151.6443 60.0033 32.0000 1.9722 1.9744 414.0637 414.6124 0.0831 -1.0000 -1.0000 1504706 1576260885.50 151.6443 60.0033 32.0000 1.9727 1.9748 413.8815 414.4294 0.0831 -1.0000 -1.0000 1504769 1576260885.60 151.6443 60.0033 32.0000 1.9730 1.9751 413.8166 414.3652 0.0832 -1.0000 -1.0000 1505097 1576260885.70 151.6443 60.0033 32.0000 1.9721 1.9743 413.8860 414.4340 0.0831 -1.0000 -1.0000 1505175 1576260885.80 151.5415 60.0033 32.0000 1.9722 1.9743 413.9666 414.5152 0.0831 -1.0000 -1.0000 1505238 1576260885.90 151.5401 60.0033 32.0000 1.9723 1.9745 413.8361 414.3836 0.0829 -1.0000 -1.0000 1505300 1576260886.00 151.4523 60.0033 32.0000 1.9730 1.9751 413.8117 414.3598 0.0831 -1.0000 -1.0000 1505363 1576260886.10 151.4523 60.0033 32.0000 1.9731 1.9753 413.8510 414.3984 0.0831 -1.0000 -1.0000 1505441 1576260886.20 151.4523 60.0033 32.0000 1.9723 1.9745 414.0059 414.5549 0.0832 -1.0000 -1.0000 1505503 1576260886.30 151.4523 60.0033 32.0000 1.9723 1.9744 414.0479 414.5959 0.0830 -1.0000 -1.0000 1505566 1576260886.40 151.4523 60.0033 32.0000 1.9732 1.9753 413.9205 414.4692 0.0831 -1.0000 -1.0000 1505644 1576260886.50 151.5451 60.0033 32.0000 1.9726 1.9747 413.8437 414.3916 0.0830 -1.0000 -1.0000 1505706 1576260886.60 151.5984 60.0033 32.0000 1.9719 1.9741 413.8498 414.3978 0.0831 -1.0000 -1.0000 1505784 1576260886.70 151.5984 60.0033 32.0000 1.9721 1.9743 414.0519 414.6003 0.0831 -1.0000 -1.0000 1505847 1576260886.80 151.5984 60.0033 32.0000 1.9722 1.9744 413.9754 414.5237 0.0830 -1.0000 -1.0000 1505909 1576260886.90 151.5984 60.0033 32.0000 1.9729 1.9750 413.9097 414.4589 0.0832 -1.0000 -1.0000 1505972 1576260887.00 151.5984 60.0033 32.0000 1.9722 1.9743 413.9616 414.5099 0.0831 -1.0000 -1.0000 1506034 1576260887.10 151.5984 60.0033 32.0000 1.9730 1.9752 414.1373 414.6857 0.0831 -1.0000 -1.0000 1506331 1576260887.20 151.5984 60.0033 32.0000 1.9726 1.9748 413.9980 414.5456 0.0830 -1.0000 -1.0000 1506409 1576260887.30 151.5984 60.0033 32.0000 1.9732 1.9754 413.8539 414.4021 0.0831 -1.0000 -1.0000 1506472 1576260887.40 151.5984 60.0033 32.0000 1.9729 1.9751 413.7984 414.3467 0.0831 -1.0000 -1.0000 1506534 1576260887.50 151.5984 60.0033 32.0000 1.9722 1.9743 414.0054 414.5547 0.0832 -1.0000 -1.0000 1506597 1576260887.60 151.5984 60.0033 32.0000 1.9717 1.9739 414.0578 414.6066 0.0831 -1.0000 -1.0000 1506659 1576260887.70 151.5806 60.0033 32.0000 1.9722 1.9743 413.9941 414.5423 0.0831 -1.0000 -1.0000 1506722 1576260887.80 151.5806 60.0033 32.0000 1.9727 1.9748 414.0032 414.5518 0.0831 -1.0000 -1.0000 1506816 1576260887.90 151.5806 60.0033 32.0000 1.9733 1.9755 413.8540 414.4025 0.0831 -1.0000 -1.0000 1506878 1576260888.00 151.5806 60.0033 32.0000 1.9728 1.9749 413.9977 414.5466 0.0832 -1.0000 -1.0000 1506941 1576260888.10 151.5806 60.0033 32.0000 1.9728 1.9749 413.9435 414.4924 0.0832 -1.0000 -1.0000 1507019 1576260888.20 151.5806 60.0033 32.0000 1.9722 1.9743 413.9363 414.4844 0.0830 -1.0000 -1.0000 1507081 1576260888.30 151.4633 60.0033 32.0000 1.9724 1.9746 413.8026 414.3501 0.0830 -1.0000 -1.0000 1507159 1576260888.40 151.4633 60.0033 32.0000 1.9723 1.9745 413.8127 414.3603 0.0830 -1.0000 -1.0000 1507222 1576260888.50 151.4633 60.0033 32.0000 1.9722 1.9744 414.1041 414.6531 0.0832 -1.0000 -1.0000 1507284 1576260888.60 151.4633 60.0033 32.0000 1.9728 1.9749 414.0536 414.6023 0.0831 -1.0000 -1.0000 1507347 1576260888.70 151.4633 60.0033 32.0000 1.9732 1.9754 413.9088 414.4576 0.0832 -1.0000 -1.0000 1507597 1576260888.80 151.5156 60.0033 32.0000 1.9725 1.9746 413.8739 414.4218 0.0831 -1.0000 -1.0000 1507660 1576260888.90 151.5579 60.0033 32.0000 1.9719 1.9741 413.9707 414.5188 0.0830 -1.0000 -1.0000 1507722 1576260889.00 151.5579 60.0033 32.0000 1.9730 1.9751 414.0524 414.6005 0.0831 -1.0000 -1.0000 1507784 1576260889.10 151.5579 60.0033 32.0000 1.9715 1.9737 414.0991 414.6483 0.0832 -1.0000 -1.0000 1507847 1576260889.20 151.5579 60.0033 32.0000 1.9726 1.9748 413.9279 414.4765 0.0831 -1.0000 -1.0000 1508425 1576260889.30 151.5579 60.0033 32.0000 1.9727 1.9749 413.7979 414.3448 0.0830 -1.0000 -1.0000 1508503 1576260889.40 151.5749 60.0033 32.0000 1.9720 1.9742 413.8795 414.4279 0.0831 -1.0000 -1.0000 1508566 1576260889.50 151.5790 60.0033 32.0000 1.9716 1.9737 413.9501 414.4977 0.0830 -1.0000 -1.0000 1508628 1576260889.60 151.5790 60.0033 32.0000 1.9724 1.9746 413.8309 414.3783 0.0830 -1.0000 -1.0000 1508691 1576260889.70 151.5790 60.0033 32.0000 1.9725 1.9746 413.8337 414.3822 0.0831 -1.0000 -1.0000 1508753 1576260889.80 151.5790 60.0033 32.0000 1.9720 1.9741 413.9365 414.4850 0.0832 -1.0000 -1.0000 1508831 1576260889.90 151.5790 60.0033 32.0000 1.9717 1.9739 413.9417 414.4909 0.0832 -1.0000 -1.0000 1508894 1576260890.00 151.4218 60.0037 32.0000 1.9723 1.9745 414.0895 414.6386 0.0832 -1.0000 -1.0000 1508956 1576260890.10 151.4218 60.0037 32.0000 1.9724 1.9745 413.9676 414.5160 0.0831 -1.0000 -1.0000 1509034 1576260890.20 151.4218 60.0037 32.0000 1.9729 1.9751 413.8621 414.4104 0.0831 -1.0000 -1.0000 1509097 1576260890.30 151.4218 60.0037 32.0000 1.9727 1.9748 413.8310 414.3789 0.0831 -1.0000 -1.0000 1509159 1576260890.40 151.4218 60.0037 32.0000 1.9716 1.9738 414.0106 414.5589 0.0831 -1.0000 -1.0000 1509222 1576260890.50 151.4218 60.0037 32.0000 1.9719 1.9740 413.9997 414.5485 0.0832 -1.0000 -1.0000 1509285 1576260890.60 151.4637 60.0037 32.0000 1.9725 1.9746 413.9389 414.4878 0.0832 -1.0000 -1.0000 1509363 1576260890.70 151.5369 60.0037 32.0000 1.9726 1.9748 413.8077 414.3566 0.0832 -1.0000 -1.0000 1509597 1576260890.80 151.5369 60.0037 32.0000 1.9724 1.9745 414.0057 414.5550 0.0832 -1.0000 -1.0000 1509660 1576260890.90 151.5369 60.0037 32.0000 1.9721 1.9743 414.0547 414.6040 0.0832 -1.0000 -1.0000 1509738 1576260891.00 151.5369 60.0037 32.0000 1.9728 1.9750 414.0337 414.5826 0.0832 -1.0000 -1.0000 1509785 1576260891.10 151.5369 60.0037 32.0000 1.9735 1.9757 413.8701 414.4189 0.0832 -1.0000 -1.0000 1509863 1576260891.20 151.5369 60.0037 32.0000 1.9729 1.9750 413.9060 414.4543 0.0831 -1.0000 -1.0000 1509925 1576260891.30 151.5369 60.0037 32.0000 1.9728 1.9750 414.0515 414.5996 0.0830 -1.0000 -1.0000 1510581 1576260891.40 151.5369 60.0037 32.0000 1.9729 1.9750 414.0268 414.5748 0.0831 -1.0000 -1.0000 1510644 1576260891.50 151.5369 60.0037 32.0000 1.9730 1.9751 413.8181 414.3666 0.0832 -1.0000 -1.0000 1510706 1576260891.60 151.5369 60.0037 32.0000 1.9723 1.9745 413.8734 414.4226 0.0832 -1.0000 -1.0000 1510769 1576260891.70 151.5369 60.0037 32.0000 1.9715 1.9737 414.0272 414.5750 0.0830 -1.0000 -1.0000 1510831 1576260891.80 151.5110 60.0037 32.0000 1.9721 1.9743 414.0025 414.5515 0.0832 -1.0000 -1.0000 1510909 1576260891.90 151.5110 60.0037 32.0000 1.9727 1.9749 413.7965 414.3457 0.0833 -1.0000 -1.0000 1510972 1576260892.00 151.5110 60.0037 32.0000 1.9727 1.9748 413.8182 414.3667 0.0831 -1.0000 -1.0000 1511034 1576260892.10 151.5110 60.0037 32.0000 1.9715 1.9736 413.8655 414.4143 0.0832 -1.0000 -1.0000 1511113 1576260892.20 151.5110 60.0037 32.0000 1.9724 1.9745 414.0188 414.5677 0.0832 -1.0000 -1.0000 1511175 1576260892.30 151.4621 60.0037 32.0000 1.9729 1.9750 413.8826 414.4312 0.0831 -1.0000 -1.0000 1511457 1576260892.40 151.4621 60.0037 32.0000 1.9729 1.9751 413.8213 414.3695 0.0831 -1.0000 -1.0000 1511519 1576260892.50 151.4621 60.0037 32.0000 1.9727 1.9749 413.8070 414.3552 0.0830 -1.0000 -1.0000 1511581 1576260892.60 151.4621 60.0037 32.0000 1.9726 1.9747 413.8874 414.4348 0.0830 -1.0000 -1.0000 1511644 1576260892.70 151.4621 60.0037 32.0000 1.9730 1.9751 413.8858 414.4336 0.0830 -1.0000 -1.0000 1511706 1576260892.80 151.4995 60.0037 32.0000 1.9732 1.9754 413.8981 414.4470 0.0832 -1.0000 -1.0000 1512331 1576260892.90 151.5186 60.0037 32.0000 1.9728 1.9750 413.9060 414.4542 0.0830 -1.0000 -1.0000 1512409 1576260893.00 151.5186 60.0037 32.0000 1.9715 1.9736 414.1076 414.6555 0.0830 -1.0000 -1.0000 1512472 1576260893.10 151.5186 60.0037 32.0000 1.9711 1.9732 414.0655 414.6141 0.0831 -1.0000 -1.0000 1512581 1576260893.20 151.5186 60.0037 32.0000 1.9717 1.9738 413.9733 414.5217 0.0831 -1.0000 -1.0000 1512659 1576260893.30 151.5186 60.0037 32.0000 1.9721 1.9743 413.8314 414.3794 0.0831 -1.0000 -1.0000 1512722 1576260893.40 151.5186 60.0037 32.0000 1.9726 1.9748 413.8687 414.4167 0.0831 -1.0000 -1.0000 1512784 1576260893.50 151.5186 60.0037 32.0000 1.9716 1.9737 413.9441 414.4927 0.0831 -1.0000 -1.0000 1512863 1576260893.60 151.5186 60.0037 32.0000 1.9711 1.9732 413.9820 414.5299 0.0831 -1.0000 -1.0000 1512925 1576260893.70 151.5186 60.0037 32.0000 1.9718 1.9739 413.9220 414.4702 0.0831 -1.0000 -1.0000 1512988 1576260893.80 151.5186 60.0037 32.0000 1.9722 1.9744 413.7951 414.3429 0.0830 -1.0000 -1.0000 1513066 1576260893.90 151.4671 60.0037 32.0000 1.9719 1.9740 413.9352 414.4845 0.0832 -1.0000 -1.0000 1513128 1576260894.00 151.4556 60.0037 32.0000 1.9717 1.9738 414.0458 414.5936 0.0830 -1.0000 -1.0000 1513191 1576260894.10 151.4556 60.0037 32.0000 1.9726 1.9747 413.9433 414.4915 0.0831 -1.0000 -1.0000 1513269 1576260894.20 151.4556 60.0037 32.0000 1.9728 1.9750 413.8393 414.3885 0.0832 -1.0000 -1.0000 1513331 1576260894.30 151.4556 60.0037 32.0000 1.9720 1.9741 413.7745 414.3232 0.0831 -1.0000 -1.0000 1513394 1576260894.40 151.4556 60.0037 32.0000 1.9716 1.9738 414.0203 414.5690 0.0832 -1.0000 -1.0000 1513457 1576260894.50 151.4046 60.0044 32.0000 1.9723 1.9744 413.9459 414.4948 0.0832 -1.0000 -1.0000 1513519 1576260894.60 151.3982 60.0045 32.0000 1.9728 1.9750 413.8316 414.3796 0.0831 -1.0000 -1.0000 1513597 1576260894.70 151.3982 60.0045 32.0000 1.9721 1.9743 413.8774 414.4258 0.0831 -1.0000 -1.0000 1513660 1576260894.80 151.3982 60.0045 32.0000 1.9716 1.9738 414.0022 414.5517 0.0833 -1.0000 -1.0000 1513722 1576260894.90 151.3982 60.0045 32.0000 1.9726 1.9747 413.8318 414.3806 0.0832 -1.0000 -1.0000 1513800 1576260895.00 151.3982 60.0045 32.0000 1.9728 1.9750 413.7728 414.3218 0.0831 -1.0000 -1.0000 1513863 1576260895.10 151.3982 60.0045 32.0000 1.9715 1.9736 413.9718 414.5204 0.0832 -1.0000 -1.0000 1513925 1576260895.20 151.5023 60.0045 32.0000 1.9719 1.9740 413.9549 414.5026 0.0830 -1.0000 -1.0000 1514003 1576260895.30 151.5023 60.0045 32.0000 1.9726 1.9747 414.0185 414.5665 0.0830 -1.0000 -1.0000 1514331 1576260895.40 151.5023 60.0045 32.0000 1.9716 1.9737 413.8262 414.3733 0.0829 -1.0000 -1.0000 1514394 1576260895.50 151.5023 60.0045 32.0000 1.9719 1.9741 413.8288 414.3780 0.0833 -1.0000 -1.0000 1514456 1576260895.60 151.5023 60.0045 32.0000 1.9722 1.9743 413.8050 414.3540 0.0832 -1.0000 -1.0000 1514519 1576260895.70 151.4201 60.0045 32.0000 1.9721 1.9743 414.0165 414.5646 0.0830 -1.0000 -1.0000 1514581 1576260895.80 151.4201 60.0045 32.0000 1.9716 1.9737 414.0418 414.5899 0.0831 -1.0000 -1.0000 1514659 1576260895.90 151.4201 60.0045 32.0000 1.9716 1.9738 413.9756 414.5238 0.0831 -1.0000 -1.0000 1515066 1576260896.00 151.4201 60.0045 32.0000 1.9718 1.9739 413.8932 414.4417 0.0831 -1.0000 -1.0000 1515128 1576260896.10 151.4201 60.0045 32.0000 1.9716 1.9737 414.0170 414.5651 0.0831 -1.0000 -1.0000 1515206 1576260896.20 151.4201 60.0045 32.0000 1.9718 1.9740 413.9946 414.5435 0.0832 -1.0000 -1.0000 1515269 1576260896.30 151.4028 60.0045 32.0000 1.9724 1.9746 413.8272 414.3760 0.0831 -1.0000 -1.0000 1515347 1576260896.40 151.3812 60.0045 32.0000 1.9726 1.9747 413.7659 414.3141 0.0831 -1.0000 -1.0000 1515925 1576260896.50 151.3812 60.0045 32.0000 1.9717 1.9739 413.9140 414.4622 0.0831 -1.0000 -1.0000 1515988 1576260896.60 151.3812 60.0045 32.0000 1.9713 1.9734 414.0139 414.5624 0.0831 -1.0000 -1.0000 1516097 1576260896.70 151.3812 60.0045 32.0000 1.9724 1.9745 414.0013 414.5494 0.0831 -1.0000 -1.0000 1516160 1576260896.80 151.3812 60.0045 32.0000 1.9723 1.9745 413.8224 414.3714 0.0832 -1.0000 -1.0000 1516222 1576260896.90 151.4832 60.0045 32.0000 1.9725 1.9747 413.7962 414.3443 0.0830 -1.0000 -1.0000 1516300 1576260897.00 151.4832 60.0045 32.0000 1.9720 1.9741 413.8433 414.3919 0.0831 -1.0000 -1.0000 1516363 1576260897.10 151.4832 60.0045 32.0000 1.9723 1.9744 413.9588 414.5068 0.0830 -1.0000 -1.0000 1516425 1576260897.20 151.4832 60.0045 32.0000 1.9723 1.9744 413.9169 414.4649 0.0830 -1.0000 -1.0000 1516503 1576260897.30 151.4832 60.0045 32.0000 1.9727 1.9749 413.7741 414.3225 0.0831 -1.0000 -1.0000 1516566 1576260897.40 151.5180 60.0045 32.0000 1.9727 1.9749 413.7920 414.3405 0.0832 -1.0000 -1.0000 1516628 1576260897.50 151.5180 60.0045 32.0000 1.9716 1.9738 414.0239 414.5720 0.0830 -1.0000 -1.0000 1516706 1576260897.60 151.5180 60.0045 32.0000 1.9716 1.9737 413.9666 414.5158 0.0832 -1.0000 -1.0000 1516769 1576260897.70 151.5180 60.0045 32.0000 1.9716 1.9737 413.9395 414.4882 0.0832 -1.0000 -1.0000 1516863 1576260897.80 151.5180 60.0045 32.0000 1.9720 1.9741 413.7999 414.3482 0.0831 -1.0000 -1.0000 1516925 1576260897.90 151.5180 60.0045 32.0000 1.9720 1.9741 413.6977 414.2465 0.0831 -1.0000 -1.0000 1516988 1576260898.00 151.4447 60.0045 32.0000 1.9715 1.9736 413.8914 414.4389 0.0830 -1.0000 -1.0000 1517066 1576260898.10 151.4081 60.0045 32.0000 1.9716 1.9738 414.0239 414.5725 0.0832 -1.0000 -1.0000 1517128 1576260898.20 151.4081 60.0045 32.0000 1.9717 1.9738 413.9358 414.4839 0.0831 -1.0000 -1.0000 1517191 1576260898.30 151.4081 60.0045 32.0000 1.9724 1.9746 413.8545 414.4027 0.0831 -1.0000 -1.0000 1517269 1576260898.40 151.4081 60.0045 32.0000 1.9725 1.9747 414.0103 414.5595 0.0832 -1.0000 -1.0000 1517331 1576260898.50 151.4081 60.0045 32.0000 1.9719 1.9740 414.0719 414.6206 0.0831 -1.0000 -1.0000 1517394 1576260898.60 151.4081 60.0045 32.0000 1.9730 1.9752 413.9289 414.4776 0.0832 -1.0000 -1.0000 1517472 1576260898.70 151.4274 60.0045 32.0000 1.9731 1.9752 413.7965 414.3450 0.0831 -1.0000 -1.0000 1517534 1576260898.80 151.4796 60.0045 32.0000 1.9724 1.9746 413.9056 414.4542 0.0831 -1.0000 -1.0000 1517597 1576260898.90 151.4796 60.0045 32.0000 1.9713 1.9735 414.0301 414.5788 0.0831 -1.0000 -1.0000 1517675 1576260899.00 151.4796 60.0045 32.0000 1.9719 1.9740 413.9914 414.5399 0.0831 -1.0000 -1.0000 1518425 1576260899.10 151.4796 60.0045 32.0000 1.9720 1.9741 413.8882 414.4357 0.0830 -1.0000 -1.0000 1518488 1576260899.20 151.4796 60.0045 32.0000 1.9725 1.9747 413.7707 414.3190 0.0832 -1.0000 -1.0000 1518566 1576260899.30 151.5138 60.0045 32.0000 1.9730 1.9751 413.6810 414.2298 0.0832 -1.0000 -1.0000 1518628 1576260899.40 151.5138 60.0045 32.0000 1.9719 1.9740 414.0355 414.5839 0.0832 -1.0000 -1.0000 1518691 1576260899.50 151.5138 60.0045 32.0000 1.9719 1.9741 413.9841 414.5338 0.0832 -1.0000 -1.0000 1518769 1576260899.60 151.5138 60.0045 32.0000 1.9717 1.9738 413.8189 414.3670 0.0831 -1.0000 -1.0000 1518831 1576260899.70 151.5138 60.0045 32.0000 1.9724 1.9745 413.6966 414.2476 0.0834 -1.0000 -1.0000 1518894 1576260899.80 151.5138 60.0045 32.0000 1.9716 1.9737 413.9803 414.5288 0.0831 -1.0000 -1.0000 1518956 1576260899.90 151.4671 60.0052 32.0000 1.9720 1.9741 414.0212 414.5694 0.0830 -1.0000 -1.0000 1519019 1576260900.00 151.4671 60.0052 32.0000 1.9725 1.9746 414.0144 414.5631 0.0832 -1.0000 -1.0000 1519081 1576260900.10 151.4671 60.0052 32.0000 1.9729 1.9750 413.8811 414.4297 0.0831 -1.0000 -1.0000 1519159 1576260900.20 151.4671 60.0052 32.0000 1.9726 1.9747 413.7729 414.3210 0.0831 -1.0000 -1.0000 1519222 1576260900.30 151.4671 60.0052 32.0000 1.9718 1.9739 413.8069 414.3560 0.0831 -1.0000 -1.0000 1519284 1576260900.40 151.4361 60.0052 32.0000 1.9726 1.9747 413.9214 414.4705 0.0833 -1.0000 -1.0000 1519363 1576260900.50 151.4313 60.0052 32.0000 1.9720 1.9742 413.8697 414.4186 0.0832 -1.0000 -1.0000 1519409 1576260900.60 151.4313 60.0052 32.0000 1.9731 1.9752 413.8593 414.4085 0.0832 -1.0000 -1.0000 1519488 1576260900.70 151.4313 60.0052 32.0000 1.9731 1.9753 413.7806 414.3292 0.0832 -1.0000 -1.0000 1519550 1576260900.80 151.4313 60.0052 32.0000 1.9728 1.9750 413.8645 414.4115 0.0830 -1.0000 -1.0000 1519613 1576260900.90 151.4313 60.0052 32.0000 1.9722 1.9744 413.9885 414.5382 0.0833 -1.0000 -1.0000 1519691 1576260901.00 151.4636 60.0052 32.0000 1.9726 1.9747 413.9654 414.5143 0.0831 -1.0000 -1.0000 1520066 1576260901.10 151.4636 60.0052 32.0000 1.9730 1.9751 413.8887 414.4375 0.0832 -1.0000 -1.0000 1520128 1576260901.20 151.4636 60.0052 32.0000 1.9724 1.9746 413.8253 414.3746 0.0832 -1.0000 -1.0000 1520206 1576260901.30 151.4636 60.0052 32.0000 1.9726 1.9747 413.8983 414.4464 0.0831 -1.0000 -1.0000 1520269 1576260901.40 151.4636 60.0052 32.0000 1.9718 1.9740 413.9039 414.4524 0.0831 -1.0000 -1.0000 1520331 1576260901.50 151.5401 60.0052 32.0000 1.9724 1.9746 414.0340 414.5818 0.0830 -1.0000 -1.0000 1520566 1576260901.60 151.5412 60.0052 32.0000 1.9731 1.9752 413.8850 414.4334 0.0831 -1.0000 -1.0000 1520628 1576260901.70 151.5412 60.0052 32.0000 1.9728 1.9750 413.8230 414.3716 0.0832 -1.0000 -1.0000 1520706 1576260901.80 151.5412 60.0052 32.0000 1.9714 1.9736 413.9149 414.4633 0.0832 -1.0000 -1.0000 1520769 1576260901.90 151.5412 60.0052 32.0000 1.9718 1.9740 413.9674 414.5165 0.0832 -1.0000 -1.0000 1520831 1576260902.00 151.5412 60.0052 32.0000 1.9723 1.9744 413.9060 414.4549 0.0832 -1.0000 -1.0000 1520894 1576260902.10 151.5412 60.0052 32.0000 1.9722 1.9743 413.6713 414.2199 0.0831 -1.0000 -1.0000 1521003 1576260902.20 151.4348 60.0052 32.0000 1.9720 1.9742 413.8442 414.3918 0.0830 -1.0000 -1.0000 1521066 1576260902.30 151.4348 60.0052 32.0000 1.9716 1.9738 413.9419 414.4917 0.0833 -1.0000 -1.0000 1521175 1576260902.40 151.4348 60.0052 32.0000 1.9714 1.9736 413.9911 414.5408 0.0833 -1.0000 -1.0000 1521238 1576260902.50 151.4348 60.0052 32.0000 1.9728 1.9750 413.7761 414.3250 0.0831 -1.0000 -1.0000 1521300 1576260902.60 151.4348 60.0052 32.0000 1.9733 1.9754 413.8120 414.3610 0.0832 -1.0000 -1.0000 1521378 1576260902.70 151.4382 60.0052 32.0000 1.9733 1.9755 413.8650 414.4138 0.0831 -1.0000 -1.0000 1521441 1576260902.80 151.4388 60.0052 32.0000 1.9728 1.9749 414.0040 414.5522 0.0830 -1.0000 -1.0000 1521503 1576260902.90 151.4388 60.0052 32.0000 1.9730 1.9751 413.8503 414.3982 0.0831 -1.0000 -1.0000 1521581 1576260903.00 151.4388 60.0052 32.0000 1.9730 1.9751 413.7951 414.3438 0.0832 -1.0000 -1.0000 1521644 1576260903.10 151.4388 60.0052 32.0000 1.9714 1.9736 413.9569 414.5053 0.0831 -1.0000 -1.0000 1521831 1576260903.20 151.4405 60.0052 32.0000 1.9717 1.9738 414.0046 414.5523 0.0829 -1.0000 -1.0000 1521909 1576260903.30 151.6191 60.0052 32.0000 1.9728 1.9750 413.9067 414.4556 0.0831 -1.0000 -1.0000 1521972 1576260903.40 151.6191 60.0052 32.0000 1.9734 1.9755 413.8316 414.3800 0.0832 -1.0000 -1.0000 1522034 1576260903.50 151.6191 60.0052 32.0000 1.9729 1.9751 413.8747 414.4233 0.0831 -1.0000 -1.0000 1522113 1576260903.60 151.6191 60.0052 32.0000 1.9721 1.9742 414.0063 414.5545 0.0830 -1.0000 -1.0000 1522331 1576260903.70 151.6191 60.0052 32.0000 1.9718 1.9739 414.0304 414.5784 0.0830 -1.0000 -1.0000 1522394 1576260903.80 151.5388 60.0052 32.0000 1.9726 1.9747 413.8928 414.4416 0.0832 -1.0000 -1.0000 1522472 1576260903.90 151.5334 60.0052 32.0000 1.9726 1.9748 413.8611 414.4085 0.0830 -1.0000 -1.0000 1522534 1576260904.00 151.5334 60.0052 32.0000 1.9732 1.9753 414.0299 414.5787 0.0832 -1.0000 -1.0000 1522597 1576260904.10 151.5334 60.0052 32.0000 1.9718 1.9739 414.0156 414.5649 0.0832 -1.0000 -1.0000 1522831 1576260904.20 151.5334 60.0052 32.0000 1.9724 1.9746 413.9184 414.4670 0.0831 -1.0000 -1.0000 1522894 1576260904.30 151.5334 60.0052 32.0000 1.9734 1.9756 413.7775 414.3254 0.0830 -1.0000 -1.0000 1522972 1576260904.40 151.5442 60.0052 32.0000 1.9727 1.9749 413.7631 414.3118 0.0832 -1.0000 -1.0000 1523034 1576260904.50 151.5442 60.0052 32.0000 1.9732 1.9753 413.8411 414.3896 0.0830 -1.0000 -1.0000 1523097 1576260904.60 151.5442 60.0052 32.0000 1.9725 1.9747 414.0224 414.5712 0.0833 -1.0000 -1.0000 1523581 1576260904.70 151.5442 60.0052 32.0000 1.9730 1.9751 414.1386 414.6883 0.0832 -1.0000 -1.0000 1523644 1576260904.80 151.5442 60.0052 32.0000 1.9728 1.9750 413.9084 414.4566 0.0831 -1.0000 -1.0000 1523706 1576260904.90 151.4974 60.0057 32.0000 1.9728 1.9750 413.8354 414.3838 0.0831 -1.0000 -1.0000 1523784 1576260905.00 151.4974 60.0057 32.0000 1.9724 1.9745 413.9017 414.4496 0.0831 -1.0000 -1.0000 1523847 1576260905.10 151.4974 60.0057 32.0000 1.9726 1.9747 414.0634 414.6122 0.0831 -1.0000 -1.0000 1523909 1576260905.20 151.4974 60.0057 32.0000 1.9720 1.9742 413.9653 414.5141 0.0832 -1.0000 -1.0000 1523988 1576260905.30 151.4974 60.0057 32.0000 1.9727 1.9748 413.7944 414.3428 0.0831 -1.0000 -1.0000 1524050 1576260905.40 151.4953 60.0057 32.0000 1.9729 1.9750 413.7817 414.3302 0.0832 -1.0000 -1.0000 1524113 1576260905.50 151.4922 60.0057 32.0000 1.9723 1.9745 413.9129 414.4622 0.0832 -1.0000 -1.0000 1524175 1576260905.60 151.4922 60.0057 32.0000 1.9714 1.9735 413.9565 414.5035 0.0829 -1.0000 -1.0000 1524613 1576260905.70 151.4922 60.0057 32.0000 1.9719 1.9740 413.9501 414.4978 0.0830 -1.0000 -1.0000 1524675 1576260905.80 151.4922 60.0057 32.0000 1.9725 1.9746 413.7545 414.3035 0.0833 -1.0000 -1.0000 1524753 1576260905.90 151.4922 60.0057 32.0000 1.9718 1.9740 413.6946 414.2425 0.0831 -1.0000 -1.0000 1524816 1576260906.00 151.4902 60.0057 32.0000 1.9708 1.9730 413.9100 414.4583 0.0831 -1.0000 -1.0000 1524878 1576260906.10 151.4902 60.0057 32.0000 1.9713 1.9735 413.8680 414.4163 0.0831 -1.0000 -1.0000 1525113 1576260906.20 151.4902 60.0057 32.0000 1.9721 1.9742 413.8031 414.3513 0.0831 -1.0000 -1.0000 1525175 1576260906.30 151.4902 60.0057 32.0000 1.9719 1.9740 413.7607 414.3088 0.0830 -1.0000 -1.0000 1525253 1576260906.40 151.4902 60.0057 32.0000 1.9720 1.9741 413.9287 414.4768 0.0831 -1.0000 -1.0000 1525316 1576260906.50 151.4689 60.0057 32.0000 1.9717 1.9738 414.0157 414.5628 0.0829 -1.0000 -1.0000 1525378 1576260906.60 151.4342 60.0057 32.0000 1.9714 1.9735 413.9367 414.4844 0.0830 -1.0000 -1.0000 1525441 1576260906.70 151.4342 60.0057 32.0000 1.9728 1.9750 413.7870 414.3350 0.0831 -1.0000 -1.0000 1525581 1576260906.80 151.4342 60.0057 32.0000 1.9727 1.9749 413.7839 414.3324 0.0831 -1.0000 -1.0000 1525644 1576260906.90 151.4342 60.0057 32.0000 1.9719 1.9741 413.9860 414.5345 0.0831 -1.0000 -1.0000 1525706 1576260907.00 151.4342 60.0057 32.0000 1.9717 1.9739 414.0439 414.5939 0.0834 -1.0000 -1.0000 1525769 1576260907.10 151.4496 60.0057 32.0000 1.9719 1.9740 414.1083 414.6571 0.0830 -1.0000 -1.0000 1525831 1576260907.20 151.4542 60.0057 32.0000 1.9717 1.9739 413.9189 414.4663 0.0830 -1.0000 -1.0000 1526581 1576260907.30 151.4542 60.0057 32.0000 1.9725 1.9746 413.7835 414.3323 0.0832 -1.0000 -1.0000 1526644 1576260907.40 151.4542 60.0057 32.0000 1.9715 1.9737 413.8939 414.4414 0.0829 -1.0000 -1.0000 1526706 1576260907.50 151.4542 60.0057 32.0000 1.9718 1.9739 413.9549 414.5024 0.0830 -1.0000 -1.0000 1526784 1576260907.60 151.4542 60.0057 32.0000 1.9725 1.9747 413.8476 414.3956 0.0830 -1.0000 -1.0000 1526847 1576260907.70 151.4875 60.0057 32.0000 1.9728 1.9749 413.8516 414.4003 0.0831 -1.0000 -1.0000 1526909 1576260907.80 151.4875 60.0057 32.0000 1.9715 1.9736 413.8638 414.4117 0.0830 -1.0000 -1.0000 1526988 1576260907.90 151.4875 60.0057 32.0000 1.9717 1.9738 413.9826 414.5309 0.0831 -1.0000 -1.0000 1527050 1576260908.00 151.4875 60.0057 32.0000 1.9722 1.9743 414.0288 414.5769 0.0831 -1.0000 -1.0000 1527128 1576260908.10 151.4875 60.0057 32.0000 1.9725 1.9747 413.9041 414.4533 0.0832 -1.0000 -1.0000 1527206 1576260908.20 151.4160 60.0057 32.0000 1.9724 1.9745 413.7832 414.3293 0.0828 -1.0000 -1.0000 1527269 1576260908.30 151.4160 60.0057 32.0000 1.9720 1.9742 413.9690 414.5177 0.0831 -1.0000 -1.0000 1527347 1576260908.40 151.4160 60.0057 32.0000 1.9725 1.9747 414.0329 414.5804 0.0830 -1.0000 -1.0000 1527409 1576260908.50 151.4160 60.0057 32.0000 1.9722 1.9744 413.8321 414.3795 0.0830 -1.0000 -1.0000 1527472 1576260908.60 151.4160 60.0057 32.0000 1.9724 1.9746 413.8330 414.3810 0.0831 -1.0000 -1.0000 1527534 1576260908.70 151.4160 60.0057 32.0000 1.9721 1.9743 413.9201 414.4679 0.0830 -1.0000 -1.0000 1527597 1576260908.80 151.4407 60.0057 32.0000 1.9717 1.9739 414.0517 414.5998 0.0830 -1.0000 -1.0000 1527660 1576260908.90 151.4407 60.0057 32.0000 1.9720 1.9742 413.9863 414.5332 0.0829 -1.0000 -1.0000 1527738 1576260909.00 151.4407 60.0057 32.0000 1.9723 1.9745 413.9111 414.4583 0.0830 -1.0000 -1.0000 1527816 1576260909.10 151.4407 60.0057 32.0000 1.9727 1.9748 413.8441 414.3909 0.0829 -1.0000 -1.0000 1527894 1576260909.20 151.4407 60.0057 32.0000 1.9728 1.9750 413.8165 414.3639 0.0830 -1.0000 -1.0000 1528128 1576260909.30 151.5334 60.0057 32.0000 1.9720 1.9741 413.9870 414.5346 0.0830 -1.0000 -1.0000 1528191 1576260909.40 151.5334 60.0057 32.0000 1.9720 1.9741 414.0033 414.5508 0.0830 -1.0000 -1.0000 1528253 1576260909.50 151.5334 60.0057 32.0000 1.9719 1.9741 413.8149 414.3621 0.0829 -1.0000 -1.0000 1528331 1576260909.60 151.5334 60.0057 32.0000 1.9727 1.9749 413.7939 414.3401 0.0828 -1.0000 -1.0000 1528394 1576260909.70 151.5334 60.0057 32.0000 1.9714 1.9736 413.9601 414.5076 0.0830 -1.0000 -1.0000 1528628 1576260909.80 151.5063 60.0056 32.0000 1.9714 1.9735 413.9778 414.5259 0.0830 -1.0000 -1.0000 1528706 1576260909.90 151.4601 60.0055 32.0000 1.9709 1.9730 413.9814 414.5294 0.0831 -1.0000 -1.0000 1528769 1576260910.00 151.4601 60.0055 32.0000 1.9720 1.9742 413.8716 414.4190 0.0830 -1.0000 -1.0000 1528831 1576260910.10 151.4601 60.0055 32.0000 1.9728 1.9750 413.8205 414.3683 0.0830 -1.0000 -1.0000 1528894 1576260910.20 151.4601 60.0055 32.0000 1.9717 1.9739 413.8720 414.4190 0.0829 -1.0000 -1.0000 1529144 1576260910.30 151.4601 60.0055 32.0000 1.9718 1.9739 413.9320 414.4806 0.0831 -1.0000 -1.0000 1529206 1576260910.40 151.4601 60.0055 32.0000 1.9707 1.9728 414.1072 414.6549 0.0830 -1.0000 -1.0000 1529269 1576260910.50 151.4458 60.0055 32.0000 1.9719 1.9741 414.0235 414.5708 0.0829 -1.0000 -1.0000 1529332 1576260910.60 151.4458 60.0055 32.0000 1.9720 1.9742 413.8278 414.3757 0.0830 -1.0000 -1.0000 1529409 1576260910.70 151.4458 60.0055 32.0000 1.9712 1.9734 414.0277 414.5747 0.0829 -1.0000 -1.0000 1529472 1576260910.80 151.4458 60.0055 32.0000 1.9718 1.9740 414.0288 414.5758 0.0829 -1.0000 -1.0000 1529597 1576260910.90 151.4458 60.0055 32.0000 1.9723 1.9744 413.9998 414.5484 0.0830 -1.0000 -1.0000 1529675 1576260911.00 151.4481 60.0055 32.0000 1.9720 1.9741 413.7881 414.3346 0.0829 -1.0000 -1.0000 1529738 1576260911.10 151.5220 60.0055 32.0000 1.9725 1.9747 413.8109 414.3576 0.0829 -1.0000 -1.0000 1529800 1576260911.20 151.5220 60.0055 32.0000 1.9714 1.9736 413.9444 414.4910 0.0828 -1.0000 -1.0000 1529878 1576260911.30 151.5220 60.0055 32.0000 1.9727 1.9748 414.0025 414.5500 0.0830 -1.0000 -1.0000 1530160 1576260911.40 151.5220 60.0055 32.0000 1.9725 1.9747 413.9374 414.4855 0.0831 -1.0000 -1.0000 1530222 1576260911.50 151.5220 60.0055 32.0000 1.9732 1.9753 413.7345 414.2820 0.0830 -1.0000 -1.0000 1530300 1576260911.60 151.5220 60.0055 32.0000 1.9723 1.9744 413.8855 414.4332 0.0830 -1.0000 -1.0000 1530363 1576260911.70 151.4420 60.0055 32.0000 1.9721 1.9743 414.0520 414.5994 0.0829 -1.0000 -1.0000 1530425 1576260911.80 151.4420 60.0055 32.0000 1.9722 1.9744 413.9359 414.4829 0.0829 -1.0000 -1.0000 1530863 1576260911.90 151.4420 60.0055 32.0000 1.9726 1.9747 413.8292 414.3770 0.0831 -1.0000 -1.0000 1530925 1576260912.00 151.4420 60.0055 32.0000 1.9722 1.9744 413.8155 414.3628 0.0829 -1.0000 -1.0000 1530988 1576260912.10 151.4420 60.0055 32.0000 1.9718 1.9739 414.0307 414.5776 0.0829 -1.0000 -1.0000 1531066 1576260912.20 151.4679 60.0055 32.0000 1.9709 1.9730 413.9970 414.5438 0.0829 -1.0000 -1.0000 1531269 1576260912.30 151.4679 60.0055 32.0000 1.9725 1.9746 413.9443 414.4909 0.0829 -1.0000 -1.0000 1531363 1576260912.40 151.4679 60.0055 32.0000 1.9732 1.9754 413.9525 414.5009 0.0831 -1.0000 -1.0000 1531425 1576260912.50 151.4679 60.0055 32.0000 1.9738 1.9759 413.8930 414.4409 0.0830 -1.0000 -1.0000 1531488 1576260912.60 151.4679 60.0055 32.0000 1.9727 1.9748 413.8897 414.4364 0.0829 -1.0000 -1.0000 1531550 1576260912.70 151.4792 60.0055 32.0000 1.9715 1.9736 414.0653 414.6126 0.0829 -1.0000 -1.0000 1531613 1576260912.80 151.5144 60.0055 32.0000 1.9719 1.9740 413.9777 414.5243 0.0828 -1.0000 -1.0000 1531909 1576260912.90 151.5144 60.0055 32.0000 1.9731 1.9752 413.8190 414.3651 0.0828 -1.0000 -1.0000 1531972 1576260913.00 151.5144 60.0055 32.0000 1.9728 1.9750 413.8748 414.4221 0.0830 -1.0000 -1.0000 1532034 1576260913.10 151.5144 60.0055 32.0000 1.9717 1.9739 413.9999 414.5468 0.0827 -1.0000 -1.0000 1532097 1576260913.20 151.5144 60.0055 32.0000 1.9729 1.9750 413.9641 414.5108 0.0829 -1.0000 -1.0000 1532175 1576260913.30 151.5531 60.0055 32.0000 1.9733 1.9755 413.7840 414.3312 0.0829 -1.0000 -1.0000 1532238 1576260913.40 151.5531 60.0055 32.0000 1.9726 1.9747 413.8909 414.4377 0.0829 -1.0000 -1.0000 1532331 1576260913.50 151.5531 60.0055 32.0000 1.9719 1.9741 413.9987 414.5453 0.0829 -1.0000 -1.0000 1532409 1576260913.60 151.5531 60.0055 32.0000 1.9719 1.9740 414.0895 414.6375 0.0830 -1.0000 -1.0000 1532472 1576260913.70 151.5531 60.0055 32.0000 1.9713 1.9735 413.9666 414.5139 0.0830 -1.0000 -1.0000 1532534 1576260913.80 151.5191 60.0055 32.0000 1.9722 1.9744 413.8841 414.4311 0.0829 -1.0000 -1.0000 1532597 1576260913.90 151.4512 60.0055 32.0000 1.9728 1.9749 413.8245 414.3717 0.0829 -1.0000 -1.0000 1533081 1576260914.00 151.4512 60.0055 32.0000 1.9715 1.9736 414.0749 414.6219 0.0828 -1.0000 -1.0000 1533144 1576260914.10 151.4512 60.0055 32.0000 1.9720 1.9741 414.0117 414.5585 0.0829 -1.0000 -1.0000 1533222 1576260914.20 151.4512 60.0055 32.0000 1.9724 1.9745 413.8750 414.4227 0.0829 -1.0000 -1.0000 1533284 1576260914.30 151.4512 60.0055 32.0000 1.9726 1.9747 413.8605 414.4068 0.0829 -1.0000 -1.0000 1533347 1576260914.40 151.4569 60.0055 32.0000 1.9723 1.9745 414.0393 414.5863 0.0829 -1.0000 -1.0000 1533582 1576260914.50 151.4569 60.0055 32.0000 1.9718 1.9740 414.0438 414.5911 0.0829 -1.0000 -1.0000 1533660 1576260914.60 151.4569 60.0055 32.0000 1.9721 1.9743 413.9498 414.4967 0.0828 -1.0000 -1.0000 1533722 1576260914.70 151.4569 60.0055 32.0000 1.9728 1.9750 413.8456 414.3923 0.0829 -1.0000 -1.0000 1533784 1576260914.80 151.4569 60.0055 32.0000 1.9721 1.9742 413.9659 414.5121 0.0828 -1.0000 -1.0000 1533847 1576260914.90 151.4569 60.0055 32.0000 1.9716 1.9737 414.1268 414.6740 0.0829 -1.0000 -1.0000 1533925 1576260915.00 151.5092 60.0052 32.0000 1.9719 1.9740 414.0465 414.5940 0.0829 -1.0000 -1.0000 1533988 1576260915.10 151.5337 60.0050 32.0000 1.9722 1.9744 413.9121 414.4591 0.0829 -1.0000 -1.0000 1534050 1576260915.20 151.5337 60.0050 32.0000 1.9720 1.9742 414.0698 414.6176 0.0829 -1.0000 -1.0000 1534128 1576260915.30 151.5337 60.0050 32.0000 1.9719 1.9741 414.0467 414.5938 0.0829 -1.0000 -1.0000 1534191 1576260915.40 151.5337 60.0050 32.0000 1.9724 1.9745 413.9432 414.4899 0.0828 -1.0000 -1.0000 1534253 1576260915.50 151.5337 60.0050 32.0000 1.9723 1.9744 413.8347 414.3807 0.0828 -1.0000 -1.0000 1534316 1576260915.60 151.4663 60.0050 32.0000 1.9715 1.9737 413.9090 414.4559 0.0829 -1.0000 -1.0000 1534394 1576260915.70 151.4663 60.0050 32.0000 1.9715 1.9736 414.0612 414.6091 0.0830 -1.0000 -1.0000 1534566 1576260915.80 151.4663 60.0050 32.0000 1.9724 1.9745 414.1277 414.6757 0.0830 -1.0000 -1.0000 1534628 1576260915.90 151.4663 60.0050 32.0000 1.9727 1.9749 413.9408 414.4872 0.0828 -1.0000 -1.0000 1534691 1576260916.00 151.4663 60.0050 32.0000 1.9726 1.9748 413.9217 414.4686 0.0829 -1.0000 -1.0000 1534753 1576260916.10 151.4377 60.0050 32.0000 1.9720 1.9741 413.9848 414.5314 0.0829 -1.0000 -1.0000 1534831 1576260916.20 151.4352 60.0050 32.0000 1.9720 1.9742 413.9571 414.5042 0.0829 -1.0000 -1.0000 1534894 1576260916.30 151.4352 60.0050 32.0000 1.9729 1.9751 413.8021 414.3494 0.0830 -1.0000 -1.0000 1534972 1576260916.40 151.4352 60.0050 32.0000 1.9729 1.9750 413.9321 414.4794 0.0829 -1.0000 -1.0000 1535144 1576260916.50 151.4352 60.0050 32.0000 1.9715 1.9737 414.0316 414.5791 0.0830 -1.0000 -1.0000 1535206 1576260916.60 151.4352 60.0050 32.0000 1.9719 1.9741 414.0685 414.6159 0.0829 -1.0000 -1.0000 1535284 1576260916.70 151.5068 60.0050 32.0000 1.9726 1.9748 413.8598 414.4062 0.0828 -1.0000 -1.0000 1535347 1576260916.80 151.5068 60.0050 32.0000 1.9732 1.9754 413.8836 414.4304 0.0829 -1.0000 -1.0000 1535409 1576260916.90 151.5068 60.0050 32.0000 1.9728 1.9749 413.8534 414.3997 0.0828 -1.0000 -1.0000 1535472 1576260917.00 151.5068 60.0050 32.0000 1.9723 1.9744 413.9610 414.5075 0.0829 -1.0000 -1.0000 1535909 1576260917.10 151.5068 60.0050 32.0000 1.9717 1.9739 413.9981 414.5452 0.0829 -1.0000 -1.0000 1535972 1576260917.20 151.5084 60.0050 32.0000 1.9719 1.9740 413.9248 414.4712 0.0828 -1.0000 -1.0000 1536034 1576260917.30 151.5194 60.0050 32.0000 1.9726 1.9747 413.8408 414.3878 0.0829 -1.0000 -1.0000 1536097 1576260917.40 151.5194 60.0050 32.0000 1.9712 1.9733 414.0850 414.6315 0.0829 -1.0000 -1.0000 1536160 1576260917.50 151.5194 60.0050 32.0000 1.9712 1.9733 414.0004 414.5476 0.0829 -1.0000 -1.0000 1536409 1576260917.60 151.5194 60.0050 32.0000 1.9715 1.9736 413.9017 414.4482 0.0829 -1.0000 -1.0000 1536472 1576260917.70 151.5194 60.0050 32.0000 1.9723 1.9744 413.7628 414.3100 0.0829 -1.0000 -1.0000 1536534 1576260917.80 151.4284 60.0050 32.0000 1.9718 1.9740 413.7725 414.3185 0.0828 -1.0000 -1.0000 1536613 1576260917.90 151.4284 60.0050 32.0000 1.9715 1.9737 413.9835 414.5298 0.0828 -1.0000 -1.0000 1536675 1576260918.00 151.4284 60.0050 32.0000 1.9730 1.9752 414.0492 414.5967 0.0829 -1.0000 -1.0000 1536863 1576260918.10 151.4284 60.0050 32.0000 1.9720 1.9741 413.9106 414.4570 0.0828 -1.0000 -1.0000 1536941 1576260918.20 151.4284 60.0050 32.0000 1.9731 1.9752 413.8296 414.3773 0.0830 -1.0000 -1.0000 1537003 1576260918.30 151.4282 60.0050 32.0000 1.9732 1.9753 413.8023 414.3491 0.0829 -1.0000 -1.0000 1537066 1576260918.40 151.4267 60.0050 32.0000 1.9717 1.9739 413.8537 414.4002 0.0828 -1.0000 -1.0000 1537128 1576260918.50 151.4267 60.0050 32.0000 1.9724 1.9746 413.9068 414.4531 0.0828 -1.0000 -1.0000 1537847 1576260918.60 151.4267 60.0050 32.0000 1.9723 1.9745 413.9386 414.4845 0.0827 -1.0000 -1.0000 1537925 1576260918.70 151.4267 60.0050 32.0000 1.9728 1.9749 413.7608 414.3056 0.0826 -1.0000 -1.0000 1538082 1576260918.80 151.4267 60.0050 32.0000 1.9723 1.9744 413.8395 414.3847 0.0827 -1.0000 -1.0000 1538160 1576260918.90 151.5665 60.0050 32.0000 1.9718 1.9740 414.0963 414.6430 0.0829 -1.0000 -1.0000 1538222 1576260919.00 151.5719 60.0050 32.0000 1.9725 1.9747 414.0341 414.5813 0.0829 -1.0000 -1.0000 1538284 1576260919.10 151.5719 60.0050 32.0000 1.9733 1.9754 413.9270 414.4735 0.0829 -1.0000 -1.0000 1538347 1576260919.20 151.5719 60.0050 32.0000 1.9727 1.9749 413.8231 414.3703 0.0829 -1.0000 -1.0000 1538441 1576260919.30 151.5719 60.0050 32.0000 1.9720 1.9742 414.0198 414.5666 0.0828 -1.0000 -1.0000 1538503 1576260919.40 151.5719 60.0050 32.0000 1.9724 1.9746 414.0071 414.5543 0.0829 -1.0000 -1.0000 1538581 1576260919.50 151.5114 60.0050 32.0000 1.9723 1.9744 413.9284 414.4750 0.0828 -1.0000 -1.0000 1538675 1576260919.60 151.5114 60.0050 32.0000 1.9727 1.9749 413.7960 414.3414 0.0827 -1.0000 -1.0000 1538738 1576260919.70 151.5114 60.0050 32.0000 1.9716 1.9738 413.9408 414.4867 0.0828 -1.0000 -1.0000 1538800 1576260919.80 151.5114 60.0050 32.0000 1.9721 1.9743 414.0461 414.5932 0.0829 -1.0000 -1.0000 1538863 1576260919.90 151.5114 60.0050 32.0000 1.9720 1.9742 413.9812 414.5281 0.0828 -1.0000 -1.0000 1538925 1576260920.00 151.5000 60.0051 32.0000 1.9728 1.9750 413.7864 414.3329 0.0829 -1.0000 -1.0000 1538988 1576260920.10 151.4696 60.0055 32.0000 1.9727 1.9748 413.7571 414.3036 0.0829 -1.0000 -1.0000 1539066 1576260920.20 151.4696 60.0055 32.0000 1.9727 1.9749 413.8854 414.4313 0.0827 -1.0000 -1.0000 1539128 1576260920.30 151.4696 60.0055 32.0000 1.9720 1.9741 413.9932 414.5403 0.0829 -1.0000 -1.0000 1539206 1576260920.40 151.4696 60.0055 32.0000 1.9724 1.9746 414.0082 414.5547 0.0828 -1.0000 -1.0000 1539269 1576260920.50 151.4696 60.0055 32.0000 1.9728 1.9749 413.8478 414.3946 0.0829 -1.0000 -1.0000 1539332 1576260920.60 151.4696 60.0055 32.0000 1.9731 1.9752 413.8598 414.4054 0.0827 -1.0000 -1.0000 1539675 1576260920.70 151.4302 60.0055 32.0000 1.9725 1.9746 413.9031 414.4489 0.0828 -1.0000 -1.0000 1539738 1576260920.80 151.4302 60.0055 32.0000 1.9724 1.9746 414.0482 414.5948 0.0828 -1.0000 -1.0000 1539800 1576260920.90 151.4302 60.0055 32.0000 1.9728 1.9749 413.8662 414.4121 0.0827 -1.0000 -1.0000 1539878 1576260921.00 151.4302 60.0055 32.0000 1.9725 1.9746 413.8404 414.3865 0.0828 -1.0000 -1.0000 1539941 1576260921.10 151.4302 60.0055 32.0000 1.9717 1.9738 414.0312 414.5788 0.0830 -1.0000 -1.0000 1540003 1576260921.20 151.5521 60.0055 32.0000 1.9723 1.9745 414.0839 414.6314 0.0829 -1.0000 -1.0000 1540066 1576260921.30 151.5521 60.0055 32.0000 1.9724 1.9746 413.8794 414.4260 0.0828 -1.0000 -1.0000 1540128 1576260921.40 151.5521 60.0055 32.0000 1.9728 1.9750 413.8685 414.4152 0.0828 -1.0000 -1.0000 1540191 1576260921.50 151.5521 60.0055 32.0000 1.9731 1.9753 413.8939 414.4407 0.0829 -1.0000 -1.0000 1540269 1576260921.60 151.5521 60.0055 32.0000 1.9719 1.9740 413.9727 414.5190 0.0828 -1.0000 -1.0000 1540394 1576260921.70 151.5521 60.0055 32.0000 1.9717 1.9739 414.0217 414.5686 0.0829 -1.0000 -1.0000 1540456 1576260921.80 151.5521 60.0055 32.0000 1.9729 1.9751 414.0732 414.6208 0.0829 -1.0000 -1.0000 1540534 1576260921.90 151.5311 60.0055 32.0000 1.9725 1.9746 413.9138 414.4599 0.0828 -1.0000 -1.0000 1540597 1576260922.00 151.5311 60.0055 32.0000 1.9719 1.9741 413.8714 414.4181 0.0828 -1.0000 -1.0000 1540659 1576260922.10 151.5311 60.0055 32.0000 1.9719 1.9740 414.0962 414.6434 0.0829 -1.0000 -1.0000 1540863 1576260922.20 151.5311 60.0055 32.0000 1.9720 1.9741 413.9807 414.5271 0.0828 -1.0000 -1.0000 1540925 1576260922.30 151.5311 60.0055 32.0000 1.9732 1.9753 413.8273 414.3742 0.0829 -1.0000 -1.0000 1540988 1576260922.40 151.4792 60.0055 32.0000 1.9727 1.9749 413.8514 414.3982 0.0829 -1.0000 -1.0000 1541050 1576260922.50 151.4592 60.0055 32.0000 1.9719 1.9741 413.8820 414.4285 0.0829 -1.0000 -1.0000 1541113 1576260922.60 151.4592 60.0055 32.0000 1.9715 1.9737 414.0016 414.5491 0.0829 -1.0000 -1.0000 1541409 1576260922.70 151.4592 60.0055 32.0000 1.9725 1.9746 413.9448 414.4914 0.0828 -1.0000 -1.0000 1541550 1576260922.80 151.4592 60.0055 32.0000 1.9729 1.9751 413.7138 414.2598 0.0828 -1.0000 -1.0000 1541613 1576260922.90 151.4592 60.0055 32.0000 1.9729 1.9751 413.8718 414.4180 0.0828 -1.0000 -1.0000 1541691 1576260923.00 151.5591 60.0055 32.0000 1.9731 1.9752 414.0123 414.5587 0.0828 -1.0000 -1.0000 1541753 1576260923.10 151.5591 60.0055 32.0000 1.9735 1.9757 413.9839 414.5302 0.0828 -1.0000 -1.0000 1542097 1576260923.20 151.5591 60.0055 32.0000 1.9732 1.9753 413.8477 414.3940 0.0827 -1.0000 -1.0000 1542175 1576260923.30 151.5591 60.0055 32.0000 1.9737 1.9758 413.9875 414.5336 0.0828 -1.0000 -1.0000 1542238 1576260923.40 151.5591 60.0055 32.0000 1.9722 1.9743 414.0230 414.5689 0.0827 -1.0000 -1.0000 1542300 1576260923.50 151.5591 60.0055 32.0000 1.9724 1.9745 414.1103 414.6575 0.0829 -1.0000 -1.0000 1542378 1576260923.60 151.5965 60.0055 32.0000 1.9729 1.9750 414.0060 414.5531 0.0829 -1.0000 -1.0000 1542597 1576260923.70 151.5965 60.0055 32.0000 1.9730 1.9752 413.9137 414.4601 0.0828 -1.0000 -1.0000 1542659 1576260923.80 151.5965 60.0055 32.0000 1.9729 1.9750 413.8797 414.4263 0.0828 -1.0000 -1.0000 1542738 1576260923.90 151.5965 60.0055 32.0000 1.9720 1.9741 413.9324 414.4787 0.0828 -1.0000 -1.0000 1542800 1576260924.00 151.5965 60.0055 32.0000 1.9713 1.9735 414.0714 414.6182 0.0828 -1.0000 -1.0000 1542863 1576260924.10 151.4232 60.0055 32.0000 1.9722 1.9743 413.8838 414.4302 0.0828 -1.0000 -1.0000 1542925 1576260924.20 151.4232 60.0055 32.0000 1.9725 1.9747 413.8020 414.3486 0.0829 -1.0000 -1.0000 1543128 1576260924.30 151.4232 60.0055 32.0000 1.9714 1.9735 413.9553 414.5025 0.0829 -1.0000 -1.0000 1543191 1576260924.40 151.4232 60.0055 32.0000 1.9711 1.9732 413.9828 414.5298 0.0829 -1.0000 -1.0000 1543253 1576260924.50 151.4232 60.0055 32.0000 1.9724 1.9746 413.8421 414.3882 0.0827 -1.0000 -1.0000 1543316 1576260924.60 151.4143 60.0054 32.0000 1.9726 1.9747 413.8104 414.3565 0.0828 -1.0000 -1.0000 1543394 1576260924.70 151.4013 60.0051 32.0000 1.9728 1.9749 413.7832 414.3295 0.0828 -1.0000 -1.0000 1543582 1576260924.80 151.4013 60.0051 32.0000 1.9724 1.9745 413.8717 414.4185 0.0829 -1.0000 -1.0000 1543644 1576260924.90 151.4013 60.0051 32.0000 1.9719 1.9741 414.1073 414.6535 0.0828 -1.0000 -1.0000 1543722 1576260925.00 151.4013 60.0051 32.0000 1.9731 1.9753 413.9202 414.4671 0.0829 -1.0000 -1.0000 1543784 1576260925.10 151.4013 60.0051 32.0000 1.9733 1.9754 413.9423 414.4890 0.0829 -1.0000 -1.0000 1543847 1576260925.20 151.4269 60.0051 32.0000 1.9729 1.9751 413.8661 414.4130 0.0828 -1.0000 -1.0000 1544347 1576260925.30 151.5128 60.0051 32.0000 1.9718 1.9740 414.0264 414.5726 0.0828 -1.0000 -1.0000 1544409 1576260925.40 151.5128 60.0051 32.0000 1.9724 1.9745 413.8890 414.4355 0.0828 -1.0000 -1.0000 1544472 1576260925.50 151.5128 60.0051 32.0000 1.9728 1.9750 413.7437 414.2900 0.0829 -1.0000 -1.0000 1544550 1576260925.60 151.5128 60.0051 32.0000 1.9733 1.9755 413.8252 414.3726 0.0829 -1.0000 -1.0000 1544613 1576260925.70 151.5128 60.0051 32.0000 1.9720 1.9742 414.0563 414.6035 0.0829 -1.0000 -1.0000 1544675 1576260925.80 151.5128 60.0051 32.0000 1.9723 1.9745 414.0131 414.5589 0.0827 -1.0000 -1.0000 1544753 1576260925.90 151.4741 60.0051 32.0000 1.9726 1.9747 413.7944 414.3417 0.0830 -1.0000 -1.0000 1544816 1576260926.00 151.4741 60.0051 32.0000 1.9720 1.9741 413.8736 414.4205 0.0828 -1.0000 -1.0000 1544878 1576260926.10 151.4741 60.0051 32.0000 1.9708 1.9730 414.0231 414.5701 0.0829 -1.0000 -1.0000 1544956 1576260926.20 151.4741 60.0051 32.0000 1.9714 1.9736 413.9917 414.5382 0.0828 -1.0000 -1.0000 1545206 1576260926.30 151.4741 60.0051 32.0000 1.9716 1.9737 413.9443 414.4914 0.0829 -1.0000 -1.0000 1545284 1576260926.40 151.3857 60.0051 32.0000 1.9722 1.9743 413.8313 414.3788 0.0830 -1.0000 -1.0000 1545347 1576260926.50 151.3857 60.0051 32.0000 1.9717 1.9738 414.1203 414.6671 0.0829 -1.0000 -1.0000 1545409 1576260926.60 151.3857 60.0051 32.0000 1.9714 1.9736 413.9768 414.5235 0.0828 -1.0000 -1.0000 1545472 1576260926.70 151.3857 60.0051 32.0000 1.9720 1.9741 413.8372 414.3837 0.0829 -1.0000 -1.0000 1545534 1576260926.80 151.3857 60.0051 32.0000 1.9724 1.9745 413.8466 414.3932 0.0828 -1.0000 -1.0000 1545613 1576260926.90 151.4377 60.0051 32.0000 1.9721 1.9742 413.9160 414.4621 0.0828 -1.0000 -1.0000 1545675 1576260927.00 151.4836 60.0051 32.0000 1.9720 1.9742 414.0594 414.6067 0.0830 -1.0000 -1.0000 1545738 1576260927.10 151.4836 60.0051 32.0000 1.9726 1.9747 414.0428 414.5896 0.0829 -1.0000 -1.0000 1545800 1576260927.20 151.4836 60.0051 32.0000 1.9734 1.9755 413.8154 414.3627 0.0829 -1.0000 -1.0000 1545878 1576260927.30 151.4836 60.0051 32.0000 1.9720 1.9742 413.8214 414.3671 0.0826 -1.0000 -1.0000 1546097 1576260927.40 151.4836 60.0051 32.0000 1.9718 1.9740 413.9787 414.5251 0.0828 -1.0000 -1.0000 1546160 1576260927.50 151.5662 60.0051 32.0000 1.9716 1.9737 413.9727 414.5190 0.0828 -1.0000 -1.0000 1546238 1576260927.60 151.5665 60.0051 32.0000 1.9729 1.9750 413.8485 414.3944 0.0827 -1.0000 -1.0000 1546300 1576260927.70 151.5665 60.0051 32.0000 1.9726 1.9748 413.8707 414.4164 0.0827 -1.0000 -1.0000 1546363 1576260927.80 151.5665 60.0051 32.0000 1.9725 1.9746 413.9724 414.5187 0.0828 -1.0000 -1.0000 1546441 1576260927.90 151.5665 60.0051 32.0000 1.9723 1.9744 414.0890 414.6366 0.0830 -1.0000 -1.0000 1546503 1576260928.00 151.5665 60.0051 32.0000 1.9721 1.9743 413.8577 414.4048 0.0829 -1.0000 -1.0000 1546566 1576260928.10 151.4620 60.0051 32.0000 1.9721 1.9742 413.8090 414.3555 0.0829 -1.0000 -1.0000 1546644 1576260928.20 151.4620 60.0051 32.0000 1.9717 1.9738 413.8288 414.3758 0.0829 -1.0000 -1.0000 1546706 1576260928.30 151.4620 60.0051 32.0000 1.9709 1.9730 413.9918 414.5372 0.0827 -1.0000 -1.0000 1547378 1576260928.40 151.4620 60.0051 32.0000 1.9718 1.9739 413.9638 414.5115 0.0830 -1.0000 -1.0000 1547441 1576260928.50 151.4620 60.0051 32.0000 1.9718 1.9739 413.9102 414.4570 0.0828 -1.0000 -1.0000 1547503 1576260928.60 151.4157 60.0051 32.0000 1.9726 1.9748 413.8198 414.3669 0.0829 -1.0000 -1.0000 1547582 1576260928.70 151.4157 60.0051 32.0000 1.9720 1.9741 413.9538 414.5005 0.0829 -1.0000 -1.0000 1547644 1576260928.80 151.4157 60.0051 32.0000 1.9718 1.9740 414.0595 414.6061 0.0828 -1.0000 -1.0000 1547706 1576260928.90 151.4157 60.0051 32.0000 1.9722 1.9743 414.0460 414.5923 0.0828 -1.0000 -1.0000 1547784 1576260929.00 151.4157 60.0051 32.0000 1.9731 1.9752 413.8881 414.4348 0.0828 -1.0000 -1.0000 1547847 1576260929.10 151.4342 60.0051 32.0000 1.9728 1.9749 413.7856 414.3316 0.0828 -1.0000 -1.0000 1547909 1576260929.20 151.4935 60.0051 32.0000 1.9727 1.9748 413.9461 414.4920 0.0827 -1.0000 -1.0000 1547988 1576260929.30 151.4935 60.0051 32.0000 1.9721 1.9743 414.0791 414.6259 0.0829 -1.0000 -1.0000 1548331 1576260929.40 151.4935 60.0051 32.0000 1.9731 1.9753 413.9687 414.5159 0.0829 -1.0000 -1.0000 1548378 1576260929.50 151.4935 60.0051 32.0000 1.9728 1.9749 413.8505 414.3971 0.0828 -1.0000 -1.0000 1548456 1576260929.60 151.4935 60.0051 32.0000 1.9734 1.9756 413.8032 414.3497 0.0829 -1.0000 -1.0000 1548519 1576260929.70 151.4786 60.0042 32.0000 1.9724 1.9746 413.8525 414.3991 0.0828 -1.0000 -1.0000 1548581 1576260929.80 151.4786 60.0042 32.0000 1.9724 1.9745 413.9462 414.4924 0.0828 -1.0000 -1.0000 1548659 1576260929.90 151.4786 60.0042 32.0000 1.9722 1.9743 413.8917 414.4388 0.0829 -1.0000 -1.0000 1548722 1576260930.00 151.4786 60.0042 32.0000 1.9726 1.9748 413.7602 414.3072 0.0830 -1.0000 -1.0000 1548784 1576260930.10 151.4786 60.0042 32.0000 1.9721 1.9742 413.8435 414.3902 0.0828 -1.0000 -1.0000 1548847 1576260930.20 151.4786 60.0042 32.0000 1.9714 1.9735 414.0267 414.5731 0.0828 -1.0000 -1.0000 1548909 1576260930.30 151.4752 60.0042 32.0000 1.9713 1.9735 413.9840 414.5308 0.0829 -1.0000 -1.0000 1549409 1576260930.40 151.4721 60.0042 32.0000 1.9722 1.9743 413.9339 414.4800 0.0828 -1.0000 -1.0000 1549472 1576260930.50 151.4721 60.0042 32.0000 1.9736 1.9757 413.8202 414.3670 0.0829 -1.0000 -1.0000 1549534 1576260930.60 151.4721 60.0042 32.0000 1.9728 1.9750 413.8011 414.3476 0.0829 -1.0000 -1.0000 1549613 1576260930.70 151.4721 60.0042 32.0000 1.9719 1.9740 413.9299 414.4761 0.0827 -1.0000 -1.0000 1549675 1576260930.80 151.4721 60.0042 32.0000 1.9716 1.9738 414.0525 414.5984 0.0827 -1.0000 -1.0000 1549909 1576260930.90 151.4068 60.0042 32.0000 1.9720 1.9742 413.9273 414.4746 0.0830 -1.0000 -1.0000 1549972 1576260931.00 151.4068 60.0042 32.0000 1.9729 1.9751 413.8076 414.3533 0.0827 -1.0000 -1.0000 1550034 1576260931.10 151.4068 60.0042 32.0000 1.9726 1.9747 413.9340 414.4796 0.0828 -1.0000 -1.0000 1550097 1576260931.20 151.4068 60.0042 32.0000 1.9717 1.9738 414.0391 414.5858 0.0828 -1.0000 -1.0000 1550175 1576260931.30 151.4068 60.0042 32.0000 1.9723 1.9744 413.9626 414.5084 0.0828 -1.0000 -1.0000 1550238 1576260931.40 151.5721 60.0042 32.0000 1.9729 1.9750 413.9558 414.5032 0.0829 -1.0000 -1.0000 1550378 1576260931.50 151.5721 60.0042 32.0000 1.9732 1.9754 413.9072 414.4537 0.0828 -1.0000 -1.0000 1550456 1576260931.60 151.5721 60.0042 32.0000 1.9727 1.9749 413.8690 414.4155 0.0828 -1.0000 -1.0000 1550519 1576260931.70 151.5721 60.0042 32.0000 1.9720 1.9741 414.1018 414.6485 0.0829 -1.0000 -1.0000 1550581 1576260931.80 151.5721 60.0042 32.0000 1.9720 1.9741 414.0618 414.6090 0.0829 -1.0000 -1.0000 1550644 1576260931.90 151.5719 60.0042 32.0000 1.9723 1.9744 413.9749 414.5216 0.0829 -1.0000 -1.0000 1550878 1576260932.00 151.5690 60.0042 32.0000 1.9727 1.9749 413.9813 414.5284 0.0828 -1.0000 -1.0000 1550941 1576260932.10 151.5690 60.0042 32.0000 1.9719 1.9741 414.0182 414.5638 0.0826 -1.0000 -1.0000 1551019 1576260932.20 151.5690 60.0042 32.0000 1.9721 1.9742 414.1052 414.6521 0.0829 -1.0000 -1.0000 1551081 1576260932.30 151.5690 60.0042 32.0000 1.9712 1.9733 414.0160 414.5631 0.0829 -1.0000 -1.0000 1551144 1576260932.40 151.5690 60.0042 32.0000 1.9721 1.9742 413.8049 414.3509 0.0828 -1.0000 -1.0000 1551206 1576260932.50 151.4814 60.0042 32.0000 1.9721 1.9742 413.7994 414.3454 0.0828 -1.0000 -1.0000 1551269 1576260932.60 151.4814 60.0042 32.0000 1.9721 1.9742 413.9713 414.5176 0.0828 -1.0000 -1.0000 1551363 1576260932.70 151.4814 60.0042 32.0000 1.9719 1.9740 414.0285 414.5744 0.0827 -1.0000 -1.0000 1551425 1576260932.80 151.4814 60.0042 32.0000 1.9722 1.9744 414.0664 414.6132 0.0828 -1.0000 -1.0000 1551488 1576260932.90 151.4814 60.0042 32.0000 1.9727 1.9749 414.0246 414.5726 0.0831 -1.0000 -1.0000 1551628 1576260933.00 151.4764 60.0042 32.0000 1.9728 1.9749 413.7583 414.3055 0.0829 -1.0000 -1.0000 1551691 1576260933.10 151.4555 60.0042 32.0000 1.9726 1.9747 413.9056 414.4521 0.0828 -1.0000 -1.0000 1551753 1576260933.20 151.4555 60.0042 32.0000 1.9724 1.9746 414.0657 414.6122 0.0828 -1.0000 -1.0000 1551832 1576260933.30 151.4555 60.0042 32.0000 1.9728 1.9750 413.9296 414.4752 0.0827 -1.0000 -1.0000 1551894 1576260933.40 151.4555 60.0042 32.0000 1.9732 1.9753 413.8344 414.3804 0.0828 -1.0000 -1.0000 1552128 1576260933.50 151.4555 60.0042 32.0000 1.9722 1.9744 413.9568 414.5034 0.0828 -1.0000 -1.0000 1552191 1576260933.60 151.5735 60.0042 32.0000 1.9722 1.9744 414.0499 414.5963 0.0828 -1.0000 -1.0000 1552253 1576260933.70 151.5805 60.0042 32.0000 1.9721 1.9742 414.0539 414.6007 0.0828 -1.0000 -1.0000 1552316 1576260933.80 151.5805 60.0042 32.0000 1.9729 1.9751 413.8798 414.4264 0.0828 -1.0000 -1.0000 1552394 1576260933.90 151.5805 60.0042 32.0000 1.9731 1.9753 413.8908 414.4377 0.0829 -1.0000 -1.0000 1553128 1576260934.00 151.5805 60.0042 32.0000 1.9718 1.9740 413.9844 414.5316 0.0829 -1.0000 -1.0000 1553191 1576260934.10 151.5805 60.0042 32.0000 1.9716 1.9738 413.9673 414.5142 0.0829 -1.0000 -1.0000 1553269 1576260934.20 151.5811 60.0042 32.0000 1.9717 1.9738 413.9752 414.5215 0.0828 -1.0000 -1.0000 1553332 1576260934.30 151.5811 60.0042 32.0000 1.9726 1.9747 413.7809 414.3271 0.0828 -1.0000 -1.0000 1553394 1576260934.40 151.5811 60.0042 32.0000 1.9722 1.9744 413.9424 414.4888 0.0828 -1.0000 -1.0000 1553457 1576260934.50 151.5811 60.0042 32.0000 1.9722 1.9744 414.0122 414.5581 0.0828 -1.0000 -1.0000 1553519 1576260934.60 151.5811 60.0042 32.0000 1.9728 1.9749 414.0276 414.5751 0.0829 -1.0000 -1.0000 1553597 1576260934.70 151.4949 60.0043 32.0000 1.9725 1.9747 413.8962 414.4435 0.0830 -1.0000 -1.0000 1553659 1576260934.80 151.4886 60.0043 32.0000 1.9726 1.9747 413.8134 414.3610 0.0830 -1.0000 -1.0000 1553722 1576260934.90 151.4886 60.0043 32.0000 1.9729 1.9751 413.7962 414.3427 0.0828 -1.0000 -1.0000 1553784 1576260935.00 151.4886 60.0043 32.0000 1.9719 1.9741 414.0230 414.5698 0.0829 -1.0000 -1.0000 1553847 1576260935.10 151.4886 60.0043 32.0000 1.9726 1.9747 414.0055 414.5520 0.0828 -1.0000 -1.0000 1553925 1576260935.20 151.4889 60.0043 32.0000 1.9728 1.9749 413.9570 414.5041 0.0829 -1.0000 -1.0000 1553988 1576260935.30 151.4918 60.0043 32.0000 1.9729 1.9751 413.8916 414.4382 0.0828 -1.0000 -1.0000 1554050 1576260935.40 151.4918 60.0043 32.0000 1.9725 1.9746 414.0088 414.5549 0.0827 -1.0000 -1.0000 1554113 1576260935.50 151.4918 60.0043 32.0000 1.9721 1.9743 414.0473 414.5935 0.0828 -1.0000 -1.0000 1554394 1576260935.60 151.4918 60.0043 32.0000 1.9724 1.9746 413.9759 414.5231 0.0829 -1.0000 -1.0000 1554456 1576260935.70 151.4918 60.0043 32.0000 1.9730 1.9752 413.8031 414.3503 0.0829 -1.0000 -1.0000 1554534 1576260935.80 151.5726 60.0043 32.0000 1.9723 1.9745 413.7833 414.3295 0.0829 -1.0000 -1.0000 1554628 1576260935.90 151.5726 60.0043 32.0000 1.9719 1.9740 413.9284 414.4748 0.0827 -1.0000 -1.0000 1554769 1576260936.00 151.5726 60.0043 32.0000 1.9723 1.9744 414.0216 414.5685 0.0829 -1.0000 -1.0000 1554863 1576260936.10 151.5726 60.0043 32.0000 1.9738 1.9759 413.8893 414.4358 0.0828 -1.0000 -1.0000 1554941 1576260936.20 151.5726 60.0043 32.0000 1.9723 1.9745 413.8031 414.3497 0.0829 -1.0000 -1.0000 1554988 1576260936.30 151.5395 60.0043 32.0000 1.9715 1.9737 413.8941 414.4411 0.0829 -1.0000 -1.0000 1555066 1576260936.40 151.4811 60.0043 32.0000 1.9715 1.9737 413.9494 414.4965 0.0829 -1.0000 -1.0000 1555128 1576260936.50 151.4811 60.0043 32.0000 1.9717 1.9738 413.9011 414.4475 0.0828 -1.0000 -1.0000 1555425 1576260936.60 151.4811 60.0043 32.0000 1.9725 1.9747 413.7874 414.3337 0.0828 -1.0000 -1.0000 1555488 1576260936.70 151.4811 60.0043 32.0000 1.9728 1.9749 413.8132 414.3594 0.0828 -1.0000 -1.0000 1555550 1576260936.80 151.4811 60.0043 32.0000 1.9719 1.9740 414.0388 414.5859 0.0829 -1.0000 -1.0000 1555613 1576260936.90 151.4630 60.0043 32.0000 1.9724 1.9745 414.0758 414.6227 0.0829 -1.0000 -1.0000 1555691 1576260937.00 151.4318 60.0043 32.0000 1.9733 1.9754 413.9014 414.4487 0.0829 -1.0000 -1.0000 1556144 1576260937.10 151.4318 60.0043 32.0000 1.9730 1.9752 413.7892 414.3357 0.0829 -1.0000 -1.0000 1556206 1576260937.20 151.4318 60.0043 32.0000 1.9728 1.9750 413.8840 414.4310 0.0829 -1.0000 -1.0000 1556269 1576260937.30 151.4318 60.0043 32.0000 1.9722 1.9743 414.0352 414.5823 0.0829 -1.0000 -1.0000 1556347 1576260937.40 151.4318 60.0043 32.0000 1.9720 1.9741 414.0456 414.5931 0.0830 -1.0000 -1.0000 1556409 1576260937.50 151.5607 60.0043 32.0000 1.9722 1.9744 413.9979 414.5452 0.0829 -1.0000 -1.0000 1556597 1576260937.60 151.5607 60.0043 32.0000 1.9731 1.9752 413.9386 414.4854 0.0828 -1.0000 -1.0000 1556659 1576260937.70 151.5607 60.0043 32.0000 1.9723 1.9745 413.9587 414.5056 0.0829 -1.0000 -1.0000 1556722 1576260937.80 151.5607 60.0043 32.0000 1.9714 1.9735 414.0547 414.6014 0.0828 -1.0000 -1.0000 1556800 1576260937.90 151.5607 60.0043 32.0000 1.9721 1.9743 413.9664 414.5123 0.0828 -1.0000 -1.0000 1556863 1576260938.00 151.4900 60.0043 32.0000 1.9730 1.9752 413.8808 414.4277 0.0829 -1.0000 -1.0000 1557347 1576260938.10 151.4881 60.0043 32.0000 1.9736 1.9757 413.8234 414.3700 0.0829 -1.0000 -1.0000 1557425 1576260938.20 151.4881 60.0043 32.0000 1.9717 1.9738 413.9371 414.4842 0.0828 -1.0000 -1.0000 1557488 1576260938.30 151.4881 60.0043 32.0000 1.9714 1.9735 414.0057 414.5525 0.0829 -1.0000 -1.0000 1557550 1576260938.40 151.4881 60.0043 32.0000 1.9721 1.9742 413.9019 414.4487 0.0829 -1.0000 -1.0000 1557613 1576260938.50 151.4868 60.0043 32.0000 1.9720 1.9741 413.7837 414.3302 0.0829 -1.0000 -1.0000 1557675 1576260938.60 151.4334 60.0043 32.0000 1.9726 1.9747 413.8288 414.3756 0.0829 -1.0000 -1.0000 1557863 1576260938.70 151.4334 60.0043 32.0000 1.9720 1.9741 413.9402 414.4867 0.0828 -1.0000 -1.0000 1557925 1576260938.80 151.4334 60.0043 32.0000 1.9724 1.9745 413.9152 414.4614 0.0829 -1.0000 -1.0000 1557988 1576260938.90 151.4334 60.0043 32.0000 1.9728 1.9750 413.8448 414.3919 0.0829 -1.0000 -1.0000 1558066 1576260939.00 151.4334 60.0043 32.0000 1.9726 1.9748 413.8151 414.3615 0.0828 -1.0000 -1.0000 1558160 1576260939.10 151.4778 60.0043 32.0000 1.9723 1.9744 413.9391 414.4848 0.0828 -1.0000 -1.0000 1558222 1576260939.20 151.5014 60.0043 32.0000 1.9724 1.9745 414.0880 414.6346 0.0828 -1.0000 -1.0000 1558316 1576260939.30 151.5014 60.0043 32.0000 1.9726 1.9747 413.8881 414.4352 0.0829 -1.0000 -1.0000 1558378 1576260939.40 151.5014 60.0043 32.0000 1.9727 1.9748 413.8602 414.4071 0.0829 -1.0000 -1.0000 1558441 1576260939.50 151.5014 60.0043 32.0000 1.9735 1.9756 413.9008 414.4466 0.0826 -1.0000 -1.0000 1558519 1576260939.60 151.5014 60.0043 32.0000 1.9719 1.9741 414.0583 414.6051 0.0828 -1.0000 -1.0000 1558581 1576260939.70 151.4714 60.0035 32.0000 1.9715 1.9737 413.9826 414.5292 0.0828 -1.0000 -1.0000 1558644 1576260939.80 151.4714 60.0035 32.0000 1.9724 1.9745 413.9529 414.4998 0.0829 -1.0000 -1.0000 1558722 1576260939.90 151.4714 60.0035 32.0000 1.9723 1.9745 413.8544 414.4008 0.0829 -1.0000 -1.0000 1558769 1576260940.00 151.4714 60.0035 32.0000 1.9709 1.9731 413.9399 414.4870 0.0829 -1.0000 -1.0000 1558831 1576260940.10 151.4714 60.0035 32.0000 1.9717 1.9739 414.0127 414.5589 0.0827 -1.0000 -1.0000 1559128 1576260940.20 151.4714 60.0035 32.0000 1.9723 1.9745 413.9398 414.4860 0.0828 -1.0000 -1.0000 1559191 1576260940.30 151.4456 60.0035 32.0000 1.9720 1.9742 413.8446 414.3909 0.0829 -1.0000 -1.0000 1559269 1576260940.40 151.4179 60.0035 32.0000 1.9720 1.9742 413.7682 414.3145 0.0828 -1.0000 -1.0000 1559331 1576260940.50 151.4179 60.0035 32.0000 1.9713 1.9734 413.8343 414.3801 0.0827 -1.0000 -1.0000 1559394 1576260940.60 151.4179 60.0035 32.0000 1.9716 1.9737 413.9247 414.4711 0.0829 -1.0000 -1.0000 1559644 1576260940.70 151.4179 60.0035 32.0000 1.9724 1.9746 413.8105 414.3581 0.0830 -1.0000 -1.0000 1559706 1576260940.80 151.4179 60.0035 32.0000 1.9723 1.9744 413.7575 414.3037 0.0828 -1.0000 -1.0000 1559769 1576260940.90 151.3910 60.0035 32.0000 1.9717 1.9738 413.9098 414.4571 0.0829 -1.0000 -1.0000 1559847 1576260941.00 151.3799 60.0035 32.0000 1.9720 1.9741 413.9182 414.4652 0.0829 -1.0000 -1.0000 1559909 1576260941.10 151.3799 60.0035 32.0000 1.9725 1.9746 413.7540 414.3002 0.0828 -1.0000 -1.0000 1600144 1576260941.20 151.3799 60.0035 32.0000 1.9728 1.9749 413.7633 414.3104 0.0829 -1.0000 -1.0000 1600206 1576260941.30 151.3799 60.0035 32.0000 1.9729 1.9750 413.8863 414.4329 0.0828 -1.0000 -1.0000 1600269 1576260941.40 151.3799 60.0035 32.0000 1.9717 1.9739 414.0408 414.5881 0.0830 -1.0000 -1.0000 1600347 1576260941.50 151.3967 60.0035 32.0000 1.9725 1.9746 413.8918 414.4391 0.0830 -1.0000 -1.0000 1600425 1576260941.60 151.3967 60.0035 32.0000 1.9718 1.9740 413.8110 414.3582 0.0829 -1.0000 -1.0000 1600613 1576260941.70 151.3967 60.0035 32.0000 1.9718 1.9740 413.8514 414.3978 0.0828 -1.0000 -1.0000 1600675 1576260941.80 151.3967 60.0035 32.0000 1.9711 1.9732 413.9929 414.5394 0.0828 -1.0000 -1.0000 1600753 1576260941.90 151.3967 60.0035 32.0000 1.9715 1.9736 413.9779 414.5244 0.0829 -1.0000 -1.0000 1600816 1576260942.00 151.3967 60.0035 32.0000 1.9717 1.9738 414.0243 414.5704 0.0828 -1.0000 -1.0000 1600878 1576260942.10 151.4507 60.0035 32.0000 1.9726 1.9748 413.8305 414.3776 0.0829 -1.0000 -1.0000 1601113 1576260942.20 151.4507 60.0035 32.0000 1.9715 1.9736 413.9746 414.5215 0.0830 -1.0000 -1.0000 1601175 1576260942.30 151.4507 60.0035 32.0000 1.9713 1.9735 413.9956 414.5425 0.0828 -1.0000 -1.0000 1601253 1576260942.40 151.4507 60.0035 32.0000 1.9715 1.9736 413.9898 414.5359 0.0828 -1.0000 -1.0000 1601316 1576260942.50 151.4507 60.0035 32.0000 1.9726 1.9748 413.8152 414.3617 0.0828 -1.0000 -1.0000 1601378 1576260942.60 151.3866 60.0035 32.0000 1.9726 1.9747 413.8093 414.3557 0.0829 -1.0000 -1.0000 1601613 1576260942.70 151.3609 60.0035 32.0000 1.9709 1.9731 413.9430 414.4897 0.0828 -1.0000 -1.0000 1601675 1576260942.80 151.3609 60.0035 32.0000 1.9710 1.9731 413.9679 414.5139 0.0827 -1.0000 -1.0000 1601753 1576260942.90 151.3609 60.0035 32.0000 1.9716 1.9737 413.9264 414.4715 0.0826 -1.0000 -1.0000 1601831 1576260943.00 151.3609 60.0035 32.0000 1.9722 1.9743 413.8763 414.4225 0.0827 -1.0000 -1.0000 1601894 1576260943.10 151.3609 60.0035 32.0000 1.9723 1.9744 413.8569 414.4020 0.0826 -1.0000 -1.0000 1601956 1576260943.20 151.4412 60.0035 32.0000 1.9717 1.9739 413.8179 414.3647 0.0829 -1.0000 -1.0000 1602409 1576260943.30 151.4412 60.0035 32.0000 1.9714 1.9735 413.9965 414.5428 0.0827 -1.0000 -1.0000 1602472 1576260943.40 151.4412 60.0035 32.0000 1.9715 1.9737 413.9126 414.4587 0.0828 -1.0000 -1.0000 1602534 1576260943.50 151.4412 60.0035 32.0000 1.9725 1.9746 413.8023 414.3478 0.0827 -1.0000 -1.0000 1602613 1576260943.60 151.4412 60.0035 32.0000 1.9716 1.9738 413.8685 414.4144 0.0828 -1.0000 -1.0000 1602675 1576260943.70 151.4412 60.0035 32.0000 1.9719 1.9741 414.0164 414.5626 0.0827 -1.0000 -1.0000 1602738 1576260943.80 151.4536 60.0035 32.0000 1.9718 1.9740 413.9876 414.5346 0.0829 -1.0000 -1.0000 1602800 1576260943.90 151.4536 60.0035 32.0000 1.9712 1.9734 413.9069 414.4530 0.0827 -1.0000 -1.0000 1602863 1576260944.00 151.4536 60.0035 32.0000 1.9717 1.9739 413.8025 414.3497 0.0831 -1.0000 -1.0000 1602925 1576260944.10 151.4536 60.0035 32.0000 1.9724 1.9745 413.7586 414.3045 0.0828 -1.0000 -1.0000 1603003 1576260944.20 151.4536 60.0035 32.0000 1.9718 1.9739 413.8379 414.3844 0.0828 -1.0000 -1.0000 1603066 1576260944.30 151.4430 60.0035 32.0000 1.9715 1.9737 413.9691 414.5155 0.0828 -1.0000 -1.0000 1603144 1576260944.40 151.4409 60.0035 32.0000 1.9719 1.9741 413.7905 414.3373 0.0828 -1.0000 -1.0000 1603206 1576260944.50 151.4409 60.0035 32.0000 1.9727 1.9749 413.7139 414.2596 0.0828 -1.0000 -1.0000 1603269 1576260944.60 151.4409 60.0035 32.0000 1.9719 1.9741 413.7819 414.3285 0.0829 -1.0000 -1.0000 1603332 1576260944.70 151.4409 60.0035 32.0000 1.9711 1.9733 414.0718 414.6193 0.0829 -1.0000 -1.0000 1603394 1576260944.80 151.4409 60.0035 32.0000 1.9713 1.9734 413.9981 414.5445 0.0828 -1.0000 -1.0000 1603457 1576260944.90 151.4041 60.0032 32.0000 1.9724 1.9745 413.9165 414.4633 0.0829 -1.0000 -1.0000 1603535 1576260945.00 151.4041 60.0032 32.0000 1.9725 1.9746 413.8531 414.4004 0.0829 -1.0000 -1.0000 1603597 1576260945.10 151.4041 60.0032 32.0000 1.9721 1.9742 413.8517 414.3985 0.0829 -1.0000 -1.0000 1603660 1576260945.20 151.4041 60.0032 32.0000 1.9723 1.9744 413.9760 414.5229 0.0829 -1.0000 -1.0000 1603894 1576260945.30 151.4041 60.0032 32.0000 1.9717 1.9738 413.9053 414.4518 0.0828 -1.0000 -1.0000 1603956 1576260945.40 151.4317 60.0032 32.0000 1.9726 1.9748 413.8653 414.4124 0.0829 -1.0000 -1.0000 1604019 1576260945.50 151.5203 60.0032 32.0000 1.9719 1.9740 413.8985 414.4446 0.0827 -1.0000 -1.0000 1604097 1576260945.60 151.5203 60.0032 32.0000 1.9714 1.9736 413.9652 414.5110 0.0827 -1.0000 -1.0000 1604160 1576260945.70 151.5203 60.0032 32.0000 1.9717 1.9738 414.0075 414.5543 0.0829 -1.0000 -1.0000 1605472 1576260945.80 151.5203 60.0032 32.0000 1.9727 1.9749 413.8504 414.3972 0.0828 -1.0000 -1.0000 1605550 1576260945.90 151.5203 60.0032 32.0000 1.9733 1.9754 413.8826 414.4290 0.0828 -1.0000 -1.0000 1605613 1576260946.00 151.4665 60.0032 32.0000 1.9717 1.9739 413.9325 414.4783 0.0826 -1.0000 -1.0000 1605675 1576260946.10 151.4089 60.0032 32.0000 1.9711 1.9733 413.9735 414.5201 0.0829 -1.0000 -1.0000 1605753 1576260946.20 151.4089 60.0032 32.0000 1.9710 1.9732 413.9147 414.4611 0.0828 -1.0000 -1.0000 1605816 1576260946.30 151.4089 60.0032 32.0000 1.9713 1.9735 413.8014 414.3475 0.0828 -1.0000 -1.0000 1605878 1576260946.40 151.4089 60.0032 32.0000 1.9727 1.9748 413.7273 414.2737 0.0828 -1.0000 -1.0000 1605941 1576260946.50 151.4089 60.0032 32.0000 1.9725 1.9747 413.8117 414.3580 0.0828 -1.0000 -1.0000 1606003 1576260946.60 151.3740 60.0032 32.0000 1.9718 1.9739 413.8367 414.3830 0.0828 -1.0000 -1.0000 1606082 1576260946.70 151.3740 60.0032 32.0000 1.9723 1.9745 413.7375 414.2831 0.0827 -1.0000 -1.0000 1606144 1576260946.80 151.3740 60.0032 32.0000 1.9713 1.9734 413.7369 414.2834 0.0828 -1.0000 -1.0000 1606206 1576260946.90 151.3740 60.0032 32.0000 1.9717 1.9739 413.8631 414.4085 0.0827 -1.0000 -1.0000 1606284 1576260947.00 151.3740 60.0032 32.0000 1.9719 1.9740 413.9516 414.4990 0.0830 -1.0000 -1.0000 1606347 1576260947.10 151.4388 60.0032 32.0000 1.9727 1.9748 413.7921 414.3377 0.0827 -1.0000 -1.0000 1606409 1576260947.20 151.4463 60.0032 32.0000 1.9721 1.9742 413.8194 414.3661 0.0829 -1.0000 -1.0000 1606472 1576260947.30 151.4463 60.0032 32.0000 1.9715 1.9736 413.9025 414.4484 0.0827 -1.0000 -1.0000 1606613 1576260947.40 151.4463 60.0032 32.0000 1.9719 1.9741 413.9231 414.4685 0.0827 -1.0000 -1.0000 1606675 1576260947.50 151.4463 60.0032 32.0000 1.9722 1.9743 413.8253 414.3726 0.0829 -1.0000 -1.0000 1606738 1576260947.60 151.4463 60.0032 32.0000 1.9725 1.9747 413.7485 414.2948 0.0828 -1.0000 -1.0000 1606800 1576260947.70 151.4463 60.0032 32.0000 1.9725 1.9747 413.7090 414.2545 0.0827 -1.0000 -1.0000 1606863 1576260947.80 151.4463 60.0032 32.0000 1.9718 1.9739 413.9955 414.5419 0.0829 -1.0000 -1.0000 1607128 1576260947.90 151.4463 60.0032 32.0000 1.9725 1.9747 413.7951 414.3421 0.0829 -1.0000 -1.0000 1607191 1576260948.00 151.4463 60.0032 32.0000 1.9722 1.9743 413.7073 414.2533 0.0828 -1.0000 -1.0000 1607253 1576260948.10 151.4463 60.0032 32.0000 1.9721 1.9742 413.9092 414.4554 0.0828 -1.0000 -1.0000 1607316 1576260948.20 151.4303 60.0032 32.0000 1.9724 1.9745 414.0478 414.5943 0.0828 -1.0000 -1.0000 1607378 1576260948.30 151.4303 60.0032 32.0000 1.9721 1.9743 414.0279 414.5750 0.0829 -1.0000 -1.0000 1607644 1576260948.40 151.4303 60.0032 32.0000 1.9727 1.9749 413.7640 414.3105 0.0829 -1.0000 -1.0000 1607706 1576260948.50 151.4303 60.0032 32.0000 1.9718 1.9740 413.8024 414.3488 0.0828 -1.0000 -1.0000 1607769 1576260948.60 151.4303 60.0032 32.0000 1.9717 1.9738 413.9078 414.4547 0.0829 -1.0000 -1.0000 1607832 1576260948.70 151.4303 60.0032 32.0000 1.9719 1.9741 414.0741 414.6212 0.0829 -1.0000 -1.0000 1607894 1576260948.80 151.4303 60.0032 32.0000 1.9718 1.9740 414.0427 414.5903 0.0830 -1.0000 -1.0000 1607957 1576260948.90 151.4396 60.0032 32.0000 1.9721 1.9743 413.9731 414.5196 0.0827 -1.0000 -1.0000 1608034 1576260949.00 151.5136 60.0032 32.0000 1.9726 1.9748 413.9423 414.4883 0.0828 -1.0000 -1.0000 1608097 1576260949.10 151.5136 60.0032 32.0000 1.9719 1.9741 413.9774 414.5247 0.0829 -1.0000 -1.0000 1608160 1576260949.20 151.5136 60.0032 32.0000 1.9719 1.9741 413.9233 414.4699 0.0828 -1.0000 -1.0000 1608238 1576260949.30 151.5136 60.0032 32.0000 1.9728 1.9749 413.7926 414.3379 0.0827 -1.0000 -1.0000 1608300 1576260949.40 151.5136 60.0032 32.0000 1.9717 1.9739 413.8048 414.3511 0.0828 -1.0000 -1.0000 1608363 1576260949.50 151.5318 60.0032 32.0000 1.9721 1.9742 413.9344 414.4811 0.0828 -1.0000 -1.0000 1608425 1576260949.60 151.5318 60.0032 32.0000 1.9717 1.9738 414.0288 414.5755 0.0829 -1.0000 -1.0000 1608488 1576260949.70 151.5318 60.0032 32.0000 1.9713 1.9734 413.9543 414.5016 0.0829 -1.0000 -1.0000 1608550 1576260949.80 151.5318 60.0032 32.0000 1.9727 1.9749 413.9150 414.4617 0.0828 -1.0000 -1.0000 1608863 1576260949.90 151.5318 60.0032 32.0000 1.9729 1.9750 413.8361 414.3828 0.0829 -1.0000 -1.0000 1608925 1576260950.00 151.4911 60.0032 32.0000 1.9723 1.9744 413.9598 414.5064 0.0828 -1.0000 -1.0000 1608988 1576260950.10 151.4232 60.0033 32.0000 1.9721 1.9742 413.9489 414.4954 0.0828 -1.0000 -1.0000 1609066 1576260950.20 151.4232 60.0033 32.0000 1.9730 1.9752 413.7679 414.3141 0.0828 -1.0000 -1.0000 1609128 1576260950.30 151.4232 60.0033 32.0000 1.9721 1.9742 413.8082 414.3543 0.0828 -1.0000 -1.0000 1609378 1576260950.40 151.4232 60.0033 32.0000 1.9714 1.9736 413.8783 414.4253 0.0829 -1.0000 -1.0000 1609441 1576260950.50 151.4232 60.0033 32.0000 1.9723 1.9744 414.0809 414.6273 0.0828 -1.0000 -1.0000 1609503 1576260950.60 151.4232 60.0033 32.0000 1.9733 1.9754 413.9075 414.4539 0.0829 -1.0000 -1.0000 1609566 1576260950.70 151.4422 60.0033 32.0000 1.9730 1.9752 413.7824 414.3287 0.0828 -1.0000 -1.0000 1609628 1576260950.80 151.4989 60.0033 32.0000 1.9730 1.9751 413.8033 414.3483 0.0827 -1.0000 -1.0000 1609691 1576260950.90 151.4989 60.0033 32.0000 1.9721 1.9743 413.9992 414.5457 0.0828 -1.0000 -1.0000 1609878 1576260951.00 151.4989 60.0033 32.0000 1.9717 1.9739 414.0419 414.5891 0.0829 -1.0000 -1.0000 1609941 1576260951.10 151.4989 60.0033 32.0000 1.9723 1.9745 413.9746 414.5200 0.0827 -1.0000 -1.0000 1610003 1576260951.20 151.4989 60.0033 32.0000 1.9721 1.9743 413.7986 414.3446 0.0828 -1.0000 -1.0000 1610082 1576260951.30 151.5129 60.0033 32.0000 1.9717 1.9738 413.9829 414.5293 0.0828 -1.0000 -1.0000 1610159 1576260951.40 151.5129 60.0033 32.0000 1.9725 1.9747 413.9499 414.4968 0.0829 -1.0000 -1.0000 1610394 1576260951.50 151.5129 60.0033 32.0000 1.9726 1.9748 413.7683 414.3146 0.0829 -1.0000 -1.0000 1610456 1576260951.60 151.5129 60.0033 32.0000 1.9722 1.9743 413.9317 414.4791 0.0829 -1.0000 -1.0000 1610519 1576260951.70 151.5129 60.0033 32.0000 1.9716 1.9737 413.9792 414.5252 0.0827 -1.0000 -1.0000 1610581 1576260951.80 151.4464 60.0033 32.0000 1.9714 1.9736 414.0655 414.6122 0.0828 -1.0000 -1.0000 1610659 1576260951.90 151.4263 60.0033 32.0000 1.9733 1.9754 413.8399 414.3864 0.0829 -1.0000 -1.0000 1610878 1576260952.00 151.4263 60.0033 32.0000 1.9726 1.9747 413.8196 414.3650 0.0827 -1.0000 -1.0000 1610941 1576260952.10 151.4263 60.0033 32.0000 1.9726 1.9747 413.8485 414.3956 0.0829 -1.0000 -1.0000 1611019 1576260952.20 151.4263 60.0033 32.0000 1.9725 1.9747 413.9533 414.5006 0.0829 -1.0000 -1.0000 1611081 1576260952.30 151.4263 60.0033 32.0000 1.9728 1.9749 413.8445 414.3912 0.0829 -1.0000 -1.0000 1611159 1576260952.40 151.4263 60.0033 32.0000 1.9729 1.9750 413.8234 414.3699 0.0828 -1.0000 -1.0000 1611222 1576260952.50 151.4280 60.0033 32.0000 1.9737 1.9758 413.7773 414.3233 0.0828 -1.0000 -1.0000 1611285 1576260952.60 151.4280 60.0033 32.0000 1.9717 1.9739 413.8436 414.3906 0.0828 -1.0000 -1.0000 1611363 1576260952.70 151.4280 60.0033 32.0000 1.9720 1.9742 414.0815 414.6273 0.0827 -1.0000 -1.0000 1611425 1576260952.80 151.4280 60.0033 32.0000 1.9715 1.9737 413.8784 414.4247 0.0828 -1.0000 -1.0000 1611488 1576260952.90 151.4280 60.0033 32.0000 1.9723 1.9745 413.7629 414.3087 0.0827 -1.0000 -1.0000 1611550 1576260953.00 151.4981 60.0033 32.0000 1.9720 1.9742 413.7991 414.3453 0.0828 -1.0000 -1.0000 1611613 1576260953.10 151.5268 60.0033 32.0000 1.9719 1.9740 414.0177 414.5640 0.0828 -1.0000 -1.0000 1611675 1576260953.20 151.5268 60.0033 32.0000 1.9723 1.9744 414.0622 414.6106 0.0830 -1.0000 -1.0000 1611753 1576260953.30 151.5268 60.0033 32.0000 1.9714 1.9735 413.9758 414.5229 0.0829 -1.0000 -1.0000 1611816 1576260953.40 151.5268 60.0033 32.0000 1.9718 1.9739 413.9050 414.4518 0.0828 -1.0000 -1.0000 1612159 1576260953.50 151.5268 60.0033 32.0000 1.9716 1.9738 413.9628 414.5101 0.0829 -1.0000 -1.0000 1612238 1576260953.60 151.4386 60.0033 32.0000 1.9719 1.9740 413.9918 414.5382 0.0828 -1.0000 -1.0000 1612300 1576260953.70 151.4386 60.0033 32.0000 1.9720 1.9741 413.8832 414.4298 0.0828 -1.0000 -1.0000 1612581 1576260953.80 151.4386 60.0033 32.0000 1.9726 1.9748 413.8117 414.3579 0.0828 -1.0000 -1.0000 1612644 1576260953.90 151.4386 60.0033 32.0000 1.9720 1.9742 413.8424 414.3888 0.0828 -1.0000 -1.0000 1612706 1576260954.00 151.4386 60.0033 32.0000 1.9716 1.9737 413.9546 414.5002 0.0827 -1.0000 -1.0000 1612769 1576260954.10 151.4556 60.0033 32.0000 1.9715 1.9737 414.0147 414.5620 0.0829 -1.0000 -1.0000 1612847 1576260954.20 151.4606 60.0033 32.0000 1.9724 1.9746 413.9317 414.4782 0.0828 -1.0000 -1.0000 1612909 1576260954.30 151.4606 60.0033 32.0000 1.9728 1.9749 413.8036 414.3496 0.0827 -1.0000 -1.0000 1612988 1576260954.40 151.4606 60.0033 32.0000 1.9728 1.9749 413.8993 414.4472 0.0830 -1.0000 -1.0000 1613159 1576260954.50 151.4606 60.0033 32.0000 1.9725 1.9746 413.9913 414.5382 0.0828 -1.0000 -1.0000 1613222 1576260954.60 151.4606 60.0033 32.0000 1.9722 1.9744 413.9512 414.4981 0.0830 -1.0000 -1.0000 1613300 1576260954.70 151.5494 60.0038 32.0000 1.9731 1.9753 413.8992 414.4447 0.0828 -1.0000 -1.0000 1613363 1576260954.80 151.5494 60.0038 32.0000 1.9731 1.9753 413.8103 414.3580 0.0830 -1.0000 -1.0000 1613425 1576260954.90 151.5494 60.0038 32.0000 1.9717 1.9738 413.9252 414.4720 0.0828 -1.0000 -1.0000 1613659 1576260955.00 151.5494 60.0038 32.0000 1.9722 1.9743 414.0287 414.5747 0.0828 -1.0000 -1.0000 1613738 1576260955.10 151.5494 60.0038 32.0000 1.9716 1.9737 414.0472 414.5938 0.0827 -1.0000 -1.0000 1613784 1576260955.20 151.4976 60.0038 32.0000 1.9727 1.9748 414.0012 414.5489 0.0830 -1.0000 -1.0000 1613863 1576260955.30 151.4976 60.0038 32.0000 1.9725 1.9747 413.8475 414.3929 0.0827 -1.0000 -1.0000 1613925 1576260955.40 151.4976 60.0038 32.0000 1.9728 1.9749 413.9425 414.4890 0.0828 -1.0000 -1.0000 1614159 1576260955.50 151.4976 60.0038 32.0000 1.9713 1.9734 414.0563 414.6029 0.0828 -1.0000 -1.0000 1614222 1576260955.60 151.4976 60.0038 32.0000 1.9714 1.9736 413.9805 414.5277 0.0829 -1.0000 -1.0000 1614284 1576260955.70 151.4976 60.0038 32.0000 1.9724 1.9746 413.7588 414.3053 0.0828 -1.0000 -1.0000 1614347 1576260955.80 151.4958 60.0038 32.0000 1.9722 1.9744 413.7045 414.2513 0.0829 -1.0000 -1.0000 1614425 1576260955.90 151.4926 60.0038 32.0000 1.9725 1.9746 413.9583 414.5060 0.0830 -1.0000 -1.0000 1614488 1576260956.00 151.4926 60.0038 32.0000 1.9730 1.9752 413.9694 414.5164 0.0829 -1.0000 -1.0000 1614863 1576260956.10 151.4926 60.0038 32.0000 1.9734 1.9755 413.8752 414.4227 0.0830 -1.0000 -1.0000 1614941 1576260956.20 151.4926 60.0038 32.0000 1.9735 1.9756 413.7394 414.2861 0.0829 -1.0000 -1.0000 1615003 1576260956.30 151.4926 60.0038 32.0000 1.9725 1.9746 413.8478 414.3956 0.0830 -1.0000 -1.0000 1615081 1576260956.40 151.5026 60.0038 32.0000 1.9721 1.9743 413.9823 414.5296 0.0829 -1.0000 -1.0000 1615144 1576260956.50 151.5026 60.0038 32.0000 1.9721 1.9742 414.0415 414.5884 0.0829 -1.0000 -1.0000 1615519 1576260956.60 151.5026 60.0038 32.0000 1.9725 1.9746 413.9130 414.4594 0.0828 -1.0000 -1.0000 1615597 1576260956.70 151.5026 60.0038 32.0000 1.9733 1.9754 413.8601 414.4067 0.0828 -1.0000 -1.0000 1615769 1576260956.80 151.5026 60.0038 32.0000 1.9716 1.9737 414.0956 414.6412 0.0827 -1.0000 -1.0000 1615832 1576260956.90 151.5550 60.0038 32.0000 1.9719 1.9740 414.0414 414.5879 0.0828 -1.0000 -1.0000 1615909 1576260957.00 151.5550 60.0038 32.0000 1.9728 1.9750 413.9299 414.4776 0.0830 -1.0000 -1.0000 1615972 1576260957.10 151.5550 60.0038 32.0000 1.9725 1.9746 413.6643 414.2100 0.0828 -1.0000 -1.0000 1616050 1576260957.20 151.5550 60.0038 32.0000 1.9718 1.9740 413.9510 414.4981 0.0828 -1.0000 -1.0000 1616113 1576260957.30 151.5550 60.0038 32.0000 1.9716 1.9738 413.9814 414.5285 0.0830 -1.0000 -1.0000 1616175 1576260957.40 151.5439 60.0038 32.0000 1.9716 1.9737 413.9795 414.5267 0.0829 -1.0000 -1.0000 1616253 1576260957.50 151.4545 60.0038 32.0000 1.9733 1.9755 413.8563 414.4032 0.0829 -1.0000 -1.0000 1616613 1576260957.60 151.4545 60.0038 32.0000 1.9730 1.9751 413.8214 414.3686 0.0829 -1.0000 -1.0000 1616675 1576260957.70 151.4545 60.0038 32.0000 1.9721 1.9742 413.8364 414.3827 0.0828 -1.0000 -1.0000 1616738 1576260957.80 151.4545 60.0038 32.0000 1.9714 1.9736 413.9549 414.5008 0.0827 -1.0000 -1.0000 1616816 1576260957.90 151.4545 60.0038 32.0000 1.9718 1.9739 413.8105 414.3569 0.0829 -1.0000 -1.0000 1616878 1576260958.00 151.4823 60.0038 32.0000 1.9730 1.9751 413.7017 414.2477 0.0829 -1.0000 -1.0000 1616941 1576260958.10 151.4823 60.0038 32.0000 1.9720 1.9742 413.7846 414.3321 0.0830 -1.0000 -1.0000 1617019 1576260958.20 151.4823 60.0038 32.0000 1.9724 1.9746 414.0184 414.5659 0.0830 -1.0000 -1.0000 1617081 1576260958.30 151.4823 60.0038 32.0000 1.9724 1.9746 414.0228 414.5701 0.0829 -1.0000 -1.0000 1617159 1576260958.40 151.4823 60.0038 32.0000 1.9719 1.9740 413.9255 414.4719 0.0829 -1.0000 -1.0000 1617222 1576260958.50 151.4800 60.0038 32.0000 1.9727 1.9749 413.8826 414.4284 0.0827 -1.0000 -1.0000 1617394 1576260958.60 151.4748 60.0038 32.0000 1.9716 1.9737 413.8563 414.4029 0.0828 -1.0000 -1.0000 1617472 1576260958.70 151.4748 60.0038 32.0000 1.9718 1.9739 413.9741 414.5213 0.0830 -1.0000 -1.0000 1617534 1576260958.80 151.4748 60.0038 32.0000 1.9720 1.9741 413.9947 414.5424 0.0830 -1.0000 -1.0000 1617597 1576260958.90 151.4748 60.0038 32.0000 1.9726 1.9747 413.8241 414.3709 0.0829 -1.0000 -1.0000 1617659 1576260959.00 151.4748 60.0038 32.0000 1.9726 1.9747 413.8404 414.3869 0.0828 -1.0000 -1.0000 1618722 1576260959.10 151.4748 60.0038 32.0000 1.9711 1.9732 413.8880 414.4345 0.0829 -1.0000 -1.0000 1618784 1576260959.20 151.4615 60.0038 32.0000 1.9717 1.9739 413.9298 414.4770 0.0829 -1.0000 -1.0000 1618863 1576260959.30 151.4011 60.0038 32.0000 1.9730 1.9751 413.9052 414.4516 0.0828 -1.0000 -1.0000 1618925 1576260959.40 151.4011 60.0038 32.0000 1.9720 1.9741 413.8581 414.4044 0.0828 -1.0000 -1.0000 1618988 1576260959.50 151.4011 60.0038 32.0000 1.9714 1.9736 413.9085 414.4552 0.0829 -1.0000 -1.0000 1619066 1576260959.60 151.4011 60.0038 32.0000 1.9714 1.9736 413.9424 414.4900 0.0830 -1.0000 -1.0000 1619128 1576260959.70 151.4011 60.0038 32.0000 1.9724 1.9746 413.9215 414.4690 0.0830 -1.0000 -1.0000 1619191 1576260959.80 151.4027 60.0037 32.0000 1.9727 1.9749 413.7438 414.2911 0.0829 -1.0000 -1.0000 1619269 1576260959.90 151.4178 60.0035 32.0000 1.9721 1.9743 413.8178 414.3637 0.0828 -1.0000 -1.0000 1619332 1576260960.00 151.4178 60.0035 32.0000 1.9720 1.9742 413.8867 414.4336 0.0829 -1.0000 -1.0000 1619394 1576260960.10 151.4178 60.0035 32.0000 1.9716 1.9737 413.8914 414.4375 0.0828 -1.0000 -1.0000 1619457 1576260960.20 151.4178 60.0035 32.0000 1.9724 1.9746 413.9048 414.4516 0.0829 -1.0000 -1.0000 1619519 1576260960.30 151.4178 60.0035 32.0000 1.9736 1.9757 413.7744 414.3200 0.0826 -1.0000 -1.0000 1619597 1576260960.40 151.4643 60.0035 32.0000 1.9730 1.9751 413.8068 414.3530 0.0829 -1.0000 -1.0000 1619675 1576260960.50 151.5284 60.0035 32.0000 1.9723 1.9744 413.9837 414.5312 0.0829 -1.0000 -1.0000 1619738 1576260960.60 151.5284 60.0035 32.0000 1.9724 1.9745 414.0291 414.5761 0.0829 -1.0000 -1.0000 1619800 1576260960.70 151.5284 60.0035 32.0000 1.9724 1.9746 413.8796 414.4261 0.0828 -1.0000 -1.0000 1619878 1576260960.80 151.5284 60.0035 32.0000 1.9728 1.9750 413.8463 414.3927 0.0828 -1.0000 -1.0000 1619941 1576260960.90 151.5284 60.0035 32.0000 1.9726 1.9748 413.9596 414.5059 0.0828 -1.0000 -1.0000 1620003 1576260961.00 151.5284 60.0035 32.0000 1.9720 1.9741 414.0685 414.6160 0.0829 -1.0000 -1.0000 1620066 1576260961.10 151.4878 60.0035 32.0000 1.9723 1.9744 413.9771 414.5238 0.0828 -1.0000 -1.0000 1620159 1576260961.20 151.4878 60.0035 32.0000 1.9722 1.9743 413.9513 414.4982 0.0828 -1.0000 -1.0000 1620222 1576260961.30 151.4878 60.0035 32.0000 1.9718 1.9739 413.8817 414.4273 0.0828 -1.0000 -1.0000 1620300 1576260961.40 151.4878 60.0035 32.0000 1.9716 1.9737 414.0108 414.5578 0.0829 -1.0000 -1.0000 1620347 1576260961.50 151.4878 60.0035 32.0000 1.9723 1.9744 414.0259 414.5733 0.0829 -1.0000 -1.0000 1620425 1576260961.60 151.4476 60.0035 32.0000 1.9729 1.9751 414.0060 414.5527 0.0828 -1.0000 -1.0000 1620488 1576260961.70 151.4364 60.0035 32.0000 1.9735 1.9757 413.7584 414.3054 0.0830 -1.0000 -1.0000 1620550 1576260961.80 151.4364 60.0035 32.0000 1.9729 1.9751 413.7489 414.2964 0.0830 -1.0000 -1.0000 1620628 1576260961.90 151.4364 60.0035 32.0000 1.9725 1.9747 413.8533 414.3993 0.0828 -1.0000 -1.0000 1620691 1576260962.00 151.4364 60.0035 32.0000 1.9716 1.9737 413.9946 414.5416 0.0829 -1.0000 -1.0000 1620753 1576260962.10 151.4364 60.0035 32.0000 1.9732 1.9754 413.9815 414.5281 0.0828 -1.0000 -1.0000 1620878 1576260962.20 151.4397 60.0035 32.0000 1.9734 1.9755 413.7334 414.2792 0.0828 -1.0000 -1.0000 1620941 1576260962.30 151.5269 60.0035 32.0000 1.9722 1.9744 413.8366 414.3839 0.0830 -1.0000 -1.0000 1621019 1576260962.40 151.5269 60.0035 32.0000 1.9722 1.9743 413.9567 414.5041 0.0829 -1.0000 -1.0000 1621081 1576260962.50 151.5269 60.0035 32.0000 1.9730 1.9751 413.9780 414.5246 0.0828 -1.0000 -1.0000 1621144 1576260962.60 151.5269 60.0035 32.0000 1.9733 1.9755 413.8460 414.3926 0.0829 -1.0000 -1.0000 1621378 1576260962.70 151.5269 60.0035 32.0000 1.9731 1.9753 413.8559 414.4040 0.0831 -1.0000 -1.0000 1621441 1576260962.80 151.5433 60.0035 32.0000 1.9724 1.9745 413.8871 414.4334 0.0829 -1.0000 -1.0000 1621503 1576260962.90 151.5553 60.0035 32.0000 1.9718 1.9740 414.0037 414.5504 0.0828 -1.0000 -1.0000 1621582 1576260963.00 151.5553 60.0035 32.0000 1.9723 1.9744 414.0665 414.6126 0.0828 -1.0000 -1.0000 1621644 1576260963.10 151.5553 60.0035 32.0000 1.9726 1.9747 413.9122 414.4594 0.0829 -1.0000 -1.0000 1621706 1576260963.20 151.5553 60.0035 32.0000 1.9730 1.9751 413.7083 414.2545 0.0828 -1.0000 -1.0000 1622503 1576260963.30 151.5553 60.0035 32.0000 1.9728 1.9750 413.8274 414.3735 0.0828 -1.0000 -1.0000 1622566 1576260963.40 151.4997 60.0035 32.0000 1.9722 1.9743 413.9289 414.4759 0.0829 -1.0000 -1.0000 1622628 1576260963.50 151.4556 60.0035 32.0000 1.9717 1.9738 413.9303 414.4768 0.0828 -1.0000 -1.0000 1622691 1576260963.60 151.4556 60.0035 32.0000 1.9726 1.9748 413.8043 414.3512 0.0829 -1.0000 -1.0000 1622753 1576260963.70 151.4556 60.0035 32.0000 1.9727 1.9749 413.7410 414.2876 0.0830 -1.0000 -1.0000 1622831 1576260963.80 151.4556 60.0035 32.0000 1.9720 1.9742 413.9472 414.4946 0.0829 -1.0000 -1.0000 1622894 1576260963.90 151.4556 60.0035 32.0000 1.9719 1.9741 413.9957 414.5423 0.0828 -1.0000 -1.0000 1622956 1576260964.00 151.4167 60.0035 32.0000 1.9724 1.9746 413.7712 414.3181 0.0829 -1.0000 -1.0000 1623019 1576260964.10 151.4167 60.0035 32.0000 1.9722 1.9744 413.7696 414.3171 0.0830 -1.0000 -1.0000 1623097 1576260964.20 151.4167 60.0035 32.0000 1.9727 1.9748 413.8318 414.3787 0.0829 -1.0000 -1.0000 1623159 1576260964.30 151.4167 60.0035 32.0000 1.9720 1.9741 414.0582 414.6056 0.0829 -1.0000 -1.0000 1623238 1576260964.40 151.4167 60.0035 32.0000 1.9720 1.9742 413.9796 414.5270 0.0829 -1.0000 -1.0000 1623300 1576260964.50 151.5251 60.0035 32.0000 1.9730 1.9751 413.9560 414.5042 0.0830 -1.0000 -1.0000 1623363 1576260964.60 151.5302 60.0035 32.0000 1.9726 1.9747 413.8109 414.3575 0.0829 -1.0000 -1.0000 1623425 1576260964.70 151.5302 60.0035 32.0000 1.9722 1.9744 414.0212 414.5683 0.0829 -1.0000 -1.0000 1623659 1576260964.80 151.5302 60.0035 32.0000 1.9719 1.9740 414.0712 414.6186 0.0830 -1.0000 -1.0000 1623722 1576260964.90 151.5302 60.0035 32.0000 1.9723 1.9744 413.9698 414.5178 0.0830 -1.0000 -1.0000 1623784 1576260965.00 151.5302 60.0035 32.0000 1.9724 1.9746 413.7957 414.3422 0.0828 -1.0000 -1.0000 1623847 1576260965.10 151.5399 60.0038 32.0000 1.9719 1.9740 413.8711 414.4179 0.0829 -1.0000 -1.0000 1623909 1576260965.20 151.5399 60.0038 32.0000 1.9716 1.9737 413.8958 414.4435 0.0831 -1.0000 -1.0000 1623988 1576260965.30 151.5399 60.0038 32.0000 1.9717 1.9739 413.9834 414.5302 0.0827 -1.0000 -1.0000 1624113 1576260965.40 151.5399 60.0038 32.0000 1.9729 1.9751 413.8406 414.3872 0.0829 -1.0000 -1.0000 1624175 1576260965.50 151.5399 60.0038 32.0000 1.9727 1.9749 413.8180 414.3657 0.0830 -1.0000 -1.0000 1624253 1576260965.60 151.4343 60.0038 32.0000 1.9730 1.9752 413.7722 414.3196 0.0830 -1.0000 -1.0000 1624316 1576260965.70 151.4343 60.0038 32.0000 1.9726 1.9747 413.9477 414.4951 0.0830 -1.0000 -1.0000 1624378 1576260965.80 151.4343 60.0038 32.0000 1.9730 1.9752 413.9853 414.5330 0.0830 -1.0000 -1.0000 1624613 1576260965.90 151.4343 60.0038 32.0000 1.9721 1.9743 413.7343 414.2811 0.0829 -1.0000 -1.0000 1624675 1576260966.00 151.4343 60.0038 32.0000 1.9729 1.9751 413.8520 414.3994 0.0830 -1.0000 -1.0000 1624738 1576260966.10 151.4434 60.0038 32.0000 1.9713 1.9734 413.9880 414.5351 0.0829 -1.0000 -1.0000 1624816 1576260966.20 151.5089 60.0038 32.0000 1.9717 1.9739 414.0280 414.5756 0.0830 -1.0000 -1.0000 1624878 1576260966.30 151.5089 60.0038 32.0000 1.9727 1.9748 413.7859 414.3344 0.0831 -1.0000 -1.0000 1625659 1576260966.40 151.5089 60.0038 32.0000 1.9729 1.9750 413.7831 414.3308 0.0830 -1.0000 -1.0000 1625722 1576260966.50 151.5089 60.0038 32.0000 1.9723 1.9745 413.9197 414.4668 0.0829 -1.0000 -1.0000 1625800 1576260966.60 151.5089 60.0038 32.0000 1.9719 1.9741 414.0040 414.5524 0.0831 -1.0000 -1.0000 1625863 1576260966.70 151.5099 60.0038 32.0000 1.9727 1.9748 414.0462 414.5939 0.0830 -1.0000 -1.0000 1625925 1576260966.80 151.5100 60.0038 32.0000 1.9729 1.9751 413.8780 414.4253 0.0830 -1.0000 -1.0000 1625988 1576260966.90 151.5100 60.0038 32.0000 1.9726 1.9747 413.9634 414.5113 0.0830 -1.0000 -1.0000 1626066 1576260967.00 151.5100 60.0038 32.0000 1.9716 1.9737 413.9916 414.5398 0.0830 -1.0000 -1.0000 1626128 1576260967.10 151.5100 60.0038 32.0000 1.9721 1.9743 413.9448 414.4929 0.0831 -1.0000 -1.0000 1626191 1576260967.20 151.4981 60.0038 32.0000 1.9727 1.9749 413.7569 414.3042 0.0829 -1.0000 -1.0000 1626253 1576260967.30 151.4619 60.0038 32.0000 1.9721 1.9743 413.7668 414.3127 0.0828 -1.0000 -1.0000 1626363 1576260967.40 151.4619 60.0038 32.0000 1.9713 1.9735 413.8887 414.4356 0.0829 -1.0000 -1.0000 1626425 1576260967.50 151.4619 60.0038 32.0000 1.9721 1.9743 413.9315 414.4795 0.0830 -1.0000 -1.0000 1626488 1576260967.60 151.4619 60.0038 32.0000 1.9737 1.9759 413.8820 414.4297 0.0830 -1.0000 -1.0000 1626550 1576260967.70 151.4619 60.0038 32.0000 1.9727 1.9748 413.7409 414.2892 0.0832 -1.0000 -1.0000 1626613 1576260967.80 151.5171 60.0038 32.0000 1.9724 1.9745 413.9271 414.4751 0.0830 -1.0000 -1.0000 1626909 1576260967.90 151.5171 60.0038 32.0000 1.9715 1.9737 414.0609 414.6098 0.0832 -1.0000 -1.0000 1626956 1576260968.00 151.5171 60.0038 32.0000 1.9719 1.9740 413.7819 414.3308 0.0832 -1.0000 -1.0000 1627019 1576260968.10 151.5171 60.0038 32.0000 1.9724 1.9746 413.7326 414.2814 0.0832 -1.0000 -1.0000 1627097 1576260968.20 151.5171 60.0038 32.0000 1.9723 1.9744 413.8912 414.4383 0.0829 -1.0000 -1.0000 1627159 1576260968.30 151.5150 60.0038 32.0000 1.9719 1.9741 413.9715 414.5189 0.0830 -1.0000 -1.0000 1627878 1576260968.40 151.5087 60.0038 32.0000 1.9724 1.9746 413.8201 414.3674 0.0829 -1.0000 -1.0000 1627956 1576260968.50 151.5087 60.0038 32.0000 1.9725 1.9746 413.7584 414.3069 0.0831 -1.0000 -1.0000 1628019 1576260968.60 151.5087 60.0038 32.0000 1.9718 1.9740 413.7443 414.2917 0.0830 -1.0000 -1.0000 1628082 1576260968.70 151.5087 60.0038 32.0000 1.9719 1.9741 414.0306 414.5794 0.0831 -1.0000 -1.0000 1628159 1576260968.80 151.5087 60.0038 32.0000 1.9724 1.9746 413.9072 414.4549 0.0830 -1.0000 -1.0000 1628222 1576260968.90 151.3437 60.0038 32.0000 1.9720 1.9742 413.7476 414.2955 0.0831 -1.0000 -1.0000 1628284 1576260969.00 151.3437 60.0038 32.0000 1.9731 1.9753 413.7083 414.2559 0.0830 -1.0000 -1.0000 1628347 1576260969.10 151.3437 60.0038 32.0000 1.9723 1.9745 413.8410 414.3880 0.0830 -1.0000 -1.0000 1628409 1576260969.20 151.3437 60.0038 32.0000 1.9716 1.9737 413.9412 414.4895 0.0831 -1.0000 -1.0000 1628488 1576260969.30 151.3437 60.0038 32.0000 1.9725 1.9747 413.7802 414.3279 0.0830 -1.0000 -1.0000 1628550 1576260969.40 151.3437 60.0038 32.0000 1.9735 1.9757 413.7526 414.3013 0.0831 -1.0000 -1.0000 1628644 1576260969.50 151.4991 60.0038 32.0000 1.9727 1.9748 413.8490 414.3968 0.0830 -1.0000 -1.0000 1628722 1576260969.60 151.4991 60.0038 32.0000 1.9724 1.9746 414.0379 414.5859 0.0830 -1.0000 -1.0000 1628800 1576260969.70 151.4991 60.0038 32.0000 1.9722 1.9744 413.9109 414.4601 0.0832 -1.0000 -1.0000 1628847 1576260969.80 151.4991 60.0038 32.0000 1.9730 1.9752 413.8850 414.4334 0.0830 -1.0000 -1.0000 1628925 1576260969.90 151.4991 60.0038 32.0000 1.9734 1.9756 413.7496 414.2978 0.0831 -1.0000 -1.0000 1628988 1576260970.00 151.5021 60.0038 32.0000 1.9722 1.9743 413.9380 414.4852 0.0829 -1.0000 -1.0000 1629050 1576260970.10 151.5379 60.0042 32.0000 1.9716 1.9737 413.9722 414.5196 0.0830 -1.0000 -1.0000 1629128 1576260970.20 151.5379 60.0042 32.0000 1.9716 1.9738 414.0206 414.5680 0.0830 -1.0000 -1.0000 1629191 1576260970.30 151.5379 60.0042 32.0000 1.9728 1.9750 413.7910 414.3389 0.0830 -1.0000 -1.0000 1629253 1576260970.40 151.5379 60.0042 32.0000 1.9724 1.9745 413.9170 414.4640 0.0829 -1.0000 -1.0000 1629378 1576260970.50 151.5379 60.0042 32.0000 1.9727 1.9748 413.9431 414.4914 0.0830 -1.0000 -1.0000 1629441 1576260970.60 151.5379 60.0042 32.0000 1.9719 1.9740 414.0136 414.5600 0.0829 -1.0000 -1.0000 1629519 1576260970.70 151.4082 60.0042 32.0000 1.9735 1.9756 413.8397 414.3878 0.0830 -1.0000 -1.0000 1629582 1576260970.80 151.4014 60.0042 32.0000 1.9728 1.9749 413.7826 414.3300 0.0830 -1.0000 -1.0000 1629644 1576260970.90 151.4014 60.0042 32.0000 1.9716 1.9737 414.0329 414.5810 0.0831 -1.0000 -1.0000 1629878 1576260971.00 151.4014 60.0042 32.0000 1.9724 1.9746 413.9052 414.4535 0.0831 -1.0000 -1.0000 1629941 1576260971.10 151.4014 60.0042 32.0000 1.9727 1.9748 413.7804 414.3277 0.0830 -1.0000 -1.0000 1630003 1576260971.20 151.4014 60.0042 32.0000 1.9726 1.9747 413.7333 414.2815 0.0831 -1.0000 -1.0000 1630082 1576260971.30 151.5439 60.0042 32.0000 1.9729 1.9751 413.8085 414.3567 0.0831 -1.0000 -1.0000 1630144 1576260971.40 151.5439 60.0042 32.0000 1.9725 1.9746 413.8017 414.3493 0.0830 -1.0000 -1.0000 1630425 1576260971.50 151.5439 60.0042 32.0000 1.9729 1.9751 413.8541 414.4018 0.0830 -1.0000 -1.0000 1630488 1576260971.60 151.5439 60.0042 32.0000 1.9725 1.9747 413.7705 414.3189 0.0832 -1.0000 -1.0000 1630550 1576260971.70 151.5439 60.0042 32.0000 1.9717 1.9738 413.8710 414.4189 0.0830 -1.0000 -1.0000 1630613 1576260971.80 151.5178 60.0042 32.0000 1.9719 1.9741 413.9562 414.5038 0.0830 -1.0000 -1.0000 1630691 1576260971.90 151.5178 60.0042 32.0000 1.9726 1.9747 413.8932 414.4406 0.0829 -1.0000 -1.0000 1630878 1576260972.00 151.5178 60.0042 32.0000 1.9725 1.9747 413.7208 414.2686 0.0831 -1.0000 -1.0000 1630941 1576260972.10 151.5178 60.0042 32.0000 1.9727 1.9749 413.8021 414.3495 0.0830 -1.0000 -1.0000 1631003 1576260972.20 151.5178 60.0042 32.0000 1.9718 1.9739 414.0585 414.6063 0.0830 -1.0000 -1.0000 1631066 1576260972.30 151.5178 60.0042 32.0000 1.9723 1.9744 413.9551 414.5039 0.0832 -1.0000 -1.0000 1631144 1576260972.40 151.4720 60.0042 32.0000 1.9730 1.9752 413.8347 414.3831 0.0831 -1.0000 -1.0000 1631206 1576260972.50 151.4720 60.0042 32.0000 1.9733 1.9755 413.8620 414.4099 0.0830 -1.0000 -1.0000 1631378 1576260972.60 151.4720 60.0042 32.0000 1.9716 1.9738 414.0060 414.5540 0.0831 -1.0000 -1.0000 1631456 1576260972.70 151.4720 60.0042 32.0000 1.9726 1.9747 413.8521 414.3993 0.0829 -1.0000 -1.0000 1631519 1576260972.80 151.4720 60.0042 32.0000 1.9726 1.9748 413.7936 414.3417 0.0830 -1.0000 -1.0000 1631582 1576260972.90 151.4720 60.0042 32.0000 1.9717 1.9738 413.8700 414.4172 0.0830 -1.0000 -1.0000 1631659 1576260973.00 151.5726 60.0042 32.0000 1.9721 1.9743 414.0475 414.5955 0.0830 -1.0000 -1.0000 1631894 1576260973.10 151.5726 60.0042 32.0000 1.9726 1.9747 413.9440 414.4918 0.0831 -1.0000 -1.0000 1631956 1576260973.20 151.5726 60.0042 32.0000 1.9733 1.9755 413.8743 414.4227 0.0830 -1.0000 -1.0000 1632034 1576260973.30 151.5726 60.0042 32.0000 1.9727 1.9749 413.7838 414.3303 0.0828 -1.0000 -1.0000 1632097 1576260973.40 151.5726 60.0042 32.0000 1.9721 1.9743 413.8379 414.3856 0.0831 -1.0000 -1.0000 1632159 1576260973.50 151.5595 60.0042 32.0000 1.9714 1.9736 414.0209 414.5695 0.0831 -1.0000 -1.0000 1632894 1576260973.60 151.5595 60.0042 32.0000 1.9718 1.9739 414.0065 414.5551 0.0831 -1.0000 -1.0000 1632956 1576260973.70 151.5595 60.0042 32.0000 1.9728 1.9750 413.7573 414.3049 0.0831 -1.0000 -1.0000 1633019 1576260973.80 151.5595 60.0042 32.0000 1.9724 1.9746 413.8887 414.4370 0.0831 -1.0000 -1.0000 1633097 1576260973.90 151.5595 60.0042 32.0000 1.9719 1.9740 413.9624 414.5102 0.0830 -1.0000 -1.0000 1633159 1576260974.00 151.5421 60.0042 32.0000 1.9723 1.9745 413.8804 414.4278 0.0830 -1.0000 -1.0000 1633222 1576260974.10 151.4863 60.0042 32.0000 1.9719 1.9740 413.7136 414.2613 0.0831 -1.0000 -1.0000 1633284 1576260974.20 151.4863 60.0042 32.0000 1.9720 1.9741 413.6948 414.2430 0.0831 -1.0000 -1.0000 1633347 1576260974.30 151.4863 60.0042 32.0000 1.9722 1.9743 413.7371 414.2840 0.0830 -1.0000 -1.0000 1633425 1576260974.40 151.4863 60.0042 32.0000 1.9719 1.9741 413.8348 414.3823 0.0829 -1.0000 -1.0000 1633488 1576260974.50 151.4863 60.0042 32.0000 1.9718 1.9740 413.9968 414.5439 0.0829 -1.0000 -1.0000 1633659 1576260974.60 151.4796 60.0042 32.0000 1.9721 1.9742 413.9377 414.4858 0.0831 -1.0000 -1.0000 1633738 1576260974.70 151.4796 60.0042 32.0000 1.9729 1.9751 413.8327 414.3805 0.0830 -1.0000 -1.0000 1633800 1576260974.80 151.4796 60.0042 32.0000 1.9727 1.9748 413.8635 414.4111 0.0830 -1.0000 -1.0000 1633863 1576260974.90 151.4796 60.0042 32.0000 1.9719 1.9741 413.9821 414.5306 0.0831 -1.0000 -1.0000 1633941 1576260975.00 151.4796 60.0042 32.0000 1.9720 1.9742 413.9537 414.5011 0.0829 -1.0000 -1.0000 1634175 1576260975.10 151.4796 60.0050 32.0000 1.9723 1.9744 413.7969 414.3443 0.0830 -1.0000 -1.0000 1634238 1576260975.20 151.4797 60.0054 32.0000 1.9731 1.9752 413.7901 414.3372 0.0829 -1.0000 -1.0000 1634300 1576260975.30 151.4797 60.0054 32.0000 1.9725 1.9747 413.8593 414.4065 0.0830 -1.0000 -1.0000 1634363 1576260975.40 151.4797 60.0054 32.0000 1.9719 1.9741 414.0043 414.5525 0.0831 -1.0000 -1.0000 1634425 1576260975.50 151.4797 60.0054 32.0000 1.9711 1.9732 413.9848 414.5323 0.0830 -1.0000 -1.0000 1634503 1576260975.60 151.4797 60.0054 32.0000 1.9720 1.9742 413.7602 414.3086 0.0832 -1.0000 -1.0000 1634628 1576260975.70 151.5578 60.0054 32.0000 1.9726 1.9747 413.7498 414.2980 0.0831 -1.0000 -1.0000 1634691 1576260975.80 151.5578 60.0054 32.0000 1.9724 1.9745 413.8861 414.4336 0.0830 -1.0000 -1.0000 1634769 1576260975.90 151.5578 60.0054 32.0000 1.9719 1.9740 413.8776 414.4255 0.0830 -1.0000 -1.0000 1634831 1576260976.00 151.5578 60.0054 32.0000 1.9722 1.9744 413.7929 414.3408 0.0831 -1.0000 -1.0000 1634894 1576260976.10 151.5578 60.0054 32.0000 1.9729 1.9751 413.7148 414.2622 0.0830 -1.0000 -1.0000 1634972 1576260976.20 151.5073 60.0054 32.0000 1.9726 1.9747 413.7375 414.2851 0.0831 -1.0000 -1.0000 1635034 1576260976.30 151.5073 60.0054 32.0000 1.9715 1.9737 413.9392 414.4864 0.0829 -1.0000 -1.0000 1635097 1576260976.40 151.5073 60.0054 32.0000 1.9709 1.9730 413.9720 414.5194 0.0829 -1.0000 -1.0000 1635175 1576260976.50 151.5073 60.0054 32.0000 1.9718 1.9739 413.9359 414.4833 0.0830 -1.0000 -1.0000 1635238 1576260976.60 151.5073 60.0054 32.0000 1.9727 1.9748 413.7398 414.2871 0.0830 -1.0000 -1.0000 1635300 1576260976.70 151.5073 60.0054 32.0000 1.9727 1.9748 413.7155 414.2632 0.0830 -1.0000 -1.0000 1635363 1576260976.80 151.4538 60.0054 32.0000 1.9725 1.9746 413.8097 414.3569 0.0830 -1.0000 -1.0000 1635441 1576260976.90 151.4538 60.0054 32.0000 1.9726 1.9748 413.9437 414.4919 0.0831 -1.0000 -1.0000 1635503 1576260977.00 151.4538 60.0054 32.0000 1.9712 1.9733 413.9199 414.4675 0.0829 -1.0000 -1.0000 1635566 1576260977.10 151.4538 60.0054 32.0000 1.9723 1.9744 413.8047 414.3517 0.0829 -1.0000 -1.0000 1635909 1576260977.20 151.4538 60.0054 32.0000 1.9724 1.9745 413.7564 414.3046 0.0831 -1.0000 -1.0000 1635988 1576260977.30 151.5788 60.0054 32.0000 1.9721 1.9742 413.8002 414.3482 0.0831 -1.0000 -1.0000 1636050 1576260977.40 151.5788 60.0054 32.0000 1.9724 1.9746 414.0381 414.5864 0.0830 -1.0000 -1.0000 1636113 1576260977.50 151.5788 60.0054 32.0000 1.9725 1.9746 413.9537 414.5008 0.0829 -1.0000 -1.0000 1636191 1576260977.60 151.5788 60.0054 32.0000 1.9733 1.9754 413.8127 414.3603 0.0831 -1.0000 -1.0000 1636425 1576260977.70 151.5788 60.0054 32.0000 1.9728 1.9749 413.7780 414.3254 0.0830 -1.0000 -1.0000 1636488 1576260977.80 151.5573 60.0054 32.0000 1.9723 1.9744 413.8674 414.4156 0.0830 -1.0000 -1.0000 1636566 1576260977.90 151.5443 60.0054 32.0000 1.9720 1.9741 413.9483 414.4962 0.0831 -1.0000 -1.0000 1636628 1576260978.00 151.5443 60.0054 32.0000 1.9717 1.9738 413.9368 414.4858 0.0832 -1.0000 -1.0000 1636691 1576260978.10 151.5443 60.0054 32.0000 1.9727 1.9748 413.9040 414.4529 0.0832 -1.0000 -1.0000 1636753 1576260978.20 151.5443 60.0054 32.0000 1.9718 1.9740 413.7645 414.3123 0.0830 -1.0000 -1.0000 1636941 1576260978.30 151.5443 60.0054 32.0000 1.9719 1.9741 413.7988 414.3461 0.0830 -1.0000 -1.0000 1637003 1576260978.40 151.4652 60.0054 32.0000 1.9717 1.9739 413.9175 414.4648 0.0830 -1.0000 -1.0000 1637066 1576260978.50 151.4652 60.0054 32.0000 1.9722 1.9743 413.8482 414.3956 0.0830 -1.0000 -1.0000 1637144 1576260978.60 151.4652 60.0054 32.0000 1.9729 1.9750 413.8060 414.3529 0.0829 -1.0000 -1.0000 1637206 1576260978.70 151.4652 60.0054 32.0000 1.9723 1.9745 413.7940 414.3418 0.0830 -1.0000 -1.0000 1637441 1576260978.80 151.4652 60.0054 32.0000 1.9718 1.9739 413.9543 414.5019 0.0830 -1.0000 -1.0000 1637503 1576260978.90 151.5118 60.0054 32.0000 1.9719 1.9740 413.9584 414.5060 0.0830 -1.0000 -1.0000 1637566 1576260979.00 151.5141 60.0054 32.0000 1.9737 1.9758 413.8623 414.4103 0.0831 -1.0000 -1.0000 1637628 1576260979.10 151.5141 60.0054 32.0000 1.9733 1.9754 413.8000 414.3482 0.0831 -1.0000 -1.0000 1637691 1576260979.20 151.5141 60.0054 32.0000 1.9735 1.9756 413.8345 414.3817 0.0830 -1.0000 -1.0000 1637925 1576260979.30 151.5141 60.0054 32.0000 1.9726 1.9748 414.0274 414.5756 0.0830 -1.0000 -1.0000 1637988 1576260979.40 151.5141 60.0054 32.0000 1.9729 1.9751 413.8559 414.4027 0.0829 -1.0000 -1.0000 1638050 1576260979.50 151.5228 60.0054 32.0000 1.9730 1.9752 413.7903 414.3376 0.0830 -1.0000 -1.0000 1638128 1576260979.60 151.5244 60.0054 32.0000 1.9720 1.9741 413.8363 414.3837 0.0830 -1.0000 -1.0000 1638191 1576260979.70 151.5244 60.0054 32.0000 1.9714 1.9735 413.9577 414.5060 0.0831 -1.0000 -1.0000 1638706 1576260979.80 151.5244 60.0054 32.0000 1.9723 1.9745 413.8713 414.4189 0.0830 -1.0000 -1.0000 1638769 1576260979.90 151.5244 60.0054 32.0000 1.9726 1.9747 413.6994 414.2471 0.0830 -1.0000 -1.0000 1638831 1576260980.00 151.5244 60.0054 32.0000 1.9717 1.9738 413.8032 414.3508 0.0830 -1.0000 -1.0000 1638894 1576260980.10 151.5202 60.0041 32.0000 1.9717 1.9738 413.9826 414.5298 0.0829 -1.0000 -1.0000 1638988 1576260980.20 151.5202 60.0041 32.0000 1.9722 1.9743 413.9958 414.5438 0.0830 -1.0000 -1.0000 1639269 1576260980.30 151.5202 60.0041 32.0000 1.9729 1.9751 413.8772 414.4251 0.0831 -1.0000 -1.0000 1639347 1576260980.40 151.5202 60.0041 32.0000 1.9729 1.9750 413.8706 414.4186 0.0830 -1.0000 -1.0000 1639409 1576260980.50 151.5202 60.0041 32.0000 1.9721 1.9743 413.9474 414.4955 0.0831 -1.0000 -1.0000 1639472 1576260980.60 151.4539 60.0041 32.0000 1.9710 1.9731 413.9695 414.5181 0.0831 -1.0000 -1.0000 1639534 1576260980.70 151.4539 60.0041 32.0000 1.9720 1.9742 413.8241 414.3726 0.0832 -1.0000 -1.0000 1639644 1576260980.80 151.4539 60.0041 32.0000 1.9729 1.9751 413.7511 414.3000 0.0832 -1.0000 -1.0000 1639706 1576260980.90 151.4539 60.0041 32.0000 1.9727 1.9748 413.8310 414.3789 0.0830 -1.0000 -1.0000 1639784 1576260981.00 151.4539 60.0041 32.0000 1.9722 1.9744 413.9973 414.5444 0.0828 -1.0000 -1.0000 1639847 1576260981.10 151.4758 60.0041 32.0000 1.9715 1.9736 414.0373 414.5845 0.0830 -1.0000 -1.0000 1639909 1576260981.20 151.5489 60.0041 32.0000 1.9730 1.9751 413.8458 414.3938 0.0830 -1.0000 -1.0000 1639972 1576260981.30 151.5489 60.0041 32.0000 1.9733 1.9754 413.7747 414.3223 0.0831 -1.0000 -1.0000 1640644 1576260981.40 151.5489 60.0041 32.0000 1.9730 1.9752 413.9078 414.4569 0.0832 -1.0000 -1.0000 1640706 1576260981.50 151.5489 60.0041 32.0000 1.9725 1.9746 413.8913 414.4393 0.0830 -1.0000 -1.0000 1640769 1576260981.60 151.5489 60.0041 32.0000 1.9723 1.9745 413.8279 414.3760 0.0832 -1.0000 -1.0000 1640847 1576260981.70 151.5932 60.0041 32.0000 1.9733 1.9755 413.7387 414.2865 0.0830 -1.0000 -1.0000 1640909 1576260981.80 151.5932 60.0041 32.0000 1.9729 1.9750 413.8661 414.4134 0.0829 -1.0000 -1.0000 1640972 1576260981.90 151.5932 60.0041 32.0000 1.9728 1.9750 414.0733 414.6215 0.0831 -1.0000 -1.0000 1641034 1576260982.00 151.5932 60.0041 32.0000 1.9723 1.9745 413.9174 414.4654 0.0830 -1.0000 -1.0000 1641097 1576260982.10 151.5932 60.0041 32.0000 1.9728 1.9749 413.8049 414.3525 0.0830 -1.0000 -1.0000 1641175 1576260982.20 151.4775 60.0041 32.0000 1.9723 1.9744 413.8970 414.4450 0.0831 -1.0000 -1.0000 1641253 1576260982.30 151.4324 60.0041 32.0000 1.9720 1.9742 413.9949 414.5443 0.0833 -1.0000 -1.0000 1641394 1576260982.40 151.4324 60.0041 32.0000 1.9721 1.9743 414.0222 414.5708 0.0831 -1.0000 -1.0000 1641456 1576260982.50 151.4324 60.0041 32.0000 1.9726 1.9748 413.7735 414.3212 0.0830 -1.0000 -1.0000 1641519 1576260982.60 151.4324 60.0041 32.0000 1.9731 1.9753 413.7919 414.3393 0.0830 -1.0000 -1.0000 1641597 1576260982.70 151.4324 60.0041 32.0000 1.9721 1.9742 414.0801 414.6288 0.0831 -1.0000 -1.0000 1641644 1576260982.80 151.4324 60.0041 32.0000 1.9728 1.9750 413.8645 414.4128 0.0831 -1.0000 -1.0000 1641722 1576260982.90 151.5327 60.0041 32.0000 1.9731 1.9752 413.8208 414.3688 0.0831 -1.0000 -1.0000 1641784 1576260983.00 151.5327 60.0041 32.0000 1.9724 1.9745 413.8538 414.4024 0.0832 -1.0000 -1.0000 1641847 1576260983.10 151.5327 60.0041 32.0000 1.9715 1.9737 414.0741 414.6236 0.0832 -1.0000 -1.0000 1641909 1576260983.20 151.5327 60.0041 32.0000 1.9730 1.9752 413.9431 414.4910 0.0830 -1.0000 -1.0000 1641988 1576260983.30 151.5327 60.0041 32.0000 1.9724 1.9745 413.7896 414.3376 0.0831 -1.0000 -1.0000 1642050 1576260983.40 151.5301 60.0041 32.0000 1.9725 1.9747 413.8394 414.3873 0.0831 -1.0000 -1.0000 1642113 1576260983.50 151.4505 60.0041 32.0000 1.9714 1.9736 414.0130 414.5618 0.0832 -1.0000 -1.0000 1642191 1576260983.60 151.4505 60.0041 32.0000 1.9713 1.9735 414.0105 414.5583 0.0831 -1.0000 -1.0000 1642253 1576260983.70 151.4505 60.0041 32.0000 1.9718 1.9739 413.7980 414.3467 0.0832 -1.0000 -1.0000 1642316 1576260983.80 151.4505 60.0041 32.0000 1.9723 1.9744 413.9168 414.4649 0.0830 -1.0000 -1.0000 1642925 1576260983.90 151.4505 60.0041 32.0000 1.9719 1.9740 414.0015 414.5495 0.0830 -1.0000 -1.0000 1642988 1576260984.00 151.4159 60.0041 32.0000 1.9715 1.9737 413.9123 414.4602 0.0831 -1.0000 -1.0000 1643050 1576260984.10 151.4116 60.0041 32.0000 1.9726 1.9748 413.7563 414.3045 0.0831 -1.0000 -1.0000 1643128 1576260984.20 151.4116 60.0041 32.0000 1.9724 1.9745 413.9698 414.5181 0.0831 -1.0000 -1.0000 1643191 1576260984.30 151.4116 60.0041 32.0000 1.9717 1.9738 414.0139 414.5623 0.0831 -1.0000 -1.0000 1643378 1576260984.40 151.4116 60.0041 32.0000 1.9717 1.9739 414.1346 414.6825 0.0830 -1.0000 -1.0000 1643441 1576260984.50 151.4116 60.0041 32.0000 1.9720 1.9741 413.8946 414.4440 0.0832 -1.0000 -1.0000 1643503 1576260984.60 151.4457 60.0040 32.0000 1.9732 1.9753 413.8543 414.4028 0.0831 -1.0000 -1.0000 1643581 1576260984.70 151.5537 60.0038 32.0000 1.9728 1.9750 413.8031 414.3509 0.0830 -1.0000 -1.0000 1643644 1576260984.80 151.5537 60.0038 32.0000 1.9726 1.9747 413.9037 414.4521 0.0831 -1.0000 -1.0000 1643706 1576260984.90 151.5537 60.0038 32.0000 1.9719 1.9741 413.9826 414.5306 0.0830 -1.0000 -1.0000 1643784 1576260985.00 151.5537 60.0038 32.0000 1.9730 1.9752 413.9176 414.4663 0.0832 -1.0000 -1.0000 1643847 1576260985.10 151.5537 60.0038 32.0000 1.9733 1.9755 413.7915 414.3407 0.0833 -1.0000 -1.0000 1643909 1576260985.20 151.5702 60.0038 32.0000 1.9730 1.9752 413.8136 414.3624 0.0831 -1.0000 -1.0000 1643972 1576260985.30 151.5702 60.0038 32.0000 1.9726 1.9748 414.0232 414.5713 0.0830 -1.0000 -1.0000 1644159 1576260985.40 151.5702 60.0038 32.0000 1.9723 1.9744 414.1072 414.6546 0.0830 -1.0000 -1.0000 1644222 1576260985.50 151.5702 60.0038 32.0000 1.9725 1.9746 413.8452 414.3933 0.0831 -1.0000 -1.0000 1644284 1576260985.60 151.5702 60.0038 32.0000 1.9724 1.9746 413.7329 414.2808 0.0831 -1.0000 -1.0000 1644347 1576260985.70 151.4691 60.0038 32.0000 1.9719 1.9740 413.9715 414.5201 0.0831 -1.0000 -1.0000 1644409 1576260985.80 151.4458 60.0038 32.0000 1.9716 1.9737 414.0246 414.5730 0.0831 -1.0000 -1.0000 1644488 1576260985.90 151.4458 60.0038 32.0000 1.9723 1.9745 413.8887 414.4365 0.0830 -1.0000 -1.0000 1645191 1576260986.00 151.4458 60.0038 32.0000 1.9729 1.9750 413.7800 414.3280 0.0831 -1.0000 -1.0000 1645238 1576260986.10 151.4458 60.0038 32.0000 1.9726 1.9747 413.9287 414.4769 0.0831 -1.0000 -1.0000 1645316 1576260986.20 151.4458 60.0038 32.0000 1.9725 1.9746 414.1093 414.6579 0.0831 -1.0000 -1.0000 1645378 1576260986.30 151.4748 60.0038 32.0000 1.9721 1.9743 413.9840 414.5335 0.0833 -1.0000 -1.0000 1645456 1576260986.40 151.4748 60.0038 32.0000 1.9727 1.9749 413.8093 414.3582 0.0832 -1.0000 -1.0000 1645519 1576260986.50 151.4748 60.0038 32.0000 1.9732 1.9753 413.8199 414.3685 0.0832 -1.0000 -1.0000 1645581 1576260986.60 151.4748 60.0038 32.0000 1.9724 1.9745 413.8180 414.3665 0.0832 -1.0000 -1.0000 1645659 1576260986.70 151.4748 60.0038 32.0000 1.9719 1.9740 413.9317 414.4804 0.0831 -1.0000 -1.0000 1645722 1576260986.80 151.4748 60.0038 32.0000 1.9728 1.9749 413.8447 414.3927 0.0830 -1.0000 -1.0000 1645988 1576260986.90 151.4862 60.0038 32.0000 1.9727 1.9749 413.6277 414.1754 0.0831 -1.0000 -1.0000 1646066 1576260987.00 151.4926 60.0038 32.0000 1.9725 1.9747 413.7067 414.2538 0.0829 -1.0000 -1.0000 1646128 1576260987.10 151.4926 60.0038 32.0000 1.9724 1.9746 413.7403 414.2880 0.0831 -1.0000 -1.0000 1646191 1576260987.20 151.4926 60.0038 32.0000 1.9710 1.9732 413.9943 414.5423 0.0832 -1.0000 -1.0000 1646269 1576260987.30 151.4926 60.0038 32.0000 1.9726 1.9748 413.8352 414.3848 0.0833 -1.0000 -1.0000 1646409 1576260987.40 151.4926 60.0038 32.0000 1.9733 1.9754 413.7819 414.3310 0.0832 -1.0000 -1.0000 1646472 1576260987.50 151.4478 60.0038 32.0000 1.9729 1.9751 413.8640 414.4124 0.0832 -1.0000 -1.0000 1646566 1576260987.60 151.4478 60.0038 32.0000 1.9721 1.9743 413.9673 414.5164 0.0832 -1.0000 -1.0000 1646628 1576260987.70 151.4478 60.0038 32.0000 1.9725 1.9747 413.8753 414.4236 0.0831 -1.0000 -1.0000 1646691 1576260987.80 151.4478 60.0038 32.0000 1.9732 1.9754 413.7780 414.3269 0.0832 -1.0000 -1.0000 1646769 1576260987.90 151.4478 60.0038 32.0000 1.9716 1.9738 413.7967 414.3457 0.0832 -1.0000 -1.0000 1646831 1576260988.00 151.4051 60.0038 32.0000 1.9723 1.9744 413.9205 414.4682 0.0830 -1.0000 -1.0000 1646894 1576260988.10 151.4051 60.0038 32.0000 1.9722 1.9743 414.0583 414.6071 0.0832 -1.0000 -1.0000 1646956 1576260988.20 151.4051 60.0038 32.0000 1.9715 1.9736 413.9655 414.5149 0.0833 -1.0000 -1.0000 1647019 1576260988.30 151.4051 60.0038 32.0000 1.9717 1.9739 413.8200 414.3686 0.0831 -1.0000 -1.0000 1647097 1576260988.40 151.4051 60.0038 32.0000 1.9718 1.9739 413.8675 414.4155 0.0831 -1.0000 -1.0000 1647159 1576260988.50 151.4632 60.0038 32.0000 1.9721 1.9742 414.0088 414.5573 0.0830 -1.0000 -1.0000 1647222 1576260988.60 151.5946 60.0038 32.0000 1.9731 1.9753 413.8827 414.4304 0.0830 -1.0000 -1.0000 1647300 1576260988.70 151.5946 60.0038 32.0000 1.9737 1.9758 413.7132 414.2607 0.0831 -1.0000 -1.0000 1647363 1576260988.80 151.5946 60.0038 32.0000 1.9722 1.9743 413.8156 414.3645 0.0832 -1.0000 -1.0000 1647425 1576260988.90 151.5946 60.0038 32.0000 1.9716 1.9738 413.8239 414.3722 0.0831 -1.0000 -1.0000 1647675 1576260989.00 151.5946 60.0038 32.0000 1.9724 1.9746 413.9710 414.5194 0.0831 -1.0000 -1.0000 1647738 1576260989.10 151.5609 60.0038 32.0000 1.9724 1.9745 413.8616 414.4102 0.0831 -1.0000 -1.0000 1647800 1576260989.20 151.5609 60.0038 32.0000 1.9729 1.9751 413.7726 414.3206 0.0831 -1.0000 -1.0000 1647878 1576260989.30 151.5609 60.0038 32.0000 1.9726 1.9747 413.7041 414.2518 0.0831 -1.0000 -1.0000 1647941 1576260989.40 151.5609 60.0038 32.0000 1.9720 1.9741 413.9201 414.4689 0.0831 -1.0000 -1.0000 1648425 1576260989.50 151.5609 60.0038 32.0000 1.9724 1.9745 413.8848 414.4334 0.0832 -1.0000 -1.0000 1648503 1576260989.60 151.5609 60.0038 32.0000 1.9729 1.9750 413.7757 414.3245 0.0832 -1.0000 -1.0000 1648566 1576260989.70 151.5609 60.0038 32.0000 1.9726 1.9748 413.7163 414.2643 0.0830 -1.0000 -1.0000 1648628 1576260989.80 151.4400 60.0042 32.0000 1.9721 1.9742 413.8911 414.4381 0.0829 -1.0000 -1.0000 1648691 1576260989.90 151.4400 60.0042 32.0000 1.9713 1.9734 413.9955 414.5440 0.0831 -1.0000 -1.0000 1648753 1576260990.00 151.4400 60.0042 32.0000 1.9723 1.9744 413.8903 414.4390 0.0832 -1.0000 -1.0000 1648816 1576260990.10 151.4400 60.0042 32.0000 1.9726 1.9747 413.7887 414.3370 0.0831 -1.0000 -1.0000 1648894 1576260990.20 151.4400 60.0042 32.0000 1.9726 1.9747 413.8710 414.4186 0.0830 -1.0000 -1.0000 1648956 1576260990.30 151.4467 60.0042 32.0000 1.9718 1.9740 413.8561 414.4047 0.0832 -1.0000 -1.0000 1649034 1576260990.40 151.4680 60.0042 32.0000 1.9717 1.9738 413.9609 414.5088 0.0830 -1.0000 -1.0000 1649222 1576260990.50 151.4680 60.0042 32.0000 1.9719 1.9740 413.9517 414.4997 0.0830 -1.0000 -1.0000 1649284 1576260990.60 151.4680 60.0042 32.0000 1.9729 1.9751 413.7557 414.3035 0.0831 -1.0000 -1.0000 1649441 1576260990.70 151.4680 60.0042 32.0000 1.9719 1.9740 413.8956 414.4426 0.0828 -1.0000 -1.0000 1649488 1576260990.80 151.4680 60.0042 32.0000 1.9724 1.9745 413.9851 414.5334 0.0831 -1.0000 -1.0000 1649550 1576260990.90 151.5224 60.0042 32.0000 1.9714 1.9736 413.9561 414.5049 0.0831 -1.0000 -1.0000 1650191 1576260991.00 151.5254 60.0042 32.0000 1.9724 1.9745 413.7527 414.3009 0.0831 -1.0000 -1.0000 1650253 1576260991.10 151.5254 60.0042 32.0000 1.9724 1.9745 413.7763 414.3257 0.0832 -1.0000 -1.0000 1650316 1576260991.20 151.5254 60.0042 32.0000 1.9723 1.9744 413.9413 414.4895 0.0831 -1.0000 -1.0000 1650394 1576260991.30 151.5254 60.0042 32.0000 1.9716 1.9737 414.0048 414.5535 0.0832 -1.0000 -1.0000 1650456 1576260991.40 151.5084 60.0042 32.0000 1.9724 1.9746 413.7728 414.3209 0.0831 -1.0000 -1.0000 1650519 1576260991.50 151.4750 60.0042 32.0000 1.9720 1.9742 413.7779 414.3266 0.0832 -1.0000 -1.0000 1650644 1576260991.60 151.4750 60.0042 32.0000 1.9722 1.9744 413.7193 414.2664 0.0829 -1.0000 -1.0000 1650706 1576260991.70 151.4750 60.0042 32.0000 1.9718 1.9740 413.9453 414.4942 0.0832 -1.0000 -1.0000 1650769 1576260991.80 151.4750 60.0042 32.0000 1.9727 1.9748 414.0492 414.5982 0.0832 -1.0000 -1.0000 1650847 1576260991.90 151.4750 60.0042 32.0000 1.9735 1.9756 413.9938 414.5420 0.0830 -1.0000 -1.0000 1650909 1576260992.00 151.5162 60.0042 32.0000 1.9727 1.9749 413.7080 414.2567 0.0832 -1.0000 -1.0000 1650972 1576260992.10 151.5162 60.0042 32.0000 1.9719 1.9740 413.9458 414.4942 0.0831 -1.0000 -1.0000 1651050 1576260992.20 151.5162 60.0042 32.0000 1.9721 1.9743 414.0614 414.6105 0.0832 -1.0000 -1.0000 1651113 1576260992.30 151.5162 60.0042 32.0000 1.9724 1.9745 414.0050 414.5539 0.0832 -1.0000 -1.0000 1651175 1576260992.40 151.5162 60.0042 32.0000 1.9726 1.9747 413.9280 414.4767 0.0831 -1.0000 -1.0000 1651253 1576260992.50 151.5268 60.0042 32.0000 1.9730 1.9751 413.8102 414.3587 0.0831 -1.0000 -1.0000 1651425 1576260992.60 151.5305 60.0042 32.0000 1.9719 1.9741 414.0647 414.6130 0.0831 -1.0000 -1.0000 1651488 1576260992.70 151.5305 60.0042 32.0000 1.9729 1.9751 413.9718 414.5202 0.0831 -1.0000 -1.0000 1651550 1576260992.80 151.5305 60.0042 32.0000 1.9722 1.9743 413.8187 414.3673 0.0832 -1.0000 -1.0000 1651613 1576260992.90 151.5305 60.0042 32.0000 1.9727 1.9748 413.8368 414.3864 0.0833 -1.0000 -1.0000 1651691 1576260993.00 151.5305 60.0042 32.0000 1.9714 1.9736 413.9759 414.5245 0.0831 -1.0000 -1.0000 1651925 1576260993.10 151.5279 60.0042 32.0000 1.9713 1.9734 413.9887 414.5378 0.0832 -1.0000 -1.0000 1651988 1576260993.20 151.4237 60.0042 32.0000 1.9728 1.9749 413.7594 414.3075 0.0831 -1.0000 -1.0000 1652066 1576260993.30 151.4237 60.0042 32.0000 1.9723 1.9745 413.7674 414.3159 0.0832 -1.0000 -1.0000 1652128 1576260993.40 151.4237 60.0042 32.0000 1.9717 1.9738 413.8567 414.4061 0.0833 -1.0000 -1.0000 1652191 1576260993.50 151.4237 60.0042 32.0000 1.9709 1.9731 413.9216 414.4692 0.0830 -1.0000 -1.0000 1652644 1576260993.60 151.4237 60.0042 32.0000 1.9713 1.9735 413.9342 414.4828 0.0832 -1.0000 -1.0000 1652722 1576260993.70 151.4237 60.0042 32.0000 1.9725 1.9746 413.8811 414.4299 0.0832 -1.0000 -1.0000 1652784 1576260993.80 151.4885 60.0042 32.0000 1.9730 1.9751 413.7354 414.2835 0.0831 -1.0000 -1.0000 1652847 1576260993.90 151.4885 60.0042 32.0000 1.9726 1.9748 413.8590 414.4073 0.0831 -1.0000 -1.0000 1652909 1576260994.00 151.4885 60.0042 32.0000 1.9722 1.9744 413.9823 414.5307 0.0831 -1.0000 -1.0000 1653159 1576260994.10 151.4885 60.0042 32.0000 1.9735 1.9756 413.7833 414.3302 0.0829 -1.0000 -1.0000 1653222 1576260994.20 151.4885 60.0042 32.0000 1.9729 1.9751 413.8262 414.3749 0.0831 -1.0000 -1.0000 1653284 1576260994.30 151.5150 60.0042 32.0000 1.9721 1.9742 413.9806 414.5293 0.0832 -1.0000 -1.0000 1653363 1576260994.40 151.5756 60.0042 32.0000 1.9722 1.9743 414.0103 414.5595 0.0832 -1.0000 -1.0000 1653425 1576260994.50 151.5756 60.0042 32.0000 1.9725 1.9746 413.9628 414.5114 0.0831 -1.0000 -1.0000 1653675 1576260994.60 151.5756 60.0042 32.0000 1.9729 1.9751 413.8260 414.3741 0.0832 -1.0000 -1.0000 1653738 1576260994.70 151.5756 60.0042 32.0000 1.9720 1.9741 414.0131 414.5620 0.0832 -1.0000 -1.0000 1653800 1576260994.80 151.5756 60.0042 32.0000 1.9719 1.9740 414.1499 414.6986 0.0831 -1.0000 -1.0000 1653863 1576260994.90 151.5026 60.0042 32.0000 1.9717 1.9739 414.0119 414.5609 0.0831 -1.0000 -1.0000 1653941 1576260995.00 151.5026 60.0042 32.0000 1.9725 1.9747 413.8629 414.4124 0.0833 -1.0000 -1.0000 1654003 1576260995.10 151.5026 60.0042 32.0000 1.9721 1.9742 413.9403 414.4886 0.0831 -1.0000 -1.0000 1654175 1576260995.20 151.5026 60.0042 32.0000 1.9715 1.9737 414.0623 414.6109 0.0831 -1.0000 -1.0000 1654253 1576260995.30 151.5026 60.0042 32.0000 1.9711 1.9733 414.0258 414.5744 0.0831 -1.0000 -1.0000 1654316 1576260995.40 151.4560 60.0042 32.0000 1.9723 1.9745 413.9088 414.4575 0.0832 -1.0000 -1.0000 1654378 1576260995.50 151.4306 60.0042 32.0000 1.9730 1.9751 413.8097 414.3580 0.0831 -1.0000 -1.0000 1654456 1576260995.60 151.4306 60.0042 32.0000 1.9728 1.9749 413.8004 414.3485 0.0831 -1.0000 -1.0000 1654644 1576260995.70 151.4306 60.0042 32.0000 1.9718 1.9739 413.9421 414.4909 0.0831 -1.0000 -1.0000 1654706 1576260995.80 151.4306 60.0042 32.0000 1.9712 1.9734 413.9797 414.5278 0.0831 -1.0000 -1.0000 1654784 1576260995.90 151.4306 60.0042 32.0000 1.9732 1.9754 413.7585 414.3073 0.0832 -1.0000 -1.0000 1654831 1576260996.00 151.4306 60.0042 32.0000 1.9729 1.9751 413.7970 414.3450 0.0831 -1.0000 -1.0000 1654909 1576260996.10 151.5143 60.0042 32.0000 1.9732 1.9754 413.8378 414.3859 0.0830 -1.0000 -1.0000 1655394 1576260996.20 151.5143 60.0042 32.0000 1.9726 1.9747 413.9710 414.5189 0.0831 -1.0000 -1.0000 1655456 1576260996.30 151.5143 60.0042 32.0000 1.9727 1.9749 413.9385 414.4890 0.0833 -1.0000 -1.0000 1655535 1576260996.40 151.5143 60.0042 32.0000 1.9729 1.9751 413.8014 414.3492 0.0831 -1.0000 -1.0000 1655597 1576260996.50 151.5143 60.0042 32.0000 1.9728 1.9750 413.8787 414.4270 0.0831 -1.0000 -1.0000 1655659 1576260996.60 151.5392 60.0042 32.0000 1.9717 1.9739 414.0293 414.5777 0.0831 -1.0000 -1.0000 1655956 1576260996.70 151.5392 60.0042 32.0000 1.9719 1.9741 414.0187 414.5669 0.0831 -1.0000 -1.0000 1656019 1576260996.80 151.5392 60.0042 32.0000 1.9719 1.9741 413.9104 414.4591 0.0832 -1.0000 -1.0000 1656081 1576260996.90 151.5392 60.0042 32.0000 1.9724 1.9745 413.6637 414.2120 0.0831 -1.0000 -1.0000 1656159 1576260997.00 151.5392 60.0042 32.0000 1.9727 1.9748 413.7595 414.3071 0.0830 -1.0000 -1.0000 1656222 1576260997.10 151.4261 60.0042 32.0000 1.9725 1.9746 414.0029 414.5516 0.0832 -1.0000 -1.0000 1656409 1576260997.20 151.4158 60.0042 32.0000 1.9724 1.9746 414.0162 414.5652 0.0831 -1.0000 -1.0000 1656472 1576260997.30 151.4158 60.0042 32.0000 1.9717 1.9739 413.8417 414.3896 0.0831 -1.0000 -1.0000 1656534 1576260997.40 151.4158 60.0042 32.0000 1.9720 1.9742 413.8595 414.4074 0.0830 -1.0000 -1.0000 1656597 1576260997.50 151.4158 60.0042 32.0000 1.9719 1.9741 413.9274 414.4754 0.0831 -1.0000 -1.0000 1656675 1576260997.60 151.4158 60.0042 32.0000 1.9727 1.9749 413.9918 414.5410 0.0832 -1.0000 -1.0000 1656738 1576260997.70 151.4158 60.0042 32.0000 1.9722 1.9743 413.8844 414.4327 0.0831 -1.0000 -1.0000 1656800 1576260997.80 151.4458 60.0042 32.0000 1.9718 1.9740 413.7524 414.3007 0.0832 -1.0000 -1.0000 1656878 1576260997.90 151.4458 60.0042 32.0000 1.9727 1.9749 413.8499 414.3986 0.0832 -1.0000 -1.0000 1656941 1576260998.00 151.4458 60.0042 32.0000 1.9719 1.9741 413.9371 414.4853 0.0831 -1.0000 -1.0000 1657003 1576260998.10 151.4458 60.0042 32.0000 1.9724 1.9746 413.8730 414.4203 0.0830 -1.0000 -1.0000 1657081 1576260998.20 151.4458 60.0042 32.0000 1.9731 1.9753 413.7958 414.3442 0.0831 -1.0000 -1.0000 1657144 1576260998.30 151.5134 60.0042 32.0000 1.9726 1.9748 413.7525 414.3000 0.0830 -1.0000 -1.0000 1657222 1576260998.40 151.5247 60.0042 32.0000 1.9731 1.9752 413.8681 414.4162 0.0831 -1.0000 -1.0000 1657284 1576260998.50 151.5247 60.0042 32.0000 1.9726 1.9747 413.9429 414.4908 0.0830 -1.0000 -1.0000 1657347 1576260998.60 151.5247 60.0042 32.0000 1.9728 1.9749 413.8730 414.4211 0.0831 -1.0000 -1.0000 1657409 1576260998.70 151.5247 60.0042 32.0000 1.9732 1.9753 413.7931 414.3393 0.0829 -1.0000 -1.0000 1657659 1576260998.80 151.5247 60.0042 32.0000 1.9723 1.9744 413.8055 414.3527 0.0829 -1.0000 -1.0000 1657722 1576260998.90 151.5361 60.0042 32.0000 1.9712 1.9734 414.0163 414.5640 0.0830 -1.0000 -1.0000 1657800 1576260999.00 151.5361 60.0042 32.0000 1.9712 1.9734 413.9894 414.5379 0.0831 -1.0000 -1.0000 1657863 1576260999.10 151.5361 60.0042 32.0000 1.9713 1.9734 413.9028 414.4506 0.0830 -1.0000 -1.0000 1657925 1576260999.20 151.5361 60.0042 32.0000 1.9732 1.9753 413.7611 414.3088 0.0831 -1.0000 -1.0000 1658409 1576260999.30 151.5361 60.0042 32.0000 1.9727 1.9749 413.7345 414.2825 0.0831 -1.0000 -1.0000 1658472 1576260999.40 151.5361 60.0042 32.0000 1.9723 1.9745 413.8572 414.4054 0.0831 -1.0000 -1.0000 1658534 1576260999.50 151.4418 60.0042 32.0000 1.9718 1.9740 413.9155 414.4617 0.0828 -1.0000 -1.0000 1658597 1576260999.60 151.4418 60.0042 32.0000 1.9722 1.9744 413.8255 414.3736 0.0831 -1.0000 -1.0000 1658659 1576260999.70 151.4418 60.0042 32.0000 1.9726 1.9748 413.7281 414.2766 0.0832 -1.0000 -1.0000 1658722 1576260999.80 151.4418 60.0042 32.0000 1.9719 1.9741 413.8540 414.4016 0.0829 -1.0000 -1.0000 1658925 1576260999.90 151.4418 60.0042 32.0000 1.9720 1.9742 414.0171 414.5646 0.0830 -1.0000 -1.0000 1658988 1576261000.00 151.4418 60.0042 32.0000 1.9720 1.9741 413.9218 414.4700 0.0831 -1.0000 -1.0000 1659050 1576261000.10 151.4251 60.0038 32.0000 1.9728 1.9750 413.7726 414.3214 0.0832 -1.0000 -1.0000 1659128 1576261000.20 151.4250 60.0037 32.0000 1.9723 1.9745 413.6827 414.2299 0.0830 -1.0000 -1.0000 1659191 1576261000.30 151.4250 60.0037 32.0000 1.9717 1.9738 413.8262 414.3744 0.0831 -1.0000 -1.0000 1659441 1576261000.40 151.4250 60.0037 32.0000 1.9722 1.9743 413.9965 414.5446 0.0831 -1.0000 -1.0000 1659503 1576261000.50 151.4250 60.0037 32.0000 1.9726 1.9748 413.9476 414.4963 0.0831 -1.0000 -1.0000 1659566 1576261000.60 151.4250 60.0037 32.0000 1.9724 1.9746 413.8830 414.4302 0.0830 -1.0000 -1.0000 1659644 1576261000.70 151.4250 60.0037 32.0000 1.9724 1.9745 413.7989 414.3466 0.0830 -1.0000 -1.0000 1659706 1576261000.80 151.4395 60.0037 32.0000 1.9722 1.9743 413.9320 414.4795 0.0830 -1.0000 -1.0000 1659894 1576261000.90 151.6048 60.0037 32.0000 1.9716 1.9737 414.0153 414.5626 0.0829 -1.0000 -1.0000 1659972 1576261001.00 151.6048 60.0037 32.0000 1.9726 1.9747 413.9121 414.4599 0.0831 -1.0000 -1.0000 1700034 1576261001.10 151.6048 60.0037 32.0000 1.9732 1.9754 413.7750 414.3220 0.0830 -1.0000 -1.0000 1700097 1576261001.20 151.6048 60.0037 32.0000 1.9729 1.9751 413.7583 414.3064 0.0831 -1.0000 -1.0000 1700175 1576261001.30 151.6048 60.0037 32.0000 1.9723 1.9744 413.9509 414.4978 0.0828 -1.0000 -1.0000 1700394 1576261001.40 151.4088 60.0037 32.0000 1.9720 1.9742 413.9884 414.5353 0.0829 -1.0000 -1.0000 1700456 1576261001.50 151.4088 60.0037 32.0000 1.9728 1.9750 413.8055 414.3531 0.0830 -1.0000 -1.0000 1700534 1576261001.60 151.4088 60.0037 32.0000 1.9735 1.9756 413.7954 414.3434 0.0831 -1.0000 -1.0000 1700597 1576261001.70 151.4088 60.0037 32.0000 1.9728 1.9750 413.7197 414.2672 0.0830 -1.0000 -1.0000 1700659 1576261001.80 151.4088 60.0037 32.0000 1.9716 1.9738 413.8310 414.3784 0.0830 -1.0000 -1.0000 1700738 1576261001.90 151.4088 60.0037 32.0000 1.9723 1.9745 413.8947 414.4422 0.0830 -1.0000 -1.0000 1700800 1576261002.00 151.4538 60.0037 32.0000 1.9727 1.9749 413.7334 414.2798 0.0828 -1.0000 -1.0000 1700863 1576261002.10 151.4538 60.0037 32.0000 1.9735 1.9756 413.8221 414.3681 0.0828 -1.0000 -1.0000 1700925 1576261002.20 151.4538 60.0037 32.0000 1.9723 1.9744 414.0467 414.5945 0.0830 -1.0000 -1.0000 1700988 1576261002.30 151.4538 60.0037 32.0000 1.9721 1.9743 413.9599 414.5075 0.0829 -1.0000 -1.0000 1701425 1576261002.40 151.4538 60.0037 32.0000 1.9717 1.9739 413.8938 414.4408 0.0830 -1.0000 -1.0000 1701488 1576261002.50 151.6171 60.0037 32.0000 1.9730 1.9751 413.6792 414.2257 0.0829 -1.0000 -1.0000 1701550 1576261002.60 151.6171 60.0037 32.0000 1.9727 1.9749 413.8983 414.4460 0.0830 -1.0000 -1.0000 1701628 1576261002.70 151.6171 60.0037 32.0000 1.9726 1.9747 414.0014 414.5480 0.0828 -1.0000 -1.0000 1701691 1576261002.80 151.6171 60.0037 32.0000 1.9726 1.9747 414.0032 414.5506 0.0830 -1.0000 -1.0000 1701753 1576261002.90 151.6171 60.0037 32.0000 1.9737 1.9759 413.8335 414.3811 0.0829 -1.0000 -1.0000 1701831 1576261003.00 151.6097 60.0037 32.0000 1.9723 1.9744 413.9636 414.5103 0.0829 -1.0000 -1.0000 1701894 1576261003.10 151.5657 60.0037 32.0000 1.9716 1.9738 413.9674 414.5144 0.0828 -1.0000 -1.0000 1701956 1576261003.20 151.5657 60.0037 32.0000 1.9725 1.9747 413.8764 414.4240 0.0830 -1.0000 -1.0000 1702019 1576261003.30 151.5657 60.0037 32.0000 1.9736 1.9757 413.7885 414.3348 0.0828 -1.0000 -1.0000 1702081 1576261003.40 151.5657 60.0037 32.0000 1.9731 1.9753 413.8088 414.3558 0.0830 -1.0000 -1.0000 1702159 1576261003.50 151.5657 60.0037 32.0000 1.9726 1.9747 413.9185 414.4654 0.0829 -1.0000 -1.0000 1702222 1576261003.60 151.6109 60.0037 32.0000 1.9723 1.9745 414.0465 414.5939 0.0829 -1.0000 -1.0000 1702284 1576261003.70 151.6109 60.0037 32.0000 1.9738 1.9760 413.8503 414.3979 0.0830 -1.0000 -1.0000 1702347 1576261003.80 151.6109 60.0037 32.0000 1.9734 1.9755 413.7322 414.2795 0.0829 -1.0000 -1.0000 1702425 1576261003.90 151.6109 60.0037 32.0000 1.9735 1.9757 413.8466 414.3930 0.0828 -1.0000 -1.0000 1702941 1576261004.00 151.6109 60.0037 32.0000 1.9725 1.9747 413.9946 414.5414 0.0829 -1.0000 -1.0000 1703003 1576261004.10 151.6109 60.0037 32.0000 1.9727 1.9749 413.8892 414.4369 0.0830 -1.0000 -1.0000 1703081 1576261004.20 151.6109 60.0037 32.0000 1.9735 1.9757 413.7439 414.2904 0.0828 -1.0000 -1.0000 1703144 1576261004.30 151.6109 60.0037 32.0000 1.9723 1.9744 413.8740 414.4209 0.0830 -1.0000 -1.0000 1703222 1576261004.40 151.6109 60.0037 32.0000 1.9722 1.9743 413.9712 414.5194 0.0830 -1.0000 -1.0000 1703394 1576261004.50 151.6109 60.0037 32.0000 1.9727 1.9748 414.0144 414.5610 0.0828 -1.0000 -1.0000 1703456 1576261004.60 151.6109 60.0037 32.0000 1.9729 1.9750 413.8713 414.4186 0.0830 -1.0000 -1.0000 1703535 1576261004.70 151.5280 60.0036 32.0000 1.9728 1.9750 413.7296 414.2755 0.0828 -1.0000 -1.0000 1703597 1576261004.80 151.5280 60.0036 32.0000 1.9725 1.9747 413.8736 414.4206 0.0829 -1.0000 -1.0000 1703659 1576261004.90 151.5280 60.0036 32.0000 1.9720 1.9741 413.9839 414.5307 0.0829 -1.0000 -1.0000 1703738 1576261005.00 151.5280 60.0036 32.0000 1.9714 1.9736 413.9206 414.4675 0.0829 -1.0000 -1.0000 1703800 1576261005.10 151.5280 60.0036 32.0000 1.9720 1.9742 413.9659 414.5128 0.0828 -1.0000 -1.0000 1703863 1576261005.20 151.4823 60.0036 32.0000 1.9725 1.9747 413.8450 414.3920 0.0829 -1.0000 -1.0000 1703941 1576261005.30 151.4391 60.0036 32.0000 1.9724 1.9745 413.9174 414.4642 0.0829 -1.0000 -1.0000 1704003 1576261005.40 151.4391 60.0036 32.0000 1.9721 1.9742 413.9742 414.5208 0.0828 -1.0000 -1.0000 1704175 1576261005.50 151.4391 60.0036 32.0000 1.9726 1.9747 413.9427 414.4883 0.0827 -1.0000 -1.0000 1704238 1576261005.60 151.4391 60.0036 32.0000 1.9724 1.9746 413.8254 414.3729 0.0829 -1.0000 -1.0000 1704300 1576261005.70 151.4391 60.0036 32.0000 1.9728 1.9749 413.7630 414.3092 0.0828 -1.0000 -1.0000 1704363 1576261005.80 151.4637 60.0036 32.0000 1.9722 1.9743 413.8043 414.3514 0.0830 -1.0000 -1.0000 1704441 1576261005.90 151.5052 60.0036 32.0000 1.9726 1.9748 413.9637 414.5110 0.0828 -1.0000 -1.0000 1704503 1576261006.00 151.5052 60.0036 32.0000 1.9723 1.9745 413.9277 414.4740 0.0829 -1.0000 -1.0000 1704691 1576261006.10 151.5052 60.0036 32.0000 1.9732 1.9754 413.7764 414.3238 0.0830 -1.0000 -1.0000 1704769 1576261006.20 151.5052 60.0036 32.0000 1.9731 1.9752 413.8122 414.3587 0.0829 -1.0000 -1.0000 1704831 1576261006.30 151.5052 60.0036 32.0000 1.9717 1.9738 413.8888 414.4353 0.0827 -1.0000 -1.0000 1704909 1576261006.40 151.5052 60.0036 32.0000 1.9729 1.9751 413.7619 414.3068 0.0826 -1.0000 -1.0000 1704972 1576261006.50 151.5000 60.0036 32.0000 1.9732 1.9753 413.8449 414.3910 0.0828 -1.0000 -1.0000 1705159 1576261006.60 151.5000 60.0036 32.0000 1.9726 1.9747 413.9871 414.5336 0.0828 -1.0000 -1.0000 1705238 1576261006.70 151.5000 60.0036 32.0000 1.9720 1.9741 414.0163 414.5638 0.0830 -1.0000 -1.0000 1705300 1576261006.80 151.5000 60.0036 32.0000 1.9721 1.9742 413.8123 414.3590 0.0829 -1.0000 -1.0000 1705363 1576261006.90 151.5000 60.0036 32.0000 1.9726 1.9747 413.7148 414.2619 0.0829 -1.0000 -1.0000 1705425 1576261007.00 151.5176 60.0036 32.0000 1.9727 1.9748 413.8853 414.4320 0.0828 -1.0000 -1.0000 1706035 1576261007.10 151.5200 60.0036 32.0000 1.9723 1.9745 414.0304 414.5776 0.0830 -1.0000 -1.0000 1706097 1576261007.20 151.5200 60.0036 32.0000 1.9729 1.9750 413.9824 414.5315 0.0831 -1.0000 -1.0000 1706175 1576261007.30 151.5200 60.0036 32.0000 1.9734 1.9756 413.9291 414.4765 0.0830 -1.0000 -1.0000 1706238 1576261007.40 151.5200 60.0036 32.0000 1.9730 1.9752 413.7453 414.2924 0.0829 -1.0000 -1.0000 1706300 1576261007.50 151.5167 60.0036 32.0000 1.9725 1.9746 414.1412 414.6881 0.0828 -1.0000 -1.0000 1706441 1576261007.60 151.4560 60.0036 32.0000 1.9725 1.9746 413.9960 414.5427 0.0828 -1.0000 -1.0000 1706503 1576261007.70 151.4560 60.0036 32.0000 1.9730 1.9751 413.8604 414.4067 0.0828 -1.0000 -1.0000 1706566 1576261007.80 151.4560 60.0036 32.0000 1.9727 1.9749 413.8028 414.3481 0.0827 -1.0000 -1.0000 1706659 1576261007.90 151.4560 60.0036 32.0000 1.9725 1.9747 413.9239 414.4703 0.0829 -1.0000 -1.0000 1706722 1576261008.00 151.4560 60.0036 32.0000 1.9722 1.9744 414.0817 414.6287 0.0829 -1.0000 -1.0000 1706925 1576261008.10 151.4560 60.0036 32.0000 1.9728 1.9749 414.0225 414.5692 0.0828 -1.0000 -1.0000 1707003 1576261008.20 151.4560 60.0036 32.0000 1.9733 1.9755 413.8906 414.4371 0.0829 -1.0000 -1.0000 1707066 1576261008.30 151.4560 60.0036 32.0000 1.9728 1.9749 413.8347 414.3816 0.0829 -1.0000 -1.0000 1707128 1576261008.40 151.4714 60.0036 32.0000 1.9720 1.9741 414.0050 414.5522 0.0828 -1.0000 -1.0000 1707191 1576261008.50 151.5681 60.0036 32.0000 1.9717 1.9738 413.9948 414.5408 0.0828 -1.0000 -1.0000 1707253 1576261008.60 151.5628 60.0036 32.0000 1.9724 1.9746 413.7935 414.3403 0.0829 -1.0000 -1.0000 1707332 1576261008.70 151.5116 60.0036 32.0000 1.9731 1.9753 413.8291 414.3761 0.0829 -1.0000 -1.0000 1707394 1576261008.80 151.5116 60.0036 32.0000 1.9719 1.9740 413.9982 414.5444 0.0828 -1.0000 -1.0000 1707456 1576261008.90 151.5116 60.0036 32.0000 1.9721 1.9743 414.0218 414.5681 0.0828 -1.0000 -1.0000 1707535 1576261009.00 151.5116 60.0036 32.0000 1.9726 1.9747 413.8407 414.3870 0.0828 -1.0000 -1.0000 1707706 1576261009.10 151.5116 60.0036 32.0000 1.9733 1.9754 413.7631 414.3086 0.0828 -1.0000 -1.0000 1707769 1576261009.20 151.4603 60.0036 32.0000 1.9719 1.9741 413.8578 414.4041 0.0828 -1.0000 -1.0000 1707863 1576261009.30 151.4603 60.0036 32.0000 1.9721 1.9742 413.9288 414.4747 0.0828 -1.0000 -1.0000 1707925 1576261009.40 151.4603 60.0036 32.0000 1.9732 1.9754 413.7451 414.2919 0.0829 -1.0000 -1.0000 1707988 1576261009.50 151.4603 60.0036 32.0000 1.9728 1.9749 413.7223 414.2685 0.0828 -1.0000 -1.0000 1708050 1576261009.60 151.4603 60.0036 32.0000 1.9727 1.9748 413.9939 414.5407 0.0829 -1.0000 -1.0000 1708191 1576261009.70 151.4603 60.0036 32.0000 1.9719 1.9740 413.9521 414.4987 0.0828 -1.0000 -1.0000 1708253 1576261009.80 151.5663 60.0033 32.0000 1.9729 1.9751 413.8112 414.3574 0.0828 -1.0000 -1.0000 1708316 1576261009.90 151.5663 60.0033 32.0000 1.9727 1.9749 413.7842 414.3310 0.0829 -1.0000 -1.0000 1708378 1576261010.00 151.5663 60.0033 32.0000 1.9718 1.9739 413.9604 414.5074 0.0829 -1.0000 -1.0000 1708441 1576261010.10 151.5663 60.0033 32.0000 1.9724 1.9745 413.9922 414.5391 0.0828 -1.0000 -1.0000 1708941 1576261010.20 151.5663 60.0033 32.0000 1.9730 1.9751 413.8058 414.3519 0.0828 -1.0000 -1.0000 1709003 1576261010.30 151.5675 60.0033 32.0000 1.9726 1.9748 413.7093 414.2563 0.0829 -1.0000 -1.0000 1709081 1576261010.40 151.5783 60.0033 32.0000 1.9734 1.9756 413.8190 414.3656 0.0829 -1.0000 -1.0000 1709144 1576261010.50 151.5783 60.0033 32.0000 1.9720 1.9741 413.9868 414.5329 0.0827 -1.0000 -1.0000 1709206 1576261010.60 151.5783 60.0033 32.0000 1.9716 1.9737 413.9663 414.5126 0.0828 -1.0000 -1.0000 1709691 1576261010.70 151.5783 60.0033 32.0000 1.9723 1.9745 413.8693 414.4153 0.0827 -1.0000 -1.0000 1709753 1576261010.80 151.5783 60.0033 32.0000 1.9730 1.9751 413.7864 414.3317 0.0827 -1.0000 -1.0000 1709816 1576261010.90 151.5783 60.0033 32.0000 1.9728 1.9750 413.9704 414.5163 0.0827 -1.0000 -1.0000 1709894 1576261011.00 151.5783 60.0033 32.0000 1.9722 1.9744 413.9949 414.5404 0.0827 -1.0000 -1.0000 1709956 1576261011.10 151.5783 60.0033 32.0000 1.9722 1.9744 413.9665 414.5129 0.0829 -1.0000 -1.0000 1710191 1576261011.20 151.5783 60.0033 32.0000 1.9729 1.9751 413.6881 414.2330 0.0827 -1.0000 -1.0000 1710253 1576261011.30 151.4707 60.0033 32.0000 1.9723 1.9744 413.9056 414.4522 0.0829 -1.0000 -1.0000 1710316 1576261011.40 151.4417 60.0033 32.0000 1.9722 1.9744 413.9648 414.5108 0.0827 -1.0000 -1.0000 1710378 1576261011.50 151.4271 60.0033 32.0000 1.9721 1.9742 413.9745 414.5215 0.0829 -1.0000 -1.0000 1710456 1576261011.60 151.4271 60.0033 32.0000 1.9733 1.9755 413.9097 414.4559 0.0828 -1.0000 -1.0000 1710722 1576261011.70 151.4271 60.0033 32.0000 1.9734 1.9755 413.7406 414.2863 0.0827 -1.0000 -1.0000 1710784 1576261011.80 151.4271 60.0033 32.0000 1.9726 1.9747 413.8206 414.3663 0.0827 -1.0000 -1.0000 1710847 1576261011.90 151.4271 60.0033 32.0000 1.9719 1.9740 413.9926 414.5384 0.0827 -1.0000 -1.0000 1710909 1576261012.00 151.5679 60.0033 32.0000 1.9726 1.9747 413.9290 414.4754 0.0829 -1.0000 -1.0000 1710972 1576261012.10 151.5679 60.0033 32.0000 1.9731 1.9752 413.7547 414.3003 0.0828 -1.0000 -1.0000 1711050 1576261012.20 151.5679 60.0033 32.0000 1.9725 1.9746 413.8009 414.3474 0.0828 -1.0000 -1.0000 1711144 1576261012.30 151.5679 60.0033 32.0000 1.9716 1.9738 413.9302 414.4765 0.0828 -1.0000 -1.0000 1711222 1576261012.40 151.5679 60.0033 32.0000 1.9728 1.9749 413.7648 414.3105 0.0827 -1.0000 -1.0000 1711284 1576261012.50 151.5131 60.0033 32.0000 1.9727 1.9748 413.7489 414.2947 0.0827 -1.0000 -1.0000 1711347 1576261012.60 151.5099 60.0033 32.0000 1.9728 1.9750 413.7669 414.3132 0.0829 -1.0000 -1.0000 1711425 1576261012.70 151.5099 60.0033 32.0000 1.9728 1.9749 413.9535 414.5006 0.0829 -1.0000 -1.0000 1711691 1576261012.80 151.5099 60.0033 32.0000 1.9729 1.9750 413.9838 414.5304 0.0828 -1.0000 -1.0000 1711753 1576261012.90 151.5099 60.0033 32.0000 1.9726 1.9747 413.8708 414.4167 0.0827 -1.0000 -1.0000 1711832 1576261013.00 151.5099 60.0033 32.0000 1.9725 1.9746 413.7348 414.2804 0.0828 -1.0000 -1.0000 1711925 1576261013.10 151.5099 60.0033 32.0000 1.9728 1.9749 413.7688 414.3154 0.0829 -1.0000 -1.0000 1711988 1576261013.20 151.4776 60.0033 32.0000 1.9723 1.9745 413.9115 414.4584 0.0829 -1.0000 -1.0000 1712175 1576261013.30 151.4717 60.0033 32.0000 1.9726 1.9747 413.9030 414.4498 0.0829 -1.0000 -1.0000 1712238 1576261013.40 151.4717 60.0033 32.0000 1.9736 1.9757 413.8048 414.3506 0.0827 -1.0000 -1.0000 1712300 1576261013.50 151.4717 60.0033 32.0000 1.9728 1.9750 413.8426 414.3880 0.0827 -1.0000 -1.0000 1712394 1576261013.60 151.4717 60.0033 32.0000 1.9724 1.9746 414.0178 414.5636 0.0827 -1.0000 -1.0000 1712550 1576261013.70 151.4717 60.0033 32.0000 1.9726 1.9747 414.0329 414.5793 0.0828 -1.0000 -1.0000 1712628 1576261013.80 151.5760 60.0033 32.0000 1.9727 1.9748 414.0032 414.5497 0.0828 -1.0000 -1.0000 1712706 1576261013.90 151.5760 60.0033 32.0000 1.9734 1.9755 413.8019 414.3491 0.0829 -1.0000 -1.0000 1712769 1576261014.00 151.5760 60.0033 32.0000 1.9730 1.9752 413.7918 414.3375 0.0827 -1.0000 -1.0000 1712831 1576261014.10 151.5760 60.0033 32.0000 1.9723 1.9744 413.9039 414.4508 0.0829 -1.0000 -1.0000 1712894 1576261014.20 151.5760 60.0033 32.0000 1.9721 1.9742 413.9933 414.5403 0.0828 -1.0000 -1.0000 1713206 1576261014.30 151.5202 60.0033 32.0000 1.9719 1.9740 413.7316 414.2777 0.0828 -1.0000 -1.0000 1713284 1576261014.40 151.5202 60.0033 32.0000 1.9727 1.9748 413.8119 414.3582 0.0828 -1.0000 -1.0000 1713347 1576261014.50 151.5202 60.0033 32.0000 1.9722 1.9743 414.0088 414.5557 0.0829 -1.0000 -1.0000 1713409 1576261014.60 151.5202 60.0033 32.0000 1.9722 1.9744 413.9472 414.4942 0.0829 -1.0000 -1.0000 1713488 1576261014.70 151.5202 60.0033 32.0000 1.9728 1.9750 413.7811 414.3274 0.0828 -1.0000 -1.0000 1713909 1576261014.80 151.5170 60.0034 32.0000 1.9732 1.9753 413.8139 414.3600 0.0828 -1.0000 -1.0000 1713972 1576261014.90 151.4960 60.0036 32.0000 1.9725 1.9746 413.8118 414.3578 0.0828 -1.0000 -1.0000 1714050 1576261015.00 151.4960 60.0036 32.0000 1.9720 1.9742 413.9659 414.5119 0.0827 -1.0000 -1.0000 1714113 1576261015.10 151.4960 60.0036 32.0000 1.9724 1.9746 413.9367 414.4831 0.0828 -1.0000 -1.0000 1714175 1576261015.20 151.4960 60.0036 32.0000 1.9738 1.9759 413.8845 414.4309 0.0828 -1.0000 -1.0000 1714253 1576261015.30 151.4960 60.0036 32.0000 1.9735 1.9756 413.8537 414.3998 0.0828 -1.0000 -1.0000 1714425 1576261015.40 151.5876 60.0036 32.0000 1.9728 1.9749 413.9408 414.4876 0.0829 -1.0000 -1.0000 1714488 1576261015.50 151.5876 60.0036 32.0000 1.9717 1.9739 414.0309 414.5778 0.0828 -1.0000 -1.0000 1714566 1576261015.60 151.5876 60.0036 32.0000 1.9724 1.9746 414.0340 414.5802 0.0828 -1.0000 -1.0000 1714628 1576261015.70 151.5876 60.0036 32.0000 1.9732 1.9753 413.8862 414.4323 0.0828 -1.0000 -1.0000 1714691 1576261015.80 151.5876 60.0036 32.0000 1.9738 1.9760 413.7750 414.3211 0.0828 -1.0000 -1.0000 1714769 1576261015.90 151.5876 60.0036 32.0000 1.9732 1.9753 413.8274 414.3744 0.0829 -1.0000 -1.0000 1714831 1576261016.00 151.5876 60.0036 32.0000 1.9725 1.9746 413.9791 414.5257 0.0828 -1.0000 -1.0000 1714894 1576261016.10 151.5876 60.0036 32.0000 1.9723 1.9745 413.9555 414.5020 0.0828 -1.0000 -1.0000 1714972 1576261016.20 151.5876 60.0036 32.0000 1.9729 1.9750 413.9071 414.4537 0.0828 -1.0000 -1.0000 1715034 1576261016.30 151.6045 60.0036 32.0000 1.9725 1.9746 413.7895 414.3343 0.0827 -1.0000 -1.0000 1715097 1576261016.40 151.6045 60.0036 32.0000 1.9736 1.9757 413.7277 414.2731 0.0827 -1.0000 -1.0000 1715159 1576261016.50 151.5349 60.0036 32.0000 1.9735 1.9757 414.0274 414.5730 0.0827 -1.0000 -1.0000 1715222 1576261016.60 151.5349 60.0036 32.0000 1.9725 1.9746 413.9657 414.5116 0.0828 -1.0000 -1.0000 1715300 1576261016.70 151.5349 60.0036 32.0000 1.9729 1.9751 413.8470 414.3930 0.0827 -1.0000 -1.0000 1715363 1576261016.80 151.5349 60.0036 32.0000 1.9728 1.9750 413.8347 414.3801 0.0827 -1.0000 -1.0000 1715425 1576261016.90 151.5349 60.0036 32.0000 1.9725 1.9747 413.9327 414.4785 0.0827 -1.0000 -1.0000 1715503 1576261017.00 151.4373 60.0036 32.0000 1.9722 1.9744 413.9473 414.4935 0.0828 -1.0000 -1.0000 1715566 1576261017.10 151.4373 60.0036 32.0000 1.9722 1.9744 413.9665 414.5126 0.0828 -1.0000 -1.0000 1715628 1576261017.20 151.4373 60.0036 32.0000 1.9730 1.9752 413.7911 414.3373 0.0828 -1.0000 -1.0000 1715706 1576261017.30 151.4373 60.0036 32.0000 1.9721 1.9743 413.8451 414.3908 0.0827 -1.0000 -1.0000 1716159 1576261017.40 151.4373 60.0036 32.0000 1.9721 1.9742 413.9722 414.5181 0.0827 -1.0000 -1.0000 1716269 1576261017.50 151.4851 60.0036 32.0000 1.9727 1.9748 414.0597 414.6062 0.0828 -1.0000 -1.0000 1716347 1576261017.60 151.5896 60.0036 32.0000 1.9732 1.9753 413.9179 414.4650 0.0830 -1.0000 -1.0000 1716409 1576261017.70 151.5896 60.0036 32.0000 1.9736 1.9758 413.9043 414.4507 0.0827 -1.0000 -1.0000 1716472 1576261017.80 151.5896 60.0036 32.0000 1.9720 1.9741 413.9770 414.5242 0.0829 -1.0000 -1.0000 1716534 1576261017.90 151.5896 60.0036 32.0000 1.9716 1.9737 413.9773 414.5236 0.0827 -1.0000 -1.0000 1716597 1576261018.00 151.5896 60.0036 32.0000 1.9728 1.9749 413.8386 414.3842 0.0827 -1.0000 -1.0000 1716659 1576261018.10 151.5737 60.0036 32.0000 1.9737 1.9759 413.7905 414.3374 0.0829 -1.0000 -1.0000 1716738 1576261018.20 151.5737 60.0036 32.0000 1.9728 1.9750 413.8058 414.3522 0.0828 -1.0000 -1.0000 1716800 1576261018.30 151.5737 60.0036 32.0000 1.9720 1.9741 413.8831 414.4288 0.0827 -1.0000 -1.0000 1716878 1576261018.40 151.5737 60.0036 32.0000 1.9721 1.9743 414.0153 414.5614 0.0827 -1.0000 -1.0000 1717206 1576261018.50 151.5737 60.0036 32.0000 1.9731 1.9753 413.7953 414.3406 0.0827 -1.0000 -1.0000 1717269 1576261018.60 151.5109 60.0036 32.0000 1.9734 1.9755 413.7910 414.3375 0.0829 -1.0000 -1.0000 1717347 1576261018.70 151.4461 60.0036 32.0000 1.9721 1.9743 413.9333 414.4790 0.0827 -1.0000 -1.0000 1717409 1576261018.80 151.4461 60.0036 32.0000 1.9726 1.9747 413.8442 414.3896 0.0827 -1.0000 -1.0000 1717472 1576261018.90 151.4461 60.0036 32.0000 1.9736 1.9757 413.7620 414.3081 0.0828 -1.0000 -1.0000 1717706 1576261019.00 151.4461 60.0036 32.0000 1.9732 1.9754 413.6748 414.2216 0.0829 -1.0000 -1.0000 1717784 1576261019.10 151.4461 60.0036 32.0000 1.9727 1.9748 413.9548 414.5013 0.0828 -1.0000 -1.0000 1717847 1576261019.20 151.4903 60.0036 32.0000 1.9731 1.9753 414.0052 414.5514 0.0828 -1.0000 -1.0000 1717925 1576261019.30 151.4903 60.0036 32.0000 1.9730 1.9751 413.7584 414.3038 0.0827 -1.0000 -1.0000 1717988 1576261019.40 151.4903 60.0036 32.0000 1.9729 1.9750 413.7268 414.2727 0.0828 -1.0000 -1.0000 1718206 1576261019.50 151.4903 60.0036 32.0000 1.9720 1.9741 413.9053 414.4520 0.0829 -1.0000 -1.0000 1718284 1576261019.60 151.4903 60.0036 32.0000 1.9716 1.9738 414.0514 414.5981 0.0828 -1.0000 -1.0000 1718347 1576261019.70 151.4903 60.0036 32.0000 1.9728 1.9749 413.9380 414.4846 0.0828 -1.0000 -1.0000 1718409 1576261019.80 151.4903 60.0036 32.0000 1.9731 1.9752 413.7652 414.3118 0.0829 -1.0000 -1.0000 1718488 1576261019.90 151.5353 60.0037 32.0000 1.9728 1.9749 413.8581 414.4044 0.0828 -1.0000 -1.0000 1718706 1576261020.00 151.5661 60.0037 32.0000 1.9714 1.9736 413.9844 414.5316 0.0829 -1.0000 -1.0000 1718769 1576261020.10 151.5661 60.0037 32.0000 1.9723 1.9744 413.9779 414.5247 0.0829 -1.0000 -1.0000 1718847 1576261020.20 151.5532 60.0037 32.0000 1.9729 1.9750 413.9185 414.4651 0.0828 -1.0000 -1.0000 1718909 1576261020.30 151.4847 60.0037 32.0000 1.9722 1.9744 413.8736 414.4198 0.0828 -1.0000 -1.0000 1718988 1576261020.40 151.4847 60.0037 32.0000 1.9718 1.9740 414.0038 414.5500 0.0828 -1.0000 -1.0000 1719206 1576261020.50 151.4847 60.0037 32.0000 1.9719 1.9740 414.0732 414.6202 0.0829 -1.0000 -1.0000 1719269 1576261020.60 151.4847 60.0037 32.0000 1.9722 1.9744 413.8362 414.3829 0.0828 -1.0000 -1.0000 1719347 1576261020.70 151.4847 60.0037 32.0000 1.9729 1.9750 413.6461 414.1916 0.0827 -1.0000 -1.0000 1719409 1576261020.80 151.4447 60.0037 32.0000 1.9731 1.9752 413.8303 414.3766 0.0828 -1.0000 -1.0000 1719613 1576261020.90 151.4447 60.0037 32.0000 1.9724 1.9745 413.9274 414.4739 0.0828 -1.0000 -1.0000 1719691 1576261021.00 151.4447 60.0037 32.0000 1.9724 1.9746 413.9026 414.4487 0.0827 -1.0000 -1.0000 1719753 1576261021.10 151.4447 60.0037 32.0000 1.9730 1.9751 413.7554 414.3020 0.0829 -1.0000 -1.0000 1719800 1576261021.20 151.4447 60.0037 32.0000 1.9725 1.9746 413.7621 414.3083 0.0828 -1.0000 -1.0000 1720066 1576261021.30 151.4832 60.0037 32.0000 1.9722 1.9744 413.8005 414.3466 0.0828 -1.0000 -1.0000 1720128 1576261021.40 151.6035 60.0037 32.0000 1.9720 1.9741 414.0013 414.5476 0.0828 -1.0000 -1.0000 1720191 1576261021.50 151.6035 60.0037 32.0000 1.9729 1.9750 414.0399 414.5856 0.0827 -1.0000 -1.0000 1720253 1576261021.60 151.6035 60.0037 32.0000 1.9722 1.9744 413.8986 414.4452 0.0829 -1.0000 -1.0000 1720316 1576261021.70 151.6035 60.0037 32.0000 1.9734 1.9755 413.8028 414.3477 0.0826 -1.0000 -1.0000 1720378 1576261021.80 151.6035 60.0037 32.0000 1.9736 1.9757 413.7659 414.3114 0.0827 -1.0000 -1.0000 1720456 1576261021.90 151.5577 60.0037 32.0000 1.9720 1.9741 413.9432 414.4886 0.0827 -1.0000 -1.0000 1720519 1576261022.00 151.5577 60.0037 32.0000 1.9718 1.9739 413.9468 414.4931 0.0828 -1.0000 -1.0000 1720956 1576261022.10 151.5577 60.0037 32.0000 1.9728 1.9749 413.9239 414.4696 0.0827 -1.0000 -1.0000 1721034 1576261022.20 151.5577 60.0037 32.0000 1.9724 1.9745 413.8190 414.3651 0.0828 -1.0000 -1.0000 1721097 1576261022.30 151.5577 60.0037 32.0000 1.9717 1.9739 413.8876 414.4336 0.0827 -1.0000 -1.0000 1721175 1576261022.40 151.4152 60.0037 32.0000 1.9721 1.9742 413.9867 414.5318 0.0827 -1.0000 -1.0000 1721238 1576261022.50 151.3988 60.0037 32.0000 1.9718 1.9740 413.9613 414.5077 0.0829 -1.0000 -1.0000 1721706 1576261022.60 151.3988 60.0037 32.0000 1.9726 1.9747 413.7201 414.2659 0.0828 -1.0000 -1.0000 1721784 1576261022.70 151.3988 60.0037 32.0000 1.9722 1.9743 413.8033 414.3495 0.0828 -1.0000 -1.0000 1721847 1576261022.80 151.3988 60.0037 32.0000 1.9723 1.9744 413.8655 414.4112 0.0827 -1.0000 -1.0000 1721909 1576261022.90 151.3988 60.0037 32.0000 1.9725 1.9747 413.9543 414.5003 0.0827 -1.0000 -1.0000 1721988 1576261023.00 151.5238 60.0037 32.0000 1.9732 1.9753 413.8221 414.3678 0.0827 -1.0000 -1.0000 1722050 1576261023.10 151.5238 60.0037 32.0000 1.9729 1.9750 413.7760 414.3223 0.0829 -1.0000 -1.0000 1722113 1576261023.20 151.5238 60.0037 32.0000 1.9724 1.9746 413.8218 414.3675 0.0828 -1.0000 -1.0000 1722191 1576261023.30 151.5238 60.0037 32.0000 1.9719 1.9741 414.0184 414.5651 0.0828 -1.0000 -1.0000 1722253 1576261023.40 151.5238 60.0037 32.0000 1.9728 1.9750 413.8282 414.3743 0.0828 -1.0000 -1.0000 1722316 1576261023.50 151.5238 60.0037 32.0000 1.9729 1.9750 413.7710 414.3162 0.0827 -1.0000 -1.0000 1722394 1576261023.60 151.5238 60.0037 32.0000 1.9722 1.9743 413.8835 414.4303 0.0828 -1.0000 -1.0000 1722472 1576261023.70 151.5238 60.0037 32.0000 1.9726 1.9747 414.0568 414.6040 0.0830 -1.0000 -1.0000 1722534 1576261023.80 151.5238 60.0037 32.0000 1.9724 1.9746 413.9600 414.5062 0.0828 -1.0000 -1.0000 1722597 1576261023.90 151.5238 60.0037 32.0000 1.9725 1.9747 413.8877 414.4340 0.0828 -1.0000 -1.0000 1722659 1576261024.00 151.5562 60.0037 32.0000 1.9734 1.9755 413.7125 414.2584 0.0828 -1.0000 -1.0000 1723332 1576261024.10 151.4458 60.0037 32.0000 1.9722 1.9744 413.7310 414.2763 0.0828 -1.0000 -1.0000 1723409 1576261024.20 151.4458 60.0037 32.0000 1.9720 1.9742 413.8770 414.4236 0.0828 -1.0000 -1.0000 1723472 1576261024.30 151.4458 60.0037 32.0000 1.9717 1.9739 413.8858 414.4324 0.0828 -1.0000 -1.0000 1723550 1576261024.40 151.4458 60.0037 32.0000 1.9718 1.9739 413.7880 414.3340 0.0827 -1.0000 -1.0000 1723613 1576261024.50 151.4458 60.0037 32.0000 1.9724 1.9746 413.8413 414.3872 0.0828 -1.0000 -1.0000 1723675 1576261024.60 151.4216 60.0036 32.0000 1.9714 1.9736 413.9482 414.4949 0.0828 -1.0000 -1.0000 1723753 1576261024.70 151.4216 60.0036 32.0000 1.9722 1.9744 413.9823 414.5284 0.0827 -1.0000 -1.0000 1723816 1576261024.80 151.4216 60.0036 32.0000 1.9728 1.9750 413.7994 414.3449 0.0827 -1.0000 -1.0000 1723878 1576261024.90 151.4216 60.0036 32.0000 1.9730 1.9751 413.7366 414.2822 0.0828 -1.0000 -1.0000 1723941 1576261025.00 151.4216 60.0036 32.0000 1.9727 1.9749 413.8155 414.3606 0.0827 -1.0000 -1.0000 1724003 1576261025.10 151.4216 60.0036 32.0000 1.9714 1.9736 413.9606 414.5068 0.0828 -1.0000 -1.0000 1724066 1576261025.20 151.5328 60.0036 32.0000 1.9722 1.9743 414.0857 414.6322 0.0828 -1.0000 -1.0000 1724144 1576261025.30 151.5344 60.0036 32.0000 1.9731 1.9753 413.8937 414.4416 0.0830 -1.0000 -1.0000 1724206 1576261025.40 151.5344 60.0036 32.0000 1.9742 1.9763 413.8206 414.3672 0.0828 -1.0000 -1.0000 1724269 1576261025.50 151.5344 60.0036 32.0000 1.9728 1.9750 413.9370 414.4835 0.0828 -1.0000 -1.0000 1724769 1576261025.60 151.5344 60.0036 32.0000 1.9716 1.9737 413.9886 414.5355 0.0829 -1.0000 -1.0000 1724832 1576261025.70 151.5344 60.0036 32.0000 1.9714 1.9735 413.9296 414.4757 0.0828 -1.0000 -1.0000 1724894 1576261025.80 151.5365 60.0036 32.0000 1.9724 1.9745 413.7730 414.3196 0.0829 -1.0000 -1.0000 1724956 1576261025.90 151.5625 60.0036 32.0000 1.9729 1.9751 413.7747 414.3218 0.0829 -1.0000 -1.0000 1725019 1576261026.00 151.5625 60.0036 32.0000 1.9728 1.9749 413.8491 414.3954 0.0829 -1.0000 -1.0000 1725081 1576261026.10 151.5625 60.0036 32.0000 1.9714 1.9736 413.9132 414.4594 0.0827 -1.0000 -1.0000 1725159 1576261026.20 151.5625 60.0036 32.0000 1.9713 1.9734 413.8789 414.4255 0.0829 -1.0000 -1.0000 1725222 1576261026.30 151.5625 60.0036 32.0000 1.9726 1.9748 413.8272 414.3743 0.0829 -1.0000 -1.0000 1725300 1576261026.40 151.5625 60.0036 32.0000 1.9726 1.9748 413.7623 414.3096 0.0829 -1.0000 -1.0000 1725363 1576261026.50 151.5625 60.0036 32.0000 1.9727 1.9748 413.8180 414.3638 0.0829 -1.0000 -1.0000 1725425 1576261026.60 151.5625 60.0036 32.0000 1.9722 1.9744 413.9679 414.5149 0.0828 -1.0000 -1.0000 1725488 1576261026.70 151.5625 60.0036 32.0000 1.9725 1.9747 413.9490 414.4958 0.0829 -1.0000 -1.0000 1725550 1576261026.80 151.5293 60.0036 32.0000 1.9726 1.9747 413.7682 414.3141 0.0828 -1.0000 -1.0000 1725628 1576261026.90 151.5293 60.0036 32.0000 1.9732 1.9754 413.8083 414.3545 0.0828 -1.0000 -1.0000 1725691 1576261027.00 151.5293 60.0036 32.0000 1.9722 1.9744 413.9197 414.4667 0.0829 -1.0000 -1.0000 1725769 1576261027.10 151.5293 60.0036 32.0000 1.9717 1.9739 413.9939 414.5407 0.0828 -1.0000 -1.0000 1725941 1576261027.20 151.5293 60.0036 32.0000 1.9721 1.9743 414.0243 414.5711 0.0829 -1.0000 -1.0000 1726003 1576261027.30 151.5293 60.0036 32.0000 1.9733 1.9755 413.8880 414.4355 0.0830 -1.0000 -1.0000 1726066 1576261027.40 151.5293 60.0036 32.0000 1.9726 1.9747 413.7983 414.3447 0.0828 -1.0000 -1.0000 1726128 1576261027.50 151.5360 60.0036 32.0000 1.9722 1.9743 413.8407 414.3866 0.0827 -1.0000 -1.0000 1726206 1576261027.60 151.5360 60.0036 32.0000 1.9719 1.9740 413.8989 414.4447 0.0828 -1.0000 -1.0000 1726675 1576261027.70 151.5360 60.0036 32.0000 1.9723 1.9745 413.9943 414.5409 0.0828 -1.0000 -1.0000 1726738 1576261027.80 151.5360 60.0036 32.0000 1.9723 1.9744 413.7563 414.3022 0.0828 -1.0000 -1.0000 1726816 1576261027.90 151.5360 60.0036 32.0000 1.9717 1.9738 413.7725 414.3192 0.0829 -1.0000 -1.0000 1726878 1576261028.00 151.5360 60.0036 32.0000 1.9721 1.9742 413.9308 414.4781 0.0829 -1.0000 -1.0000 1726941 1576261028.10 151.5360 60.0036 32.0000 1.9718 1.9739 413.9273 414.4739 0.0829 -1.0000 -1.0000 1727019 1576261028.20 151.5360 60.0036 32.0000 1.9724 1.9745 413.8248 414.3712 0.0828 -1.0000 -1.0000 1727081 1576261028.30 151.5360 60.0036 32.0000 1.9731 1.9753 413.7962 414.3427 0.0828 -1.0000 -1.0000 1727159 1576261028.40 151.5360 60.0036 32.0000 1.9721 1.9743 413.8045 414.3514 0.0830 -1.0000 -1.0000 1727222 1576261028.50 151.5360 60.0036 32.0000 1.9710 1.9731 413.9342 414.4806 0.0828 -1.0000 -1.0000 1727284 1576261028.60 151.5173 60.0036 32.0000 1.9712 1.9733 413.9640 414.5112 0.0829 -1.0000 -1.0000 1727409 1576261028.70 151.4754 60.0036 32.0000 1.9729 1.9751 413.7505 414.2976 0.0829 -1.0000 -1.0000 1727472 1576261028.80 151.4754 60.0036 32.0000 1.9735 1.9757 413.7587 414.3052 0.0828 -1.0000 -1.0000 1727534 1576261028.90 151.4754 60.0036 32.0000 1.9718 1.9739 413.9750 414.5221 0.0830 -1.0000 -1.0000 1727613 1576261029.00 151.4754 60.0036 32.0000 1.9724 1.9745 413.9491 414.4967 0.0829 -1.0000 -1.0000 1727675 1576261029.10 151.5156 60.0036 32.0000 1.9727 1.9749 413.7551 414.3011 0.0828 -1.0000 -1.0000 1728394 1576261029.20 151.5156 60.0036 32.0000 1.9724 1.9745 413.7265 414.2730 0.0829 -1.0000 -1.0000 1728472 1576261029.30 151.5156 60.0036 32.0000 1.9726 1.9748 413.9262 414.4730 0.0829 -1.0000 -1.0000 1728550 1576261029.40 151.5156 60.0036 32.0000 1.9717 1.9738 414.0412 414.5873 0.0827 -1.0000 -1.0000 1728613 1576261029.50 151.5156 60.0036 32.0000 1.9719 1.9740 413.8430 414.3888 0.0828 -1.0000 -1.0000 1728675 1576261029.60 151.5306 60.0036 32.0000 1.9726 1.9748 413.7440 414.2903 0.0828 -1.0000 -1.0000 1728738 1576261029.70 151.5566 60.0036 32.0000 1.9723 1.9745 413.7933 414.3409 0.0831 -1.0000 -1.0000 1728800 1576261029.80 151.5566 60.0036 32.0000 1.9715 1.9737 413.9746 414.5216 0.0829 -1.0000 -1.0000 1728878 1576261029.90 151.5566 60.0036 32.0000 1.9718 1.9739 413.9672 414.5137 0.0828 -1.0000 -1.0000 1728941 1576261030.00 151.5566 60.0036 32.0000 1.9721 1.9743 413.9184 414.4649 0.0828 -1.0000 -1.0000 1729003 1576261030.10 151.5566 60.0036 32.0000 1.9714 1.9736 413.8896 414.4367 0.0829 -1.0000 -1.0000 1729081 1576261030.20 151.5566 60.0036 32.0000 1.9712 1.9734 414.0423 414.5891 0.0828 -1.0000 -1.0000 1729144 1576261030.30 151.5566 60.0036 32.0000 1.9723 1.9744 413.9084 414.4547 0.0828 -1.0000 -1.0000 1729206 1576261030.40 151.5566 60.0036 32.0000 1.9726 1.9747 413.7589 414.3053 0.0829 -1.0000 -1.0000 1729269 1576261030.50 151.5566 60.0036 32.0000 1.9720 1.9741 413.8119 414.3593 0.0830 -1.0000 -1.0000 1729332 1576261030.60 151.5566 60.0036 32.0000 1.9717 1.9738 413.9848 414.5322 0.0830 -1.0000 -1.0000 1729409 1576261030.70 151.5566 60.0036 32.0000 1.9716 1.9737 413.9689 414.5162 0.0830 -1.0000 -1.0000 1729472 1576261030.80 151.5565 60.0036 32.0000 1.9727 1.9748 413.8828 414.4300 0.0829 -1.0000 -1.0000 1729534 1576261030.90 151.5549 60.0036 32.0000 1.9732 1.9753 413.7604 414.3068 0.0829 -1.0000 -1.0000 1729613 1576261031.00 151.5549 60.0036 32.0000 1.9729 1.9750 413.7945 414.3411 0.0828 -1.0000 -1.0000 1729675 1576261031.10 151.5549 60.0036 32.0000 1.9722 1.9744 413.9245 414.4710 0.0829 -1.0000 -1.0000 1729738 1576261031.20 151.5549 60.0036 32.0000 1.9728 1.9750 413.8949 414.4416 0.0828 -1.0000 -1.0000 1730206 1576261031.30 151.5549 60.0036 32.0000 1.9731 1.9752 413.6987 414.2459 0.0830 -1.0000 -1.0000 1730269 1576261031.40 151.5694 60.0036 32.0000 1.9717 1.9738 413.8465 414.3934 0.0829 -1.0000 -1.0000 1730331 1576261031.50 151.5694 60.0036 32.0000 1.9712 1.9733 413.9787 414.5263 0.0830 -1.0000 -1.0000 1730409 1576261031.60 151.5694 60.0036 32.0000 1.9723 1.9745 413.9466 414.4939 0.0829 -1.0000 -1.0000 1730472 1576261031.70 151.5694 60.0036 32.0000 1.9730 1.9751 413.7938 414.3411 0.0830 -1.0000 -1.0000 1730534 1576261031.80 151.5694 60.0036 32.0000 1.9732 1.9753 413.7739 414.3202 0.0828 -1.0000 -1.0000 1730613 1576261031.90 151.5411 60.0036 32.0000 1.9722 1.9744 413.9571 414.5040 0.0828 -1.0000 -1.0000 1730706 1576261032.00 151.5128 60.0036 32.0000 1.9720 1.9741 414.0418 414.5876 0.0828 -1.0000 -1.0000 1730769 1576261032.10 151.5128 60.0036 32.0000 1.9722 1.9744 413.9518 414.4991 0.0830 -1.0000 -1.0000 1730847 1576261032.20 151.5128 60.0036 32.0000 1.9730 1.9752 413.8686 414.4158 0.0829 -1.0000 -1.0000 1730909 1576261032.30 151.5128 60.0036 32.0000 1.9718 1.9740 413.8250 414.3719 0.0829 -1.0000 -1.0000 1730988 1576261032.40 151.5128 60.0036 32.0000 1.9718 1.9739 414.0112 414.5584 0.0830 -1.0000 -1.0000 1731050 1576261032.50 151.5147 60.0036 32.0000 1.9720 1.9741 413.9746 414.5218 0.0829 -1.0000 -1.0000 1731113 1576261032.60 151.5147 60.0036 32.0000 1.9734 1.9756 413.8368 414.3833 0.0829 -1.0000 -1.0000 1731175 1576261032.70 151.5147 60.0036 32.0000 1.9741 1.9762 413.7993 414.3459 0.0829 -1.0000 -1.0000 1731941 1576261032.80 151.5147 60.0036 32.0000 1.9722 1.9743 414.0117 414.5581 0.0828 -1.0000 -1.0000 1732003 1576261032.90 151.5147 60.0036 32.0000 1.9721 1.9743 414.0300 414.5772 0.0830 -1.0000 -1.0000 1732081 1576261033.00 151.5377 60.0036 32.0000 1.9719 1.9740 413.8708 414.4184 0.0829 -1.0000 -1.0000 1732144 1576261033.10 151.5492 60.0036 32.0000 1.9728 1.9750 413.7856 414.3331 0.0830 -1.0000 -1.0000 1732206 1576261033.20 151.5492 60.0036 32.0000 1.9725 1.9746 413.7382 414.2850 0.0829 -1.0000 -1.0000 1732425 1576261033.30 151.5492 60.0036 32.0000 1.9719 1.9741 413.8327 414.3796 0.0829 -1.0000 -1.0000 1732488 1576261033.40 151.5492 60.0036 32.0000 1.9722 1.9743 413.9275 414.4745 0.0829 -1.0000 -1.0000 1732550 1576261033.50 151.5492 60.0036 32.0000 1.9723 1.9744 413.7346 414.2818 0.0830 -1.0000 -1.0000 1732613 1576261033.60 151.5492 60.0036 32.0000 1.9731 1.9753 413.7697 414.3167 0.0829 -1.0000 -1.0000 1732691 1576261033.70 151.5492 60.0036 32.0000 1.9725 1.9746 413.8988 414.4452 0.0828 -1.0000 -1.0000 1732753 1576261033.80 151.5492 60.0036 32.0000 1.9721 1.9742 414.0245 414.5710 0.0828 -1.0000 -1.0000 1732816 1576261033.90 151.5492 60.0036 32.0000 1.9721 1.9742 413.8937 414.4410 0.0830 -1.0000 -1.0000 1732925 1576261034.00 151.5492 60.0036 32.0000 1.9728 1.9749 413.7352 414.2828 0.0831 -1.0000 -1.0000 1733003 1576261034.10 151.4840 60.0036 32.0000 1.9725 1.9746 413.7269 414.2748 0.0830 -1.0000 -1.0000 1733081 1576261034.20 151.4125 60.0036 32.0000 1.9720 1.9742 413.9664 414.5131 0.0828 -1.0000 -1.0000 1733175 1576261034.30 151.4125 60.0036 32.0000 1.9716 1.9738 413.9743 414.5209 0.0828 -1.0000 -1.0000 1733253 1576261034.40 151.4125 60.0036 32.0000 1.9729 1.9750 413.8710 414.4177 0.0829 -1.0000 -1.0000 1733316 1576261034.50 151.4125 60.0036 32.0000 1.9731 1.9752 413.8321 414.3791 0.0829 -1.0000 -1.0000 1733378 1576261034.60 151.4125 60.0036 32.0000 1.9716 1.9738 413.8810 414.4284 0.0830 -1.0000 -1.0000 1733456 1576261034.70 151.5190 60.0038 32.0000 1.9721 1.9743 413.9337 414.4802 0.0828 -1.0000 -1.0000 1733519 1576261034.80 151.5190 60.0038 32.0000 1.9727 1.9749 413.9212 414.4678 0.0828 -1.0000 -1.0000 1733581 1576261034.90 151.5190 60.0038 32.0000 1.9732 1.9753 413.7764 414.3227 0.0829 -1.0000 -1.0000 1733644 1576261035.00 151.5190 60.0038 32.0000 1.9727 1.9748 413.8853 414.4333 0.0830 -1.0000 -1.0000 1733706 1576261035.10 151.5190 60.0038 32.0000 1.9722 1.9743 413.9182 414.4655 0.0829 -1.0000 -1.0000 1733769 1576261035.20 151.4978 60.0038 32.0000 1.9721 1.9743 413.9479 414.4949 0.0829 -1.0000 -1.0000 1733941 1576261035.30 151.4958 60.0038 32.0000 1.9722 1.9743 413.8039 414.3502 0.0829 -1.0000 -1.0000 1734003 1576261035.40 151.4958 60.0038 32.0000 1.9726 1.9748 413.6842 414.2309 0.0828 -1.0000 -1.0000 1734066 1576261035.50 151.4958 60.0038 32.0000 1.9718 1.9740 413.7788 414.3256 0.0829 -1.0000 -1.0000 1734144 1576261035.60 151.4958 60.0038 32.0000 1.9712 1.9734 413.8728 414.4194 0.0829 -1.0000 -1.0000 1734191 1576261035.70 151.4958 60.0038 32.0000 1.9715 1.9737 413.7161 414.2626 0.0829 -1.0000 -1.0000 1734253 1576261035.80 151.4764 60.0038 32.0000 1.9723 1.9744 413.7073 414.2538 0.0829 -1.0000 -1.0000 1734456 1576261035.90 151.4764 60.0038 32.0000 1.9722 1.9743 413.7875 414.3346 0.0830 -1.0000 -1.0000 1734519 1576261036.00 151.4764 60.0038 32.0000 1.9713 1.9735 413.9280 414.4756 0.0830 -1.0000 -1.0000 1734581 1576261036.10 151.4764 60.0038 32.0000 1.9715 1.9737 413.9176 414.4643 0.0828 -1.0000 -1.0000 1734659 1576261036.20 151.4764 60.0038 32.0000 1.9720 1.9741 413.7906 414.3379 0.0830 -1.0000 -1.0000 1734722 1576261036.30 151.5089 60.0038 32.0000 1.9722 1.9743 413.7699 414.3172 0.0830 -1.0000 -1.0000 1735222 1576261036.40 151.5089 60.0038 32.0000 1.9715 1.9737 413.8870 414.4339 0.0829 -1.0000 -1.0000 1735284 1576261036.50 151.5089 60.0038 32.0000 1.9721 1.9743 414.0427 414.5889 0.0827 -1.0000 -1.0000 1735347 1576261036.60 151.5089 60.0038 32.0000 1.9722 1.9744 414.0434 414.5895 0.0828 -1.0000 -1.0000 1735425 1576261036.70 151.5089 60.0038 32.0000 1.9727 1.9749 413.8137 414.3604 0.0829 -1.0000 -1.0000 1735472 1576261036.80 151.5518 60.0038 32.0000 1.9720 1.9742 413.9639 414.5129 0.0831 -1.0000 -1.0000 1735675 1576261036.90 151.5562 60.0038 32.0000 1.9714 1.9735 413.9656 414.5127 0.0829 -1.0000 -1.0000 1735753 1576261037.00 151.5562 60.0038 32.0000 1.9720 1.9741 413.9606 414.5068 0.0829 -1.0000 -1.0000 1735816 1576261037.10 151.5562 60.0038 32.0000 1.9721 1.9743 413.9179 414.4669 0.0831 -1.0000 -1.0000 1735863 1576261037.20 151.5562 60.0038 32.0000 1.9729 1.9751 413.7749 414.3219 0.0829 -1.0000 -1.0000 1735941 1576261037.30 151.5562 60.0038 32.0000 1.9722 1.9743 413.7410 414.2888 0.0830 -1.0000 -1.0000 1736175 1576261037.40 151.5562 60.0038 32.0000 1.9722 1.9744 413.7665 414.3131 0.0829 -1.0000 -1.0000 1736238 1576261037.50 151.5562 60.0038 32.0000 1.9714 1.9735 413.8510 414.3986 0.0830 -1.0000 -1.0000 1736300 1576261037.60 151.5562 60.0038 32.0000 1.9717 1.9738 413.9633 414.5109 0.0830 -1.0000 -1.0000 1736363 1576261037.70 151.5562 60.0038 32.0000 1.9722 1.9744 413.8875 414.4341 0.0827 -1.0000 -1.0000 1736425 1576261037.80 151.5562 60.0038 32.0000 1.9724 1.9745 413.7392 414.2857 0.0829 -1.0000 -1.0000 1736956 1576261037.90 151.5562 60.0038 32.0000 1.9717 1.9738 413.8694 414.4158 0.0828 -1.0000 -1.0000 1737019 1576261038.00 151.4741 60.0038 32.0000 1.9720 1.9741 413.9490 414.4960 0.0829 -1.0000 -1.0000 1737081 1576261038.10 151.4741 60.0038 32.0000 1.9724 1.9745 413.8851 414.4323 0.0830 -1.0000 -1.0000 1737159 1576261038.20 151.4741 60.0038 32.0000 1.9728 1.9749 413.7527 414.2999 0.0829 -1.0000 -1.0000 1737222 1576261038.30 151.4741 60.0038 32.0000 1.9727 1.9749 413.8222 414.3692 0.0829 -1.0000 -1.0000 1737284 1576261038.40 151.4926 60.0038 32.0000 1.9727 1.9748 413.9669 414.5141 0.0829 -1.0000 -1.0000 1737347 1576261038.50 151.5449 60.0038 32.0000 1.9720 1.9741 413.9858 414.5329 0.0829 -1.0000 -1.0000 1737409 1576261038.60 151.5449 60.0038 32.0000 1.9727 1.9749 413.8976 414.4448 0.0829 -1.0000 -1.0000 1737488 1576261038.70 151.5449 60.0038 32.0000 1.9731 1.9752 413.7264 414.2756 0.0833 -1.0000 -1.0000 1737550 1576261038.80 151.5449 60.0038 32.0000 1.9733 1.9755 413.7625 414.3098 0.0829 -1.0000 -1.0000 1737613 1576261038.90 151.5449 60.0038 32.0000 1.9729 1.9750 413.7699 414.3163 0.0828 -1.0000 -1.0000 1737691 1576261039.00 151.5871 60.0038 32.0000 1.9726 1.9748 413.8869 414.4336 0.0829 -1.0000 -1.0000 1737753 1576261039.10 151.5871 60.0038 32.0000 1.9723 1.9744 413.8997 414.4481 0.0830 -1.0000 -1.0000 1737816 1576261039.20 151.5871 60.0038 32.0000 1.9728 1.9749 413.7569 414.3040 0.0830 -1.0000 -1.0000 1737894 1576261039.30 151.5871 60.0038 32.0000 1.9726 1.9747 413.8710 414.4174 0.0829 -1.0000 -1.0000 1737956 1576261039.40 151.5871 60.0038 32.0000 1.9727 1.9749 413.8780 414.4252 0.0829 -1.0000 -1.0000 1738019 1576261039.50 151.5008 60.0038 32.0000 1.9714 1.9735 414.0181 414.5645 0.0827 -1.0000 -1.0000 1738081 1576261039.60 151.5008 60.0038 32.0000 1.9719 1.9740 413.9540 414.5007 0.0829 -1.0000 -1.0000 1738159 1576261039.70 151.5008 60.0038 32.0000 1.9726 1.9747 413.7723 414.3190 0.0829 -1.0000 -1.0000 1738222 1576261039.80 151.5008 60.0038 32.0000 1.9721 1.9743 413.6632 414.2097 0.0829 -1.0000 -1.0000 1738456 1576261039.90 151.5008 60.0038 32.0000 1.9724 1.9745 413.7595 414.3065 0.0830 -1.0000 -1.0000 1738519 1576261040.00 151.5008 60.0038 32.0000 1.9712 1.9733 413.9006 414.4479 0.0829 -1.0000 -1.0000 1738581 1576261040.10 151.4592 60.0033 32.0000 1.9723 1.9744 413.7836 414.3301 0.0828 -1.0000 -1.0000 1738644 1576261040.20 151.4592 60.0033 32.0000 1.9729 1.9751 413.7883 414.3345 0.0828 -1.0000 -1.0000 1738706 1576261040.30 151.4592 60.0033 32.0000 1.9722 1.9744 413.7707 414.3176 0.0829 -1.0000 -1.0000 1739425 1576261040.40 151.4592 60.0033 32.0000 1.9721 1.9742 413.9386 414.4858 0.0830 -1.0000 -1.0000 1739566 1576261040.50 151.4592 60.0033 32.0000 1.9721 1.9743 413.9408 414.4888 0.0830 -1.0000 -1.0000 1739644 1576261040.60 151.4592 60.0033 32.0000 1.9732 1.9753 413.8385 414.3854 0.0829 -1.0000 -1.0000 1739706 1576261040.70 151.4592 60.0033 32.0000 1.9728 1.9749 413.7121 414.2596 0.0831 -1.0000 -1.0000 1739769 1576261040.80 151.4592 60.0033 32.0000 1.9720 1.9742 413.9561 414.5031 0.0829 -1.0000 -1.0000 1739832 1576261040.90 151.4592 60.0033 32.0000 1.9730 1.9751 413.9649 414.5115 0.0829 -1.0000 -1.0000 1739909 1576261041.00 151.4592 60.0033 32.0000 1.9726 1.9747 413.8464 414.3926 0.0828 -1.0000 -1.0000 1739972 1576261041.10 151.4592 60.0033 32.0000 1.9722 1.9744 413.7243 414.2702 0.0828 -1.0000 -1.0000 1740034 1576261041.20 151.5942 60.0033 32.0000 1.9718 1.9739 413.7913 414.3375 0.0829 -1.0000 -1.0000 1740113 1576261041.30 151.5942 60.0033 32.0000 1.9722 1.9743 413.9985 414.5460 0.0829 -1.0000 -1.0000 1740175 1576261041.40 151.5942 60.0033 32.0000 1.9725 1.9746 413.8614 414.4087 0.0830 -1.0000 -1.0000 1740238 1576261041.50 151.5942 60.0033 32.0000 1.9732 1.9753 413.8302 414.3771 0.0828 -1.0000 -1.0000 1740316 1576261041.60 151.5942 60.0033 32.0000 1.9722 1.9743 413.7780 414.3242 0.0828 -1.0000 -1.0000 1740378 1576261041.70 151.4891 60.0033 32.0000 1.9719 1.9740 413.8600 414.4079 0.0830 -1.0000 -1.0000 1740441 1576261041.80 151.4883 60.0033 32.0000 1.9718 1.9739 413.8853 414.4323 0.0829 -1.0000 -1.0000 1740519 1576261041.90 151.4883 60.0033 32.0000 1.9721 1.9742 413.8918 414.4377 0.0827 -1.0000 -1.0000 1740691 1576261042.00 151.4883 60.0033 32.0000 1.9729 1.9750 413.8492 414.3958 0.0829 -1.0000 -1.0000 1740753 1576261042.10 151.4883 60.0033 32.0000 1.9731 1.9753 413.7395 414.2866 0.0829 -1.0000 -1.0000 1740832 1576261042.20 151.4883 60.0033 32.0000 1.9723 1.9744 413.8137 414.3600 0.0828 -1.0000 -1.0000 1740894 1576261042.30 151.5354 60.0033 32.0000 1.9718 1.9740 413.8624 414.4082 0.0828 -1.0000 -1.0000 1740956 1576261042.40 151.5354 60.0033 32.0000 1.9731 1.9753 413.8532 414.4001 0.0829 -1.0000 -1.0000 1741706 1576261042.50 151.5354 60.0033 32.0000 1.9733 1.9754 413.7798 414.3260 0.0828 -1.0000 -1.0000 1741769 1576261042.60 151.5354 60.0033 32.0000 1.9723 1.9744 413.8380 414.3840 0.0828 -1.0000 -1.0000 1741847 1576261042.70 151.5354 60.0033 32.0000 1.9727 1.9748 413.9691 414.5167 0.0830 -1.0000 -1.0000 1741909 1576261042.80 151.6072 60.0033 32.0000 1.9730 1.9752 414.0871 414.6343 0.0829 -1.0000 -1.0000 1741972 1576261042.90 151.6072 60.0033 32.0000 1.9733 1.9754 413.8235 414.3703 0.0830 -1.0000 -1.0000 1742050 1576261043.00 151.6072 60.0033 32.0000 1.9724 1.9746 413.7255 414.2724 0.0828 -1.0000 -1.0000 1742113 1576261043.10 151.6072 60.0033 32.0000 1.9721 1.9742 413.8669 414.4138 0.0829 -1.0000 -1.0000 1742175 1576261043.20 151.6072 60.0033 32.0000 1.9715 1.9736 414.0047 414.5519 0.0828 -1.0000 -1.0000 1742253 1576261043.30 151.6072 60.0033 32.0000 1.9721 1.9742 413.9035 414.4500 0.0829 -1.0000 -1.0000 1742316 1576261043.40 151.5565 60.0033 32.0000 1.9724 1.9746 413.7616 414.3077 0.0828 -1.0000 -1.0000 1742441 1576261043.50 151.5413 60.0033 32.0000 1.9722 1.9743 414.0424 414.5897 0.0829 -1.0000 -1.0000 1742503 1576261043.60 151.5413 60.0033 32.0000 1.9720 1.9741 413.9784 414.5248 0.0828 -1.0000 -1.0000 1742566 1576261043.70 151.5413 60.0033 32.0000 1.9719 1.9741 413.8346 414.3810 0.0828 -1.0000 -1.0000 1742628 1576261043.80 151.5413 60.0033 32.0000 1.9727 1.9748 413.7948 414.3419 0.0829 -1.0000 -1.0000 1742722 1576261043.90 151.5413 60.0033 32.0000 1.9727 1.9748 413.9073 414.4539 0.0828 -1.0000 -1.0000 1742972 1576261044.00 151.5043 60.0033 32.0000 1.9719 1.9741 414.0569 414.6036 0.0828 -1.0000 -1.0000 1743034 1576261044.10 151.5043 60.0033 32.0000 1.9720 1.9741 414.0343 414.5804 0.0828 -1.0000 -1.0000 1743097 1576261044.20 151.5043 60.0033 32.0000 1.9719 1.9741 413.9184 414.4653 0.0829 -1.0000 -1.0000 1743159 1576261044.30 151.5043 60.0033 32.0000 1.9724 1.9745 413.8614 414.4077 0.0828 -1.0000 -1.0000 1743253 1576261044.40 151.5043 60.0033 32.0000 1.9721 1.9742 414.0404 414.5874 0.0829 -1.0000 -1.0000 1743425 1576261044.50 151.5300 60.0033 32.0000 1.9719 1.9741 413.9862 414.5328 0.0828 -1.0000 -1.0000 1743488 1576261044.60 151.5320 60.0033 32.0000 1.9729 1.9750 413.9477 414.4941 0.0828 -1.0000 -1.0000 1743550 1576261044.70 151.5320 60.0033 32.0000 1.9724 1.9745 413.8224 414.3698 0.0830 -1.0000 -1.0000 1743628 1576261044.80 151.5320 60.0033 32.0000 1.9719 1.9741 413.9848 414.5320 0.0829 -1.0000 -1.0000 1743691 1576261044.90 151.5320 60.0033 32.0000 1.9714 1.9735 413.9418 414.4888 0.0829 -1.0000 -1.0000 1743925 1576261045.00 151.5291 60.0033 32.0000 1.9729 1.9750 413.7836 414.3299 0.0828 -1.0000 -1.0000 1743988 1576261045.10 151.5026 60.0029 32.0000 1.9726 1.9747 413.7194 414.2663 0.0829 -1.0000 -1.0000 1744050 1576261045.20 151.5026 60.0029 32.0000 1.9722 1.9744 413.8676 414.4146 0.0829 -1.0000 -1.0000 1744128 1576261045.30 151.5026 60.0029 32.0000 1.9716 1.9737 414.0550 414.6020 0.0828 -1.0000 -1.0000 1744191 1576261045.40 151.5026 60.0029 32.0000 1.9724 1.9746 414.0019 414.5481 0.0828 -1.0000 -1.0000 1744253 1576261045.50 151.5026 60.0029 32.0000 1.9731 1.9753 413.7873 414.3335 0.0828 -1.0000 -1.0000 1744441 1576261045.60 151.5053 60.0029 32.0000 1.9732 1.9753 413.7301 414.2762 0.0828 -1.0000 -1.0000 1744503 1576261045.70 151.5053 60.0029 32.0000 1.9728 1.9750 413.8856 414.4316 0.0828 -1.0000 -1.0000 1744566 1576261045.80 151.5053 60.0029 32.0000 1.9731 1.9753 413.9131 414.4598 0.0828 -1.0000 -1.0000 1744644 1576261045.90 151.5053 60.0029 32.0000 1.9733 1.9755 413.6948 414.2417 0.0829 -1.0000 -1.0000 1744706 1576261046.00 151.5053 60.0029 32.0000 1.9726 1.9748 413.7394 414.2844 0.0827 -1.0000 -1.0000 1744769 1576261046.10 151.5110 60.0029 32.0000 1.9719 1.9740 413.9842 414.5308 0.0828 -1.0000 -1.0000 1744831 1576261046.20 151.5123 60.0029 32.0000 1.9727 1.9749 413.9199 414.4662 0.0828 -1.0000 -1.0000 1744894 1576261046.30 151.5123 60.0029 32.0000 1.9729 1.9750 413.7984 414.3440 0.0827 -1.0000 -1.0000 1744972 1576261046.40 151.5123 60.0029 32.0000 1.9731 1.9753 413.7317 414.2777 0.0828 -1.0000 -1.0000 1745034 1576261046.50 151.5123 60.0029 32.0000 1.9724 1.9745 413.9456 414.4923 0.0829 -1.0000 -1.0000 1745206 1576261046.60 151.5123 60.0029 32.0000 1.9718 1.9739 414.0097 414.5568 0.0829 -1.0000 -1.0000 1745284 1576261046.70 151.5123 60.0029 32.0000 1.9731 1.9752 413.9102 414.4573 0.0829 -1.0000 -1.0000 1745347 1576261046.80 151.5123 60.0029 32.0000 1.9727 1.9748 413.6718 414.2181 0.0829 -1.0000 -1.0000 1745409 1576261046.90 151.5123 60.0029 32.0000 1.9723 1.9744 413.9661 414.5133 0.0829 -1.0000 -1.0000 1745488 1576261047.00 151.5123 60.0029 32.0000 1.9715 1.9736 413.9447 414.4918 0.0829 -1.0000 -1.0000 1745722 1576261047.10 151.5123 60.0029 32.0000 1.9726 1.9747 413.9066 414.4533 0.0829 -1.0000 -1.0000 1745784 1576261047.20 151.4946 60.0029 32.0000 1.9728 1.9750 413.7650 414.3118 0.0829 -1.0000 -1.0000 1745863 1576261047.30 151.4946 60.0029 32.0000 1.9722 1.9744 413.9929 414.5398 0.0829 -1.0000 -1.0000 1745925 1576261047.40 151.4946 60.0029 32.0000 1.9716 1.9737 414.0050 414.5519 0.0829 -1.0000 -1.0000 1745972 1576261047.50 151.4946 60.0029 32.0000 1.9723 1.9745 413.9986 414.5453 0.0828 -1.0000 -1.0000 1746222 1576261047.60 151.4946 60.0029 32.0000 1.9726 1.9748 413.7940 414.3403 0.0829 -1.0000 -1.0000 1746284 1576261047.70 151.4946 60.0029 32.0000 1.9730 1.9751 413.8188 414.3654 0.0828 -1.0000 -1.0000 1746347 1576261047.80 151.4155 60.0029 32.0000 1.9725 1.9746 413.8915 414.4373 0.0828 -1.0000 -1.0000 1746425 1576261047.90 151.5145 60.0029 32.0000 1.9724 1.9745 414.0596 414.6073 0.0829 -1.0000 -1.0000 1746659 1576261048.00 151.5145 60.0029 32.0000 1.9722 1.9743 413.8744 414.4212 0.0829 -1.0000 -1.0000 1746722 1576261048.10 151.5145 60.0029 32.0000 1.9725 1.9746 413.7557 414.3026 0.0829 -1.0000 -1.0000 1746816 1576261048.20 151.5145 60.0029 32.0000 1.9726 1.9747 413.7643 414.3108 0.0829 -1.0000 -1.0000 1746878 1576261048.30 151.5845 60.0029 32.0000 1.9722 1.9744 413.8683 414.4143 0.0827 -1.0000 -1.0000 1746941 1576261048.40 151.5845 60.0029 32.0000 1.9720 1.9741 414.0258 414.5731 0.0829 -1.0000 -1.0000 1747003 1576261048.50 151.5845 60.0029 32.0000 1.9721 1.9743 413.9634 414.5106 0.0829 -1.0000 -1.0000 1747488 1576261048.60 151.5845 60.0029 32.0000 1.9725 1.9747 413.8673 414.4137 0.0828 -1.0000 -1.0000 1747566 1576261048.70 151.5845 60.0029 32.0000 1.9730 1.9751 413.8036 414.3508 0.0830 -1.0000 -1.0000 1747628 1576261048.80 151.5434 60.0029 32.0000 1.9724 1.9746 413.8355 414.3827 0.0829 -1.0000 -1.0000 1747691 1576261048.90 151.4487 60.0029 32.0000 1.9722 1.9743 413.9913 414.5384 0.0829 -1.0000 -1.0000 1747769 1576261049.00 151.4487 60.0029 32.0000 1.9723 1.9744 413.9722 414.5194 0.0829 -1.0000 -1.0000 1747941 1576261049.10 151.4487 60.0029 32.0000 1.9722 1.9743 413.8690 414.4158 0.0829 -1.0000 -1.0000 1748003 1576261049.20 151.4487 60.0029 32.0000 1.9722 1.9744 413.7951 414.3414 0.0828 -1.0000 -1.0000 1748081 1576261049.30 151.4487 60.0029 32.0000 1.9715 1.9736 413.8870 414.4335 0.0829 -1.0000 -1.0000 1748144 1576261049.40 151.4087 60.0029 32.0000 1.9723 1.9744 413.9345 414.4818 0.0829 -1.0000 -1.0000 1748206 1576261049.50 151.4087 60.0029 32.0000 1.9727 1.9749 413.8663 414.4136 0.0829 -1.0000 -1.0000 1748956 1576261049.60 151.4087 60.0029 32.0000 1.9726 1.9747 413.7024 414.2487 0.0829 -1.0000 -1.0000 1749019 1576261049.70 151.4087 60.0029 32.0000 1.9727 1.9748 413.7582 414.3046 0.0828 -1.0000 -1.0000 1749081 1576261049.80 151.4087 60.0029 32.0000 1.9721 1.9742 413.7751 414.3212 0.0828 -1.0000 -1.0000 1749160 1576261049.90 151.5765 60.0030 32.0000 1.9720 1.9742 414.0485 414.5952 0.0828 -1.0000 -1.0000 1749222 1576261050.00 151.6034 60.0030 32.0000 1.9727 1.9748 413.9741 414.5204 0.0828 -1.0000 -1.0000 1749284 1576261050.10 151.6034 60.0030 32.0000 1.9725 1.9746 413.7593 414.3055 0.0828 -1.0000 -1.0000 1749363 1576261050.20 151.6034 60.0030 32.0000 1.9736 1.9757 413.7994 414.3455 0.0828 -1.0000 -1.0000 1749425 1576261050.30 151.6034 60.0030 32.0000 1.9719 1.9741 413.9445 414.4913 0.0828 -1.0000 -1.0000 1749503 1576261050.40 151.6034 60.0030 32.0000 1.9725 1.9746 413.8363 414.3842 0.0830 -1.0000 -1.0000 1749566 1576261050.50 151.6034 60.0030 32.0000 1.9725 1.9746 413.7597 414.3063 0.0828 -1.0000 -1.0000 1749628 1576261050.60 151.6034 60.0030 32.0000 1.9713 1.9734 413.8592 414.4057 0.0829 -1.0000 -1.0000 1749706 1576261050.70 151.6034 60.0030 32.0000 1.9718 1.9739 414.0004 414.5484 0.0831 -1.0000 -1.0000 1749769 1576261050.80 151.6034 60.0030 32.0000 1.9721 1.9742 413.9131 414.4610 0.0830 -1.0000 -1.0000 1749832 1576261050.90 151.6034 60.0030 32.0000 1.9720 1.9741 413.8680 414.4151 0.0829 -1.0000 -1.0000 1749894 1576261051.00 151.5900 60.0030 32.0000 1.9725 1.9747 413.7481 414.2944 0.0828 -1.0000 -1.0000 1749956 1576261051.10 151.5410 60.0030 32.0000 1.9719 1.9741 413.9143 414.4610 0.0829 -1.0000 -1.0000 1750472 1576261051.20 151.5410 60.0030 32.0000 1.9724 1.9745 414.0068 414.5540 0.0829 -1.0000 -1.0000 1750550 1576261051.30 151.5410 60.0030 32.0000 1.9728 1.9749 413.9006 414.4469 0.0828 -1.0000 -1.0000 1750613 1576261051.40 151.5410 60.0030 32.0000 1.9738 1.9760 413.8449 414.3915 0.0829 -1.0000 -1.0000 1750675 1576261051.50 151.5410 60.0030 32.0000 1.9719 1.9741 413.9629 414.5104 0.0829 -1.0000 -1.0000 1750738 1576261051.60 151.5661 60.0030 32.0000 1.9721 1.9743 414.0440 414.5904 0.0828 -1.0000 -1.0000 1750800 1576261051.70 151.5661 60.0030 32.0000 1.9728 1.9750 413.8847 414.4326 0.0829 -1.0000 -1.0000 1750863 1576261051.80 151.5661 60.0030 32.0000 1.9731 1.9753 413.8015 414.3479 0.0829 -1.0000 -1.0000 1750941 1576261051.90 151.5661 60.0030 32.0000 1.9728 1.9750 413.8439 414.3915 0.0830 -1.0000 -1.0000 1751003 1576261052.00 151.5661 60.0030 32.0000 1.9722 1.9743 413.8981 414.4449 0.0829 -1.0000 -1.0000 1751066 1576261052.10 151.5287 60.0030 32.0000 1.9719 1.9740 413.9617 414.5089 0.0830 -1.0000 -1.0000 1751175 1576261052.20 151.4865 60.0030 32.0000 1.9730 1.9751 413.7473 414.2941 0.0829 -1.0000 -1.0000 1751238 1576261052.30 151.4865 60.0030 32.0000 1.9729 1.9750 413.6775 414.2235 0.0828 -1.0000 -1.0000 1751300 1576261052.40 151.4865 60.0030 32.0000 1.9725 1.9746 413.8427 414.3891 0.0828 -1.0000 -1.0000 1751378 1576261052.50 151.4865 60.0030 32.0000 1.9722 1.9743 413.9142 414.4612 0.0829 -1.0000 -1.0000 1751441 1576261052.60 151.4865 60.0030 32.0000 1.9731 1.9752 413.8419 414.3890 0.0828 -1.0000 -1.0000 1751503 1576261052.70 151.4865 60.0030 32.0000 1.9733 1.9754 413.7740 414.3204 0.0829 -1.0000 -1.0000 1751706 1576261052.80 151.5210 60.0030 32.0000 1.9728 1.9750 413.7975 414.3450 0.0830 -1.0000 -1.0000 1751769 1576261052.90 151.5383 60.0030 32.0000 1.9725 1.9746 414.0164 414.5642 0.0830 -1.0000 -1.0000 1751847 1576261053.00 151.5383 60.0030 32.0000 1.9729 1.9750 414.0714 414.6190 0.0829 -1.0000 -1.0000 1751910 1576261053.10 151.5383 60.0030 32.0000 1.9734 1.9755 413.9053 414.4534 0.0830 -1.0000 -1.0000 1751972 1576261053.20 151.5383 60.0030 32.0000 1.9727 1.9749 413.8306 414.3773 0.0829 -1.0000 -1.0000 1752175 1576261053.30 151.5383 60.0030 32.0000 1.9719 1.9741 413.9180 414.4653 0.0830 -1.0000 -1.0000 1752238 1576261053.40 151.5383 60.0030 32.0000 1.9721 1.9743 413.9239 414.4702 0.0828 -1.0000 -1.0000 1752300 1576261053.50 151.5383 60.0030 32.0000 1.9730 1.9751 413.9190 414.4654 0.0828 -1.0000 -1.0000 1752378 1576261053.60 151.5383 60.0030 32.0000 1.9725 1.9746 413.8760 414.4224 0.0829 -1.0000 -1.0000 1752441 1576261053.70 151.5383 60.0030 32.0000 1.9728 1.9749 413.8665 414.4136 0.0829 -1.0000 -1.0000 1752675 1576261053.80 151.6028 60.0030 32.0000 1.9722 1.9743 414.0028 414.5502 0.0829 -1.0000 -1.0000 1752738 1576261053.90 151.5585 60.0030 32.0000 1.9729 1.9750 413.9763 414.5240 0.0830 -1.0000 -1.0000 1752800 1576261054.00 151.5585 60.0030 32.0000 1.9733 1.9755 413.8248 414.3727 0.0830 -1.0000 -1.0000 1752863 1576261054.10 151.5585 60.0030 32.0000 1.9730 1.9751 413.7283 414.2751 0.0829 -1.0000 -1.0000 1752941 1576261054.20 151.5585 60.0030 32.0000 1.9725 1.9747 413.8262 414.3731 0.0830 -1.0000 -1.0000 1753003 1576261054.30 151.5585 60.0030 32.0000 1.9724 1.9745 414.0265 414.5747 0.0830 -1.0000 -1.0000 1753081 1576261054.40 151.4314 60.0030 32.0000 1.9724 1.9746 414.0037 414.5508 0.0829 -1.0000 -1.0000 1753144 1576261054.50 151.4314 60.0030 32.0000 1.9726 1.9748 413.7231 414.2698 0.0828 -1.0000 -1.0000 1753206 1576261054.60 151.4314 60.0030 32.0000 1.9731 1.9753 413.7543 414.3026 0.0831 -1.0000 -1.0000 1753316 1576261054.70 151.4314 60.0030 32.0000 1.9738 1.9760 413.9763 414.5235 0.0829 -1.0000 -1.0000 1753488 1576261054.80 151.4314 60.0030 32.0000 1.9724 1.9746 414.0349 414.5824 0.0830 -1.0000 -1.0000 1753566 1576261054.90 151.5131 60.0029 32.0000 1.9729 1.9750 413.8740 414.4212 0.0829 -1.0000 -1.0000 1753738 1576261055.00 151.5131 60.0029 32.0000 1.9730 1.9752 413.7597 414.3069 0.0830 -1.0000 -1.0000 1753800 1576261055.10 151.5131 60.0029 32.0000 1.9728 1.9750 413.8091 414.3563 0.0829 -1.0000 -1.0000 1753863 1576261055.20 151.5131 60.0029 32.0000 1.9721 1.9742 414.0580 414.6046 0.0829 -1.0000 -1.0000 1753941 1576261055.30 151.5131 60.0029 32.0000 1.9722 1.9744 413.9987 414.5468 0.0830 -1.0000 -1.0000 1754003 1576261055.40 151.5131 60.0029 32.0000 1.9732 1.9753 413.9263 414.4745 0.0831 -1.0000 -1.0000 1754066 1576261055.50 151.6017 60.0029 32.0000 1.9729 1.9750 413.8132 414.3595 0.0829 -1.0000 -1.0000 1754144 1576261055.60 151.6017 60.0029 32.0000 1.9720 1.9742 413.8132 414.3606 0.0829 -1.0000 -1.0000 1754206 1576261055.70 151.6017 60.0029 32.0000 1.9722 1.9743 413.9231 414.4703 0.0830 -1.0000 -1.0000 1754956 1576261055.80 151.6017 60.0029 32.0000 1.9720 1.9741 413.9243 414.4721 0.0830 -1.0000 -1.0000 1755019 1576261055.90 151.6017 60.0029 32.0000 1.9729 1.9751 413.7597 414.3070 0.0830 -1.0000 -1.0000 1755081 1576261056.00 151.6017 60.0029 32.0000 1.9730 1.9751 413.8325 414.3799 0.0829 -1.0000 -1.0000 1755160 1576261056.10 151.6017 60.0029 32.0000 1.9725 1.9746 413.8570 414.4041 0.0830 -1.0000 -1.0000 1755222 1576261056.20 151.4431 60.0029 32.0000 1.9717 1.9739 413.9431 414.4913 0.0831 -1.0000 -1.0000 1755284 1576261056.30 151.4431 60.0029 32.0000 1.9726 1.9747 413.8534 414.4016 0.0831 -1.0000 -1.0000 1755363 1576261056.40 151.4431 60.0029 32.0000 1.9730 1.9752 413.7590 414.3064 0.0830 -1.0000 -1.0000 1755425 1576261056.50 151.4431 60.0029 32.0000 1.9723 1.9745 413.8621 414.4094 0.0830 -1.0000 -1.0000 1755488 1576261056.60 151.4431 60.0029 32.0000 1.9721 1.9742 413.9232 414.4715 0.0832 -1.0000 -1.0000 1755566 1576261056.70 151.4431 60.0029 32.0000 1.9726 1.9747 413.8678 414.4148 0.0829 -1.0000 -1.0000 1755628 1576261056.80 151.4431 60.0029 32.0000 1.9737 1.9758 413.8470 414.3947 0.0831 -1.0000 -1.0000 1755691 1576261056.90 151.4431 60.0029 32.0000 1.9726 1.9748 413.8949 414.4430 0.0830 -1.0000 -1.0000 1755753 1576261057.00 151.4949 60.0029 32.0000 1.9726 1.9748 413.8486 414.3963 0.0830 -1.0000 -1.0000 1755832 1576261057.10 151.5358 60.0029 32.0000 1.9733 1.9755 413.7719 414.3193 0.0830 -1.0000 -1.0000 1755894 1576261057.20 151.5358 60.0029 32.0000 1.9737 1.9759 413.7682 414.3153 0.0830 -1.0000 -1.0000 1755972 1576261057.30 151.5358 60.0029 32.0000 1.9722 1.9743 413.9411 414.4888 0.0830 -1.0000 -1.0000 1756035 1576261057.40 151.5358 60.0029 32.0000 1.9715 1.9737 413.8905 414.4385 0.0831 -1.0000 -1.0000 1756097 1576261057.50 151.5358 60.0029 32.0000 1.9739 1.9760 413.8000 414.3490 0.0831 -1.0000 -1.0000 1756160 1576261057.60 151.5358 60.0029 32.0000 1.9731 1.9753 413.8052 414.3535 0.0831 -1.0000 -1.0000 1756222 1576261057.70 151.5358 60.0029 32.0000 1.9722 1.9743 413.9033 414.4519 0.0831 -1.0000 -1.0000 1756284 1576261057.80 151.5358 60.0029 32.0000 1.9713 1.9734 413.9910 414.5389 0.0830 -1.0000 -1.0000 1756784 1576261057.90 151.5358 60.0029 32.0000 1.9718 1.9740 413.8695 414.4175 0.0831 -1.0000 -1.0000 1756878 1576261058.00 151.5358 60.0029 32.0000 1.9729 1.9751 413.8571 414.4052 0.0831 -1.0000 -1.0000 1757034 1576261058.10 151.5358 60.0029 32.0000 1.9731 1.9752 413.8559 414.4041 0.0830 -1.0000 -1.0000 1757113 1576261058.20 151.4856 60.0029 32.0000 1.9720 1.9742 414.0285 414.5758 0.0829 -1.0000 -1.0000 1757175 1576261058.30 151.4856 60.0029 32.0000 1.9724 1.9746 413.8867 414.4356 0.0832 -1.0000 -1.0000 1757238 1576261058.40 151.4856 60.0029 32.0000 1.9727 1.9748 413.8205 414.3682 0.0830 -1.0000 -1.0000 1757300 1576261058.50 151.4856 60.0029 32.0000 1.9720 1.9741 413.9490 414.4959 0.0828 -1.0000 -1.0000 1757363 1576261058.60 151.4856 60.0029 32.0000 1.9719 1.9740 414.0715 414.6202 0.0831 -1.0000 -1.0000 1757441 1576261058.70 151.4856 60.0029 32.0000 1.9719 1.9741 413.9907 414.5389 0.0831 -1.0000 -1.0000 1757503 1576261058.80 151.4856 60.0029 32.0000 1.9733 1.9754 413.8331 414.3813 0.0831 -1.0000 -1.0000 1758191 1576261058.90 151.4856 60.0029 32.0000 1.9726 1.9747 413.8283 414.3765 0.0831 -1.0000 -1.0000 1758269 1576261059.00 151.4856 60.0029 32.0000 1.9719 1.9740 413.9303 414.4783 0.0831 -1.0000 -1.0000 1758331 1576261059.10 151.4856 60.0029 32.0000 1.9714 1.9735 413.9981 414.5461 0.0830 -1.0000 -1.0000 1758394 1576261059.20 151.5430 60.0029 32.0000 1.9718 1.9739 413.9834 414.5314 0.0831 -1.0000 -1.0000 1758472 1576261059.30 151.5430 60.0029 32.0000 1.9729 1.9750 413.7677 414.3157 0.0831 -1.0000 -1.0000 1758534 1576261059.40 151.5430 60.0029 32.0000 1.9718 1.9740 413.9747 414.5228 0.0831 -1.0000 -1.0000 1758597 1576261059.50 151.5430 60.0029 32.0000 1.9722 1.9743 413.8870 414.4365 0.0832 -1.0000 -1.0000 1758675 1576261059.60 151.4682 60.0029 32.0000 1.9725 1.9746 413.8818 414.4296 0.0831 -1.0000 -1.0000 1758738 1576261059.70 151.4682 60.0029 32.0000 1.9729 1.9750 413.7456 414.2950 0.0833 -1.0000 -1.0000 1758800 1576261059.80 151.4682 60.0029 32.0000 1.9723 1.9745 413.7492 414.2962 0.0830 -1.0000 -1.0000 1758863 1576261059.90 151.4682 60.0029 32.0000 1.9722 1.9744 413.9451 414.4930 0.0829 -1.0000 -1.0000 1758925 1576261060.00 151.4682 60.0029 32.0000 1.9721 1.9742 414.0555 414.6020 0.0828 -1.0000 -1.0000 1758988 1576261060.10 151.4682 60.0029 32.0000 1.9732 1.9753 413.8064 414.3542 0.0831 -1.0000 -1.0000 1759066 1576261060.20 151.4682 60.0029 32.0000 1.9727 1.9749 413.7662 414.3150 0.0831 -1.0000 -1.0000 1759128 1576261060.30 151.4682 60.0029 32.0000 1.9728 1.9750 413.7339 414.2821 0.0831 -1.0000 -1.0000 1759191 1576261060.40 151.5611 60.0031 32.0000 1.9728 1.9749 413.8848 414.4326 0.0830 -1.0000 -1.0000 1759425 1576261060.50 151.5611 60.0031 32.0000 1.9731 1.9752 413.8153 414.3638 0.0832 -1.0000 -1.0000 1759488 1576261060.60 151.5611 60.0031 32.0000 1.9724 1.9746 413.7714 414.3195 0.0830 -1.0000 -1.0000 1759566 1576261060.70 151.5611 60.0031 32.0000 1.9721 1.9743 413.8485 414.3960 0.0830 -1.0000 -1.0000 1759628 1576261060.80 151.5096 60.0031 32.0000 1.9713 1.9735 414.0813 414.6298 0.0831 -1.0000 -1.0000 1759691 1576261060.90 151.5096 60.0031 32.0000 1.9723 1.9744 414.0224 414.5707 0.0831 -1.0000 -1.0000 1759941 1576261061.00 151.5096 60.0031 32.0000 1.9720 1.9742 413.9418 414.4899 0.0830 -1.0000 -1.0000 1800019 1576261061.10 151.5096 60.0031 32.0000 1.9720 1.9742 413.7449 414.2928 0.0831 -1.0000 -1.0000 1800066 1576261061.20 151.5096 60.0031 32.0000 1.9712 1.9734 413.9066 414.4554 0.0831 -1.0000 -1.0000 1800144 1576261061.30 151.5096 60.0031 32.0000 1.9715 1.9736 414.0278 414.5748 0.0829 -1.0000 -1.0000 1800206 1576261061.40 151.5096 60.0031 32.0000 1.9723 1.9745 413.9947 414.5429 0.0830 -1.0000 -1.0000 1800441 1576261061.50 151.5096 60.0031 32.0000 1.9719 1.9740 413.8598 414.4074 0.0830 -1.0000 -1.0000 1800503 1576261061.60 151.5096 60.0031 32.0000 1.9718 1.9740 413.8551 414.4024 0.0830 -1.0000 -1.0000 1800566 1576261061.70 151.5096 60.0031 32.0000 1.9719 1.9741 413.9498 414.4976 0.0830 -1.0000 -1.0000 1800628 1576261061.80 151.5096 60.0031 32.0000 1.9724 1.9746 413.9638 414.5123 0.0832 -1.0000 -1.0000 1800706 1576261061.90 151.4223 60.0031 32.0000 1.9729 1.9750 413.7715 414.3200 0.0831 -1.0000 -1.0000 1800769 1576261062.00 151.4344 60.0031 32.0000 1.9731 1.9752 413.8494 414.3956 0.0828 -1.0000 -1.0000 1800831 1576261062.10 151.5360 60.0031 32.0000 1.9722 1.9743 413.8717 414.4193 0.0830 -1.0000 -1.0000 1800909 1576261062.20 151.5360 60.0031 32.0000 1.9719 1.9740 414.0230 414.5730 0.0833 -1.0000 -1.0000 1800972 1576261062.30 151.5360 60.0031 32.0000 1.9722 1.9743 413.8180 414.3664 0.0832 -1.0000 -1.0000 1801050 1576261062.40 151.5360 60.0031 32.0000 1.9730 1.9752 413.7688 414.3171 0.0830 -1.0000 -1.0000 1801222 1576261062.50 151.5360 60.0031 32.0000 1.9723 1.9745 413.8468 414.3943 0.0830 -1.0000 -1.0000 1801284 1576261062.60 151.4988 60.0031 32.0000 1.9722 1.9743 413.8668 414.4146 0.0831 -1.0000 -1.0000 1801363 1576261062.70 151.4976 60.0031 32.0000 1.9719 1.9741 413.9679 414.5168 0.0832 -1.0000 -1.0000 1801425 1576261062.80 151.4976 60.0031 32.0000 1.9719 1.9741 413.7428 414.2914 0.0832 -1.0000 -1.0000 1801488 1576261062.90 151.4976 60.0031 32.0000 1.9725 1.9747 413.7543 414.3019 0.0830 -1.0000 -1.0000 1801550 1576261063.00 151.4976 60.0031 32.0000 1.9708 1.9729 413.8813 414.4293 0.0831 -1.0000 -1.0000 1801738 1576261063.10 151.4894 60.0031 32.0000 1.9710 1.9732 414.0005 414.5483 0.0830 -1.0000 -1.0000 1801800 1576261063.20 151.3925 60.0031 32.0000 1.9722 1.9743 413.9543 414.5014 0.0830 -1.0000 -1.0000 1801863 1576261063.30 151.3925 60.0031 32.0000 1.9722 1.9743 413.7984 414.3461 0.0830 -1.0000 -1.0000 1801925 1576261063.40 151.3925 60.0031 32.0000 1.9722 1.9743 413.7056 414.2535 0.0831 -1.0000 -1.0000 1801988 1576261063.50 151.3925 60.0031 32.0000 1.9720 1.9741 413.8981 414.4460 0.0831 -1.0000 -1.0000 1802238 1576261063.60 151.3925 60.0031 32.0000 1.9716 1.9738 413.9491 414.4973 0.0831 -1.0000 -1.0000 1802300 1576261063.70 151.5377 60.0031 32.0000 1.9722 1.9744 413.9879 414.5352 0.0830 -1.0000 -1.0000 1802363 1576261063.80 151.5377 60.0031 32.0000 1.9729 1.9750 413.7936 414.3420 0.0832 -1.0000 -1.0000 1802425 1576261063.90 151.5377 60.0031 32.0000 1.9724 1.9746 413.8488 414.3968 0.0830 -1.0000 -1.0000 1802488 1576261064.00 151.5377 60.0031 32.0000 1.9721 1.9743 413.9492 414.4977 0.0831 -1.0000 -1.0000 1802722 1576261064.10 151.5377 60.0031 32.0000 1.9716 1.9738 413.9169 414.4648 0.0831 -1.0000 -1.0000 1802800 1576261064.20 151.5348 60.0031 32.0000 1.9720 1.9741 413.8829 414.4319 0.0832 -1.0000 -1.0000 1802863 1576261064.30 151.5195 60.0031 32.0000 1.9725 1.9747 413.7786 414.3270 0.0831 -1.0000 -1.0000 1802925 1576261064.40 151.5195 60.0031 32.0000 1.9729 1.9750 413.7045 414.2524 0.0831 -1.0000 -1.0000 1803191 1576261064.50 151.5195 60.0031 32.0000 1.9717 1.9738 413.8754 414.4226 0.0829 -1.0000 -1.0000 1803316 1576261064.60 151.5195 60.0031 32.0000 1.9719 1.9740 413.9979 414.5452 0.0829 -1.0000 -1.0000 1803394 1576261064.70 151.5195 60.0031 32.0000 1.9724 1.9745 413.9061 414.4533 0.0830 -1.0000 -1.0000 1803456 1576261064.80 151.4818 60.0034 32.0000 1.9725 1.9746 413.7323 414.2800 0.0830 -1.0000 -1.0000 1803519 1576261064.90 151.4468 60.0036 32.0000 1.9719 1.9740 413.9951 414.5429 0.0830 -1.0000 -1.0000 1803597 1576261065.00 151.4468 60.0036 32.0000 1.9724 1.9746 413.8658 414.4141 0.0831 -1.0000 -1.0000 1803972 1576261065.10 151.4468 60.0036 32.0000 1.9733 1.9754 413.8126 414.3608 0.0830 -1.0000 -1.0000 1804035 1576261065.20 151.4468 60.0036 32.0000 1.9729 1.9750 413.7536 414.3008 0.0830 -1.0000 -1.0000 1804097 1576261065.30 151.4468 60.0036 32.0000 1.9728 1.9749 413.8749 414.4226 0.0831 -1.0000 -1.0000 1804160 1576261065.40 151.4366 60.0036 32.0000 1.9727 1.9748 414.0314 414.5809 0.0833 -1.0000 -1.0000 1804222 1576261065.50 151.4366 60.0036 32.0000 1.9727 1.9749 414.0255 414.5738 0.0830 -1.0000 -1.0000 1804472 1576261065.60 151.4366 60.0036 32.0000 1.9731 1.9753 413.7890 414.3366 0.0830 -1.0000 -1.0000 1804534 1576261065.70 151.4366 60.0036 32.0000 1.9719 1.9740 413.7406 414.2888 0.0831 -1.0000 -1.0000 1804597 1576261065.80 151.4366 60.0036 32.0000 1.9719 1.9740 414.0250 414.5718 0.0829 -1.0000 -1.0000 1804675 1576261065.90 151.5396 60.0036 32.0000 1.9715 1.9737 413.9604 414.5088 0.0831 -1.0000 -1.0000 1804738 1576261066.00 151.5430 60.0036 32.0000 1.9730 1.9751 413.7929 414.3410 0.0830 -1.0000 -1.0000 1804972 1576261066.10 151.5430 60.0036 32.0000 1.9721 1.9742 413.9102 414.4585 0.0831 -1.0000 -1.0000 1805050 1576261066.20 151.5430 60.0036 32.0000 1.9717 1.9739 414.0786 414.6271 0.0831 -1.0000 -1.0000 1805113 1576261066.30 151.5430 60.0036 32.0000 1.9724 1.9746 413.9164 414.4652 0.0831 -1.0000 -1.0000 1805191 1576261066.40 151.5002 60.0036 32.0000 1.9730 1.9751 413.7892 414.3369 0.0830 -1.0000 -1.0000 1805253 1576261066.50 151.4330 60.0036 32.0000 1.9724 1.9745 413.8031 414.3508 0.0830 -1.0000 -1.0000 1805316 1576261066.60 151.4330 60.0036 32.0000 1.9713 1.9735 413.9358 414.4832 0.0830 -1.0000 -1.0000 1805456 1576261066.70 151.4330 60.0036 32.0000 1.9715 1.9737 413.8652 414.4139 0.0832 -1.0000 -1.0000 1805519 1576261066.80 151.4330 60.0036 32.0000 1.9723 1.9744 413.8838 414.4325 0.0831 -1.0000 -1.0000 1805581 1576261066.90 151.4330 60.0036 32.0000 1.9726 1.9747 413.7477 414.2955 0.0830 -1.0000 -1.0000 1805644 1576261067.00 151.4495 60.0036 32.0000 1.9722 1.9743 413.8028 414.3506 0.0831 -1.0000 -1.0000 1805707 1576261067.10 151.4495 60.0036 32.0000 1.9725 1.9747 413.8580 414.4066 0.0831 -1.0000 -1.0000 1805957 1576261067.20 151.4495 60.0036 32.0000 1.9722 1.9744 413.9458 414.4936 0.0829 -1.0000 -1.0000 1806019 1576261067.30 151.4495 60.0036 32.0000 1.9729 1.9750 413.8322 414.3802 0.0831 -1.0000 -1.0000 1806081 1576261067.40 151.4495 60.0036 32.0000 1.9730 1.9752 413.8128 414.3606 0.0830 -1.0000 -1.0000 1806144 1576261067.50 151.4495 60.0036 32.0000 1.9726 1.9747 414.0131 414.5608 0.0831 -1.0000 -1.0000 1806222 1576261067.60 151.5865 60.0036 32.0000 1.9732 1.9753 413.8686 414.4172 0.0831 -1.0000 -1.0000 1806456 1576261067.70 151.5865 60.0036 32.0000 1.9726 1.9747 413.7637 414.3122 0.0831 -1.0000 -1.0000 1806519 1576261067.80 151.5865 60.0036 32.0000 1.9723 1.9745 413.8172 414.3642 0.0830 -1.0000 -1.0000 1806597 1576261067.90 151.5865 60.0036 32.0000 1.9718 1.9739 413.9081 414.4561 0.0831 -1.0000 -1.0000 1806659 1576261068.00 151.5865 60.0036 32.0000 1.9717 1.9738 414.0067 414.5547 0.0831 -1.0000 -1.0000 1806722 1576261068.10 151.4741 60.0036 32.0000 1.9723 1.9745 413.8010 414.3498 0.0831 -1.0000 -1.0000 1807535 1576261068.20 151.4741 60.0036 32.0000 1.9727 1.9748 413.7843 414.3324 0.0831 -1.0000 -1.0000 1807597 1576261068.30 151.4741 60.0036 32.0000 1.9718 1.9740 413.8978 414.4454 0.0830 -1.0000 -1.0000 1807675 1576261068.40 151.4741 60.0036 32.0000 1.9717 1.9739 413.9722 414.5201 0.0831 -1.0000 -1.0000 1807738 1576261068.50 151.4741 60.0036 32.0000 1.9724 1.9746 413.9183 414.4663 0.0830 -1.0000 -1.0000 1807800 1576261068.60 151.4694 60.0036 32.0000 1.9722 1.9744 413.7103 414.2566 0.0829 -1.0000 -1.0000 1807878 1576261068.70 151.4542 60.0036 32.0000 1.9721 1.9743 413.9233 414.4708 0.0829 -1.0000 -1.0000 1807941 1576261068.80 151.4542 60.0036 32.0000 1.9721 1.9742 413.9514 414.4988 0.0830 -1.0000 -1.0000 1808003 1576261068.90 151.4542 60.0036 32.0000 1.9718 1.9740 414.0370 414.5845 0.0830 -1.0000 -1.0000 1808066 1576261069.00 151.4542 60.0036 32.0000 1.9735 1.9757 413.8714 414.4191 0.0830 -1.0000 -1.0000 1808128 1576261069.10 151.4542 60.0036 32.0000 1.9731 1.9752 413.7236 414.2716 0.0831 -1.0000 -1.0000 1808191 1576261069.20 151.5600 60.0036 32.0000 1.9728 1.9750 413.8278 414.3760 0.0831 -1.0000 -1.0000 1808269 1576261069.30 151.5600 60.0036 32.0000 1.9725 1.9747 413.9751 414.5227 0.0829 -1.0000 -1.0000 1808331 1576261069.40 151.5600 60.0036 32.0000 1.9725 1.9747 413.8459 414.3935 0.0831 -1.0000 -1.0000 1808394 1576261069.50 151.5600 60.0036 32.0000 1.9730 1.9752 413.7539 414.3025 0.0831 -1.0000 -1.0000 1808472 1576261069.60 151.5600 60.0036 32.0000 1.9730 1.9751 413.9054 414.4523 0.0829 -1.0000 -1.0000 1808535 1576261069.70 151.4530 60.0035 32.0000 1.9721 1.9742 413.9701 414.5176 0.0830 -1.0000 -1.0000 1808597 1576261069.80 151.4418 60.0035 32.0000 1.9722 1.9743 413.9305 414.4776 0.0829 -1.0000 -1.0000 1808660 1576261069.90 151.4418 60.0035 32.0000 1.9733 1.9754 413.8162 414.3642 0.0830 -1.0000 -1.0000 1808722 1576261070.00 151.4418 60.0035 32.0000 1.9727 1.9749 413.8283 414.3767 0.0832 -1.0000 -1.0000 1808784 1576261070.10 151.4418 60.0035 32.0000 1.9726 1.9748 413.9280 414.4765 0.0831 -1.0000 -1.0000 1808863 1576261070.20 151.4418 60.0035 32.0000 1.9718 1.9740 414.0367 414.5852 0.0831 -1.0000 -1.0000 1808925 1576261070.30 151.4424 60.0035 32.0000 1.9717 1.9738 413.7620 414.3103 0.0831 -1.0000 -1.0000 1809003 1576261070.40 151.5058 60.0035 32.0000 1.9726 1.9748 413.8126 414.3607 0.0831 -1.0000 -1.0000 1809066 1576261070.50 151.5058 60.0035 32.0000 1.9729 1.9751 413.8804 414.4288 0.0830 -1.0000 -1.0000 1809128 1576261070.60 151.5058 60.0035 32.0000 1.9735 1.9756 413.9452 414.4928 0.0830 -1.0000 -1.0000 1809207 1576261070.70 151.5058 60.0035 32.0000 1.9732 1.9754 413.8030 414.3509 0.0831 -1.0000 -1.0000 1809441 1576261070.80 151.5058 60.0035 32.0000 1.9731 1.9753 413.7202 414.2677 0.0831 -1.0000 -1.0000 1809503 1576261070.90 151.4735 60.0035 32.0000 1.9717 1.9739 413.9177 414.4659 0.0831 -1.0000 -1.0000 1809566 1576261071.00 151.4735 60.0035 32.0000 1.9718 1.9740 414.0394 414.5873 0.0830 -1.0000 -1.0000 1809628 1576261071.10 151.4735 60.0035 32.0000 1.9718 1.9740 413.9074 414.4554 0.0831 -1.0000 -1.0000 1809691 1576261071.20 151.4735 60.0035 32.0000 1.9723 1.9744 413.8387 414.3867 0.0831 -1.0000 -1.0000 1810191 1576261071.30 151.4735 60.0035 32.0000 1.9729 1.9751 413.8033 414.3512 0.0831 -1.0000 -1.0000 1810253 1576261071.40 151.4997 60.0035 32.0000 1.9720 1.9741 413.9095 414.4577 0.0831 -1.0000 -1.0000 1810316 1576261071.50 151.5180 60.0035 32.0000 1.9722 1.9744 413.9779 414.5254 0.0829 -1.0000 -1.0000 1810394 1576261071.60 151.5180 60.0035 32.0000 1.9717 1.9739 413.9211 414.4695 0.0831 -1.0000 -1.0000 1810519 1576261071.70 151.5180 60.0035 32.0000 1.9716 1.9738 413.7602 414.3084 0.0831 -1.0000 -1.0000 1810691 1576261071.80 151.5180 60.0035 32.0000 1.9727 1.9748 413.9767 414.5243 0.0829 -1.0000 -1.0000 1810769 1576261071.90 151.5180 60.0035 32.0000 1.9720 1.9741 414.0568 414.6046 0.0830 -1.0000 -1.0000 1810831 1576261072.00 151.4532 60.0035 32.0000 1.9721 1.9743 413.8941 414.4421 0.0830 -1.0000 -1.0000 1810878 1576261072.10 151.4532 60.0035 32.0000 1.9727 1.9748 413.7303 414.2775 0.0830 -1.0000 -1.0000 1810956 1576261072.20 151.4532 60.0035 32.0000 1.9722 1.9744 413.7301 414.2782 0.0831 -1.0000 -1.0000 1811191 1576261072.30 151.4532 60.0035 32.0000 1.9718 1.9740 413.8266 414.3743 0.0830 -1.0000 -1.0000 1811269 1576261072.40 151.4532 60.0035 32.0000 1.9721 1.9743 413.9242 414.4719 0.0830 -1.0000 -1.0000 1811331 1576261072.50 151.5422 60.0035 32.0000 1.9719 1.9741 413.9406 414.4902 0.0832 -1.0000 -1.0000 1811394 1576261072.60 151.5422 60.0035 32.0000 1.9730 1.9752 413.8372 414.3850 0.0831 -1.0000 -1.0000 1811472 1576261072.70 151.5422 60.0035 32.0000 1.9732 1.9754 413.8241 414.3714 0.0829 -1.0000 -1.0000 1811738 1576261072.80 151.5422 60.0035 32.0000 1.9720 1.9741 413.9452 414.4925 0.0829 -1.0000 -1.0000 1811800 1576261072.90 151.5422 60.0035 32.0000 1.9718 1.9739 413.9942 414.5418 0.0830 -1.0000 -1.0000 1811863 1576261073.00 151.5422 60.0035 32.0000 1.9726 1.9747 413.8459 414.3936 0.0830 -1.0000 -1.0000 1811925 1576261073.10 151.5160 60.0035 32.0000 1.9719 1.9741 413.7760 414.3229 0.0829 -1.0000 -1.0000 1811988 1576261073.20 151.5160 60.0035 32.0000 1.9716 1.9738 414.0364 414.5842 0.0830 -1.0000 -1.0000 1812191 1576261073.30 151.5160 60.0035 32.0000 1.9716 1.9738 414.0267 414.5745 0.0830 -1.0000 -1.0000 1812253 1576261073.40 151.5160 60.0035 32.0000 1.9719 1.9741 413.9497 414.4978 0.0830 -1.0000 -1.0000 1812316 1576261073.50 151.5160 60.0035 32.0000 1.9721 1.9743 413.8237 414.3713 0.0830 -1.0000 -1.0000 1812378 1576261073.60 151.5160 60.0035 32.0000 1.9719 1.9741 413.8184 414.3654 0.0829 -1.0000 -1.0000 1812441 1576261073.70 151.4468 60.0035 32.0000 1.9712 1.9734 414.0248 414.5723 0.0830 -1.0000 -1.0000 1812503 1576261073.80 151.4468 60.0035 32.0000 1.9713 1.9735 414.0103 414.5580 0.0830 -1.0000 -1.0000 1812691 1576261073.90 151.4468 60.0035 32.0000 1.9720 1.9741 413.8703 414.4177 0.0829 -1.0000 -1.0000 1812753 1576261074.00 151.4468 60.0035 32.0000 1.9722 1.9744 413.8780 414.4260 0.0831 -1.0000 -1.0000 1812816 1576261074.10 151.4468 60.0035 32.0000 1.9716 1.9737 414.0200 414.5676 0.0830 -1.0000 -1.0000 1812894 1576261074.20 151.4468 60.0035 32.0000 1.9719 1.9741 414.0269 414.5755 0.0831 -1.0000 -1.0000 1812957 1576261074.30 151.5493 60.0035 32.0000 1.9727 1.9748 413.9083 414.4559 0.0830 -1.0000 -1.0000 1813191 1576261074.40 151.5493 60.0035 32.0000 1.9728 1.9750 413.7940 414.3427 0.0831 -1.0000 -1.0000 1813253 1576261074.50 151.5493 60.0035 32.0000 1.9731 1.9752 413.9044 414.4521 0.0830 -1.0000 -1.0000 1813316 1576261074.60 151.5493 60.0035 32.0000 1.9725 1.9746 414.0071 414.5552 0.0831 -1.0000 -1.0000 1813394 1576261074.70 151.5493 60.0035 32.0000 1.9729 1.9751 413.9965 414.5450 0.0831 -1.0000 -1.0000 1813457 1576261074.80 151.5493 60.0035 32.0000 1.9729 1.9750 413.8359 414.3839 0.0830 -1.0000 -1.0000 1813972 1576261074.90 151.5017 60.0038 32.0000 1.9719 1.9740 413.8213 414.3696 0.0831 -1.0000 -1.0000 1814034 1576261075.00 151.5017 60.0038 32.0000 1.9712 1.9734 413.8548 414.4021 0.0830 -1.0000 -1.0000 1814097 1576261075.10 151.5017 60.0038 32.0000 1.9718 1.9740 413.8906 414.4385 0.0831 -1.0000 -1.0000 1814160 1576261075.20 151.5017 60.0038 32.0000 1.9727 1.9748 413.7554 414.3036 0.0831 -1.0000 -1.0000 1814238 1576261075.30 151.5017 60.0038 32.0000 1.9724 1.9745 413.8742 414.4218 0.0830 -1.0000 -1.0000 1814300 1576261075.40 151.5017 60.0038 32.0000 1.9715 1.9736 413.9474 414.4953 0.0830 -1.0000 -1.0000 1814363 1576261075.50 151.4036 60.0038 32.0000 1.9717 1.9738 413.9906 414.5382 0.0830 -1.0000 -1.0000 1814441 1576261075.60 151.4036 60.0038 32.0000 1.9718 1.9739 413.8262 414.3738 0.0830 -1.0000 -1.0000 1814503 1576261075.70 151.4036 60.0038 32.0000 1.9722 1.9743 413.7401 414.2880 0.0831 -1.0000 -1.0000 1814566 1576261075.80 151.4036 60.0038 32.0000 1.9727 1.9748 413.8987 414.4470 0.0831 -1.0000 -1.0000 1814738 1576261075.90 151.4036 60.0038 32.0000 1.9715 1.9737 414.0166 414.5653 0.0832 -1.0000 -1.0000 1814800 1576261076.00 151.4666 60.0038 32.0000 1.9720 1.9742 413.9652 414.5147 0.0832 -1.0000 -1.0000 1814863 1576261076.10 151.4666 60.0038 32.0000 1.9720 1.9741 413.8982 414.4452 0.0829 -1.0000 -1.0000 1814941 1576261076.20 151.4666 60.0038 32.0000 1.9718 1.9739 413.8545 414.4008 0.0829 -1.0000 -1.0000 1815003 1576261076.30 151.4666 60.0038 32.0000 1.9708 1.9729 414.0156 414.5641 0.0831 -1.0000 -1.0000 1815191 1576261076.40 151.4666 60.0038 32.0000 1.9718 1.9739 413.9500 414.4991 0.0833 -1.0000 -1.0000 1815253 1576261076.50 151.4705 60.0038 32.0000 1.9726 1.9748 413.8035 414.3525 0.0832 -1.0000 -1.0000 1815316 1576261076.60 151.4829 60.0038 32.0000 1.9730 1.9751 413.8558 414.4037 0.0830 -1.0000 -1.0000 1815394 1576261076.70 151.4829 60.0038 32.0000 1.9716 1.9737 413.8956 414.4437 0.0831 -1.0000 -1.0000 1815457 1576261076.80 151.4829 60.0038 32.0000 1.9704 1.9726 413.9532 414.5013 0.0831 -1.0000 -1.0000 1815519 1576261076.90 151.4829 60.0038 32.0000 1.9715 1.9737 413.8342 414.3827 0.0831 -1.0000 -1.0000 1815707 1576261077.00 151.4829 60.0038 32.0000 1.9720 1.9742 413.6542 414.2018 0.0831 -1.0000 -1.0000 1815769 1576261077.10 151.4093 60.0038 32.0000 1.9725 1.9746 413.7778 414.3257 0.0832 -1.0000 -1.0000 1815831 1576261077.20 151.4093 60.0038 32.0000 1.9721 1.9742 413.9244 414.4729 0.0830 -1.0000 -1.0000 1815894 1576261077.30 151.4093 60.0038 32.0000 1.9721 1.9742 413.9057 414.4537 0.0831 -1.0000 -1.0000 1815957 1576261077.40 151.4093 60.0038 32.0000 1.9730 1.9751 413.8123 414.3603 0.0831 -1.0000 -1.0000 1816456 1576261077.50 151.4093 60.0038 32.0000 1.9724 1.9746 413.8164 414.3644 0.0831 -1.0000 -1.0000 1816519 1576261077.60 151.4093 60.0038 32.0000 1.9726 1.9747 413.8715 414.4202 0.0831 -1.0000 -1.0000 1816581 1576261077.70 151.4806 60.0038 32.0000 1.9724 1.9745 414.0268 414.5741 0.0830 -1.0000 -1.0000 1816675 1576261077.80 151.5537 60.0038 32.0000 1.9730 1.9752 414.0011 414.5492 0.0830 -1.0000 -1.0000 1816847 1576261077.90 151.5537 60.0038 32.0000 1.9736 1.9758 413.9425 414.4913 0.0832 -1.0000 -1.0000 1817003 1576261078.00 151.5537 60.0038 32.0000 1.9734 1.9756 413.7925 414.3407 0.0831 -1.0000 -1.0000 1817066 1576261078.10 151.5537 60.0038 32.0000 1.9729 1.9751 413.9544 414.5026 0.0831 -1.0000 -1.0000 1817144 1576261078.20 151.5537 60.0038 32.0000 1.9728 1.9750 414.0401 414.5876 0.0830 -1.0000 -1.0000 1817207 1576261078.30 151.6097 60.0038 32.0000 1.9729 1.9750 414.0196 414.5678 0.0830 -1.0000 -1.0000 1817284 1576261078.40 151.6097 60.0038 32.0000 1.9727 1.9749 413.8696 414.4173 0.0831 -1.0000 -1.0000 1817675 1576261078.50 151.6097 60.0038 32.0000 1.9728 1.9749 413.8299 414.3772 0.0830 -1.0000 -1.0000 1817738 1576261078.60 151.6097 60.0038 32.0000 1.9723 1.9745 414.0044 414.5535 0.0832 -1.0000 -1.0000 1817816 1576261078.70 151.6097 60.0038 32.0000 1.9727 1.9748 413.9892 414.5377 0.0830 -1.0000 -1.0000 1817878 1576261078.80 151.4520 60.0038 32.0000 1.9729 1.9751 413.8582 414.4062 0.0831 -1.0000 -1.0000 1817957 1576261078.90 151.4258 60.0038 32.0000 1.9730 1.9751 413.7506 414.2996 0.0832 -1.0000 -1.0000 1818034 1576261079.00 151.4258 60.0038 32.0000 1.9724 1.9745 413.9119 414.4603 0.0832 -1.0000 -1.0000 1818097 1576261079.10 151.4258 60.0038 32.0000 1.9718 1.9740 414.0596 414.6079 0.0831 -1.0000 -1.0000 1818160 1576261079.20 151.4258 60.0038 32.0000 1.9726 1.9747 413.9994 414.5478 0.0832 -1.0000 -1.0000 1818222 1576261079.30 151.4258 60.0038 32.0000 1.9727 1.9748 413.7985 414.3475 0.0832 -1.0000 -1.0000 1818284 1576261079.40 151.4940 60.0038 32.0000 1.9722 1.9743 413.7882 414.3361 0.0830 -1.0000 -1.0000 1818347 1576261079.50 151.4940 60.0038 32.0000 1.9721 1.9742 413.9168 414.4646 0.0830 -1.0000 -1.0000 1818425 1576261079.60 151.4940 60.0038 32.0000 1.9728 1.9749 413.9076 414.4548 0.0829 -1.0000 -1.0000 1818488 1576261079.70 151.4940 60.0038 32.0000 1.9729 1.9750 413.8335 414.3817 0.0832 -1.0000 -1.0000 1818550 1576261079.80 151.4940 60.0038 32.0000 1.9724 1.9745 413.8478 414.3970 0.0833 -1.0000 -1.0000 1818628 1576261079.90 151.4940 60.0038 32.0000 1.9714 1.9735 414.0333 414.5829 0.0833 -1.0000 -1.0000 1818691 1576261080.00 151.4845 60.0035 32.0000 1.9715 1.9737 413.9670 414.5154 0.0831 -1.0000 -1.0000 1818753 1576261080.10 151.4845 60.0035 32.0000 1.9726 1.9747 413.8197 414.3679 0.0830 -1.0000 -1.0000 1818816 1576261080.20 151.4845 60.0035 32.0000 1.9724 1.9745 413.7712 414.3196 0.0833 -1.0000 -1.0000 1818878 1576261080.30 151.4845 60.0035 32.0000 1.9713 1.9735 414.0374 414.5865 0.0832 -1.0000 -1.0000 1818956 1576261080.40 151.4845 60.0035 32.0000 1.9711 1.9732 414.0161 414.5653 0.0831 -1.0000 -1.0000 1819019 1576261080.50 151.4845 60.0035 32.0000 1.9724 1.9745 413.9495 414.4971 0.0830 -1.0000 -1.0000 1819206 1576261080.60 151.3915 60.0035 32.0000 1.9727 1.9748 413.8306 414.3786 0.0830 -1.0000 -1.0000 1819269 1576261080.70 151.3915 60.0035 32.0000 1.9719 1.9740 413.9174 414.4651 0.0830 -1.0000 -1.0000 1819332 1576261080.80 151.3915 60.0035 32.0000 1.9722 1.9744 414.0370 414.5858 0.0832 -1.0000 -1.0000 1819394 1576261080.90 151.3915 60.0035 32.0000 1.9718 1.9739 413.9731 414.5214 0.0831 -1.0000 -1.0000 1819472 1576261081.00 151.3915 60.0035 32.0000 1.9726 1.9747 413.7648 414.3127 0.0830 -1.0000 -1.0000 1819957 1576261081.10 151.3915 60.0035 32.0000 1.9715 1.9736 413.9056 414.4529 0.0830 -1.0000 -1.0000 1820019 1576261081.20 151.3915 60.0035 32.0000 1.9717 1.9739 413.9743 414.5216 0.0829 -1.0000 -1.0000 1820081 1576261081.30 151.5695 60.0035 32.0000 1.9725 1.9747 413.9967 414.5456 0.0832 -1.0000 -1.0000 1820160 1576261081.40 151.5695 60.0035 32.0000 1.9729 1.9750 413.8790 414.4278 0.0832 -1.0000 -1.0000 1820363 1576261081.50 151.5695 60.0035 32.0000 1.9724 1.9746 413.7152 414.2640 0.0832 -1.0000 -1.0000 1820550 1576261081.60 151.5695 60.0035 32.0000 1.9725 1.9746 413.8582 414.4065 0.0831 -1.0000 -1.0000 1820613 1576261081.70 151.5695 60.0035 32.0000 1.9720 1.9742 413.9751 414.5233 0.0830 -1.0000 -1.0000 1820675 1576261081.80 151.5258 60.0035 32.0000 1.9724 1.9745 413.8296 414.3779 0.0831 -1.0000 -1.0000 1820753 1576261081.90 151.5124 60.0035 32.0000 1.9732 1.9753 413.8731 414.4205 0.0830 -1.0000 -1.0000 1820816 1576261082.00 151.5124 60.0035 32.0000 1.9718 1.9740 413.9117 414.4602 0.0832 -1.0000 -1.0000 1821191 1576261082.10 151.5124 60.0035 32.0000 1.9718 1.9740 414.0373 414.5853 0.0830 -1.0000 -1.0000 1821269 1576261082.20 151.5124 60.0035 32.0000 1.9726 1.9747 413.9851 414.5340 0.0832 -1.0000 -1.0000 1821331 1576261082.30 151.5124 60.0035 32.0000 1.9730 1.9752 413.8427 414.3910 0.0830 -1.0000 -1.0000 1821410 1576261082.40 151.5089 60.0035 32.0000 1.9724 1.9746 413.8013 414.3490 0.0831 -1.0000 -1.0000 1821472 1576261082.50 151.5089 60.0035 32.0000 1.9720 1.9742 414.0449 414.5936 0.0831 -1.0000 -1.0000 1821722 1576261082.60 151.5089 60.0035 32.0000 1.9722 1.9743 414.0639 414.6124 0.0831 -1.0000 -1.0000 1821784 1576261082.70 151.5089 60.0035 32.0000 1.9727 1.9749 413.8837 414.4332 0.0833 -1.0000 -1.0000 1821847 1576261082.80 151.5089 60.0035 32.0000 1.9726 1.9747 413.8248 414.3734 0.0832 -1.0000 -1.0000 1821910 1576261082.90 151.5491 60.0035 32.0000 1.9725 1.9746 414.0266 414.5747 0.0829 -1.0000 -1.0000 1821988 1576261083.00 151.6159 60.0035 32.0000 1.9724 1.9745 413.9938 414.5421 0.0832 -1.0000 -1.0000 1822050 1576261083.10 151.6159 60.0035 32.0000 1.9733 1.9754 413.9545 414.5036 0.0832 -1.0000 -1.0000 1822222 1576261083.20 151.6159 60.0035 32.0000 1.9726 1.9748 413.9101 414.4592 0.0833 -1.0000 -1.0000 1822300 1576261083.30 151.6159 60.0035 32.0000 1.9720 1.9742 414.0192 414.5684 0.0832 -1.0000 -1.0000 1822363 1576261083.40 151.6159 60.0035 32.0000 1.9725 1.9747 414.0347 414.5839 0.0832 -1.0000 -1.0000 1822425 1576261083.50 151.4253 60.0035 32.0000 1.9730 1.9752 413.8420 414.3906 0.0831 -1.0000 -1.0000 1822488 1576261083.60 151.4253 60.0035 32.0000 1.9728 1.9750 413.7936 414.3417 0.0831 -1.0000 -1.0000 1822675 1576261083.70 151.4253 60.0035 32.0000 1.9720 1.9741 413.9085 414.4566 0.0831 -1.0000 -1.0000 1822738 1576261083.80 151.4253 60.0035 32.0000 1.9717 1.9739 414.0726 414.6215 0.0832 -1.0000 -1.0000 1822816 1576261083.90 151.4253 60.0035 32.0000 1.9726 1.9747 414.0825 414.6306 0.0830 -1.0000 -1.0000 1822878 1576261084.00 151.4253 60.0035 32.0000 1.9728 1.9750 413.8689 414.4171 0.0831 -1.0000 -1.0000 1822941 1576261084.10 151.4362 60.0035 32.0000 1.9723 1.9745 413.8922 414.4410 0.0832 -1.0000 -1.0000 1823191 1576261084.20 151.5043 60.0035 32.0000 1.9717 1.9738 414.0270 414.5764 0.0832 -1.0000 -1.0000 1823253 1576261084.30 151.5043 60.0035 32.0000 1.9724 1.9746 414.0804 414.6283 0.0831 -1.0000 -1.0000 1823331 1576261084.40 151.5043 60.0035 32.0000 1.9733 1.9755 413.8995 414.4481 0.0831 -1.0000 -1.0000 1823394 1576261084.50 151.5043 60.0035 32.0000 1.9726 1.9748 413.9010 414.4503 0.0833 -1.0000 -1.0000 1823457 1576261084.60 151.5043 60.0035 32.0000 1.9722 1.9743 414.0335 414.5812 0.0831 -1.0000 -1.0000 1823738 1576261084.70 151.5930 60.0041 32.0000 1.9722 1.9743 414.0381 414.5876 0.0832 -1.0000 -1.0000 1823800 1576261084.80 151.5956 60.0041 32.0000 1.9733 1.9755 413.8757 414.4245 0.0832 -1.0000 -1.0000 1823863 1576261084.90 151.5956 60.0041 32.0000 1.9730 1.9751 413.8654 414.4137 0.0831 -1.0000 -1.0000 1823941 1576261085.00 151.5956 60.0041 32.0000 1.9722 1.9743 413.9801 414.5290 0.0831 -1.0000 -1.0000 1823988 1576261085.10 151.5956 60.0041 32.0000 1.9716 1.9738 414.0418 414.5895 0.0830 -1.0000 -1.0000 1824175 1576261085.20 151.5956 60.0041 32.0000 1.9719 1.9741 413.8350 414.3823 0.0830 -1.0000 -1.0000 1824253 1576261085.30 151.3800 60.0041 32.0000 1.9732 1.9754 413.7218 414.2700 0.0831 -1.0000 -1.0000 1824331 1576261085.40 151.3800 60.0041 32.0000 1.9724 1.9745 413.9106 414.4587 0.0830 -1.0000 -1.0000 1824394 1576261085.50 151.3800 60.0041 32.0000 1.9721 1.9742 414.0829 414.6324 0.0832 -1.0000 -1.0000 1824456 1576261085.60 151.3800 60.0041 32.0000 1.9721 1.9742 413.9111 414.4594 0.0832 -1.0000 -1.0000 1824519 1576261085.70 151.3800 60.0041 32.0000 1.9729 1.9750 413.7921 414.3416 0.0833 -1.0000 -1.0000 1824581 1576261085.80 151.4635 60.0041 32.0000 1.9722 1.9743 413.8248 414.3741 0.0832 -1.0000 -1.0000 1824659 1576261085.90 151.5112 60.0041 32.0000 1.9724 1.9745 413.9796 414.5288 0.0833 -1.0000 -1.0000 1824722 1576261086.00 151.5112 60.0041 32.0000 1.9730 1.9751 414.0195 414.5692 0.0832 -1.0000 -1.0000 1824784 1576261086.10 151.5112 60.0041 32.0000 1.9726 1.9747 413.9116 414.4602 0.0831 -1.0000 -1.0000 1824847 1576261086.20 151.5112 60.0041 32.0000 1.9731 1.9752 413.7904 414.3391 0.0832 -1.0000 -1.0000 1824988 1576261086.30 151.5113 60.0041 32.0000 1.9720 1.9742 413.9866 414.5348 0.0830 -1.0000 -1.0000 1825050 1576261086.40 151.5220 60.0041 32.0000 1.9713 1.9735 414.1172 414.6674 0.0833 -1.0000 -1.0000 1825113 1576261086.50 151.5220 60.0041 32.0000 1.9722 1.9743 413.9856 414.5343 0.0831 -1.0000 -1.0000 1825175 1576261086.60 151.5220 60.0041 32.0000 1.9723 1.9744 413.7551 414.3040 0.0833 -1.0000 -1.0000 1825253 1576261086.70 151.5220 60.0041 32.0000 1.9716 1.9738 413.9355 414.4832 0.0830 -1.0000 -1.0000 1825472 1576261086.80 151.5220 60.0041 32.0000 1.9711 1.9733 413.9746 414.5236 0.0833 -1.0000 -1.0000 1825534 1576261086.90 151.4781 60.0041 32.0000 1.9715 1.9737 414.0211 414.5697 0.0831 -1.0000 -1.0000 1825613 1576261087.00 151.4781 60.0041 32.0000 1.9728 1.9749 413.9355 414.4844 0.0832 -1.0000 -1.0000 1825675 1576261087.10 151.4781 60.0041 32.0000 1.9723 1.9745 413.8076 414.3568 0.0833 -1.0000 -1.0000 1825738 1576261087.20 151.4781 60.0041 32.0000 1.9725 1.9747 413.9567 414.5061 0.0833 -1.0000 -1.0000 1826003 1576261087.30 151.4781 60.0041 32.0000 1.9717 1.9738 413.9829 414.5324 0.0831 -1.0000 -1.0000 1826066 1576261087.40 151.4909 60.0041 32.0000 1.9720 1.9741 413.9353 414.4829 0.0831 -1.0000 -1.0000 1826128 1576261087.50 151.5678 60.0041 32.0000 1.9723 1.9744 413.8460 414.3946 0.0831 -1.0000 -1.0000 1826191 1576261087.60 151.5678 60.0041 32.0000 1.9721 1.9742 413.9611 414.5095 0.0831 -1.0000 -1.0000 1826253 1576261087.70 151.5678 60.0041 32.0000 1.9720 1.9741 413.9707 414.5192 0.0831 -1.0000 -1.0000 1826706 1576261087.80 151.5678 60.0041 32.0000 1.9729 1.9750 413.8263 414.3748 0.0831 -1.0000 -1.0000 1826784 1576261087.90 151.5678 60.0041 32.0000 1.9726 1.9748 413.8271 414.3744 0.0830 -1.0000 -1.0000 1826847 1576261088.00 151.5678 60.0041 32.0000 1.9721 1.9742 413.8542 414.4030 0.0832 -1.0000 -1.0000 1826909 1576261088.10 151.5008 60.0041 32.0000 1.9710 1.9732 413.9475 414.4963 0.0832 -1.0000 -1.0000 1826972 1576261088.20 151.5008 60.0041 32.0000 1.9717 1.9739 413.8844 414.4323 0.0831 -1.0000 -1.0000 1827316 1576261088.30 151.5008 60.0041 32.0000 1.9726 1.9747 413.7780 414.3267 0.0832 -1.0000 -1.0000 1827394 1576261088.40 151.5008 60.0041 32.0000 1.9726 1.9747 413.7431 414.2923 0.0833 -1.0000 -1.0000 1827457 1576261088.50 151.5008 60.0041 32.0000 1.9726 1.9748 413.8572 414.4054 0.0831 -1.0000 -1.0000 1827519 1576261088.60 151.4745 60.0041 32.0000 1.9731 1.9753 413.9330 414.4812 0.0832 -1.0000 -1.0000 1827581 1576261088.70 151.4302 60.0041 32.0000 1.9732 1.9754 413.8064 414.3553 0.0832 -1.0000 -1.0000 1828206 1576261088.80 151.4302 60.0041 32.0000 1.9727 1.9749 413.8139 414.3620 0.0831 -1.0000 -1.0000 1828269 1576261088.90 151.4302 60.0041 32.0000 1.9723 1.9745 413.9300 414.4786 0.0831 -1.0000 -1.0000 1828347 1576261089.00 151.4302 60.0041 32.0000 1.9718 1.9740 414.0036 414.5526 0.0832 -1.0000 -1.0000 1828409 1576261089.10 151.4302 60.0041 32.0000 1.9730 1.9752 413.9454 414.4932 0.0831 -1.0000 -1.0000 1828472 1576261089.20 151.5376 60.0041 32.0000 1.9736 1.9758 413.8020 414.3514 0.0833 -1.0000 -1.0000 1828550 1576261089.30 151.5376 60.0041 32.0000 1.9721 1.9743 414.0071 414.5564 0.0832 -1.0000 -1.0000 1828613 1576261089.40 151.5376 60.0041 32.0000 1.9727 1.9748 414.0590 414.6071 0.0831 -1.0000 -1.0000 1828675 1576261089.50 151.5376 60.0041 32.0000 1.9724 1.9746 413.9925 414.5416 0.0832 -1.0000 -1.0000 1828738 1576261089.60 151.5376 60.0041 32.0000 1.9725 1.9747 413.8407 414.3908 0.0835 -1.0000 -1.0000 1828816 1576261089.70 151.5290 60.0040 32.0000 1.9726 1.9748 413.9504 414.4998 0.0832 -1.0000 -1.0000 1828878 1576261089.80 151.5174 60.0038 32.0000 1.9726 1.9747 414.0345 414.5843 0.0833 -1.0000 -1.0000 1828941 1576261089.90 151.5174 60.0038 32.0000 1.9727 1.9749 413.9677 414.5169 0.0833 -1.0000 -1.0000 1829003 1576261090.00 151.5174 60.0038 32.0000 1.9731 1.9753 413.7762 414.3253 0.0832 -1.0000 -1.0000 1829066 1576261090.10 151.5174 60.0038 32.0000 1.9723 1.9745 413.9569 414.5057 0.0832 -1.0000 -1.0000 1829144 1576261090.20 151.5174 60.0038 32.0000 1.9718 1.9739 414.0389 414.5884 0.0832 -1.0000 -1.0000 1829207 1576261090.30 151.5174 60.0038 32.0000 1.9723 1.9745 414.0985 414.6473 0.0832 -1.0000 -1.0000 1829284 1576261090.40 151.5512 60.0038 32.0000 1.9738 1.9760 413.7908 414.3406 0.0833 -1.0000 -1.0000 1829347 1576261090.50 151.5512 60.0038 32.0000 1.9723 1.9745 413.8390 414.3880 0.0833 -1.0000 -1.0000 1829410 1576261090.60 151.5512 60.0038 32.0000 1.9726 1.9748 413.9305 414.4801 0.0833 -1.0000 -1.0000 1829488 1576261090.70 151.5512 60.0038 32.0000 1.9719 1.9741 414.0351 414.5848 0.0833 -1.0000 -1.0000 1829550 1576261090.80 151.5512 60.0038 32.0000 1.9724 1.9745 413.9218 414.4714 0.0832 -1.0000 -1.0000 1829613 1576261090.90 151.5512 60.0038 32.0000 1.9729 1.9750 413.8674 414.4167 0.0832 -1.0000 -1.0000 1829691 1576261091.00 151.5512 60.0038 32.0000 1.9724 1.9745 414.0033 414.5519 0.0832 -1.0000 -1.0000 1829753 1576261091.10 151.5512 60.0038 32.0000 1.9722 1.9744 413.9971 414.5469 0.0833 -1.0000 -1.0000 1829816 1576261091.20 151.5512 60.0038 32.0000 1.9725 1.9746 413.8201 414.3684 0.0831 -1.0000 -1.0000 1829878 1576261091.30 151.5512 60.0038 32.0000 1.9727 1.9749 413.8130 414.3625 0.0833 -1.0000 -1.0000 1829957 1576261091.40 151.5512 60.0038 32.0000 1.9727 1.9748 413.8129 414.3619 0.0832 -1.0000 -1.0000 1830034 1576261091.50 151.5489 60.0038 32.0000 1.9725 1.9746 413.9425 414.4923 0.0833 -1.0000 -1.0000 1830097 1576261091.60 151.4410 60.0038 32.0000 1.9719 1.9740 414.0308 414.5796 0.0831 -1.0000 -1.0000 1830160 1576261091.70 151.4410 60.0038 32.0000 1.9730 1.9752 413.8952 414.4448 0.0834 -1.0000 -1.0000 1830222 1576261091.80 151.4410 60.0038 32.0000 1.9731 1.9752 413.7306 414.2806 0.0833 -1.0000 -1.0000 1830941 1576261091.90 151.4410 60.0038 32.0000 1.9729 1.9751 413.9198 414.4688 0.0832 -1.0000 -1.0000 1831003 1576261092.00 151.4410 60.0038 32.0000 1.9718 1.9740 414.0250 414.5743 0.0833 -1.0000 -1.0000 1831066 1576261092.10 151.5576 60.0038 32.0000 1.9724 1.9746 413.9178 414.4668 0.0833 -1.0000 -1.0000 1831144 1576261092.20 151.5576 60.0038 32.0000 1.9727 1.9749 413.8720 414.4220 0.0833 -1.0000 -1.0000 1831207 1576261092.30 151.5576 60.0038 32.0000 1.9720 1.9741 413.9400 414.4896 0.0833 -1.0000 -1.0000 1831284 1576261092.40 151.5576 60.0038 32.0000 1.9711 1.9733 414.0383 414.5882 0.0833 -1.0000 -1.0000 1831347 1576261092.50 151.5576 60.0038 32.0000 1.9712 1.9733 414.0407 414.5902 0.0832 -1.0000 -1.0000 1831410 1576261092.60 151.5465 60.0038 32.0000 1.9732 1.9753 413.9651 414.5143 0.0832 -1.0000 -1.0000 1831488 1576261092.70 151.5143 60.0038 32.0000 1.9727 1.9749 413.6982 414.2477 0.0834 -1.0000 -1.0000 1831534 1576261092.80 151.5143 60.0038 32.0000 1.9719 1.9740 413.8383 414.3883 0.0833 -1.0000 -1.0000 1831722 1576261092.90 151.5143 60.0038 32.0000 1.9716 1.9737 413.9450 414.4950 0.0834 -1.0000 -1.0000 1831800 1576261093.00 151.5143 60.0038 32.0000 1.9713 1.9734 413.9915 414.5415 0.0833 -1.0000 -1.0000 1831863 1576261093.10 151.5143 60.0038 32.0000 1.9718 1.9740 413.7791 414.3285 0.0833 -1.0000 -1.0000 1831925 1576261093.20 151.3824 60.0038 32.0000 1.9727 1.9748 413.8338 414.3834 0.0833 -1.0000 -1.0000 1832003 1576261093.30 151.3824 60.0038 32.0000 1.9721 1.9743 413.9152 414.4643 0.0832 -1.0000 -1.0000 1832191 1576261093.40 151.3824 60.0038 32.0000 1.9724 1.9745 413.9528 414.5016 0.0832 -1.0000 -1.0000 1832253 1576261093.50 151.3824 60.0038 32.0000 1.9720 1.9741 413.8332 414.3823 0.0832 -1.0000 -1.0000 1832316 1576261093.60 151.3824 60.0038 32.0000 1.9728 1.9749 413.7185 414.2669 0.0832 -1.0000 -1.0000 1832394 1576261093.70 151.4407 60.0038 32.0000 1.9723 1.9745 413.8234 414.3726 0.0832 -1.0000 -1.0000 1832441 1576261093.80 151.5535 60.0038 32.0000 1.9725 1.9746 413.9425 414.4919 0.0833 -1.0000 -1.0000 1832941 1576261093.90 151.5535 60.0038 32.0000 1.9722 1.9744 413.9856 414.5340 0.0832 -1.0000 -1.0000 1833003 1576261094.00 151.5535 60.0038 32.0000 1.9728 1.9749 413.8091 414.3588 0.0832 -1.0000 -1.0000 1833066 1576261094.10 151.5535 60.0038 32.0000 1.9720 1.9742 413.6966 414.2452 0.0832 -1.0000 -1.0000 1833144 1576261094.20 151.5535 60.0038 32.0000 1.9714 1.9736 414.0251 414.5742 0.0832 -1.0000 -1.0000 1833206 1576261094.30 151.5191 60.0038 32.0000 1.9723 1.9745 413.8546 414.4036 0.0832 -1.0000 -1.0000 1833472 1576261094.40 151.5191 60.0038 32.0000 1.9724 1.9745 413.7510 414.2994 0.0832 -1.0000 -1.0000 1833534 1576261094.50 151.5191 60.0038 32.0000 1.9718 1.9739 413.9005 414.4491 0.0832 -1.0000 -1.0000 1833597 1576261094.60 151.5191 60.0038 32.0000 1.9714 1.9735 413.9807 414.5300 0.0832 -1.0000 -1.0000 1833660 1576261094.70 151.5191 60.0038 32.0000 1.9719 1.9741 413.9553 414.5047 0.0833 -1.0000 -1.0000 1833722 1576261094.80 151.5191 60.0038 32.0000 1.9726 1.9748 413.8720 414.4216 0.0833 -1.0000 -1.0000 1833784 1576261094.90 151.4345 60.0034 32.0000 1.9721 1.9742 413.7970 414.3457 0.0832 -1.0000 -1.0000 1834019 1576261095.00 151.4345 60.0034 32.0000 1.9722 1.9743 414.0173 414.5667 0.0833 -1.0000 -1.0000 1834081 1576261095.10 151.4345 60.0034 32.0000 1.9717 1.9739 413.9626 414.5120 0.0833 -1.0000 -1.0000 1834144 1576261095.20 151.4345 60.0034 32.0000 1.9723 1.9745 413.8977 414.4472 0.0833 -1.0000 -1.0000 1834222 1576261095.30 151.4345 60.0034 32.0000 1.9726 1.9748 413.8623 414.4122 0.0834 -1.0000 -1.0000 1834284 1576261095.40 151.4345 60.0034 32.0000 1.9719 1.9741 413.9468 414.4959 0.0832 -1.0000 -1.0000 1834347 1576261095.50 151.5753 60.0034 32.0000 1.9716 1.9737 413.9882 414.5374 0.0832 -1.0000 -1.0000 1834425 1576261095.60 151.5753 60.0034 32.0000 1.9719 1.9741 413.9075 414.4565 0.0832 -1.0000 -1.0000 1834488 1576261095.70 151.5753 60.0034 32.0000 1.9729 1.9750 413.8670 414.4162 0.0832 -1.0000 -1.0000 1834550 1576261095.80 151.5753 60.0034 32.0000 1.9728 1.9749 413.8174 414.3655 0.0830 -1.0000 -1.0000 1834613 1576261095.90 151.5753 60.0034 32.0000 1.9719 1.9741 413.8799 414.4286 0.0832 -1.0000 -1.0000 1835253 1576261096.00 151.4868 60.0034 32.0000 1.9711 1.9733 413.9962 414.5445 0.0831 -1.0000 -1.0000 1835316 1576261096.10 151.4785 60.0034 32.0000 1.9722 1.9744 413.9429 414.4924 0.0833 -1.0000 -1.0000 1835378 1576261096.20 151.4785 60.0034 32.0000 1.9722 1.9743 413.7590 414.3075 0.0832 -1.0000 -1.0000 1835441 1576261096.30 151.4785 60.0034 32.0000 1.9724 1.9746 413.8526 414.4019 0.0832 -1.0000 -1.0000 1835519 1576261096.40 151.4785 60.0034 32.0000 1.9722 1.9743 413.8805 414.4297 0.0832 -1.0000 -1.0000 1835581 1576261096.50 151.4785 60.0034 32.0000 1.9719 1.9740 413.8600 414.4094 0.0833 -1.0000 -1.0000 1835644 1576261096.60 151.5508 60.0034 32.0000 1.9719 1.9741 413.8741 414.4231 0.0832 -1.0000 -1.0000 1835722 1576261096.70 151.5851 60.0034 32.0000 1.9727 1.9748 413.9193 414.4681 0.0831 -1.0000 -1.0000 1835769 1576261096.80 151.5851 60.0034 32.0000 1.9720 1.9741 414.0770 414.6270 0.0833 -1.0000 -1.0000 1835847 1576261096.90 151.5851 60.0034 32.0000 1.9728 1.9749 414.1018 414.6515 0.0833 -1.0000 -1.0000 1835988 1576261097.00 151.5851 60.0034 32.0000 1.9732 1.9753 414.0063 414.5556 0.0832 -1.0000 -1.0000 1836050 1576261097.10 151.5851 60.0034 32.0000 1.9730 1.9752 413.8161 414.3651 0.0832 -1.0000 -1.0000 1836113 1576261097.20 151.5684 60.0034 32.0000 1.9731 1.9752 413.8562 414.4052 0.0833 -1.0000 -1.0000 1836175 1576261097.30 151.5503 60.0034 32.0000 1.9728 1.9749 414.0684 414.6168 0.0829 -1.0000 -1.0000 1836238 1576261097.40 151.5503 60.0034 32.0000 1.9726 1.9748 414.0501 414.5987 0.0832 -1.0000 -1.0000 1836456 1576261097.50 151.5503 60.0034 32.0000 1.9726 1.9748 413.9733 414.5228 0.0832 -1.0000 -1.0000 1836519 1576261097.60 151.5503 60.0034 32.0000 1.9733 1.9755 413.9778 414.5268 0.0832 -1.0000 -1.0000 1836581 1576261097.70 151.5503 60.0034 32.0000 1.9723 1.9745 414.1298 414.6795 0.0833 -1.0000 -1.0000 1836644 1576261097.80 151.5503 60.0034 32.0000 1.9719 1.9740 414.1075 414.6569 0.0833 -1.0000 -1.0000 1836722 1576261097.90 151.5503 60.0034 32.0000 1.9734 1.9756 413.9338 414.4834 0.0833 -1.0000 -1.0000 1837175 1576261098.00 151.5503 60.0034 32.0000 1.9734 1.9755 413.8139 414.3631 0.0832 -1.0000 -1.0000 1837238 1576261098.10 151.5503 60.0034 32.0000 1.9736 1.9757 413.8889 414.4380 0.0832 -1.0000 -1.0000 1837316 1576261098.20 151.5503 60.0034 32.0000 1.9732 1.9754 413.9810 414.5302 0.0832 -1.0000 -1.0000 1837378 1576261098.30 151.5503 60.0034 32.0000 1.9726 1.9748 413.9666 414.5156 0.0832 -1.0000 -1.0000 1837441 1576261098.40 151.5923 60.0034 32.0000 1.9724 1.9745 413.9666 414.5162 0.0832 -1.0000 -1.0000 1837503 1576261098.50 151.5923 60.0034 32.0000 1.9734 1.9755 413.8084 414.3573 0.0832 -1.0000 -1.0000 1837566 1576261098.60 151.5923 60.0034 32.0000 1.9723 1.9745 413.8958 414.4457 0.0834 -1.0000 -1.0000 1837644 1576261098.70 151.5923 60.0034 32.0000 1.9723 1.9745 413.9516 414.5019 0.0833 -1.0000 -1.0000 1837707 1576261098.80 151.5923 60.0034 32.0000 1.9731 1.9753 413.8348 414.3842 0.0833 -1.0000 -1.0000 1837769 1576261098.90 151.5923 60.0034 32.0000 1.9733 1.9755 413.8405 414.3907 0.0834 -1.0000 -1.0000 1837847 1576261099.00 151.5832 60.0034 32.0000 1.9722 1.9744 413.9347 414.4844 0.0833 -1.0000 -1.0000 1838284 1576261099.10 151.5309 60.0034 32.0000 1.9716 1.9737 414.0185 414.5686 0.0833 -1.0000 -1.0000 1838347 1576261099.20 151.5309 60.0034 32.0000 1.9717 1.9739 413.9736 414.5238 0.0834 -1.0000 -1.0000 1838441 1576261099.30 151.5309 60.0034 32.0000 1.9724 1.9746 413.9413 414.4913 0.0833 -1.0000 -1.0000 1838503 1576261099.40 151.5309 60.0034 32.0000 1.9726 1.9748 413.7687 414.3186 0.0834 -1.0000 -1.0000 1838566 1576261099.50 151.5309 60.0034 32.0000 1.9720 1.9741 413.8265 414.3742 0.0830 -1.0000 -1.0000 1838628 1576261099.60 151.5279 60.0034 32.0000 1.9713 1.9734 413.9819 414.5309 0.0833 -1.0000 -1.0000 1838691 1576261099.70 151.4754 60.0028 32.0000 1.9717 1.9739 414.1023 414.6518 0.0832 -1.0000 -1.0000 1838753 1576261099.80 151.4754 60.0028 32.0000 1.9721 1.9742 413.7326 414.2818 0.0834 -1.0000 -1.0000 1838832 1576261099.90 151.4754 60.0028 32.0000 1.9733 1.9755 413.8434 414.3937 0.0834 -1.0000 -1.0000 1838894 1576261100.00 151.4754 60.0028 32.0000 1.9726 1.9748 413.9379 414.4882 0.0834 -1.0000 -1.0000 1838957 1576261100.10 151.4754 60.0028 32.0000 1.9726 1.9748 414.0607 414.6104 0.0832 -1.0000 -1.0000 1839034 1576261100.20 151.4756 60.0028 32.0000 1.9730 1.9751 413.7887 414.3373 0.0832 -1.0000 -1.0000 1839097 1576261100.30 151.4768 60.0028 32.0000 1.9728 1.9749 413.7650 414.3147 0.0833 -1.0000 -1.0000 1839160 1576261100.40 151.4768 60.0028 32.0000 1.9723 1.9745 413.8744 414.4237 0.0833 -1.0000 -1.0000 1839222 1576261100.50 151.4768 60.0028 32.0000 1.9717 1.9739 413.9816 414.5313 0.0833 -1.0000 -1.0000 1839707 1576261100.60 151.4768 60.0028 32.0000 1.9719 1.9740 413.8280 414.3773 0.0833 -1.0000 -1.0000 1839784 1576261100.70 151.4768 60.0028 32.0000 1.9732 1.9753 413.8620 414.4115 0.0833 -1.0000 -1.0000 1839847 1576261100.80 151.4768 60.0028 32.0000 1.9725 1.9746 413.7422 414.2910 0.0831 -1.0000 -1.0000 1839910 1576261100.90 151.4768 60.0028 32.0000 1.9721 1.9742 413.8984 414.4472 0.0832 -1.0000 -1.0000 1839988 1576261101.00 151.4768 60.0028 32.0000 1.9725 1.9746 413.9091 414.4594 0.0834 -1.0000 -1.0000 1840050 1576261101.10 151.4768 60.0028 32.0000 1.9725 1.9747 413.8009 414.3506 0.0833 -1.0000 -1.0000 1840222 1576261101.20 151.4768 60.0028 32.0000 1.9723 1.9744 413.7800 414.3302 0.0834 -1.0000 -1.0000 1840300 1576261101.30 151.4768 60.0028 32.0000 1.9715 1.9736 413.8258 414.3750 0.0833 -1.0000 -1.0000 1840363 1576261101.40 151.4597 60.0028 32.0000 1.9713 1.9735 413.9652 414.5154 0.0832 -1.0000 -1.0000 1840597 1576261101.50 151.4597 60.0028 32.0000 1.9724 1.9745 413.9235 414.4736 0.0834 -1.0000 -1.0000 1840675 1576261101.60 151.4597 60.0028 32.0000 1.9727 1.9748 413.7952 414.3434 0.0831 -1.0000 -1.0000 1840753 1576261101.70 151.4597 60.0028 32.0000 1.9734 1.9755 413.7441 414.2927 0.0832 -1.0000 -1.0000 1840816 1576261101.80 151.4597 60.0028 32.0000 1.9720 1.9741 413.9534 414.5029 0.0833 -1.0000 -1.0000 1840878 1576261101.90 151.4597 60.0028 32.0000 1.9720 1.9742 413.9992 414.5490 0.0833 -1.0000 -1.0000 1840941 1576261102.00 151.5309 60.0028 32.0000 1.9722 1.9744 413.8889 414.4383 0.0832 -1.0000 -1.0000 1841003 1576261102.10 151.5439 60.0028 32.0000 1.9728 1.9750 413.8117 414.3609 0.0833 -1.0000 -1.0000 1841238 1576261102.20 151.5439 60.0028 32.0000 1.9719 1.9741 413.9269 414.4761 0.0832 -1.0000 -1.0000 1841300 1576261102.30 151.5439 60.0028 32.0000 1.9713 1.9735 414.0064 414.5555 0.0832 -1.0000 -1.0000 1841378 1576261102.40 151.5439 60.0028 32.0000 1.9725 1.9747 413.8233 414.3728 0.0834 -1.0000 -1.0000 1841441 1576261102.50 151.5439 60.0028 32.0000 1.9727 1.9749 413.7904 414.3400 0.0833 -1.0000 -1.0000 1841503 1576261102.60 151.4448 60.0028 32.0000 1.9722 1.9743 413.8137 414.3631 0.0833 -1.0000 -1.0000 1841738 1576261102.70 151.4448 60.0028 32.0000 1.9721 1.9742 413.9517 414.5003 0.0832 -1.0000 -1.0000 1841800 1576261102.80 151.4448 60.0028 32.0000 1.9721 1.9742 413.9852 414.5356 0.0833 -1.0000 -1.0000 1841863 1576261102.90 151.4448 60.0028 32.0000 1.9719 1.9740 413.8913 414.4416 0.0835 -1.0000 -1.0000 1841941 1576261103.00 151.4448 60.0028 32.0000 1.9728 1.9749 413.7857 414.3350 0.0833 -1.0000 -1.0000 1842003 1576261103.10 151.4802 60.0028 32.0000 1.9722 1.9744 413.9807 414.5305 0.0833 -1.0000 -1.0000 1842488 1576261103.20 151.4802 60.0028 32.0000 1.9726 1.9748 413.7932 414.3430 0.0833 -1.0000 -1.0000 1842566 1576261103.30 151.4802 60.0028 32.0000 1.9723 1.9744 413.7275 414.2761 0.0831 -1.0000 -1.0000 1842628 1576261103.40 151.4802 60.0028 32.0000 1.9725 1.9746 413.8983 414.4486 0.0834 -1.0000 -1.0000 1842691 1576261103.50 151.4802 60.0028 32.0000 1.9716 1.9737 414.0030 414.5529 0.0834 -1.0000 -1.0000 1842753 1576261103.60 151.4847 60.0028 32.0000 1.9714 1.9735 413.9156 414.4646 0.0831 -1.0000 -1.0000 1842816 1576261103.70 151.5660 60.0028 32.0000 1.9733 1.9754 413.8413 414.3898 0.0832 -1.0000 -1.0000 1842878 1576261103.80 151.5660 60.0028 32.0000 1.9727 1.9749 413.8298 414.3784 0.0832 -1.0000 -1.0000 1842957 1576261103.90 151.5660 60.0028 32.0000 1.9721 1.9742 414.0413 414.5906 0.0832 -1.0000 -1.0000 1843019 1576261104.00 151.5660 60.0028 32.0000 1.9710 1.9731 414.0396 414.5901 0.0833 -1.0000 -1.0000 1843081 1576261104.10 151.5660 60.0028 32.0000 1.9715 1.9737 413.9495 414.4991 0.0833 -1.0000 -1.0000 1843160 1576261104.20 151.5660 60.0028 32.0000 1.9722 1.9743 413.8662 414.4153 0.0833 -1.0000 -1.0000 1843222 1576261104.30 151.4348 60.0028 32.0000 1.9716 1.9738 413.8914 414.4414 0.0834 -1.0000 -1.0000 1843300 1576261104.40 151.4348 60.0028 32.0000 1.9712 1.9734 414.0358 414.5866 0.0834 -1.0000 -1.0000 1843363 1576261104.50 151.4348 60.0028 32.0000 1.9723 1.9744 414.0361 414.5859 0.0833 -1.0000 -1.0000 1843425 1576261104.60 151.4348 60.0028 32.0000 1.9725 1.9746 413.9436 414.4936 0.0833 -1.0000 -1.0000 1843503 1576261104.70 151.4348 60.0028 32.0000 1.9730 1.9752 413.8869 414.4357 0.0832 -1.0000 -1.0000 1843566 1576261104.80 151.5329 60.0029 32.0000 1.9726 1.9748 413.9219 414.4712 0.0832 -1.0000 -1.0000 1843628 1576261104.90 151.5635 60.0029 32.0000 1.9717 1.9739 414.0425 414.5920 0.0833 -1.0000 -1.0000 1843691 1576261105.00 151.5635 60.0029 32.0000 1.9720 1.9742 413.9930 414.5435 0.0834 -1.0000 -1.0000 1843816 1576261105.10 151.5635 60.0029 32.0000 1.9731 1.9753 413.9201 414.4703 0.0833 -1.0000 -1.0000 1843878 1576261105.20 151.5635 60.0029 32.0000 1.9726 1.9748 413.7980 414.3470 0.0833 -1.0000 -1.0000 1844222 1576261105.30 151.5635 60.0029 32.0000 1.9720 1.9742 413.8834 414.4327 0.0832 -1.0000 -1.0000 1844269 1576261105.40 151.5433 60.0029 32.0000 1.9725 1.9746 413.9644 414.5135 0.0832 -1.0000 -1.0000 1844347 1576261105.50 151.5433 60.0029 32.0000 1.9724 1.9746 413.8528 414.4021 0.0833 -1.0000 -1.0000 1844409 1576261105.60 151.5433 60.0029 32.0000 1.9728 1.9749 413.8158 414.3650 0.0832 -1.0000 -1.0000 1844488 1576261105.70 151.5433 60.0029 32.0000 1.9718 1.9740 413.9243 414.4726 0.0831 -1.0000 -1.0000 1844550 1576261105.80 151.5433 60.0029 32.0000 1.9708 1.9729 414.0404 414.5903 0.0833 -1.0000 -1.0000 1844628 1576261105.90 151.4789 60.0029 32.0000 1.9723 1.9744 413.9132 414.4621 0.0831 -1.0000 -1.0000 1844691 1576261106.00 151.4687 60.0029 32.0000 1.9728 1.9750 413.8214 414.3719 0.0834 -1.0000 -1.0000 1844753 1576261106.10 151.4687 60.0029 32.0000 1.9734 1.9755 413.8254 414.3746 0.0832 -1.0000 -1.0000 1844816 1576261106.20 151.4687 60.0029 32.0000 1.9716 1.9738 414.0154 414.5643 0.0832 -1.0000 -1.0000 1845253 1576261106.30 151.4687 60.0029 32.0000 1.9719 1.9740 414.0358 414.5843 0.0831 -1.0000 -1.0000 1845316 1576261106.40 151.4687 60.0029 32.0000 1.9721 1.9742 414.0054 414.5544 0.0832 -1.0000 -1.0000 1845378 1576261106.50 151.5288 60.0029 32.0000 1.9728 1.9750 413.8827 414.4317 0.0832 -1.0000 -1.0000 1845441 1576261106.60 151.5452 60.0029 32.0000 1.9729 1.9751 413.9366 414.4847 0.0832 -1.0000 -1.0000 1845519 1576261106.70 151.5452 60.0029 32.0000 1.9723 1.9745 413.9805 414.5313 0.0835 -1.0000 -1.0000 1845753 1576261106.80 151.5452 60.0029 32.0000 1.9723 1.9745 414.0284 414.5782 0.0832 -1.0000 -1.0000 1845816 1576261106.90 151.5452 60.0029 32.0000 1.9724 1.9745 413.7045 414.2532 0.0832 -1.0000 -1.0000 1845878 1576261107.00 151.5452 60.0029 32.0000 1.9729 1.9751 413.7812 414.3299 0.0831 -1.0000 -1.0000 1845941 1576261107.10 151.5414 60.0029 32.0000 1.9725 1.9747 413.7968 414.3456 0.0832 -1.0000 -1.0000 1846003 1576261107.20 151.5414 60.0029 32.0000 1.9719 1.9741 413.9367 414.4862 0.0833 -1.0000 -1.0000 1846238 1576261107.30 151.5414 60.0029 32.0000 1.9712 1.9733 414.0172 414.5669 0.0832 -1.0000 -1.0000 1846300 1576261107.40 151.5414 60.0029 32.0000 1.9722 1.9744 413.9110 414.4609 0.0833 -1.0000 -1.0000 1846363 1576261107.50 151.5414 60.0029 32.0000 1.9729 1.9751 413.7206 414.2693 0.0833 -1.0000 -1.0000 1846441 1576261107.60 151.4282 60.0029 32.0000 1.9723 1.9744 413.8485 414.3981 0.0833 -1.0000 -1.0000 1846503 1576261107.70 151.4226 60.0029 32.0000 1.9715 1.9737 414.0185 414.5683 0.0833 -1.0000 -1.0000 1846722 1576261107.80 151.4226 60.0029 32.0000 1.9728 1.9750 413.9330 414.4832 0.0833 -1.0000 -1.0000 1846800 1576261107.90 151.4226 60.0029 32.0000 1.9724 1.9746 413.8189 414.3679 0.0832 -1.0000 -1.0000 1846863 1576261108.00 151.4226 60.0029 32.0000 1.9719 1.9740 413.8784 414.4260 0.0830 -1.0000 -1.0000 1846925 1576261108.10 151.4576 60.0029 32.0000 1.9714 1.9736 413.9859 414.5351 0.0833 -1.0000 -1.0000 1846988 1576261108.20 151.5392 60.0029 32.0000 1.9721 1.9742 413.9996 414.5504 0.0835 -1.0000 -1.0000 1847050 1576261108.30 151.5392 60.0029 32.0000 1.9732 1.9753 413.8326 414.3826 0.0833 -1.0000 -1.0000 1847488 1576261108.40 151.5392 60.0029 32.0000 1.9733 1.9755 413.8932 414.4413 0.0831 -1.0000 -1.0000 1847550 1576261108.50 151.5392 60.0029 32.0000 1.9719 1.9741 414.0263 414.5757 0.0832 -1.0000 -1.0000 1847613 1576261108.60 151.5392 60.0029 32.0000 1.9716 1.9738 413.9926 414.5424 0.0833 -1.0000 -1.0000 1847691 1576261108.70 151.5429 60.0029 32.0000 1.9723 1.9744 413.9722 414.5220 0.0833 -1.0000 -1.0000 1847753 1576261108.80 151.5429 60.0029 32.0000 1.9723 1.9744 413.8916 414.4413 0.0833 -1.0000 -1.0000 1847941 1576261108.90 151.5429 60.0029 32.0000 1.9718 1.9740 413.9771 414.5262 0.0832 -1.0000 -1.0000 1848019 1576261109.00 151.5429 60.0029 32.0000 1.9716 1.9738 414.0783 414.6273 0.0832 -1.0000 -1.0000 1848081 1576261109.10 151.5429 60.0029 32.0000 1.9730 1.9751 413.8215 414.3703 0.0832 -1.0000 -1.0000 1848144 1576261109.20 151.4104 60.0029 32.0000 1.9723 1.9745 413.7854 414.3333 0.0830 -1.0000 -1.0000 1848222 1576261109.30 151.3925 60.0029 32.0000 1.9716 1.9738 413.8783 414.4274 0.0832 -1.0000 -1.0000 1848269 1576261109.40 151.3925 60.0029 32.0000 1.9717 1.9738 414.0721 414.6207 0.0830 -1.0000 -1.0000 1848347 1576261109.50 151.3925 60.0029 32.0000 1.9724 1.9746 413.9018 414.4504 0.0832 -1.0000 -1.0000 1848409 1576261109.60 151.3925 60.0029 32.0000 1.9727 1.9748 413.7999 414.3497 0.0833 -1.0000 -1.0000 1848472 1576261109.70 151.3925 60.0029 32.0000 1.9728 1.9749 413.8736 414.4226 0.0832 -1.0000 -1.0000 1848534 1576261109.80 151.4426 60.0027 32.0000 1.9720 1.9742 414.0234 414.5731 0.0833 -1.0000 -1.0000 1848738 1576261109.90 151.5838 60.0020 32.0000 1.9722 1.9744 413.7591 414.3077 0.0832 -1.0000 -1.0000 1848800 1576261110.00 151.5838 60.0020 32.0000 1.9726 1.9747 413.9283 414.4770 0.0831 -1.0000 -1.0000 1848863 1576261110.10 151.5838 60.0020 32.0000 1.9716 1.9737 414.0443 414.5932 0.0833 -1.0000 -1.0000 1848941 1576261110.20 151.5838 60.0020 32.0000 1.9728 1.9750 414.0670 414.6163 0.0832 -1.0000 -1.0000 1849003 1576261110.30 151.5838 60.0020 32.0000 1.9728 1.9750 413.8809 414.4304 0.0833 -1.0000 -1.0000 1849191 1576261110.40 151.4371 60.0020 32.0000 1.9727 1.9748 413.8599 414.4087 0.0832 -1.0000 -1.0000 1849253 1576261110.50 151.4371 60.0020 32.0000 1.9718 1.9739 413.7929 414.3413 0.0831 -1.0000 -1.0000 1849316 1576261110.60 151.4371 60.0020 32.0000 1.9719 1.9740 413.9881 414.5360 0.0831 -1.0000 -1.0000 1849394 1576261110.70 151.4371 60.0020 32.0000 1.9715 1.9737 414.0139 414.5624 0.0831 -1.0000 -1.0000 1849457 1576261110.80 151.4371 60.0020 32.0000 1.9719 1.9740 413.8666 414.4157 0.0832 -1.0000 -1.0000 1849691 1576261110.90 151.4512 60.0020 32.0000 1.9724 1.9746 413.8323 414.3809 0.0832 -1.0000 -1.0000 1849769 1576261111.00 151.4775 60.0020 32.0000 1.9727 1.9748 414.0020 414.5503 0.0830 -1.0000 -1.0000 1849831 1576261111.10 151.4775 60.0020 32.0000 1.9722 1.9743 413.9598 414.5072 0.0830 -1.0000 -1.0000 1849894 1576261111.20 151.4775 60.0020 32.0000 1.9729 1.9751 413.9323 414.4819 0.0833 -1.0000 -1.0000 1849972 1576261111.30 151.4775 60.0020 32.0000 1.9727 1.9749 413.9330 414.4822 0.0832 -1.0000 -1.0000 1850034 1576261111.40 151.4775 60.0020 32.0000 1.9721 1.9743 414.1029 414.6518 0.0831 -1.0000 -1.0000 1850097 1576261111.50 151.5907 60.0020 32.0000 1.9722 1.9743 414.0274 414.5765 0.0833 -1.0000 -1.0000 1850175 1576261111.60 151.5907 60.0020 32.0000 1.9733 1.9754 413.9768 414.5264 0.0832 -1.0000 -1.0000 1850238 1576261111.70 151.5907 60.0020 32.0000 1.9731 1.9752 413.8468 414.3953 0.0831 -1.0000 -1.0000 1850300 1576261111.80 151.5907 60.0020 32.0000 1.9729 1.9751 413.8889 414.4371 0.0831 -1.0000 -1.0000 1850363 1576261111.90 151.5907 60.0020 32.0000 1.9717 1.9739 413.9440 414.4928 0.0832 -1.0000 -1.0000 1850425 1576261112.00 151.5219 60.0020 32.0000 1.9724 1.9745 413.9726 414.5203 0.0830 -1.0000 -1.0000 1850488 1576261112.10 151.5219 60.0020 32.0000 1.9730 1.9752 413.9249 414.4734 0.0831 -1.0000 -1.0000 1850566 1576261112.20 151.5219 60.0020 32.0000 1.9721 1.9742 414.0222 414.5710 0.0832 -1.0000 -1.0000 1850628 1576261112.30 151.5219 60.0020 32.0000 1.9717 1.9739 413.9942 414.5431 0.0832 -1.0000 -1.0000 1851019 1576261112.40 151.5219 60.0020 32.0000 1.9727 1.9749 413.9949 414.5455 0.0834 -1.0000 -1.0000 1851081 1576261112.50 151.5219 60.0020 32.0000 1.9727 1.9749 413.8170 414.3660 0.0832 -1.0000 -1.0000 1851144 1576261112.60 151.4754 60.0020 32.0000 1.9723 1.9744 413.9130 414.4616 0.0831 -1.0000 -1.0000 1851222 1576261112.70 151.4754 60.0020 32.0000 1.9722 1.9743 414.0920 414.6405 0.0831 -1.0000 -1.0000 1851284 1576261112.80 151.4754 60.0020 32.0000 1.9735 1.9756 414.0766 414.6253 0.0831 -1.0000 -1.0000 1851347 1576261112.90 151.4754 60.0020 32.0000 1.9733 1.9755 413.8499 414.3984 0.0832 -1.0000 -1.0000 1851472 1576261113.00 151.4754 60.0020 32.0000 1.9728 1.9749 413.8477 414.3964 0.0832 -1.0000 -1.0000 1851534 1576261113.10 151.5358 60.0020 32.0000 1.9725 1.9746 413.9376 414.4861 0.0831 -1.0000 -1.0000 1851597 1576261113.20 151.5358 60.0020 32.0000 1.9717 1.9739 414.0053 414.5526 0.0830 -1.0000 -1.0000 1851675 1576261113.30 151.5358 60.0020 32.0000 1.9724 1.9745 413.8035 414.3520 0.0832 -1.0000 -1.0000 1851738 1576261113.40 151.5358 60.0020 32.0000 1.9727 1.9748 413.8212 414.3701 0.0831 -1.0000 -1.0000 1851988 1576261113.50 151.5358 60.0020 32.0000 1.9711 1.9733 413.9594 414.5079 0.0831 -1.0000 -1.0000 1852050 1576261113.60 151.5248 60.0020 32.0000 1.9711 1.9733 413.9205 414.4687 0.0831 -1.0000 -1.0000 1852113 1576261113.70 151.4982 60.0020 32.0000 1.9732 1.9753 413.7979 414.3460 0.0830 -1.0000 -1.0000 1852175 1576261113.80 151.4982 60.0020 32.0000 1.9732 1.9754 413.7170 414.2661 0.0833 -1.0000 -1.0000 1852253 1576261113.90 151.4982 60.0020 32.0000 1.9724 1.9746 413.7262 414.2734 0.0830 -1.0000 -1.0000 1852488 1576261114.00 151.4982 60.0020 32.0000 1.9722 1.9744 413.9287 414.4773 0.0831 -1.0000 -1.0000 1852550 1576261114.10 151.4982 60.0020 32.0000 1.9717 1.9739 413.9601 414.5085 0.0831 -1.0000 -1.0000 1852628 1576261114.20 151.4509 60.0020 32.0000 1.9720 1.9742 413.9188 414.4686 0.0832 -1.0000 -1.0000 1852691 1576261114.30 151.4509 60.0020 32.0000 1.9725 1.9746 413.7105 414.2580 0.0830 -1.0000 -1.0000 1852769 1576261114.40 151.4509 60.0020 32.0000 1.9727 1.9748 413.9555 414.5033 0.0830 -1.0000 -1.0000 1853003 1576261114.50 151.4509 60.0020 32.0000 1.9725 1.9746 414.0502 414.6002 0.0833 -1.0000 -1.0000 1853066 1576261114.60 151.4509 60.0020 32.0000 1.9725 1.9746 413.8787 414.4275 0.0832 -1.0000 -1.0000 1853144 1576261114.70 151.5250 60.0026 32.0000 1.9728 1.9749 413.8168 414.3654 0.0832 -1.0000 -1.0000 1853191 1576261114.80 151.5376 60.0027 32.0000 1.9720 1.9742 413.9366 414.4853 0.0831 -1.0000 -1.0000 1853253 1576261114.90 151.5376 60.0027 32.0000 1.9725 1.9747 414.0467 414.5949 0.0831 -1.0000 -1.0000 1853753 1576261115.00 151.5376 60.0027 32.0000 1.9727 1.9748 413.9247 414.4726 0.0830 -1.0000 -1.0000 1853816 1576261115.10 151.5376 60.0027 32.0000 1.9731 1.9753 413.7463 414.2933 0.0830 -1.0000 -1.0000 1853925 1576261115.20 151.5348 60.0027 32.0000 1.9716 1.9737 413.9663 414.5146 0.0831 -1.0000 -1.0000 1854003 1576261115.30 151.5028 60.0027 32.0000 1.9708 1.9730 413.9571 414.5058 0.0831 -1.0000 -1.0000 1854081 1576261115.40 151.5028 60.0027 32.0000 1.9725 1.9746 413.8457 414.3946 0.0832 -1.0000 -1.0000 1854144 1576261115.50 151.5028 60.0027 32.0000 1.9725 1.9746 413.8370 414.3849 0.0830 -1.0000 -1.0000 1854222 1576261115.60 151.5028 60.0027 32.0000 1.9716 1.9737 414.0325 414.5812 0.0832 -1.0000 -1.0000 1854284 1576261115.70 151.5028 60.0027 32.0000 1.9719 1.9741 413.9486 414.4975 0.0831 -1.0000 -1.0000 1854347 1576261115.80 151.3854 60.0027 32.0000 1.9719 1.9741 413.7758 414.3247 0.0832 -1.0000 -1.0000 1854409 1576261115.90 151.3854 60.0027 32.0000 1.9722 1.9744 413.8656 414.4138 0.0831 -1.0000 -1.0000 1854488 1576261116.00 151.3854 60.0027 32.0000 1.9714 1.9736 413.9851 414.5334 0.0830 -1.0000 -1.0000 1854550 1576261116.10 151.3854 60.0027 32.0000 1.9716 1.9738 414.0894 414.6376 0.0831 -1.0000 -1.0000 1854628 1576261116.20 151.3854 60.0027 32.0000 1.9721 1.9742 413.9682 414.5182 0.0834 -1.0000 -1.0000 1854691 1576261116.30 151.4120 60.0027 32.0000 1.9721 1.9742 413.8402 414.3889 0.0831 -1.0000 -1.0000 1854753 1576261116.40 151.4393 60.0027 32.0000 1.9717 1.9738 413.9098 414.4579 0.0831 -1.0000 -1.0000 1855707 1576261116.50 151.4393 60.0027 32.0000 1.9711 1.9732 413.9577 414.5057 0.0831 -1.0000 -1.0000 1855784 1576261116.60 151.4393 60.0027 32.0000 1.9716 1.9738 414.0304 414.5793 0.0832 -1.0000 -1.0000 1855847 1576261116.70 151.4393 60.0027 32.0000 1.9728 1.9749 413.8041 414.3512 0.0829 -1.0000 -1.0000 1855910 1576261116.80 151.4393 60.0027 32.0000 1.9728 1.9750 413.8715 414.4188 0.0830 -1.0000 -1.0000 1855972 1576261116.90 151.5331 60.0027 32.0000 1.9717 1.9738 414.0009 414.5487 0.0830 -1.0000 -1.0000 1856050 1576261117.00 151.5331 60.0027 32.0000 1.9717 1.9738 414.0705 414.6178 0.0830 -1.0000 -1.0000 1856113 1576261117.10 151.5331 60.0027 32.0000 1.9722 1.9744 413.9236 414.4721 0.0830 -1.0000 -1.0000 1856175 1576261117.20 151.5331 60.0027 32.0000 1.9731 1.9752 413.7332 414.2810 0.0831 -1.0000 -1.0000 1856253 1576261117.30 151.5331 60.0027 32.0000 1.9730 1.9751 413.8182 414.3669 0.0831 -1.0000 -1.0000 1856316 1576261117.40 151.4705 60.0027 32.0000 1.9718 1.9740 413.8992 414.4472 0.0830 -1.0000 -1.0000 1856378 1576261117.50 151.4500 60.0027 32.0000 1.9711 1.9732 414.0240 414.5716 0.0830 -1.0000 -1.0000 1856456 1576261117.60 151.4500 60.0027 32.0000 1.9724 1.9746 414.0013 414.5496 0.0831 -1.0000 -1.0000 1856519 1576261117.70 151.4500 60.0027 32.0000 1.9729 1.9750 413.7988 414.3468 0.0830 -1.0000 -1.0000 1856581 1576261117.80 151.4500 60.0027 32.0000 1.9727 1.9749 413.8799 414.4282 0.0831 -1.0000 -1.0000 1856644 1576261117.90 151.4944 60.0027 32.0000 1.9721 1.9743 414.0629 414.6103 0.0830 -1.0000 -1.0000 1856706 1576261118.00 151.4944 60.0027 32.0000 1.9732 1.9754 413.9342 414.4827 0.0831 -1.0000 -1.0000 1856769 1576261118.10 151.4944 60.0027 32.0000 1.9727 1.9748 413.8285 414.3754 0.0829 -1.0000 -1.0000 1856847 1576261118.20 151.4944 60.0027 32.0000 1.9728 1.9750 413.9084 414.4557 0.0829 -1.0000 -1.0000 1856909 1576261118.30 151.4944 60.0027 32.0000 1.9718 1.9739 413.9596 414.5068 0.0829 -1.0000 -1.0000 1856988 1576261118.40 151.4944 60.0027 32.0000 1.9717 1.9738 414.0782 414.6255 0.0830 -1.0000 -1.0000 1857050 1576261118.50 151.5777 60.0027 32.0000 1.9732 1.9753 413.9253 414.4734 0.0830 -1.0000 -1.0000 1858238 1576261118.60 151.5777 60.0027 32.0000 1.9736 1.9758 413.7327 414.2807 0.0832 -1.0000 -1.0000 1858300 1576261118.70 151.5777 60.0027 32.0000 1.9729 1.9751 413.8650 414.4124 0.0830 -1.0000 -1.0000 1858363 1576261118.80 151.5777 60.0027 32.0000 1.9718 1.9739 413.9640 414.5120 0.0830 -1.0000 -1.0000 1858488 1576261118.90 151.5777 60.0027 32.0000 1.9716 1.9737 413.8680 414.4147 0.0828 -1.0000 -1.0000 1858550 1576261119.00 151.5522 60.0027 32.0000 1.9724 1.9746 413.7894 414.3363 0.0829 -1.0000 -1.0000 1858613 1576261119.10 151.5082 60.0027 32.0000 1.9721 1.9742 413.8246 414.3724 0.0831 -1.0000 -1.0000 1858706 1576261119.20 151.5082 60.0027 32.0000 1.9726 1.9747 413.9693 414.5178 0.0831 -1.0000 -1.0000 1858784 1576261119.30 151.5082 60.0027 32.0000 1.9725 1.9747 414.0183 414.5667 0.0830 -1.0000 -1.0000 1858847 1576261119.40 151.5082 60.0027 32.0000 1.9726 1.9748 414.0121 414.5596 0.0830 -1.0000 -1.0000 1858909 1576261119.50 151.5082 60.0027 32.0000 1.9729 1.9750 413.9065 414.4538 0.0829 -1.0000 -1.0000 1858988 1576261119.60 151.4874 60.0027 32.0000 1.9734 1.9755 413.8321 414.3803 0.0830 -1.0000 -1.0000 1859050 1576261119.70 151.4874 60.0027 32.0000 1.9724 1.9745 413.9986 414.5457 0.0829 -1.0000 -1.0000 1859113 1576261119.80 151.4874 60.0027 32.0000 1.9719 1.9740 413.9900 414.5373 0.0829 -1.0000 -1.0000 1859175 1576261119.90 151.4874 60.0027 32.0000 1.9721 1.9743 414.1114 414.6594 0.0831 -1.0000 -1.0000 1859238 1576261120.00 151.4874 60.0027 32.0000 1.9728 1.9750 413.9344 414.4824 0.0829 -1.0000 -1.0000 1859300 1576261120.10 151.5089 60.0026 32.0000 1.9726 1.9747 413.8354 414.3834 0.0831 -1.0000 -1.0000 1859378 1576261120.20 151.5089 60.0026 32.0000 1.9714 1.9736 414.0165 414.5640 0.0830 -1.0000 -1.0000 1859441 1576261120.30 151.5089 60.0026 32.0000 1.9718 1.9740 414.0611 414.6095 0.0831 -1.0000 -1.0000 1859519 1576261120.40 151.5089 60.0026 32.0000 1.9725 1.9747 413.9361 414.4831 0.0829 -1.0000 -1.0000 1859581 1576261120.50 151.5089 60.0026 32.0000 1.9726 1.9747 413.7463 414.2931 0.0829 -1.0000 -1.0000 1859644 1576261120.60 151.5089 60.0026 32.0000 1.9728 1.9749 413.8025 414.3494 0.0829 -1.0000 -1.0000 1859707 1576261120.70 151.5089 60.0026 32.0000 1.9719 1.9740 414.0773 414.6247 0.0829 -1.0000 -1.0000 1859769 1576261120.80 151.4914 60.0026 32.0000 1.9723 1.9745 414.0130 414.5606 0.0830 -1.0000 -1.0000 1859831 1576261120.90 151.4914 60.0026 32.0000 1.9722 1.9743 413.9006 414.4495 0.0832 -1.0000 -1.0000 1859910 1576261121.00 151.4914 60.0026 32.0000 1.9730 1.9751 413.8386 414.3861 0.0829 -1.0000 -1.0000 1859972 1576261121.10 151.4914 60.0026 32.0000 1.9726 1.9748 413.8810 414.4278 0.0829 -1.0000 -1.0000 1900034 1576261121.20 151.4914 60.0026 32.0000 1.9730 1.9752 413.9400 414.4873 0.0830 -1.0000 -1.0000 1900113 1576261121.30 151.4976 60.0026 32.0000 1.9731 1.9752 413.8464 414.3942 0.0831 -1.0000 -1.0000 1900175 1576261121.40 151.4984 60.0026 32.0000 1.9729 1.9750 413.7625 414.3079 0.0828 -1.0000 -1.0000 1900253 1576261121.50 151.4984 60.0026 32.0000 1.9730 1.9751 414.0535 414.6016 0.0830 -1.0000 -1.0000 1900488 1576261121.60 151.4984 60.0026 32.0000 1.9726 1.9748 413.9849 414.5327 0.0830 -1.0000 -1.0000 1900550 1576261121.70 151.4984 60.0026 32.0000 1.9727 1.9748 413.7810 414.3285 0.0830 -1.0000 -1.0000 1900613 1576261121.80 151.4984 60.0026 32.0000 1.9727 1.9749 413.8106 414.3578 0.0829 -1.0000 -1.0000 1900722 1576261121.90 151.4984 60.0026 32.0000 1.9719 1.9740 413.8736 414.4207 0.0830 -1.0000 -1.0000 1900784 1576261122.00 151.6407 60.0026 32.0000 1.9718 1.9739 413.9762 414.5236 0.0830 -1.0000 -1.0000 1900847 1576261122.10 151.6407 60.0026 32.0000 1.9722 1.9743 414.0379 414.5856 0.0829 -1.0000 -1.0000 1900988 1576261122.20 151.6407 60.0026 32.0000 1.9722 1.9743 413.9061 414.4526 0.0828 -1.0000 -1.0000 1901050 1576261122.30 151.6407 60.0026 32.0000 1.9721 1.9743 413.8052 414.3521 0.0829 -1.0000 -1.0000 1901128 1576261122.40 151.6407 60.0026 32.0000 1.9717 1.9739 413.9640 414.5114 0.0830 -1.0000 -1.0000 1901191 1576261122.50 151.5277 60.0026 32.0000 1.9722 1.9743 413.9949 414.5427 0.0830 -1.0000 -1.0000 1901394 1576261122.60 151.5267 60.0026 32.0000 1.9726 1.9747 413.9077 414.4551 0.0830 -1.0000 -1.0000 1901472 1576261122.70 151.5267 60.0026 32.0000 1.9724 1.9746 413.7842 414.3316 0.0830 -1.0000 -1.0000 1901534 1576261122.80 151.5267 60.0026 32.0000 1.9725 1.9746 414.0045 414.5517 0.0829 -1.0000 -1.0000 1901597 1576261122.90 151.5267 60.0026 32.0000 1.9717 1.9738 414.0087 414.5546 0.0828 -1.0000 -1.0000 1901659 1576261123.00 151.5181 60.0026 32.0000 1.9715 1.9736 413.9957 414.5428 0.0829 -1.0000 -1.0000 1901753 1576261123.10 151.5047 60.0026 32.0000 1.9730 1.9752 413.7923 414.3389 0.0829 -1.0000 -1.0000 1901972 1576261123.20 151.5047 60.0026 32.0000 1.9723 1.9745 413.9657 414.5132 0.0830 -1.0000 -1.0000 1902050 1576261123.30 151.5047 60.0026 32.0000 1.9719 1.9741 414.0734 414.6209 0.0829 -1.0000 -1.0000 1902113 1576261123.40 151.5047 60.0026 32.0000 1.9722 1.9744 413.9368 414.4838 0.0829 -1.0000 -1.0000 1902175 1576261123.50 151.5047 60.0026 32.0000 1.9728 1.9749 413.8903 414.4379 0.0831 -1.0000 -1.0000 1902238 1576261123.60 151.5593 60.0026 32.0000 1.9724 1.9745 413.9572 414.5036 0.0828 -1.0000 -1.0000 1902472 1576261123.70 151.5593 60.0026 32.0000 1.9718 1.9740 414.0357 414.5821 0.0829 -1.0000 -1.0000 1902534 1576261123.80 151.5593 60.0026 32.0000 1.9729 1.9751 413.9153 414.4619 0.0828 -1.0000 -1.0000 1902597 1576261123.90 151.5593 60.0026 32.0000 1.9728 1.9750 413.8199 414.3663 0.0828 -1.0000 -1.0000 1902659 1576261124.00 151.5593 60.0026 32.0000 1.9729 1.9751 413.8276 414.3742 0.0828 -1.0000 -1.0000 1902722 1576261124.10 151.4564 60.0026 32.0000 1.9721 1.9742 413.9648 414.5116 0.0829 -1.0000 -1.0000 1902972 1576261124.20 151.4476 60.0026 32.0000 1.9715 1.9736 413.9894 414.5368 0.0829 -1.0000 -1.0000 1903034 1576261124.30 151.4476 60.0026 32.0000 1.9722 1.9743 413.9335 414.4803 0.0829 -1.0000 -1.0000 1903113 1576261124.40 151.4476 60.0026 32.0000 1.9720 1.9742 413.7492 414.2965 0.0830 -1.0000 -1.0000 1903175 1576261124.50 151.4476 60.0026 32.0000 1.9728 1.9749 413.8088 414.3554 0.0828 -1.0000 -1.0000 1903238 1576261124.60 151.4476 60.0026 32.0000 1.9718 1.9740 413.9988 414.5453 0.0829 -1.0000 -1.0000 1903534 1576261124.70 151.4267 60.0025 32.0000 1.9729 1.9750 413.8346 414.3823 0.0831 -1.0000 -1.0000 1903597 1576261124.80 151.4267 60.0025 32.0000 1.9737 1.9759 413.8067 414.3535 0.0829 -1.0000 -1.0000 1903644 1576261124.90 151.4267 60.0025 32.0000 1.9721 1.9742 413.9091 414.4567 0.0829 -1.0000 -1.0000 1903722 1576261125.00 151.4267 60.0025 32.0000 1.9721 1.9742 414.0640 414.6111 0.0830 -1.0000 -1.0000 1903784 1576261125.10 151.4267 60.0025 32.0000 1.9723 1.9744 413.9161 414.4629 0.0829 -1.0000 -1.0000 1904206 1576261125.20 151.5930 60.0025 32.0000 1.9726 1.9747 413.8681 414.4147 0.0828 -1.0000 -1.0000 1904331 1576261125.30 151.5930 60.0025 32.0000 1.9731 1.9752 413.8430 414.3898 0.0829 -1.0000 -1.0000 1904394 1576261125.40 151.5930 60.0025 32.0000 1.9727 1.9749 413.9869 414.5343 0.0829 -1.0000 -1.0000 1904456 1576261125.50 151.5930 60.0025 32.0000 1.9714 1.9736 414.0958 414.6433 0.0829 -1.0000 -1.0000 1904534 1576261125.60 151.5930 60.0025 32.0000 1.9713 1.9734 414.0690 414.6168 0.0830 -1.0000 -1.0000 1904738 1576261125.70 151.5750 60.0025 32.0000 1.9724 1.9746 413.8398 414.3868 0.0829 -1.0000 -1.0000 1904800 1576261125.80 151.5649 60.0025 32.0000 1.9722 1.9743 413.8238 414.3704 0.0828 -1.0000 -1.0000 1904878 1576261125.90 151.5649 60.0025 32.0000 1.9721 1.9742 414.0183 414.5634 0.0826 -1.0000 -1.0000 1904941 1576261126.00 151.5649 60.0025 32.0000 1.9727 1.9748 413.9884 414.5357 0.0829 -1.0000 -1.0000 1905003 1576261126.10 151.5649 60.0025 32.0000 1.9728 1.9750 413.7970 414.3434 0.0828 -1.0000 -1.0000 1905081 1576261126.20 151.5649 60.0025 32.0000 1.9723 1.9744 413.8503 414.3972 0.0829 -1.0000 -1.0000 1905144 1576261126.30 151.4879 60.0025 32.0000 1.9722 1.9744 413.9356 414.4829 0.0829 -1.0000 -1.0000 1905206 1576261126.40 151.4879 60.0025 32.0000 1.9712 1.9734 413.9663 414.5130 0.0828 -1.0000 -1.0000 1905269 1576261126.50 151.4879 60.0025 32.0000 1.9719 1.9741 413.9805 414.5279 0.0829 -1.0000 -1.0000 1905331 1576261126.60 151.4879 60.0025 32.0000 1.9730 1.9751 413.8712 414.4183 0.0829 -1.0000 -1.0000 1905410 1576261126.70 151.4879 60.0025 32.0000 1.9733 1.9755 413.8760 414.4229 0.0829 -1.0000 -1.0000 1905472 1576261126.80 151.5041 60.0025 32.0000 1.9723 1.9745 413.9539 414.5008 0.0829 -1.0000 -1.0000 1905534 1576261126.90 151.5062 60.0025 32.0000 1.9724 1.9746 414.0565 414.6034 0.0829 -1.0000 -1.0000 1905613 1576261127.00 151.5062 60.0025 32.0000 1.9727 1.9749 413.9346 414.4819 0.0829 -1.0000 -1.0000 1905675 1576261127.10 151.5062 60.0025 32.0000 1.9724 1.9745 413.8262 414.3734 0.0830 -1.0000 -1.0000 1905738 1576261127.20 151.5062 60.0025 32.0000 1.9724 1.9745 413.7613 414.3081 0.0829 -1.0000 -1.0000 1905800 1576261127.30 151.5064 60.0025 32.0000 1.9719 1.9741 413.9156 414.4615 0.0827 -1.0000 -1.0000 1905863 1576261127.40 151.5335 60.0025 32.0000 1.9714 1.9736 413.9884 414.5355 0.0829 -1.0000 -1.0000 1905925 1576261127.50 151.5335 60.0025 32.0000 1.9720 1.9741 413.7932 414.3399 0.0829 -1.0000 -1.0000 1906003 1576261127.60 151.5335 60.0025 32.0000 1.9724 1.9745 413.8267 414.3733 0.0828 -1.0000 -1.0000 1906066 1576261127.70 151.5335 60.0025 32.0000 1.9714 1.9735 413.8718 414.4188 0.0829 -1.0000 -1.0000 1906238 1576261127.80 151.5335 60.0025 32.0000 1.9706 1.9727 413.9911 414.5375 0.0828 -1.0000 -1.0000 1906316 1576261127.90 151.4812 60.0025 32.0000 1.9714 1.9735 413.8820 414.4286 0.0829 -1.0000 -1.0000 1906378 1576261128.00 151.4800 60.0025 32.0000 1.9726 1.9747 413.7286 414.2750 0.0828 -1.0000 -1.0000 1906441 1576261128.10 151.4800 60.0025 32.0000 1.9722 1.9744 413.9221 414.4680 0.0828 -1.0000 -1.0000 1906519 1576261128.20 151.4800 60.0025 32.0000 1.9725 1.9747 414.0677 414.6144 0.0828 -1.0000 -1.0000 1906738 1576261128.30 151.4800 60.0025 32.0000 1.9724 1.9745 413.9681 414.5146 0.0828 -1.0000 -1.0000 1906816 1576261128.40 151.4963 60.0025 32.0000 1.9723 1.9744 413.9351 414.4822 0.0830 -1.0000 -1.0000 1906878 1576261128.50 151.5257 60.0025 32.0000 1.9731 1.9752 413.7734 414.3218 0.0831 -1.0000 -1.0000 1906941 1576261128.60 151.5257 60.0025 32.0000 1.9728 1.9750 413.9135 414.4598 0.0828 -1.0000 -1.0000 1907019 1576261128.70 151.5257 60.0025 32.0000 1.9723 1.9744 413.9562 414.5033 0.0830 -1.0000 -1.0000 1907472 1576261128.80 151.5257 60.0025 32.0000 1.9715 1.9736 413.9812 414.5272 0.0828 -1.0000 -1.0000 1907534 1576261128.90 151.5257 60.0025 32.0000 1.9721 1.9742 413.9948 414.5420 0.0829 -1.0000 -1.0000 1907613 1576261129.00 151.5039 60.0025 32.0000 1.9721 1.9742 413.9375 414.4834 0.0826 -1.0000 -1.0000 1907675 1576261129.10 151.5039 60.0025 32.0000 1.9713 1.9734 414.0443 414.5914 0.0830 -1.0000 -1.0000 1907738 1576261129.20 151.5039 60.0025 32.0000 1.9714 1.9735 414.0115 414.5594 0.0830 -1.0000 -1.0000 1907988 1576261129.30 151.5039 60.0025 32.0000 1.9722 1.9744 413.8962 414.4430 0.0828 -1.0000 -1.0000 1908050 1576261129.40 151.5039 60.0025 32.0000 1.9721 1.9742 413.7698 414.3164 0.0829 -1.0000 -1.0000 1908113 1576261129.50 151.4504 60.0025 32.0000 1.9725 1.9747 413.8294 414.3759 0.0828 -1.0000 -1.0000 1908175 1576261129.60 151.4504 60.0025 32.0000 1.9711 1.9733 413.9410 414.4873 0.0828 -1.0000 -1.0000 1908238 1576261129.70 151.4504 60.0025 32.0000 1.9720 1.9741 414.0300 414.5768 0.0828 -1.0000 -1.0000 1908519 1576261129.80 151.4504 60.0025 32.0000 1.9727 1.9749 413.8418 414.3880 0.0828 -1.0000 -1.0000 1908597 1576261129.90 151.4504 60.0025 32.0000 1.9726 1.9748 413.8912 414.4380 0.0830 -1.0000 -1.0000 1908659 1576261130.00 151.4589 60.0024 32.0000 1.9726 1.9747 413.9328 414.4798 0.0829 -1.0000 -1.0000 1908722 1576261130.10 151.4875 60.0022 32.0000 1.9718 1.9740 413.9806 414.5280 0.0829 -1.0000 -1.0000 1908784 1576261130.20 151.4875 60.0022 32.0000 1.9727 1.9748 413.9601 414.5067 0.0828 -1.0000 -1.0000 1908988 1576261130.30 151.4875 60.0022 32.0000 1.9725 1.9747 413.8705 414.4177 0.0829 -1.0000 -1.0000 1909066 1576261130.40 151.4875 60.0022 32.0000 1.9728 1.9749 413.8422 414.3887 0.0829 -1.0000 -1.0000 1909128 1576261130.50 151.4875 60.0022 32.0000 1.9715 1.9736 413.9535 414.5008 0.0830 -1.0000 -1.0000 1909191 1576261130.60 151.5846 60.0022 32.0000 1.9721 1.9743 414.0244 414.5712 0.0828 -1.0000 -1.0000 1909269 1576261130.70 151.5846 60.0022 32.0000 1.9722 1.9744 413.9657 414.5125 0.0829 -1.0000 -1.0000 1909488 1576261130.80 151.5846 60.0022 32.0000 1.9721 1.9742 413.7489 414.2958 0.0829 -1.0000 -1.0000 1909550 1576261130.90 151.5846 60.0022 32.0000 1.9720 1.9741 413.9563 414.5034 0.0829 -1.0000 -1.0000 1909628 1576261131.00 151.5846 60.0022 32.0000 1.9722 1.9743 414.0047 414.5523 0.0829 -1.0000 -1.0000 1909691 1576261131.10 151.5071 60.0022 32.0000 1.9720 1.9742 414.0328 414.5794 0.0828 -1.0000 -1.0000 1909753 1576261131.20 151.4829 60.0022 32.0000 1.9722 1.9743 413.8093 414.3555 0.0828 -1.0000 -1.0000 1909831 1576261131.30 151.4829 60.0022 32.0000 1.9715 1.9736 413.9474 414.4952 0.0830 -1.0000 -1.0000 1910003 1576261131.40 151.4829 60.0022 32.0000 1.9721 1.9743 414.0492 414.5967 0.0829 -1.0000 -1.0000 1910066 1576261131.50 151.4829 60.0022 32.0000 1.9721 1.9743 413.9506 414.4972 0.0828 -1.0000 -1.0000 1910144 1576261131.60 151.4785 60.0022 32.0000 1.9726 1.9748 413.7994 414.3453 0.0828 -1.0000 -1.0000 1910206 1576261131.70 151.4027 60.0022 32.0000 1.9731 1.9752 413.7902 414.3371 0.0828 -1.0000 -1.0000 1910269 1576261131.80 151.4027 60.0022 32.0000 1.9717 1.9738 413.9447 414.4913 0.0829 -1.0000 -1.0000 1910503 1576261131.90 151.4027 60.0022 32.0000 1.9712 1.9733 414.0314 414.5772 0.0827 -1.0000 -1.0000 1910566 1576261132.00 151.4027 60.0022 32.0000 1.9727 1.9749 413.9236 414.4704 0.0829 -1.0000 -1.0000 1910628 1576261132.10 151.4027 60.0022 32.0000 1.9727 1.9749 413.8659 414.4120 0.0827 -1.0000 -1.0000 1910706 1576261132.20 151.5155 60.0022 32.0000 1.9730 1.9752 413.8282 414.3749 0.0829 -1.0000 -1.0000 1910769 1576261132.30 151.5662 60.0022 32.0000 1.9721 1.9743 413.9326 414.4792 0.0828 -1.0000 -1.0000 1911347 1576261132.40 151.5662 60.0022 32.0000 1.9726 1.9747 413.8905 414.4372 0.0829 -1.0000 -1.0000 1911409 1576261132.50 151.5662 60.0022 32.0000 1.9729 1.9750 413.8276 414.3745 0.0829 -1.0000 -1.0000 1911472 1576261132.60 151.5662 60.0022 32.0000 1.9726 1.9747 413.8658 414.4126 0.0829 -1.0000 -1.0000 1911550 1576261132.70 151.5650 60.0022 32.0000 1.9721 1.9742 413.9613 414.5081 0.0828 -1.0000 -1.0000 1911613 1576261132.80 151.5012 60.0022 32.0000 1.9720 1.9742 413.9585 414.5058 0.0829 -1.0000 -1.0000 1911707 1576261132.90 151.5012 60.0022 32.0000 1.9724 1.9746 413.8408 414.3878 0.0829 -1.0000 -1.0000 1911784 1576261133.00 151.5012 60.0022 32.0000 1.9726 1.9747 413.7966 414.3423 0.0827 -1.0000 -1.0000 1911847 1576261133.10 151.5012 60.0022 32.0000 1.9715 1.9736 413.8485 414.3949 0.0828 -1.0000 -1.0000 1911910 1576261133.20 151.5012 60.0022 32.0000 1.9718 1.9739 414.0213 414.5680 0.0828 -1.0000 -1.0000 1911972 1576261133.30 151.4427 60.0022 32.0000 1.9719 1.9740 413.9520 414.4982 0.0828 -1.0000 -1.0000 1912206 1576261133.40 151.4427 60.0022 32.0000 1.9729 1.9751 413.8356 414.3825 0.0829 -1.0000 -1.0000 1912269 1576261133.50 151.4427 60.0022 32.0000 1.9735 1.9756 413.8909 414.4385 0.0830 -1.0000 -1.0000 1912331 1576261133.60 151.4427 60.0022 32.0000 1.9714 1.9736 414.0312 414.5783 0.0829 -1.0000 -1.0000 1912394 1576261133.70 151.4427 60.0022 32.0000 1.9718 1.9740 413.9898 414.5366 0.0828 -1.0000 -1.0000 1912456 1576261133.80 151.4461 60.0022 32.0000 1.9723 1.9744 413.8707 414.4168 0.0828 -1.0000 -1.0000 1912722 1576261133.90 151.4569 60.0022 32.0000 1.9725 1.9746 413.8312 414.3783 0.0830 -1.0000 -1.0000 1912784 1576261134.00 151.4569 60.0022 32.0000 1.9717 1.9738 413.9744 414.5213 0.0829 -1.0000 -1.0000 1912847 1576261134.10 151.4569 60.0022 32.0000 1.9713 1.9735 414.0781 414.6261 0.0830 -1.0000 -1.0000 1912925 1576261134.20 151.4569 60.0022 32.0000 1.9725 1.9746 413.9043 414.4505 0.0827 -1.0000 -1.0000 1912988 1576261134.30 151.4569 60.0022 32.0000 1.9731 1.9753 413.8313 414.3779 0.0828 -1.0000 -1.0000 1913050 1576261134.40 151.5364 60.0022 32.0000 1.9728 1.9749 413.8402 414.3864 0.0828 -1.0000 -1.0000 1913128 1576261134.50 151.5364 60.0022 32.0000 1.9725 1.9746 413.9446 414.4918 0.0829 -1.0000 -1.0000 1913175 1576261134.60 151.5364 60.0022 32.0000 1.9719 1.9740 413.9605 414.5067 0.0828 -1.0000 -1.0000 1913253 1576261134.70 151.5364 60.0022 32.0000 1.9722 1.9743 413.8338 414.3802 0.0829 -1.0000 -1.0000 1913316 1576261134.80 151.5364 60.0022 32.0000 1.9724 1.9745 413.8039 414.3507 0.0829 -1.0000 -1.0000 1913488 1576261134.90 151.5364 60.0022 32.0000 1.9722 1.9743 413.8884 414.4342 0.0828 -1.0000 -1.0000 1913566 1576261135.00 151.4396 60.0013 32.0000 1.9732 1.9753 414.0358 414.5821 0.0827 -1.0000 -1.0000 1913628 1576261135.10 151.4229 60.0012 32.0000 1.9731 1.9753 413.8663 414.4120 0.0827 -1.0000 -1.0000 1913691 1576261135.20 151.4229 60.0012 32.0000 1.9734 1.9756 413.7648 414.3113 0.0829 -1.0000 -1.0000 1913753 1576261135.30 151.4229 60.0012 32.0000 1.9727 1.9748 413.7970 414.3434 0.0828 -1.0000 -1.0000 1913831 1576261135.40 151.4229 60.0012 32.0000 1.9728 1.9749 413.9562 414.5032 0.0829 -1.0000 -1.0000 1914206 1576261135.50 151.4237 60.0012 32.0000 1.9727 1.9748 413.9498 414.4970 0.0829 -1.0000 -1.0000 1914284 1576261135.60 151.5009 60.0012 32.0000 1.9728 1.9750 413.9076 414.4545 0.0829 -1.0000 -1.0000 1914409 1576261135.70 151.5009 60.0012 32.0000 1.9729 1.9751 413.8451 414.3918 0.0829 -1.0000 -1.0000 1914488 1576261135.80 151.5009 60.0012 32.0000 1.9724 1.9746 414.0085 414.5554 0.0829 -1.0000 -1.0000 1914566 1576261135.90 151.5009 60.0012 32.0000 1.9718 1.9739 413.8854 414.4323 0.0829 -1.0000 -1.0000 1914753 1576261136.00 151.5009 60.0012 32.0000 1.9730 1.9752 413.7854 414.3325 0.0829 -1.0000 -1.0000 1914816 1576261136.10 151.5355 60.0012 32.0000 1.9721 1.9743 413.7640 414.3101 0.0828 -1.0000 -1.0000 1914894 1576261136.20 151.5361 60.0012 32.0000 1.9713 1.9734 413.9884 414.5349 0.0828 -1.0000 -1.0000 1914956 1576261136.30 151.5361 60.0012 32.0000 1.9714 1.9736 414.1015 414.6484 0.0828 -1.0000 -1.0000 1915019 1576261136.40 151.5361 60.0012 32.0000 1.9721 1.9742 413.9973 414.5455 0.0830 -1.0000 -1.0000 1915081 1576261136.50 151.5361 60.0012 32.0000 1.9726 1.9747 413.8548 414.4017 0.0829 -1.0000 -1.0000 1915144 1576261136.60 151.5348 60.0012 32.0000 1.9721 1.9743 413.8785 414.4250 0.0828 -1.0000 -1.0000 1915222 1576261136.70 151.4546 60.0012 32.0000 1.9719 1.9740 414.0179 414.5656 0.0830 -1.0000 -1.0000 1915284 1576261136.80 151.4546 60.0012 32.0000 1.9719 1.9741 414.0367 414.5836 0.0829 -1.0000 -1.0000 1915347 1576261136.90 151.4546 60.0012 32.0000 1.9729 1.9751 413.8735 414.4202 0.0829 -1.0000 -1.0000 1915503 1576261137.00 151.4546 60.0012 32.0000 1.9724 1.9745 413.9303 414.4766 0.0828 -1.0000 -1.0000 1915550 1576261137.10 151.4546 60.0012 32.0000 1.9722 1.9743 414.0337 414.5798 0.0828 -1.0000 -1.0000 1915628 1576261137.20 151.4865 60.0012 32.0000 1.9720 1.9741 414.0169 414.5639 0.0828 -1.0000 -1.0000 1915691 1576261137.30 151.4865 60.0012 32.0000 1.9728 1.9750 413.8692 414.4156 0.0828 -1.0000 -1.0000 1915753 1576261137.40 151.4865 60.0012 32.0000 1.9724 1.9746 413.8039 414.3514 0.0830 -1.0000 -1.0000 1916003 1576261137.50 151.4865 60.0012 32.0000 1.9714 1.9736 413.9549 414.5021 0.0829 -1.0000 -1.0000 1916081 1576261137.60 151.4865 60.0012 32.0000 1.9722 1.9744 414.0184 414.5656 0.0829 -1.0000 -1.0000 1916144 1576261137.70 151.5137 60.0012 32.0000 1.9725 1.9746 413.8860 414.4326 0.0829 -1.0000 -1.0000 1916206 1576261137.80 151.5444 60.0012 32.0000 1.9729 1.9750 413.8102 414.3572 0.0829 -1.0000 -1.0000 1916269 1576261137.90 151.5444 60.0012 32.0000 1.9727 1.9748 413.7800 414.3270 0.0829 -1.0000 -1.0000 1916503 1576261138.00 151.5444 60.0012 32.0000 1.9716 1.9737 413.9007 414.4471 0.0828 -1.0000 -1.0000 1916566 1576261138.10 151.5444 60.0012 32.0000 1.9718 1.9739 414.0095 414.5562 0.0828 -1.0000 -1.0000 1916644 1576261138.20 151.5444 60.0012 32.0000 1.9728 1.9749 413.9618 414.5081 0.0828 -1.0000 -1.0000 1916706 1576261138.30 151.3864 60.0012 32.0000 1.9725 1.9747 413.7632 414.3099 0.0829 -1.0000 -1.0000 1916784 1576261138.40 151.3864 60.0012 32.0000 1.9717 1.9738 413.9341 414.4811 0.0828 -1.0000 -1.0000 1917003 1576261138.50 151.3864 60.0012 32.0000 1.9717 1.9739 413.9676 414.5143 0.0828 -1.0000 -1.0000 1917066 1576261138.60 151.3864 60.0012 32.0000 1.9721 1.9742 414.0499 414.5963 0.0828 -1.0000 -1.0000 1917144 1576261138.70 151.3864 60.0012 32.0000 1.9722 1.9743 413.8995 414.4457 0.0828 -1.0000 -1.0000 1917206 1576261138.80 151.4287 60.0012 32.0000 1.9729 1.9750 413.7353 414.2825 0.0829 -1.0000 -1.0000 1917269 1576261138.90 151.4287 60.0012 32.0000 1.9721 1.9742 413.8589 414.4056 0.0829 -1.0000 -1.0000 1918034 1576261139.00 151.4287 60.0012 32.0000 1.9714 1.9736 413.9681 414.5143 0.0828 -1.0000 -1.0000 1918253 1576261139.10 151.4287 60.0012 32.0000 1.9712 1.9733 414.0738 414.6203 0.0828 -1.0000 -1.0000 1918316 1576261139.20 151.4287 60.0012 32.0000 1.9726 1.9747 413.8654 414.4119 0.0828 -1.0000 -1.0000 1918394 1576261139.30 151.4602 60.0012 32.0000 1.9727 1.9748 413.8283 414.3754 0.0830 -1.0000 -1.0000 1918456 1576261139.40 151.5942 60.0012 32.0000 1.9732 1.9753 413.8920 414.4392 0.0828 -1.0000 -1.0000 1918519 1576261139.50 151.5942 60.0012 32.0000 1.9725 1.9746 414.0707 414.6174 0.0829 -1.0000 -1.0000 1918597 1576261139.60 151.5942 60.0012 32.0000 1.9720 1.9741 414.0830 414.6299 0.0829 -1.0000 -1.0000 1918659 1576261139.70 151.5942 60.0012 32.0000 1.9709 1.9731 414.0012 414.5480 0.0828 -1.0000 -1.0000 1918722 1576261139.80 151.5942 60.0012 32.0000 1.9723 1.9745 413.9906 414.5373 0.0829 -1.0000 -1.0000 1918784 1576261139.90 151.4987 60.0014 32.0000 1.9727 1.9749 413.7735 414.3207 0.0829 -1.0000 -1.0000 1918847 1576261140.00 151.4987 60.0014 32.0000 1.9725 1.9746 413.8324 414.3787 0.0828 -1.0000 -1.0000 1919034 1576261140.10 151.4987 60.0014 32.0000 1.9715 1.9736 414.1677 414.7147 0.0829 -1.0000 -1.0000 1919113 1576261140.20 151.4987 60.0014 32.0000 1.9720 1.9741 414.0891 414.6369 0.0830 -1.0000 -1.0000 1919175 1576261140.30 151.4987 60.0014 32.0000 1.9727 1.9748 413.8961 414.4435 0.0829 -1.0000 -1.0000 1919238 1576261140.40 151.4719 60.0014 32.0000 1.9717 1.9739 413.9509 414.4979 0.0829 -1.0000 -1.0000 1919300 1576261140.50 151.4673 60.0014 32.0000 1.9709 1.9730 413.9826 414.5305 0.0830 -1.0000 -1.0000 1920003 1576261140.60 151.4673 60.0014 32.0000 1.9721 1.9742 414.0385 414.5865 0.0830 -1.0000 -1.0000 1920066 1576261140.70 151.4673 60.0014 32.0000 1.9731 1.9753 413.8886 414.4352 0.0828 -1.0000 -1.0000 1920144 1576261140.80 151.4673 60.0014 32.0000 1.9730 1.9751 413.8562 414.4030 0.0829 -1.0000 -1.0000 1920206 1576261140.90 151.4673 60.0014 32.0000 1.9722 1.9743 413.8591 414.4060 0.0829 -1.0000 -1.0000 1920284 1576261141.00 151.5173 60.0014 32.0000 1.9716 1.9737 414.0482 414.5946 0.0828 -1.0000 -1.0000 1920347 1576261141.10 151.5173 60.0014 32.0000 1.9722 1.9743 414.0950 414.6421 0.0829 -1.0000 -1.0000 1920409 1576261141.20 151.5173 60.0014 32.0000 1.9725 1.9747 414.0031 414.5504 0.0829 -1.0000 -1.0000 1920488 1576261141.30 151.5173 60.0014 32.0000 1.9728 1.9749 413.8850 414.4322 0.0829 -1.0000 -1.0000 1920550 1576261141.40 151.5173 60.0014 32.0000 1.9719 1.9740 413.9840 414.5309 0.0830 -1.0000 -1.0000 1920613 1576261141.50 151.5621 60.0014 32.0000 1.9719 1.9740 414.0568 414.6044 0.0829 -1.0000 -1.0000 1920706 1576261141.60 151.5679 60.0014 32.0000 1.9720 1.9741 414.0233 414.5700 0.0828 -1.0000 -1.0000 1920769 1576261141.70 151.5679 60.0014 32.0000 1.9726 1.9747 413.9381 414.4847 0.0828 -1.0000 -1.0000 1920831 1576261141.80 151.5679 60.0014 32.0000 1.9727 1.9749 413.7588 414.3055 0.0829 -1.0000 -1.0000 1920909 1576261141.90 151.5679 60.0014 32.0000 1.9722 1.9744 413.9608 414.5082 0.0829 -1.0000 -1.0000 1920972 1576261142.00 151.5679 60.0014 32.0000 1.9716 1.9737 414.0084 414.5549 0.0828 -1.0000 -1.0000 1921206 1576261142.10 151.4500 60.0014 32.0000 1.9724 1.9745 414.0367 414.5839 0.0830 -1.0000 -1.0000 1921269 1576261142.20 151.4500 60.0014 32.0000 1.9725 1.9746 413.9079 414.4553 0.0829 -1.0000 -1.0000 1921331 1576261142.30 151.4500 60.0014 32.0000 1.9726 1.9748 413.8723 414.4183 0.0828 -1.0000 -1.0000 1921410 1576261142.40 151.4500 60.0014 32.0000 1.9725 1.9747 413.8256 414.3717 0.0828 -1.0000 -1.0000 1921472 1576261142.50 151.4500 60.0014 32.0000 1.9717 1.9739 413.9914 414.5383 0.0829 -1.0000 -1.0000 1921534 1576261142.60 151.4500 60.0014 32.0000 1.9725 1.9747 413.9420 414.4891 0.0829 -1.0000 -1.0000 1921613 1576261142.70 151.4548 60.0014 32.0000 1.9731 1.9753 413.8335 414.3803 0.0828 -1.0000 -1.0000 1921675 1576261142.80 151.4619 60.0014 32.0000 1.9725 1.9747 413.8371 414.3837 0.0828 -1.0000 -1.0000 1921738 1576261142.90 151.4619 60.0014 32.0000 1.9724 1.9745 414.0562 414.6034 0.0829 -1.0000 -1.0000 1921800 1576261143.00 151.4619 60.0014 32.0000 1.9720 1.9742 414.1072 414.6542 0.0828 -1.0000 -1.0000 1921863 1576261143.10 151.4619 60.0014 32.0000 1.9730 1.9752 413.9412 414.4890 0.0830 -1.0000 -1.0000 1921988 1576261143.20 151.4619 60.0014 32.0000 1.9734 1.9756 413.8926 414.4394 0.0829 -1.0000 -1.0000 1922066 1576261143.30 151.5492 60.0014 32.0000 1.9731 1.9752 413.9677 414.5147 0.0828 -1.0000 -1.0000 1922128 1576261143.40 151.5492 60.0014 32.0000 1.9723 1.9744 414.0461 414.5938 0.0830 -1.0000 -1.0000 1922191 1576261143.50 151.5492 60.0014 32.0000 1.9716 1.9737 414.1033 414.6503 0.0828 -1.0000 -1.0000 1922269 1576261143.60 151.5492 60.0014 32.0000 1.9721 1.9743 413.8671 414.4134 0.0828 -1.0000 -1.0000 1922503 1576261143.70 151.5492 60.0014 32.0000 1.9725 1.9746 413.8189 414.3652 0.0828 -1.0000 -1.0000 1922566 1576261143.80 151.5492 60.0014 32.0000 1.9719 1.9741 413.9964 414.5436 0.0830 -1.0000 -1.0000 1922628 1576261143.90 151.4646 60.0014 32.0000 1.9717 1.9739 414.0012 414.5487 0.0829 -1.0000 -1.0000 1922691 1576261144.00 151.4646 60.0014 32.0000 1.9727 1.9749 414.0180 414.5653 0.0829 -1.0000 -1.0000 1922753 1576261144.10 151.4646 60.0014 32.0000 1.9723 1.9744 413.8703 414.4175 0.0829 -1.0000 -1.0000 1923003 1576261144.20 151.4646 60.0014 32.0000 1.9727 1.9749 413.7275 414.2742 0.0829 -1.0000 -1.0000 1923066 1576261144.30 151.4646 60.0014 32.0000 1.9729 1.9750 413.9104 414.4570 0.0829 -1.0000 -1.0000 1923144 1576261144.40 151.4402 60.0014 32.0000 1.9718 1.9740 414.0745 414.6227 0.0831 -1.0000 -1.0000 1923206 1576261144.50 151.4402 60.0014 32.0000 1.9719 1.9740 414.0582 414.6055 0.0829 -1.0000 -1.0000 1923269 1576261144.60 151.4402 60.0014 32.0000 1.9727 1.9749 413.9017 414.4491 0.0829 -1.0000 -1.0000 1923503 1576261144.70 151.4402 60.0014 32.0000 1.9728 1.9750 413.9117 414.4581 0.0828 -1.0000 -1.0000 1923566 1576261144.80 151.4402 60.0014 32.0000 1.9720 1.9742 414.1062 414.6533 0.0829 -1.0000 -1.0000 1923628 1576261144.90 151.4402 60.0014 32.0000 1.9726 1.9748 413.9722 414.5200 0.0830 -1.0000 -1.0000 1923707 1576261145.00 151.5748 60.0018 32.0000 1.9732 1.9754 413.8537 414.4010 0.0830 -1.0000 -1.0000 1923769 1576261145.10 151.5748 60.0018 32.0000 1.9730 1.9751 413.8833 414.4301 0.0828 -1.0000 -1.0000 1923988 1576261145.20 151.5748 60.0018 32.0000 1.9724 1.9746 413.9956 414.5425 0.0829 -1.0000 -1.0000 1924066 1576261145.30 151.5748 60.0018 32.0000 1.9720 1.9741 414.1256 414.6735 0.0830 -1.0000 -1.0000 1924128 1576261145.40 151.5748 60.0018 32.0000 1.9728 1.9750 414.0632 414.6108 0.0829 -1.0000 -1.0000 1924191 1576261145.50 151.5748 60.0018 32.0000 1.9731 1.9753 413.7915 414.3388 0.0829 -1.0000 -1.0000 1924269 1576261145.60 151.5295 60.0018 32.0000 1.9725 1.9747 413.8284 414.3759 0.0831 -1.0000 -1.0000 1924331 1576261145.70 151.5295 60.0018 32.0000 1.9725 1.9747 413.7924 414.3407 0.0830 -1.0000 -1.0000 1924706 1576261145.80 151.5295 60.0018 32.0000 1.9727 1.9748 413.9010 414.4475 0.0828 -1.0000 -1.0000 1924784 1576261145.90 151.5295 60.0018 32.0000 1.9717 1.9738 413.9936 414.5405 0.0829 -1.0000 -1.0000 1924847 1576261146.00 151.5295 60.0018 32.0000 1.9727 1.9749 413.9638 414.5114 0.0830 -1.0000 -1.0000 1924909 1576261146.10 151.4953 60.0018 32.0000 1.9728 1.9750 413.7621 414.3091 0.0829 -1.0000 -1.0000 1924988 1576261146.20 151.3918 60.0018 32.0000 1.9718 1.9739 413.9244 414.4717 0.0830 -1.0000 -1.0000 1925253 1576261146.30 151.3918 60.0018 32.0000 1.9717 1.9739 414.0324 414.5800 0.0830 -1.0000 -1.0000 1925331 1576261146.40 151.3918 60.0018 32.0000 1.9723 1.9745 414.0068 414.5545 0.0829 -1.0000 -1.0000 1925394 1576261146.50 151.3918 60.0018 32.0000 1.9725 1.9747 413.8710 414.4182 0.0830 -1.0000 -1.0000 1925457 1576261146.60 151.3918 60.0018 32.0000 1.9731 1.9753 413.8522 414.3999 0.0831 -1.0000 -1.0000 1925519 1576261146.70 151.4874 60.0018 32.0000 1.9723 1.9745 413.9960 414.5445 0.0831 -1.0000 -1.0000 1925753 1576261146.80 151.4874 60.0018 32.0000 1.9724 1.9746 414.1401 414.6880 0.0830 -1.0000 -1.0000 1925816 1576261146.90 151.4874 60.0018 32.0000 1.9721 1.9742 414.0595 414.6076 0.0830 -1.0000 -1.0000 1925894 1576261147.00 151.4874 60.0018 32.0000 1.9726 1.9747 413.8535 414.4006 0.0829 -1.0000 -1.0000 1925957 1576261147.10 151.4874 60.0018 32.0000 1.9722 1.9743 413.9114 414.4584 0.0829 -1.0000 -1.0000 1926019 1576261147.20 151.5388 60.0018 32.0000 1.9722 1.9743 414.1175 414.6646 0.0829 -1.0000 -1.0000 1926269 1576261147.30 151.5388 60.0018 32.0000 1.9728 1.9750 414.0230 414.5701 0.0829 -1.0000 -1.0000 1926331 1576261147.40 151.5388 60.0018 32.0000 1.9730 1.9751 413.8601 414.4072 0.0830 -1.0000 -1.0000 1926394 1576261147.50 151.5388 60.0018 32.0000 1.9729 1.9750 413.8077 414.3554 0.0830 -1.0000 -1.0000 1926456 1576261147.60 151.5388 60.0018 32.0000 1.9718 1.9739 413.8020 414.3496 0.0831 -1.0000 -1.0000 1926519 1576261147.70 151.5388 60.0018 32.0000 1.9715 1.9736 413.9751 414.5230 0.0830 -1.0000 -1.0000 1926706 1576261147.80 151.5182 60.0018 32.0000 1.9722 1.9743 413.9093 414.4560 0.0829 -1.0000 -1.0000 1926784 1576261147.90 151.5182 60.0018 32.0000 1.9725 1.9746 413.8684 414.4159 0.0830 -1.0000 -1.0000 1926847 1576261148.00 151.5182 60.0018 32.0000 1.9727 1.9749 413.7023 414.2488 0.0829 -1.0000 -1.0000 1926909 1576261148.10 151.5182 60.0018 32.0000 1.9721 1.9742 414.0489 414.5969 0.0830 -1.0000 -1.0000 1926972 1576261148.20 151.5182 60.0018 32.0000 1.9723 1.9744 414.0622 414.6093 0.0829 -1.0000 -1.0000 1927753 1576261148.30 151.4618 60.0018 32.0000 1.9723 1.9745 413.8857 414.4328 0.0829 -1.0000 -1.0000 1927863 1576261148.40 151.4618 60.0018 32.0000 1.9728 1.9749 413.7666 414.3155 0.0831 -1.0000 -1.0000 1927941 1576261148.50 151.4618 60.0018 32.0000 1.9726 1.9748 413.8143 414.3622 0.0831 -1.0000 -1.0000 1928003 1576261148.60 151.4618 60.0018 32.0000 1.9718 1.9740 413.9727 414.5204 0.0829 -1.0000 -1.0000 1928066 1576261148.70 151.4618 60.0018 32.0000 1.9722 1.9743 414.0660 414.6144 0.0831 -1.0000 -1.0000 1928128 1576261148.80 151.4618 60.0018 32.0000 1.9729 1.9750 413.9638 414.5115 0.0830 -1.0000 -1.0000 1928191 1576261148.90 151.5456 60.0018 32.0000 1.9733 1.9755 413.7874 414.3358 0.0832 -1.0000 -1.0000 1928269 1576261149.00 151.5456 60.0018 32.0000 1.9724 1.9746 413.7967 414.3439 0.0830 -1.0000 -1.0000 1928331 1576261149.10 151.5456 60.0018 32.0000 1.9720 1.9742 413.8936 414.4409 0.0829 -1.0000 -1.0000 1928394 1576261149.20 151.5456 60.0018 32.0000 1.9721 1.9742 413.9649 414.5120 0.0829 -1.0000 -1.0000 1928472 1576261149.30 151.5456 60.0018 32.0000 1.9725 1.9747 413.9587 414.5071 0.0831 -1.0000 -1.0000 1928534 1576261149.40 151.5456 60.0018 32.0000 1.9728 1.9750 413.8296 414.3774 0.0831 -1.0000 -1.0000 1928597 1576261149.50 151.5374 60.0018 32.0000 1.9724 1.9745 413.8548 414.4016 0.0828 -1.0000 -1.0000 1928659 1576261149.60 151.5374 60.0018 32.0000 1.9717 1.9739 413.9974 414.5438 0.0828 -1.0000 -1.0000 1928722 1576261149.70 151.5374 60.0018 32.0000 1.9715 1.9736 413.9733 414.5214 0.0831 -1.0000 -1.0000 1928784 1576261149.80 151.5374 60.0018 32.0000 1.9717 1.9739 413.8445 414.3925 0.0831 -1.0000 -1.0000 1928863 1576261149.90 151.5374 60.0018 32.0000 1.9725 1.9746 413.7569 414.3045 0.0830 -1.0000 -1.0000 1928925 1576261150.00 151.3996 60.0021 32.0000 1.9717 1.9739 413.8339 414.3816 0.0831 -1.0000 -1.0000 1928988 1576261150.10 151.3996 60.0021 32.0000 1.9718 1.9740 413.9514 414.4992 0.0830 -1.0000 -1.0000 1929050 1576261150.20 151.3996 60.0021 32.0000 1.9718 1.9739 414.0071 414.5539 0.0829 -1.0000 -1.0000 1929128 1576261150.30 151.3996 60.0021 32.0000 1.9726 1.9748 413.8160 414.3628 0.0829 -1.0000 -1.0000 1929222 1576261150.40 151.3996 60.0021 32.0000 1.9713 1.9735 413.7787 414.3264 0.0831 -1.0000 -1.0000 1929284 1576261150.50 151.3996 60.0021 32.0000 1.9714 1.9736 413.9451 414.4930 0.0830 -1.0000 -1.0000 1929347 1576261150.60 151.4336 60.0021 32.0000 1.9722 1.9743 413.9440 414.4916 0.0830 -1.0000 -1.0000 1929425 1576261150.70 151.4931 60.0021 32.0000 1.9725 1.9746 413.8662 414.4143 0.0831 -1.0000 -1.0000 1929488 1576261150.80 151.4931 60.0021 32.0000 1.9729 1.9750 413.8354 414.3833 0.0831 -1.0000 -1.0000 1929784 1576261150.90 151.4931 60.0021 32.0000 1.9726 1.9747 413.9200 414.4675 0.0829 -1.0000 -1.0000 1929847 1576261151.00 151.4931 60.0021 32.0000 1.9718 1.9740 413.9947 414.5426 0.0830 -1.0000 -1.0000 1929910 1576261151.10 151.5080 60.0021 32.0000 1.9722 1.9744 413.8965 414.4450 0.0831 -1.0000 -1.0000 1929972 1576261151.20 151.6147 60.0021 32.0000 1.9726 1.9747 413.8214 414.3685 0.0829 -1.0000 -1.0000 1930050 1576261151.30 151.6147 60.0021 32.0000 1.9732 1.9754 413.7981 414.3461 0.0830 -1.0000 -1.0000 1930284 1576261151.40 151.6147 60.0021 32.0000 1.9727 1.9748 413.9095 414.4568 0.0830 -1.0000 -1.0000 1930347 1576261151.50 151.6147 60.0021 32.0000 1.9726 1.9748 414.0086 414.5575 0.0832 -1.0000 -1.0000 1930409 1576261151.60 151.6147 60.0021 32.0000 1.9729 1.9751 413.8179 414.3667 0.0832 -1.0000 -1.0000 1930472 1576261151.70 151.5701 60.0021 32.0000 1.9725 1.9747 413.8812 414.4286 0.0830 -1.0000 -1.0000 1930534 1576261151.80 151.4841 60.0021 32.0000 1.9717 1.9739 413.9761 414.5248 0.0832 -1.0000 -1.0000 1930613 1576261151.90 151.4841 60.0021 32.0000 1.9716 1.9737 414.0298 414.5783 0.0831 -1.0000 -1.0000 1930738 1576261152.00 151.4841 60.0021 32.0000 1.9722 1.9743 413.8745 414.4222 0.0831 -1.0000 -1.0000 1930800 1576261152.10 151.4841 60.0021 32.0000 1.9728 1.9749 413.8440 414.3921 0.0830 -1.0000 -1.0000 1930878 1576261152.20 151.4841 60.0021 32.0000 1.9728 1.9749 413.9350 414.4837 0.0832 -1.0000 -1.0000 1930941 1576261152.30 151.4183 60.0021 32.0000 1.9718 1.9739 414.0649 414.6140 0.0832 -1.0000 -1.0000 1931019 1576261152.40 151.4183 60.0021 32.0000 1.9723 1.9745 413.9981 414.5467 0.0831 -1.0000 -1.0000 1931394 1576261152.50 151.4183 60.0021 32.0000 1.9727 1.9749 413.8308 414.3779 0.0829 -1.0000 -1.0000 1931457 1576261152.60 151.4183 60.0021 32.0000 1.9727 1.9748 413.9263 414.4738 0.0830 -1.0000 -1.0000 1931534 1576261152.70 151.4183 60.0021 32.0000 1.9719 1.9740 414.0902 414.6388 0.0831 -1.0000 -1.0000 1931597 1576261152.80 151.5171 60.0021 32.0000 1.9723 1.9745 414.0263 414.5746 0.0831 -1.0000 -1.0000 1931659 1576261152.90 151.5717 60.0021 32.0000 1.9725 1.9746 413.9370 414.4843 0.0830 -1.0000 -1.0000 1932269 1576261153.00 151.5717 60.0021 32.0000 1.9732 1.9753 413.8488 414.3972 0.0831 -1.0000 -1.0000 1932331 1576261153.10 151.5717 60.0021 32.0000 1.9730 1.9751 413.9337 414.4824 0.0832 -1.0000 -1.0000 1932394 1576261153.20 151.5717 60.0021 32.0000 1.9722 1.9743 413.9989 414.5470 0.0831 -1.0000 -1.0000 1932472 1576261153.30 151.5717 60.0021 32.0000 1.9734 1.9755 413.9519 414.5008 0.0831 -1.0000 -1.0000 1932534 1576261153.40 151.5075 60.0021 32.0000 1.9729 1.9750 413.8167 414.3642 0.0830 -1.0000 -1.0000 1932597 1576261153.50 151.4980 60.0021 32.0000 1.9726 1.9747 413.8282 414.3760 0.0830 -1.0000 -1.0000 1932675 1576261153.60 151.4980 60.0021 32.0000 1.9716 1.9738 413.8706 414.4183 0.0830 -1.0000 -1.0000 1932738 1576261153.70 151.4980 60.0021 32.0000 1.9715 1.9737 413.8584 414.4061 0.0830 -1.0000 -1.0000 1932800 1576261153.80 151.4980 60.0021 32.0000 1.9728 1.9750 413.8382 414.3860 0.0831 -1.0000 -1.0000 1932878 1576261153.90 151.4980 60.0021 32.0000 1.9727 1.9748 413.8038 414.3522 0.0832 -1.0000 -1.0000 1933003 1576261154.00 151.5007 60.0021 32.0000 1.9728 1.9750 413.9556 414.5038 0.0830 -1.0000 -1.0000 1933066 1576261154.10 151.5007 60.0021 32.0000 1.9717 1.9739 414.0309 414.5787 0.0830 -1.0000 -1.0000 1933144 1576261154.20 151.5007 60.0021 32.0000 1.9724 1.9745 413.9672 414.5158 0.0832 -1.0000 -1.0000 1933206 1576261154.30 151.5007 60.0021 32.0000 1.9736 1.9757 413.8449 414.3933 0.0831 -1.0000 -1.0000 1933269 1576261154.40 151.5007 60.0021 32.0000 1.9725 1.9747 413.8655 414.4148 0.0832 -1.0000 -1.0000 1933331 1576261154.50 151.4929 60.0021 32.0000 1.9714 1.9735 414.0561 414.6043 0.0831 -1.0000 -1.0000 1933394 1576261154.60 151.4919 60.0021 32.0000 1.9721 1.9742 413.9937 414.5419 0.0831 -1.0000 -1.0000 1933472 1576261154.70 151.4919 60.0021 32.0000 1.9725 1.9747 413.9461 414.4941 0.0831 -1.0000 -1.0000 1933534 1576261154.80 151.4919 60.0021 32.0000 1.9734 1.9755 413.9397 414.4880 0.0831 -1.0000 -1.0000 1933597 1576261154.90 151.4919 60.0021 32.0000 1.9716 1.9737 413.9782 414.5263 0.0830 -1.0000 -1.0000 1933675 1576261155.00 151.4919 60.0021 32.0000 1.9718 1.9740 414.0691 414.6168 0.0830 -1.0000 -1.0000 1933738 1576261155.10 151.4996 60.0014 32.0000 1.9717 1.9739 413.9880 414.5369 0.0831 -1.0000 -1.0000 1933800 1576261155.20 151.4996 60.0014 32.0000 1.9723 1.9745 413.8047 414.3521 0.0829 -1.0000 -1.0000 1933878 1576261155.30 151.4996 60.0014 32.0000 1.9722 1.9744 413.7758 414.3238 0.0831 -1.0000 -1.0000 1933941 1576261155.40 151.4996 60.0014 32.0000 1.9720 1.9742 413.8285 414.3768 0.0831 -1.0000 -1.0000 1934003 1576261155.50 151.4996 60.0014 32.0000 1.9716 1.9738 414.0356 414.5839 0.0831 -1.0000 -1.0000 1934238 1576261155.60 151.4177 60.0014 32.0000 1.9721 1.9742 413.9648 414.5135 0.0831 -1.0000 -1.0000 1934300 1576261155.70 151.4177 60.0014 32.0000 1.9730 1.9752 413.8406 414.3889 0.0831 -1.0000 -1.0000 1934363 1576261155.80 151.4177 60.0014 32.0000 1.9726 1.9747 413.7396 414.2881 0.0832 -1.0000 -1.0000 1934441 1576261155.90 151.4177 60.0014 32.0000 1.9724 1.9746 413.9060 414.4546 0.0831 -1.0000 -1.0000 1934503 1576261156.00 151.4177 60.0014 32.0000 1.9718 1.9740 413.9499 414.4987 0.0832 -1.0000 -1.0000 1935034 1576261156.10 151.4177 60.0014 32.0000 1.9734 1.9755 413.8887 414.4376 0.0832 -1.0000 -1.0000 1935113 1576261156.20 151.3992 60.0014 32.0000 1.9729 1.9751 413.8229 414.3706 0.0831 -1.0000 -1.0000 1935175 1576261156.30 151.3977 60.0014 32.0000 1.9722 1.9743 413.8899 414.4386 0.0831 -1.0000 -1.0000 1935238 1576261156.40 151.3977 60.0014 32.0000 1.9718 1.9739 413.9701 414.5187 0.0832 -1.0000 -1.0000 1935300 1576261156.50 151.3977 60.0014 32.0000 1.9721 1.9742 413.8972 414.4463 0.0831 -1.0000 -1.0000 1935534 1576261156.60 151.3977 60.0014 32.0000 1.9727 1.9748 413.8038 414.3512 0.0830 -1.0000 -1.0000 1935613 1576261156.70 151.3977 60.0014 32.0000 1.9727 1.9749 413.7847 414.3328 0.0831 -1.0000 -1.0000 1935675 1576261156.80 151.5556 60.0014 32.0000 1.9715 1.9736 413.8814 414.4302 0.0832 -1.0000 -1.0000 1935738 1576261156.90 151.5556 60.0014 32.0000 1.9722 1.9744 414.0218 414.5705 0.0831 -1.0000 -1.0000 1935816 1576261157.00 151.5556 60.0014 32.0000 1.9721 1.9743 413.9056 414.4547 0.0832 -1.0000 -1.0000 1936034 1576261157.10 151.5556 60.0014 32.0000 1.9726 1.9747 413.7841 414.3327 0.0831 -1.0000 -1.0000 1936097 1576261157.20 151.5556 60.0014 32.0000 1.9715 1.9736 413.8503 414.3979 0.0830 -1.0000 -1.0000 1936159 1576261157.30 151.5225 60.0014 32.0000 1.9717 1.9739 414.0751 414.6235 0.0831 -1.0000 -1.0000 1936222 1576261157.40 151.5225 60.0014 32.0000 1.9725 1.9746 413.9692 414.5175 0.0831 -1.0000 -1.0000 1936300 1576261157.50 151.5225 60.0014 32.0000 1.9725 1.9747 413.7829 414.3306 0.0830 -1.0000 -1.0000 1936534 1576261157.60 151.5225 60.0014 32.0000 1.9726 1.9748 413.8574 414.4064 0.0832 -1.0000 -1.0000 1936597 1576261157.70 151.5225 60.0014 32.0000 1.9722 1.9743 413.7438 414.2902 0.0830 -1.0000 -1.0000 1936659 1576261157.80 151.5124 60.0014 32.0000 1.9714 1.9735 413.9663 414.5148 0.0831 -1.0000 -1.0000 1936738 1576261157.90 151.5043 60.0014 32.0000 1.9713 1.9735 413.9230 414.4721 0.0832 -1.0000 -1.0000 1936800 1576261158.00 151.5043 60.0014 32.0000 1.9722 1.9744 413.9422 414.4910 0.0832 -1.0000 -1.0000 1936988 1576261158.10 151.5043 60.0014 32.0000 1.9734 1.9755 413.7829 414.3319 0.0833 -1.0000 -1.0000 1937066 1576261158.20 151.5043 60.0014 32.0000 1.9732 1.9753 413.9732 414.5225 0.0833 -1.0000 -1.0000 1937128 1576261158.30 151.5043 60.0014 32.0000 1.9726 1.9748 414.0577 414.6076 0.0833 -1.0000 -1.0000 1937206 1576261158.40 151.4809 60.0014 32.0000 1.9716 1.9738 413.8619 414.4107 0.0831 -1.0000 -1.0000 1937269 1576261158.50 151.4809 60.0014 32.0000 1.9722 1.9744 413.8269 414.3752 0.0831 -1.0000 -1.0000 1937331 1576261158.60 151.4809 60.0014 32.0000 1.9716 1.9737 413.9632 414.5122 0.0832 -1.0000 -1.0000 1938034 1576261158.70 151.4809 60.0014 32.0000 1.9718 1.9739 413.9544 414.5035 0.0833 -1.0000 -1.0000 1938175 1576261158.80 151.4809 60.0014 32.0000 1.9727 1.9748 413.8907 414.4403 0.0833 -1.0000 -1.0000 1938238 1576261158.90 151.6058 60.0014 32.0000 1.9729 1.9751 413.7993 414.3489 0.0833 -1.0000 -1.0000 1938316 1576261159.00 151.6058 60.0014 32.0000 1.9719 1.9741 413.9209 414.4695 0.0831 -1.0000 -1.0000 1938378 1576261159.10 151.6058 60.0014 32.0000 1.9720 1.9742 414.0574 414.6055 0.0830 -1.0000 -1.0000 1938441 1576261159.20 151.6058 60.0014 32.0000 1.9719 1.9740 414.0618 414.6101 0.0831 -1.0000 -1.0000 1938519 1576261159.30 151.6058 60.0014 32.0000 1.9720 1.9741 413.9873 414.5357 0.0831 -1.0000 -1.0000 1938581 1576261159.40 151.6036 60.0014 32.0000 1.9725 1.9747 413.8449 414.3940 0.0833 -1.0000 -1.0000 1938644 1576261159.50 151.4526 60.0014 32.0000 1.9727 1.9748 413.8818 414.4307 0.0832 -1.0000 -1.0000 1938706 1576261159.60 151.4526 60.0014 32.0000 1.9724 1.9746 414.0003 414.5488 0.0831 -1.0000 -1.0000 1938784 1576261159.70 151.4526 60.0014 32.0000 1.9726 1.9747 414.0519 414.5996 0.0830 -1.0000 -1.0000 1938847 1576261159.80 151.4526 60.0014 32.0000 1.9723 1.9745 413.9952 414.5443 0.0831 -1.0000 -1.0000 1938909 1576261159.90 151.4526 60.0014 32.0000 1.9728 1.9750 413.9153 414.4644 0.0833 -1.0000 -1.0000 1938972 1576261160.00 151.4537 60.0014 32.0000 1.9735 1.9757 413.9085 414.4570 0.0831 -1.0000 -1.0000 1939034 1576261160.10 151.4974 60.0012 32.0000 1.9730 1.9751 413.9869 414.5359 0.0832 -1.0000 -1.0000 1939113 1576261160.20 151.4974 60.0012 32.0000 1.9719 1.9741 414.0605 414.6090 0.0831 -1.0000 -1.0000 1939175 1576261160.30 151.4974 60.0012 32.0000 1.9721 1.9743 413.9657 414.5144 0.0832 -1.0000 -1.0000 1939253 1576261160.40 151.4974 60.0012 32.0000 1.9721 1.9743 413.8975 414.4462 0.0831 -1.0000 -1.0000 1939316 1576261160.50 151.4974 60.0012 32.0000 1.9719 1.9741 413.9477 414.4966 0.0832 -1.0000 -1.0000 1939378 1576261160.60 151.4974 60.0012 32.0000 1.9719 1.9741 414.1093 414.6585 0.0832 -1.0000 -1.0000 1939503 1576261160.70 151.5743 60.0012 32.0000 1.9716 1.9737 414.0090 414.5579 0.0832 -1.0000 -1.0000 1939566 1576261160.80 151.5743 60.0012 32.0000 1.9731 1.9752 413.7827 414.3316 0.0832 -1.0000 -1.0000 1939628 1576261160.90 151.5743 60.0012 32.0000 1.9730 1.9751 413.7458 414.2938 0.0831 -1.0000 -1.0000 1939707 1576261161.00 151.5743 60.0012 32.0000 1.9720 1.9741 413.9319 414.4816 0.0833 -1.0000 -1.0000 1939769 1576261161.10 151.5743 60.0012 32.0000 1.9718 1.9739 414.1030 414.6532 0.0833 -1.0000 -1.0000 1940003 1576261161.20 151.4156 60.0012 32.0000 1.9720 1.9742 413.9785 414.5286 0.0833 -1.0000 -1.0000 1940081 1576261161.30 151.4156 60.0012 32.0000 1.9724 1.9745 413.8386 414.3881 0.0833 -1.0000 -1.0000 1940144 1576261161.40 151.4156 60.0012 32.0000 1.9734 1.9755 413.7388 414.2868 0.0831 -1.0000 -1.0000 1940206 1576261161.50 151.4156 60.0012 32.0000 1.9728 1.9750 413.7706 414.3192 0.0831 -1.0000 -1.0000 1940269 1576261161.60 151.4156 60.0012 32.0000 1.9720 1.9742 414.0417 414.5901 0.0831 -1.0000 -1.0000 1940503 1576261161.70 151.4156 60.0012 32.0000 1.9728 1.9749 413.8018 414.3508 0.0833 -1.0000 -1.0000 1940566 1576261161.80 151.4156 60.0012 32.0000 1.9728 1.9750 413.7115 414.2614 0.0833 -1.0000 -1.0000 1940628 1576261161.90 151.4775 60.0012 32.0000 1.9720 1.9742 413.9010 414.4502 0.0832 -1.0000 -1.0000 1940691 1576261162.00 151.4775 60.0012 32.0000 1.9723 1.9744 414.0924 414.6414 0.0832 -1.0000 -1.0000 1940753 1576261162.10 151.4775 60.0012 32.0000 1.9717 1.9739 414.0126 414.5626 0.0833 -1.0000 -1.0000 1941269 1576261162.20 151.4775 60.0012 32.0000 1.9723 1.9745 413.8752 414.4233 0.0830 -1.0000 -1.0000 1941331 1576261162.30 151.4775 60.0012 32.0000 1.9725 1.9746 413.8036 414.3516 0.0831 -1.0000 -1.0000 1941394 1576261162.40 151.5063 60.0012 32.0000 1.9722 1.9744 413.9300 414.4784 0.0831 -1.0000 -1.0000 1941456 1576261162.50 151.5249 60.0012 32.0000 1.9725 1.9746 413.9891 414.5382 0.0833 -1.0000 -1.0000 1941519 1576261162.60 151.5249 60.0012 32.0000 1.9720 1.9741 414.0788 414.6279 0.0832 -1.0000 -1.0000 1941753 1576261162.70 151.5249 60.0012 32.0000 1.9720 1.9741 413.8081 414.3575 0.0833 -1.0000 -1.0000 1941816 1576261162.80 151.5249 60.0012 32.0000 1.9713 1.9735 413.8382 414.3874 0.0832 -1.0000 -1.0000 1941878 1576261162.90 151.5249 60.0012 32.0000 1.9719 1.9741 413.9505 414.4997 0.0832 -1.0000 -1.0000 1941956 1576261163.00 151.4466 60.0012 32.0000 1.9722 1.9743 413.9338 414.4831 0.0832 -1.0000 -1.0000 1942019 1576261163.10 151.4466 60.0012 32.0000 1.9721 1.9743 413.7633 414.3119 0.0832 -1.0000 -1.0000 1942081 1576261163.20 151.4466 60.0012 32.0000 1.9719 1.9741 413.7758 414.3246 0.0832 -1.0000 -1.0000 1942269 1576261163.30 151.4466 60.0012 32.0000 1.9720 1.9741 414.0037 414.5537 0.0833 -1.0000 -1.0000 1942331 1576261163.40 151.4466 60.0012 32.0000 1.9720 1.9742 413.9719 414.5213 0.0832 -1.0000 -1.0000 1942394 1576261163.50 151.4243 60.0012 32.0000 1.9724 1.9746 413.8932 414.4417 0.0831 -1.0000 -1.0000 1942472 1576261163.60 151.4243 60.0012 32.0000 1.9731 1.9753 413.6733 414.2221 0.0832 -1.0000 -1.0000 1942534 1576261163.70 151.4243 60.0012 32.0000 1.9722 1.9743 413.8166 414.3656 0.0833 -1.0000 -1.0000 1942769 1576261163.80 151.4243 60.0012 32.0000 1.9717 1.9739 413.9489 414.4982 0.0832 -1.0000 -1.0000 1942831 1576261163.90 151.4243 60.0012 32.0000 1.9726 1.9748 413.8417 414.3908 0.0832 -1.0000 -1.0000 1942894 1576261164.00 151.4243 60.0012 32.0000 1.9725 1.9746 413.8052 414.3545 0.0833 -1.0000 -1.0000 1942956 1576261164.10 151.4764 60.0012 32.0000 1.9726 1.9747 413.8435 414.3925 0.0832 -1.0000 -1.0000 1943034 1576261164.20 151.5514 60.0012 32.0000 1.9718 1.9739 413.9572 414.5067 0.0833 -1.0000 -1.0000 1943253 1576261164.30 151.5514 60.0012 32.0000 1.9715 1.9736 414.0162 414.5652 0.0832 -1.0000 -1.0000 1943331 1576261164.40 151.5514 60.0012 32.0000 1.9729 1.9751 413.9191 414.4685 0.0833 -1.0000 -1.0000 1943394 1576261164.50 151.5514 60.0012 32.0000 1.9725 1.9746 413.7678 414.3164 0.0832 -1.0000 -1.0000 1943456 1576261164.60 151.5514 60.0012 32.0000 1.9710 1.9731 413.9834 414.5320 0.0832 -1.0000 -1.0000 1943534 1576261164.70 151.4815 60.0019 32.0000 1.9719 1.9740 413.9809 414.5302 0.0833 -1.0000 -1.0000 1944003 1576261164.80 151.4815 60.0019 32.0000 1.9723 1.9744 413.8784 414.4269 0.0832 -1.0000 -1.0000 1944066 1576261164.90 151.4815 60.0019 32.0000 1.9726 1.9748 413.8439 414.3931 0.0832 -1.0000 -1.0000 1944144 1576261165.00 151.4815 60.0019 32.0000 1.9720 1.9742 413.9458 414.4948 0.0832 -1.0000 -1.0000 1944206 1576261165.10 151.4815 60.0019 32.0000 1.9713 1.9735 414.0425 414.5915 0.0832 -1.0000 -1.0000 1944269 1576261165.20 151.4383 60.0019 32.0000 1.9715 1.9737 413.9182 414.4674 0.0832 -1.0000 -1.0000 1944347 1576261165.30 151.4346 60.0019 32.0000 1.9719 1.9741 413.8012 414.3502 0.0832 -1.0000 -1.0000 1944519 1576261165.40 151.4346 60.0019 32.0000 1.9724 1.9745 413.7934 414.3430 0.0833 -1.0000 -1.0000 1944581 1576261165.50 151.4346 60.0019 32.0000 1.9715 1.9737 413.9268 414.4755 0.0831 -1.0000 -1.0000 1944644 1576261165.60 151.4346 60.0019 32.0000 1.9717 1.9738 414.0641 414.6138 0.0833 -1.0000 -1.0000 1944706 1576261165.70 151.4346 60.0019 32.0000 1.9726 1.9747 414.0031 414.5516 0.0831 -1.0000 -1.0000 1944769 1576261165.80 151.5423 60.0019 32.0000 1.9732 1.9753 413.8044 414.3534 0.0833 -1.0000 -1.0000 1945144 1576261165.90 151.5591 60.0019 32.0000 1.9724 1.9745 413.7374 414.2859 0.0831 -1.0000 -1.0000 1945206 1576261166.00 151.5591 60.0019 32.0000 1.9727 1.9748 413.8364 414.3857 0.0832 -1.0000 -1.0000 1945269 1576261166.10 151.5591 60.0019 32.0000 1.9723 1.9744 414.0414 414.5907 0.0832 -1.0000 -1.0000 1945347 1576261166.20 151.5591 60.0019 32.0000 1.9719 1.9740 413.8352 414.3850 0.0834 -1.0000 -1.0000 1945409 1576261166.30 151.5591 60.0019 32.0000 1.9730 1.9751 413.7839 414.3330 0.0833 -1.0000 -1.0000 1945488 1576261166.40 151.5239 60.0019 32.0000 1.9723 1.9744 413.7945 414.3436 0.0831 -1.0000 -1.0000 1945550 1576261166.50 151.5239 60.0019 32.0000 1.9716 1.9738 413.9844 414.5335 0.0833 -1.0000 -1.0000 1945613 1576261166.60 151.5239 60.0019 32.0000 1.9722 1.9744 413.9982 414.5478 0.0833 -1.0000 -1.0000 1945675 1576261166.70 151.5239 60.0019 32.0000 1.9720 1.9742 413.9523 414.5026 0.0834 -1.0000 -1.0000 1945738 1576261166.80 151.5239 60.0019 32.0000 1.9722 1.9744 413.8300 414.3789 0.0832 -1.0000 -1.0000 1945800 1576261166.90 151.4407 60.0019 32.0000 1.9721 1.9743 413.9508 414.4987 0.0831 -1.0000 -1.0000 1945878 1576261167.00 151.4407 60.0019 32.0000 1.9716 1.9737 414.0091 414.5590 0.0833 -1.0000 -1.0000 1945941 1576261167.10 151.4407 60.0019 32.0000 1.9723 1.9745 413.8548 414.4043 0.0833 -1.0000 -1.0000 1946003 1576261167.20 151.4407 60.0019 32.0000 1.9725 1.9747 413.8939 414.4433 0.0833 -1.0000 -1.0000 1946081 1576261167.30 151.4407 60.0019 32.0000 1.9715 1.9736 413.9854 414.5348 0.0832 -1.0000 -1.0000 1946144 1576261167.40 151.4407 60.0019 32.0000 1.9715 1.9736 414.0574 414.6069 0.0833 -1.0000 -1.0000 1946206 1576261167.50 151.4810 60.0019 32.0000 1.9718 1.9739 413.9209 414.4707 0.0833 -1.0000 -1.0000 1946269 1576261167.60 151.4810 60.0019 32.0000 1.9731 1.9752 413.7315 414.2802 0.0832 -1.0000 -1.0000 1946331 1576261167.70 151.4810 60.0019 32.0000 1.9730 1.9752 413.8238 414.3728 0.0832 -1.0000 -1.0000 1946394 1576261167.80 151.4810 60.0019 32.0000 1.9723 1.9744 413.9498 414.4985 0.0831 -1.0000 -1.0000 1947034 1576261167.90 151.4810 60.0019 32.0000 1.9710 1.9732 414.0338 414.5829 0.0832 -1.0000 -1.0000 1947097 1576261168.00 151.5120 60.0019 32.0000 1.9723 1.9744 413.9186 414.4677 0.0832 -1.0000 -1.0000 1947159 1576261168.10 151.5896 60.0019 32.0000 1.9729 1.9750 413.8259 414.3754 0.0833 -1.0000 -1.0000 1947238 1576261168.20 151.5896 60.0019 32.0000 1.9729 1.9751 413.7641 414.3131 0.0832 -1.0000 -1.0000 1947300 1576261168.30 151.5896 60.0019 32.0000 1.9721 1.9743 413.8991 414.4480 0.0832 -1.0000 -1.0000 1947597 1576261168.40 151.5896 60.0019 32.0000 1.9719 1.9740 413.9223 414.4726 0.0834 -1.0000 -1.0000 1947659 1576261168.50 151.5896 60.0019 32.0000 1.9726 1.9747 413.9252 414.4750 0.0833 -1.0000 -1.0000 1947722 1576261168.60 151.4687 60.0019 32.0000 1.9722 1.9744 413.7930 414.3426 0.0833 -1.0000 -1.0000 1947784 1576261168.70 151.4687 60.0019 32.0000 1.9716 1.9738 413.9549 414.5051 0.0834 -1.0000 -1.0000 1947847 1576261168.80 151.4687 60.0019 32.0000 1.9709 1.9731 414.0109 414.5606 0.0833 -1.0000 -1.0000 1947910 1576261168.90 151.4687 60.0019 32.0000 1.9716 1.9738 413.9047 414.4541 0.0832 -1.0000 -1.0000 1947988 1576261169.00 151.4687 60.0019 32.0000 1.9726 1.9747 413.8152 414.3642 0.0832 -1.0000 -1.0000 1948050 1576261169.10 151.4563 60.0019 32.0000 1.9721 1.9743 413.9903 414.5405 0.0833 -1.0000 -1.0000 1948175 1576261169.20 151.4393 60.0019 32.0000 1.9720 1.9741 413.9900 414.5393 0.0833 -1.0000 -1.0000 1948253 1576261169.30 151.4393 60.0019 32.0000 1.9721 1.9743 413.9818 414.5315 0.0833 -1.0000 -1.0000 1948316 1576261169.40 151.4393 60.0019 32.0000 1.9721 1.9743 413.8243 414.3738 0.0833 -1.0000 -1.0000 1948409 1576261169.50 151.4393 60.0019 32.0000 1.9730 1.9752 413.7721 414.3218 0.0833 -1.0000 -1.0000 1948488 1576261169.60 151.4393 60.0019 32.0000 1.9722 1.9743 413.9696 414.5189 0.0832 -1.0000 -1.0000 1948550 1576261169.70 151.5288 60.0017 32.0000 1.9722 1.9743 414.0771 414.6253 0.0831 -1.0000 -1.0000 1948613 1576261169.80 151.5288 60.0017 32.0000 1.9736 1.9758 413.9331 414.4830 0.0834 -1.0000 -1.0000 1948691 1576261169.90 151.5288 60.0017 32.0000 1.9732 1.9754 413.7486 414.2974 0.0832 -1.0000 -1.0000 1948753 1576261170.00 151.5288 60.0017 32.0000 1.9728 1.9750 413.7864 414.3350 0.0832 -1.0000 -1.0000 1948816 1576261170.10 151.5288 60.0017 32.0000 1.9730 1.9751 413.8967 414.4466 0.0834 -1.0000 -1.0000 1948894 1576261170.20 151.5288 60.0017 32.0000 1.9716 1.9738 413.9993 414.5492 0.0833 -1.0000 -1.0000 1948956 1576261170.30 151.5044 60.0017 32.0000 1.9718 1.9740 413.9082 414.4580 0.0834 -1.0000 -1.0000 1949034 1576261170.40 151.4987 60.0017 32.0000 1.9727 1.9749 413.7800 414.3293 0.0832 -1.0000 -1.0000 1949753 1576261170.50 151.4987 60.0017 32.0000 1.9725 1.9746 413.7820 414.3305 0.0832 -1.0000 -1.0000 1949816 1576261170.60 151.4987 60.0017 32.0000 1.9712 1.9733 413.8812 414.4310 0.0833 -1.0000 -1.0000 1949894 1576261170.70 151.4987 60.0017 32.0000 1.9720 1.9741 413.8515 414.4014 0.0834 -1.0000 -1.0000 1949956 1576261170.80 151.4987 60.0017 32.0000 1.9724 1.9745 413.7856 414.3359 0.0834 -1.0000 -1.0000 1950019 1576261170.90 151.4749 60.0017 32.0000 1.9722 1.9744 413.7877 414.3366 0.0832 -1.0000 -1.0000 1950081 1576261171.00 151.4749 60.0017 32.0000 1.9718 1.9740 413.9268 414.4757 0.0832 -1.0000 -1.0000 1950144 1576261171.10 151.4749 60.0017 32.0000 1.9718 1.9739 413.9547 414.5040 0.0833 -1.0000 -1.0000 1950206 1576261171.20 151.4749 60.0017 32.0000 1.9729 1.9750 414.0257 414.5750 0.0832 -1.0000 -1.0000 1950284 1576261171.30 151.4749 60.0017 32.0000 1.9732 1.9754 413.8198 414.3679 0.0831 -1.0000 -1.0000 1950347 1576261171.40 151.5246 60.0017 32.0000 1.9731 1.9752 413.7301 414.2792 0.0833 -1.0000 -1.0000 1950534 1576261171.50 151.5246 60.0017 32.0000 1.9721 1.9743 413.9367 414.4867 0.0833 -1.0000 -1.0000 1950597 1576261171.60 151.5246 60.0017 32.0000 1.9727 1.9748 414.0101 414.5590 0.0832 -1.0000 -1.0000 1950659 1576261171.70 151.5246 60.0017 32.0000 1.9731 1.9753 413.7814 414.3303 0.0832 -1.0000 -1.0000 1950722 1576261171.80 151.5246 60.0017 32.0000 1.9736 1.9758 413.7712 414.3202 0.0833 -1.0000 -1.0000 1950800 1576261171.90 151.5299 60.0017 32.0000 1.9728 1.9750 413.7682 414.3173 0.0832 -1.0000 -1.0000 1950863 1576261172.00 151.5378 60.0017 32.0000 1.9721 1.9743 414.0234 414.5727 0.0833 -1.0000 -1.0000 1950925 1576261172.10 151.5378 60.0017 32.0000 1.9723 1.9745 413.9696 414.5196 0.0834 -1.0000 -1.0000 1951003 1576261172.20 151.5378 60.0017 32.0000 1.9727 1.9749 413.8490 414.3986 0.0833 -1.0000 -1.0000 1951066 1576261172.30 151.5378 60.0017 32.0000 1.9727 1.9749 413.8142 414.3626 0.0832 -1.0000 -1.0000 1951128 1576261172.40 151.5378 60.0017 32.0000 1.9719 1.9740 413.7662 414.3158 0.0833 -1.0000 -1.0000 1951191 1576261172.50 151.5378 60.0017 32.0000 1.9716 1.9737 413.9138 414.4626 0.0831 -1.0000 -1.0000 1952081 1576261172.60 151.5378 60.0017 32.0000 1.9713 1.9734 414.0141 414.5634 0.0833 -1.0000 -1.0000 1952159 1576261172.70 151.5378 60.0017 32.0000 1.9716 1.9738 413.8897 414.4415 0.0837 -1.0000 -1.0000 1952222 1576261172.80 151.5378 60.0017 32.0000 1.9724 1.9745 413.9047 414.4555 0.0834 -1.0000 -1.0000 1952284 1576261172.90 151.5378 60.0017 32.0000 1.9719 1.9741 414.0597 414.6089 0.0832 -1.0000 -1.0000 1952347 1576261173.00 151.5028 60.0017 32.0000 1.9724 1.9745 413.9663 414.5153 0.0832 -1.0000 -1.0000 1952409 1576261173.10 151.4771 60.0017 32.0000 1.9730 1.9752 413.8447 414.3938 0.0833 -1.0000 -1.0000 1952472 1576261173.20 151.4771 60.0017 32.0000 1.9732 1.9753 413.8960 414.4456 0.0833 -1.0000 -1.0000 1952550 1576261173.30 151.4771 60.0017 32.0000 1.9725 1.9747 413.9762 414.5259 0.0833 -1.0000 -1.0000 1952613 1576261173.40 151.4771 60.0017 32.0000 1.9726 1.9748 413.9544 414.5043 0.0833 -1.0000 -1.0000 1952675 1576261173.50 151.4771 60.0017 32.0000 1.9727 1.9749 414.0667 414.6183 0.0835 -1.0000 -1.0000 1952738 1576261173.60 151.4855 60.0017 32.0000 1.9732 1.9754 413.8182 414.3674 0.0832 -1.0000 -1.0000 1952816 1576261173.70 151.5174 60.0017 32.0000 1.9728 1.9749 413.7578 414.3067 0.0832 -1.0000 -1.0000 1952863 1576261173.80 151.5174 60.0017 32.0000 1.9726 1.9748 413.8690 414.4177 0.0832 -1.0000 -1.0000 1952941 1576261173.90 151.5174 60.0017 32.0000 1.9720 1.9741 413.9212 414.4701 0.0832 -1.0000 -1.0000 1953003 1576261174.00 151.5174 60.0017 32.0000 1.9730 1.9751 413.8852 414.4345 0.0833 -1.0000 -1.0000 1953284 1576261174.10 151.5174 60.0017 32.0000 1.9730 1.9751 413.7289 414.2789 0.0833 -1.0000 -1.0000 1953363 1576261174.20 151.5046 60.0017 32.0000 1.9732 1.9753 413.8134 414.3617 0.0831 -1.0000 -1.0000 1953425 1576261174.30 151.5046 60.0017 32.0000 1.9721 1.9743 414.0605 414.6097 0.0832 -1.0000 -1.0000 1953503 1576261174.40 151.5046 60.0017 32.0000 1.9720 1.9741 413.9813 414.5302 0.0832 -1.0000 -1.0000 1953566 1576261174.50 151.5046 60.0017 32.0000 1.9725 1.9746 413.8364 414.3863 0.0834 -1.0000 -1.0000 1953628 1576261174.60 151.5046 60.0017 32.0000 1.9723 1.9745 413.7481 414.2977 0.0833 -1.0000 -1.0000 1953691 1576261174.70 151.5046 60.0017 32.0000 1.9720 1.9741 413.9306 414.4801 0.0833 -1.0000 -1.0000 1953753 1576261174.80 151.4622 60.0011 32.0000 1.9727 1.9749 414.0122 414.5615 0.0832 -1.0000 -1.0000 1953816 1576261174.90 151.4283 60.0006 32.0000 1.9722 1.9744 413.9444 414.4933 0.0832 -1.0000 -1.0000 1953894 1576261175.00 151.4283 60.0006 32.0000 1.9730 1.9752 413.8772 414.4268 0.0833 -1.0000 -1.0000 1954034 1576261175.10 151.4283 60.0006 32.0000 1.9720 1.9742 413.9446 414.4940 0.0832 -1.0000 -1.0000 1954097 1576261175.20 151.4283 60.0006 32.0000 1.9711 1.9732 414.0445 414.5941 0.0833 -1.0000 -1.0000 1954159 1576261175.30 151.4283 60.0006 32.0000 1.9714 1.9736 413.9697 414.5187 0.0832 -1.0000 -1.0000 1954222 1576261175.40 151.4396 60.0006 32.0000 1.9723 1.9744 413.7579 414.3065 0.0832 -1.0000 -1.0000 1954284 1576261175.50 151.4971 60.0006 32.0000 1.9727 1.9748 413.7252 414.2743 0.0833 -1.0000 -1.0000 1954363 1576261175.60 151.4971 60.0006 32.0000 1.9728 1.9750 413.8884 414.4366 0.0832 -1.0000 -1.0000 1954769 1576261175.70 151.4971 60.0006 32.0000 1.9722 1.9743 414.0209 414.5708 0.0833 -1.0000 -1.0000 1954831 1576261175.80 151.4971 60.0006 32.0000 1.9736 1.9758 413.8970 414.4465 0.0833 -1.0000 -1.0000 1954909 1576261175.90 151.4971 60.0006 32.0000 1.9734 1.9756 413.8598 414.4094 0.0833 -1.0000 -1.0000 1954972 1576261176.00 151.5625 60.0006 32.0000 1.9733 1.9755 413.7675 414.3160 0.0832 -1.0000 -1.0000 1955034 1576261176.10 151.5627 60.0006 32.0000 1.9726 1.9747 413.8246 414.3725 0.0830 -1.0000 -1.0000 1955269 1576261176.20 151.5627 60.0006 32.0000 1.9721 1.9743 413.9470 414.4964 0.0833 -1.0000 -1.0000 1955331 1576261176.30 151.5627 60.0006 32.0000 1.9721 1.9742 413.6726 414.2215 0.0832 -1.0000 -1.0000 1955410 1576261176.40 151.5627 60.0006 32.0000 1.9725 1.9746 413.7057 414.2537 0.0830 -1.0000 -1.0000 1955472 1576261176.50 151.5412 60.0006 32.0000 1.9727 1.9748 413.8492 414.3981 0.0832 -1.0000 -1.0000 1955550 1576261176.60 151.5119 60.0006 32.0000 1.9717 1.9739 413.9954 414.5451 0.0833 -1.0000 -1.0000 1955613 1576261176.70 151.5119 60.0006 32.0000 1.9713 1.9735 413.9938 414.5428 0.0831 -1.0000 -1.0000 1955675 1576261176.80 151.5119 60.0006 32.0000 1.9719 1.9740 413.7914 414.3394 0.0831 -1.0000 -1.0000 1955738 1576261176.90 151.5119 60.0006 32.0000 1.9738 1.9759 413.7402 414.2887 0.0831 -1.0000 -1.0000 1955816 1576261177.00 151.5119 60.0006 32.0000 1.9718 1.9739 413.8930 414.4412 0.0831 -1.0000 -1.0000 1955878 1576261177.10 151.4438 60.0006 32.0000 1.9710 1.9732 413.8861 414.4346 0.0832 -1.0000 -1.0000 1956269 1576261177.20 151.4438 60.0006 32.0000 1.9717 1.9738 413.9900 414.5400 0.0834 -1.0000 -1.0000 1956347 1576261177.30 151.4438 60.0006 32.0000 1.9720 1.9741 413.8637 414.4129 0.0832 -1.0000 -1.0000 1956409 1576261177.40 151.4438 60.0006 32.0000 1.9728 1.9749 413.8055 414.3532 0.0831 -1.0000 -1.0000 1956472 1576261177.50 151.4438 60.0006 32.0000 1.9721 1.9742 413.8867 414.4354 0.0832 -1.0000 -1.0000 1956550 1576261177.60 151.4438 60.0006 32.0000 1.9715 1.9737 413.9536 414.5028 0.0832 -1.0000 -1.0000 1956613 1576261177.70 151.4945 60.0006 32.0000 1.9719 1.9740 413.9871 414.5360 0.0831 -1.0000 -1.0000 1956675 1576261177.80 151.5124 60.0006 32.0000 1.9726 1.9748 413.9694 414.5180 0.0832 -1.0000 -1.0000 1956769 1576261177.90 151.5124 60.0006 32.0000 1.9727 1.9748 413.8680 414.4178 0.0833 -1.0000 -1.0000 1956831 1576261178.00 151.5124 60.0006 32.0000 1.9721 1.9742 413.7616 414.3100 0.0832 -1.0000 -1.0000 1956894 1576261178.10 151.5124 60.0006 32.0000 1.9721 1.9743 413.8144 414.3624 0.0830 -1.0000 -1.0000 1956972 1576261178.20 151.5124 60.0006 32.0000 1.9712 1.9734 413.9820 414.5308 0.0832 -1.0000 -1.0000 1957034 1576261178.30 151.5005 60.0006 32.0000 1.9723 1.9744 413.9690 414.5179 0.0832 -1.0000 -1.0000 1957097 1576261178.40 151.4971 60.0006 32.0000 1.9721 1.9743 413.8842 414.4325 0.0831 -1.0000 -1.0000 1957159 1576261178.50 151.4971 60.0006 32.0000 1.9717 1.9739 413.9069 414.4556 0.0832 -1.0000 -1.0000 1957238 1576261178.60 151.4971 60.0006 32.0000 1.9712 1.9733 414.0193 414.5679 0.0831 -1.0000 -1.0000 1957300 1576261178.70 151.4971 60.0006 32.0000 1.9720 1.9742 413.9296 414.4781 0.0832 -1.0000 -1.0000 1957363 1576261178.80 151.4971 60.0006 32.0000 1.9722 1.9744 413.7750 414.3241 0.0832 -1.0000 -1.0000 1957425 1576261178.90 151.4373 60.0006 32.0000 1.9721 1.9742 413.7730 414.3215 0.0832 -1.0000 -1.0000 1957503 1576261179.00 151.4373 60.0006 32.0000 1.9720 1.9742 413.7061 414.2544 0.0831 -1.0000 -1.0000 1957566 1576261179.10 151.4373 60.0006 32.0000 1.9722 1.9743 413.9578 414.5058 0.0831 -1.0000 -1.0000 1957628 1576261179.20 151.4373 60.0006 32.0000 1.9715 1.9737 413.9512 414.4996 0.0830 -1.0000 -1.0000 1958050 1576261179.30 151.4373 60.0006 32.0000 1.9722 1.9744 413.8034 414.3510 0.0831 -1.0000 -1.0000 1958113 1576261179.40 151.3909 60.0006 32.0000 1.9726 1.9747 413.7159 414.2639 0.0830 -1.0000 -1.0000 1958175 1576261179.50 151.3909 60.0006 32.0000 1.9726 1.9747 413.8588 414.4063 0.0831 -1.0000 -1.0000 1958347 1576261179.60 151.3909 60.0006 32.0000 1.9725 1.9746 413.9224 414.4719 0.0834 -1.0000 -1.0000 1958409 1576261179.70 151.3909 60.0006 32.0000 1.9724 1.9746 413.8012 414.3499 0.0831 -1.0000 -1.0000 1958534 1576261179.80 151.3909 60.0006 32.0000 1.9726 1.9747 413.7091 414.2573 0.0831 -1.0000 -1.0000 1958613 1576261179.90 151.4616 60.0006 32.0000 1.9713 1.9734 413.8032 414.3521 0.0832 -1.0000 -1.0000 1958675 1576261180.00 151.5364 60.0005 32.0000 1.9719 1.9740 413.9809 414.5293 0.0832 -1.0000 -1.0000 1958738 1576261180.10 151.5364 60.0005 32.0000 1.9720 1.9741 413.9985 414.5483 0.0833 -1.0000 -1.0000 1958816 1576261180.20 151.5364 60.0005 32.0000 1.9722 1.9743 413.9507 414.4988 0.0830 -1.0000 -1.0000 1959284 1576261180.30 151.5364 60.0005 32.0000 1.9727 1.9748 413.7017 414.2502 0.0831 -1.0000 -1.0000 1959363 1576261180.40 151.5364 60.0005 32.0000 1.9726 1.9747 413.6942 414.2419 0.0830 -1.0000 -1.0000 1959425 1576261180.50 151.4970 60.0005 32.0000 1.9723 1.9745 413.7929 414.3404 0.0830 -1.0000 -1.0000 1959488 1576261180.60 151.4970 60.0005 32.0000 1.9722 1.9744 413.9278 414.4759 0.0831 -1.0000 -1.0000 1959566 1576261180.70 151.4970 60.0005 32.0000 1.9732 1.9753 413.7698 414.3184 0.0832 -1.0000 -1.0000 1959784 1576261180.80 151.4970 60.0005 32.0000 1.9720 1.9741 413.6293 414.1769 0.0830 -1.0000 -1.0000 1959847 1576261180.90 151.4970 60.0005 32.0000 1.9733 1.9754 413.7857 414.3338 0.0831 -1.0000 -1.0000 1959925 1576261181.00 151.4963 60.0005 32.0000 1.9716 1.9737 413.9798 414.5282 0.0832 -1.0000 -1.0000 1959988 1576261181.10 151.4682 60.0005 32.0000 1.9715 1.9736 413.9895 414.5385 0.0831 -1.0000 -1.0000 2000050 1576261181.20 151.4682 60.0005 32.0000 1.9722 1.9744 414.0459 414.5941 0.0831 -1.0000 -1.0000 2000284 1576261181.30 151.4682 60.0005 32.0000 1.9731 1.9753 413.8476 414.3955 0.0830 -1.0000 -1.0000 2000347 1576261181.40 151.4682 60.0005 32.0000 1.9731 1.9752 413.8155 414.3642 0.0831 -1.0000 -1.0000 2000409 1576261181.50 151.4682 60.0005 32.0000 1.9725 1.9747 413.7915 414.3386 0.0830 -1.0000 -1.0000 2000488 1576261181.60 151.4682 60.0005 32.0000 1.9721 1.9742 413.9383 414.4865 0.0831 -1.0000 -1.0000 2000550 1576261181.70 151.4682 60.0005 32.0000 1.9729 1.9750 414.0268 414.5744 0.0830 -1.0000 -1.0000 2000784 1576261181.80 151.5027 60.0005 32.0000 1.9734 1.9756 413.8196 414.3683 0.0832 -1.0000 -1.0000 2000847 1576261181.90 151.5086 60.0005 32.0000 1.9725 1.9747 413.7745 414.3230 0.0831 -1.0000 -1.0000 2000909 1576261182.00 151.5086 60.0005 32.0000 1.9723 1.9744 413.9602 414.5094 0.0832 -1.0000 -1.0000 2000972 1576261182.10 151.5086 60.0005 32.0000 1.9723 1.9744 413.9839 414.5329 0.0832 -1.0000 -1.0000 2001097 1576261182.20 151.5086 60.0005 32.0000 1.9729 1.9751 413.7814 414.3301 0.0832 -1.0000 -1.0000 2001159 1576261182.30 151.5107 60.0005 32.0000 1.9732 1.9754 413.7882 414.3360 0.0830 -1.0000 -1.0000 2001238 1576261182.40 151.5336 60.0005 32.0000 1.9724 1.9745 413.8128 414.3614 0.0832 -1.0000 -1.0000 2001300 1576261182.50 151.5336 60.0005 32.0000 1.9712 1.9734 413.9840 414.5332 0.0832 -1.0000 -1.0000 2001363 1576261182.60 151.5336 60.0005 32.0000 1.9720 1.9741 413.9095 414.4560 0.0829 -1.0000 -1.0000 2001441 1576261182.70 151.5336 60.0005 32.0000 1.9727 1.9748 413.7548 414.3027 0.0831 -1.0000 -1.0000 2001503 1576261182.80 151.5336 60.0005 32.0000 1.9723 1.9745 413.7811 414.3291 0.0831 -1.0000 -1.0000 2001566 1576261182.90 151.4536 60.0005 32.0000 1.9730 1.9751 413.9607 414.5092 0.0831 -1.0000 -1.0000 2001644 1576261183.00 151.4536 60.0005 32.0000 1.9726 1.9747 413.9904 414.5388 0.0831 -1.0000 -1.0000 2001706 1576261183.10 151.4536 60.0005 32.0000 1.9730 1.9751 413.8851 414.4330 0.0830 -1.0000 -1.0000 2001769 1576261183.20 151.4536 60.0005 32.0000 1.9724 1.9745 413.7703 414.3175 0.0830 -1.0000 -1.0000 2001831 1576261183.30 151.4536 60.0005 32.0000 1.9718 1.9739 413.9435 414.4921 0.0831 -1.0000 -1.0000 2001894 1576261183.40 151.4573 60.0005 32.0000 1.9720 1.9742 414.0118 414.5601 0.0830 -1.0000 -1.0000 2001956 1576261183.50 151.4588 60.0005 32.0000 1.9727 1.9748 413.9016 414.4507 0.0832 -1.0000 -1.0000 2002034 1576261183.60 151.4588 60.0005 32.0000 1.9723 1.9745 413.8998 414.4484 0.0832 -1.0000 -1.0000 2002097 1576261183.70 151.4588 60.0005 32.0000 1.9731 1.9752 413.8024 414.3509 0.0831 -1.0000 -1.0000 2002159 1576261183.80 151.4588 60.0005 32.0000 1.9725 1.9747 413.8630 414.4112 0.0831 -1.0000 -1.0000 2002519 1576261183.90 151.4588 60.0005 32.0000 1.9719 1.9741 413.9061 414.4546 0.0831 -1.0000 -1.0000 2002581 1576261184.00 151.5580 60.0005 32.0000 1.9722 1.9743 413.8811 414.4293 0.0831 -1.0000 -1.0000 2002644 1576261184.10 151.5580 60.0005 32.0000 1.9731 1.9753 413.7494 414.2977 0.0831 -1.0000 -1.0000 2002722 1576261184.20 151.5580 60.0005 32.0000 1.9726 1.9747 413.7607 414.3089 0.0832 -1.0000 -1.0000 2002784 1576261184.30 151.5580 60.0005 32.0000 1.9724 1.9745 413.9180 414.4663 0.0830 -1.0000 -1.0000 2003034 1576261184.40 151.5580 60.0005 32.0000 1.9717 1.9739 413.9015 414.4515 0.0834 -1.0000 -1.0000 2003097 1576261184.50 151.5180 60.0005 32.0000 1.9725 1.9746 413.8156 414.3651 0.0832 -1.0000 -1.0000 2003159 1576261184.60 151.5153 60.0005 32.0000 1.9726 1.9747 413.7625 414.3105 0.0831 -1.0000 -1.0000 2003238 1576261184.70 151.5153 60.0005 32.0000 1.9720 1.9742 413.6860 414.2340 0.0831 -1.0000 -1.0000 2003300 1576261184.80 151.5153 60.0005 32.0000 1.9712 1.9733 413.9800 414.5280 0.0831 -1.0000 -1.0000 2003519 1576261184.90 151.5153 60.0005 32.0000 1.9715 1.9737 413.9923 414.5408 0.0831 -1.0000 -1.0000 2003597 1576261185.00 151.5121 60.0005 32.0000 1.9722 1.9743 413.8630 414.4130 0.0833 -1.0000 -1.0000 2003659 1576261185.10 151.4677 60.0006 32.0000 1.9721 1.9743 413.8058 414.3537 0.0830 -1.0000 -1.0000 2003722 1576261185.20 151.4677 60.0006 32.0000 1.9717 1.9738 413.8261 414.3739 0.0831 -1.0000 -1.0000 2003800 1576261185.30 151.4677 60.0006 32.0000 1.9714 1.9736 413.9787 414.5265 0.0831 -1.0000 -1.0000 2004034 1576261185.40 151.4677 60.0006 32.0000 1.9717 1.9739 413.8965 414.4457 0.0832 -1.0000 -1.0000 2004097 1576261185.50 151.4677 60.0006 32.0000 1.9727 1.9748 413.7399 414.2888 0.0833 -1.0000 -1.0000 2004175 1576261185.60 151.4897 60.0006 32.0000 1.9730 1.9752 413.6470 414.1954 0.0832 -1.0000 -1.0000 2004238 1576261185.70 151.4897 60.0006 32.0000 1.9725 1.9746 413.7729 414.3215 0.0831 -1.0000 -1.0000 2004300 1576261185.80 151.4897 60.0006 32.0000 1.9722 1.9744 413.9896 414.5370 0.0829 -1.0000 -1.0000 2004534 1576261185.90 151.4897 60.0006 32.0000 1.9731 1.9752 413.9670 414.5159 0.0832 -1.0000 -1.0000 2004597 1576261186.00 151.4897 60.0006 32.0000 1.9729 1.9751 413.8688 414.4177 0.0831 -1.0000 -1.0000 2004659 1576261186.10 151.4901 60.0006 32.0000 1.9736 1.9757 413.7737 414.3227 0.0833 -1.0000 -1.0000 2004738 1576261186.20 151.5019 60.0006 32.0000 1.9730 1.9752 413.7887 414.3364 0.0831 -1.0000 -1.0000 2004800 1576261186.30 151.5019 60.0006 32.0000 1.9719 1.9741 414.0509 414.6009 0.0832 -1.0000 -1.0000 2005269 1576261186.40 151.5019 60.0006 32.0000 1.9725 1.9747 413.8139 414.3625 0.0832 -1.0000 -1.0000 2005331 1576261186.50 151.5019 60.0006 32.0000 1.9728 1.9749 413.7303 414.2784 0.0831 -1.0000 -1.0000 2005394 1576261186.60 151.5019 60.0006 32.0000 1.9720 1.9741 413.8103 414.3587 0.0830 -1.0000 -1.0000 2005472 1576261186.70 151.5200 60.0006 32.0000 1.9722 1.9744 413.9003 414.4481 0.0831 -1.0000 -1.0000 2005534 1576261186.80 151.5200 60.0006 32.0000 1.9724 1.9746 413.9190 414.4670 0.0831 -1.0000 -1.0000 2005597 1576261186.90 151.5200 60.0006 32.0000 1.9725 1.9746 413.7923 414.3409 0.0831 -1.0000 -1.0000 2005675 1576261187.00 151.5200 60.0006 32.0000 1.9723 1.9744 413.6975 414.2455 0.0832 -1.0000 -1.0000 2005738 1576261187.10 151.5200 60.0006 32.0000 1.9715 1.9736 413.8878 414.4357 0.0831 -1.0000 -1.0000 2005800 1576261187.20 151.4717 60.0006 32.0000 1.9709 1.9731 413.9542 414.5033 0.0832 -1.0000 -1.0000 2005863 1576261187.30 151.4485 60.0006 32.0000 1.9719 1.9741 413.9424 414.4910 0.0831 -1.0000 -1.0000 2005925 1576261187.40 151.4485 60.0006 32.0000 1.9720 1.9741 413.8087 414.3575 0.0832 -1.0000 -1.0000 2006253 1576261187.50 151.4485 60.0006 32.0000 1.9717 1.9739 413.8882 414.4369 0.0831 -1.0000 -1.0000 2006331 1576261187.60 151.4485 60.0006 32.0000 1.9719 1.9741 413.9718 414.5202 0.0832 -1.0000 -1.0000 2006394 1576261187.70 151.4485 60.0006 32.0000 1.9725 1.9747 413.8842 414.4322 0.0830 -1.0000 -1.0000 2006456 1576261187.80 151.5205 60.0006 32.0000 1.9730 1.9751 413.7100 414.2578 0.0831 -1.0000 -1.0000 2006534 1576261187.90 151.5205 60.0006 32.0000 1.9726 1.9747 413.9184 414.4676 0.0832 -1.0000 -1.0000 2006769 1576261188.00 151.5205 60.0006 32.0000 1.9718 1.9740 414.0308 414.5797 0.0832 -1.0000 -1.0000 2006831 1576261188.10 151.5205 60.0006 32.0000 1.9728 1.9749 414.0057 414.5548 0.0832 -1.0000 -1.0000 2006909 1576261188.20 151.5205 60.0006 32.0000 1.9728 1.9749 413.7649 414.3134 0.0832 -1.0000 -1.0000 2006972 1576261188.30 151.5268 60.0006 32.0000 1.9722 1.9744 413.7849 414.3327 0.0830 -1.0000 -1.0000 2007050 1576261188.40 151.5367 60.0006 32.0000 1.9719 1.9741 413.8317 414.3796 0.0830 -1.0000 -1.0000 2007300 1576261188.50 151.5367 60.0006 32.0000 1.9718 1.9740 413.8552 414.4027 0.0830 -1.0000 -1.0000 2007347 1576261188.60 151.5367 60.0006 32.0000 1.9724 1.9745 413.7238 414.2712 0.0830 -1.0000 -1.0000 2007425 1576261188.70 151.5367 60.0006 32.0000 1.9720 1.9741 413.7842 414.3325 0.0831 -1.0000 -1.0000 2007488 1576261188.80 151.5367 60.0006 32.0000 1.9721 1.9742 413.8899 414.4384 0.0832 -1.0000 -1.0000 2007550 1576261188.90 151.4777 60.0006 32.0000 1.9722 1.9744 413.9096 414.4581 0.0831 -1.0000 -1.0000 2007753 1576261189.00 151.4777 60.0006 32.0000 1.9728 1.9750 413.8561 414.4053 0.0832 -1.0000 -1.0000 2007816 1576261189.10 151.4777 60.0006 32.0000 1.9725 1.9747 413.7482 414.2966 0.0832 -1.0000 -1.0000 2007878 1576261189.20 151.4777 60.0006 32.0000 1.9722 1.9743 413.8840 414.4321 0.0830 -1.0000 -1.0000 2007941 1576261189.30 151.4777 60.0006 32.0000 1.9715 1.9736 414.0134 414.5618 0.0830 -1.0000 -1.0000 2008003 1576261189.40 151.4949 60.0006 32.0000 1.9726 1.9747 413.9842 414.5314 0.0830 -1.0000 -1.0000 2008284 1576261189.50 151.5074 60.0006 32.0000 1.9732 1.9753 413.8639 414.4123 0.0832 -1.0000 -1.0000 2008347 1576261189.60 151.5074 60.0006 32.0000 1.9736 1.9758 413.7359 414.2847 0.0831 -1.0000 -1.0000 2008425 1576261189.70 151.5074 60.0006 32.0000 1.9725 1.9746 413.9999 414.5478 0.0830 -1.0000 -1.0000 2008488 1576261189.80 151.5074 60.0006 32.0000 1.9727 1.9748 413.9804 414.5283 0.0830 -1.0000 -1.0000 2008566 1576261189.90 151.5074 60.0006 32.0000 1.9727 1.9749 413.8453 414.3939 0.0832 -1.0000 -1.0000 2008800 1576261190.00 151.5304 60.0008 32.0000 1.9722 1.9744 413.7891 414.3375 0.0830 -1.0000 -1.0000 2008863 1576261190.10 151.5304 60.0008 32.0000 1.9721 1.9743 413.9073 414.4548 0.0830 -1.0000 -1.0000 2008941 1576261190.20 151.5304 60.0008 32.0000 1.9717 1.9738 413.9416 414.4895 0.0830 -1.0000 -1.0000 2009003 1576261190.30 151.5304 60.0008 32.0000 1.9712 1.9733 413.8745 414.4227 0.0831 -1.0000 -1.0000 2009081 1576261190.40 151.5304 60.0008 32.0000 1.9721 1.9743 413.7871 414.3356 0.0832 -1.0000 -1.0000 2009144 1576261190.50 151.5633 60.0008 32.0000 1.9725 1.9746 413.6942 414.2432 0.0832 -1.0000 -1.0000 2009519 1576261190.60 151.5633 60.0008 32.0000 1.9720 1.9742 413.7821 414.3304 0.0831 -1.0000 -1.0000 2009597 1576261190.70 151.5633 60.0008 32.0000 1.9723 1.9744 414.0051 414.5541 0.0832 -1.0000 -1.0000 2009659 1576261190.80 151.5633 60.0008 32.0000 1.9726 1.9748 413.7094 414.2570 0.0831 -1.0000 -1.0000 2009722 1576261190.90 151.5633 60.0008 32.0000 1.9721 1.9742 413.8197 414.3684 0.0832 -1.0000 -1.0000 2009784 1576261191.00 151.5060 60.0008 32.0000 1.9715 1.9736 413.9279 414.4758 0.0830 -1.0000 -1.0000 2010019 1576261191.10 151.4121 60.0008 32.0000 1.9718 1.9739 413.9049 414.4535 0.0832 -1.0000 -1.0000 2010081 1576261191.20 151.4121 60.0008 32.0000 1.9728 1.9749 413.8709 414.4191 0.0831 -1.0000 -1.0000 2010144 1576261191.30 151.4121 60.0008 32.0000 1.9725 1.9747 413.8055 414.3540 0.0832 -1.0000 -1.0000 2010206 1576261191.40 151.4121 60.0008 32.0000 1.9724 1.9746 413.8522 414.4022 0.0833 -1.0000 -1.0000 2010269 1576261191.50 151.4121 60.0008 32.0000 1.9724 1.9745 413.8994 414.4475 0.0831 -1.0000 -1.0000 2010519 1576261191.60 151.4767 60.0008 32.0000 1.9725 1.9746 413.9921 414.5407 0.0831 -1.0000 -1.0000 2010581 1576261191.70 151.4767 60.0008 32.0000 1.9733 1.9755 413.8758 414.4245 0.0832 -1.0000 -1.0000 2010644 1576261191.80 151.4767 60.0008 32.0000 1.9734 1.9755 413.7238 414.2726 0.0832 -1.0000 -1.0000 2010722 1576261191.90 151.4767 60.0008 32.0000 1.9724 1.9745 413.8840 414.4326 0.0831 -1.0000 -1.0000 2010784 1576261192.00 151.4767 60.0008 32.0000 1.9719 1.9741 413.8733 414.4215 0.0831 -1.0000 -1.0000 2010847 1576261192.10 151.4767 60.0008 32.0000 1.9725 1.9746 413.7617 414.3098 0.0831 -1.0000 -1.0000 2010909 1576261192.20 151.5027 60.0008 32.0000 1.9729 1.9750 413.7171 414.2653 0.0831 -1.0000 -1.0000 2010988 1576261192.30 151.5027 60.0008 32.0000 1.9715 1.9736 413.9234 414.4718 0.0831 -1.0000 -1.0000 2011050 1576261192.40 151.5027 60.0008 32.0000 1.9714 1.9736 413.9367 414.4851 0.0831 -1.0000 -1.0000 2011113 1576261192.50 151.5027 60.0008 32.0000 1.9715 1.9737 413.8614 414.4100 0.0831 -1.0000 -1.0000 2011284 1576261192.60 151.5027 60.0008 32.0000 1.9725 1.9747 413.7336 414.2820 0.0832 -1.0000 -1.0000 2011363 1576261192.70 151.4443 60.0008 32.0000 1.9714 1.9736 413.7839 414.3326 0.0832 -1.0000 -1.0000 2011425 1576261192.80 151.4267 60.0008 32.0000 1.9717 1.9739 413.9968 414.5460 0.0833 -1.0000 -1.0000 2011488 1576261192.90 151.4267 60.0008 32.0000 1.9718 1.9740 413.9481 414.4977 0.0832 -1.0000 -1.0000 2011566 1576261193.00 151.4267 60.0008 32.0000 1.9725 1.9746 413.7968 414.3437 0.0830 -1.0000 -1.0000 2011863 1576261193.10 151.4267 60.0008 32.0000 1.9719 1.9740 413.9893 414.5376 0.0831 -1.0000 -1.0000 2011925 1576261193.20 151.4267 60.0008 32.0000 1.9716 1.9737 414.0280 414.5769 0.0831 -1.0000 -1.0000 2012003 1576261193.30 151.4239 60.0008 32.0000 1.9717 1.9739 413.9766 414.5248 0.0831 -1.0000 -1.0000 2012066 1576261193.40 151.4239 60.0008 32.0000 1.9726 1.9747 413.8046 414.3526 0.0831 -1.0000 -1.0000 2012128 1576261193.50 151.4239 60.0008 32.0000 1.9729 1.9751 413.6530 414.2015 0.0832 -1.0000 -1.0000 2012206 1576261193.60 151.4239 60.0008 32.0000 1.9725 1.9747 413.6913 414.2397 0.0832 -1.0000 -1.0000 2012269 1576261193.70 151.4239 60.0008 32.0000 1.9718 1.9740 413.9726 414.5208 0.0830 -1.0000 -1.0000 2012331 1576261193.80 151.5422 60.0008 32.0000 1.9724 1.9746 413.9606 414.5083 0.0830 -1.0000 -1.0000 2012394 1576261193.90 151.5422 60.0008 32.0000 1.9729 1.9751 413.8121 414.3610 0.0832 -1.0000 -1.0000 2012472 1576261194.00 151.5422 60.0008 32.0000 1.9733 1.9755 413.7584 414.3076 0.0832 -1.0000 -1.0000 2012534 1576261194.10 151.5422 60.0008 32.0000 1.9730 1.9751 413.6947 414.2432 0.0832 -1.0000 -1.0000 2012769 1576261194.20 151.5422 60.0008 32.0000 1.9725 1.9746 413.8775 414.4267 0.0832 -1.0000 -1.0000 2012831 1576261194.30 151.5337 60.0008 32.0000 1.9727 1.9748 413.7379 414.2863 0.0831 -1.0000 -1.0000 2012909 1576261194.40 151.5279 60.0008 32.0000 1.9726 1.9748 413.7333 414.2811 0.0830 -1.0000 -1.0000 2012972 1576261194.50 151.5279 60.0008 32.0000 1.9720 1.9742 413.9967 414.5453 0.0832 -1.0000 -1.0000 2013034 1576261194.60 151.5279 60.0008 32.0000 1.9718 1.9739 414.0134 414.5628 0.0832 -1.0000 -1.0000 2013269 1576261194.70 151.5279 60.0008 32.0000 1.9723 1.9745 413.9793 414.5280 0.0832 -1.0000 -1.0000 2013347 1576261194.80 151.5279 60.0008 32.0000 1.9730 1.9751 413.7005 414.2491 0.0832 -1.0000 -1.0000 2013394 1576261194.90 151.4270 60.0003 32.0000 1.9725 1.9747 413.7410 414.2894 0.0832 -1.0000 -1.0000 2013472 1576261195.00 151.4270 60.0003 32.0000 1.9724 1.9745 413.9409 414.4895 0.0831 -1.0000 -1.0000 2013534 1576261195.10 151.4270 60.0003 32.0000 1.9714 1.9735 414.0076 414.5563 0.0831 -1.0000 -1.0000 2013753 1576261195.20 151.4270 60.0003 32.0000 1.9720 1.9741 413.9405 414.4888 0.0831 -1.0000 -1.0000 2013831 1576261195.30 151.4270 60.0003 32.0000 1.9721 1.9742 413.8269 414.3752 0.0831 -1.0000 -1.0000 2013894 1576261195.40 151.4270 60.0003 32.0000 1.9724 1.9746 413.9391 414.4876 0.0831 -1.0000 -1.0000 2013956 1576261195.50 151.5336 60.0003 32.0000 1.9720 1.9742 414.0135 414.5613 0.0830 -1.0000 -1.0000 2014034 1576261195.60 151.5336 60.0003 32.0000 1.9724 1.9745 414.0261 414.5750 0.0832 -1.0000 -1.0000 2014269 1576261195.70 151.5336 60.0003 32.0000 1.9728 1.9750 413.7519 414.2999 0.0831 -1.0000 -1.0000 2014331 1576261195.80 151.5336 60.0003 32.0000 1.9726 1.9748 413.7967 414.3455 0.0832 -1.0000 -1.0000 2014394 1576261195.90 151.5336 60.0003 32.0000 1.9724 1.9746 413.9380 414.4865 0.0831 -1.0000 -1.0000 2014456 1576261196.00 151.5221 60.0003 32.0000 1.9711 1.9733 413.8866 414.4351 0.0831 -1.0000 -1.0000 2014534 1576261196.10 151.5010 60.0003 32.0000 1.9715 1.9736 413.8790 414.4274 0.0831 -1.0000 -1.0000 2014784 1576261196.20 151.5010 60.0003 32.0000 1.9719 1.9740 413.7731 414.3215 0.0831 -1.0000 -1.0000 2014847 1576261196.30 151.5010 60.0003 32.0000 1.9725 1.9746 413.6244 414.1726 0.0832 -1.0000 -1.0000 2015003 1576261196.40 151.5010 60.0003 32.0000 1.9718 1.9739 413.8157 414.3644 0.0831 -1.0000 -1.0000 2015066 1576261196.50 151.5010 60.0003 32.0000 1.9716 1.9737 413.9612 414.5089 0.0830 -1.0000 -1.0000 2015113 1576261196.60 151.5067 60.0003 32.0000 1.9726 1.9747 413.8910 414.4387 0.0830 -1.0000 -1.0000 2015269 1576261196.70 151.5067 60.0003 32.0000 1.9728 1.9749 413.7274 414.2752 0.0830 -1.0000 -1.0000 2015331 1576261196.80 151.5067 60.0003 32.0000 1.9729 1.9751 413.8127 414.3612 0.0832 -1.0000 -1.0000 2015394 1576261196.90 151.5067 60.0003 32.0000 1.9714 1.9736 413.8818 414.4302 0.0831 -1.0000 -1.0000 2015472 1576261197.00 151.5067 60.0003 32.0000 1.9724 1.9746 413.9929 414.5418 0.0832 -1.0000 -1.0000 2015534 1576261197.10 151.4549 60.0003 32.0000 1.9722 1.9743 413.9560 414.5046 0.0831 -1.0000 -1.0000 2015597 1576261197.20 151.4549 60.0003 32.0000 1.9731 1.9752 413.7508 414.2990 0.0832 -1.0000 -1.0000 2016050 1576261197.30 151.4549 60.0003 32.0000 1.9727 1.9749 413.7984 414.3474 0.0832 -1.0000 -1.0000 2016113 1576261197.40 151.4549 60.0003 32.0000 1.9717 1.9738 413.8949 414.4437 0.0832 -1.0000 -1.0000 2016175 1576261197.50 151.4549 60.0003 32.0000 1.9719 1.9741 413.9449 414.4934 0.0831 -1.0000 -1.0000 2016238 1576261197.60 151.4549 60.0003 32.0000 1.9727 1.9749 413.7078 414.2562 0.0833 -1.0000 -1.0000 2016300 1576261197.70 151.5453 60.0003 32.0000 1.9731 1.9752 413.7537 414.3022 0.0832 -1.0000 -1.0000 2016503 1576261197.80 151.5453 60.0003 32.0000 1.9726 1.9747 413.8675 414.4169 0.0832 -1.0000 -1.0000 2016581 1576261197.90 151.5453 60.0003 32.0000 1.9715 1.9736 413.9785 414.5272 0.0831 -1.0000 -1.0000 2016644 1576261198.00 151.5453 60.0003 32.0000 1.9722 1.9744 413.8111 414.3596 0.0832 -1.0000 -1.0000 2016706 1576261198.10 151.5453 60.0003 32.0000 1.9725 1.9746 413.8084 414.3579 0.0833 -1.0000 -1.0000 2016784 1576261198.20 151.4550 60.0003 32.0000 1.9723 1.9745 413.6978 414.2461 0.0831 -1.0000 -1.0000 2017519 1576261198.30 151.4538 60.0003 32.0000 1.9711 1.9732 413.8433 414.3914 0.0831 -1.0000 -1.0000 2017581 1576261198.40 151.4538 60.0003 32.0000 1.9715 1.9737 413.9686 414.5170 0.0830 -1.0000 -1.0000 2017644 1576261198.50 151.4538 60.0003 32.0000 1.9715 1.9737 413.9510 414.4989 0.0831 -1.0000 -1.0000 2017707 1576261198.60 151.4538 60.0003 32.0000 1.9720 1.9742 413.8367 414.3854 0.0832 -1.0000 -1.0000 2017800 1576261198.70 151.4538 60.0003 32.0000 1.9725 1.9747 413.7232 414.2716 0.0831 -1.0000 -1.0000 2017863 1576261198.80 151.4704 60.0003 32.0000 1.9721 1.9742 413.8883 414.4362 0.0830 -1.0000 -1.0000 2017925 1576261198.90 151.4704 60.0003 32.0000 1.9720 1.9741 413.9347 414.4832 0.0832 -1.0000 -1.0000 2018003 1576261199.00 151.4704 60.0003 32.0000 1.9717 1.9739 413.9339 414.4840 0.0834 -1.0000 -1.0000 2018066 1576261199.10 151.4704 60.0003 32.0000 1.9726 1.9748 413.8074 414.3549 0.0829 -1.0000 -1.0000 2018128 1576261199.20 151.4704 60.0003 32.0000 1.9723 1.9744 413.6928 414.2410 0.0831 -1.0000 -1.0000 2018206 1576261199.30 151.3988 60.0003 32.0000 1.9720 1.9742 413.7955 414.3442 0.0832 -1.0000 -1.0000 2018269 1576261199.40 151.3988 60.0003 32.0000 1.9720 1.9741 413.9996 414.5483 0.0831 -1.0000 -1.0000 2018331 1576261199.50 151.3988 60.0003 32.0000 1.9717 1.9738 413.9977 414.5462 0.0831 -1.0000 -1.0000 2018394 1576261199.60 151.3988 60.0003 32.0000 1.9712 1.9734 413.8592 414.4076 0.0831 -1.0000 -1.0000 2018456 1576261199.70 151.3988 60.0003 32.0000 1.9719 1.9741 413.7716 414.3188 0.0830 -1.0000 -1.0000 2019050 1576261199.80 151.4599 60.0002 32.0000 1.9720 1.9741 413.8313 414.3786 0.0830 -1.0000 -1.0000 2019128 1576261199.90 151.5280 60.0000 32.0000 1.9716 1.9738 413.9723 414.5204 0.0831 -1.0000 -1.0000 2019175 1576261200.00 151.5280 60.0000 32.0000 1.9714 1.9736 413.8830 414.4314 0.0831 -1.0000 -1.0000 2019238 1576261200.10 151.5280 60.0000 32.0000 1.9727 1.9749 413.7919 414.3401 0.0831 -1.0000 -1.0000 2019316 1576261200.20 151.5280 60.0000 32.0000 1.9720 1.9741 413.7775 414.3263 0.0832 -1.0000 -1.0000 2019378 1576261200.30 151.5280 60.0000 32.0000 1.9716 1.9737 413.8720 414.4222 0.0834 -1.0000 -1.0000 2019456 1576261200.40 151.5280 60.0000 32.0000 1.9709 1.9731 413.9934 414.5422 0.0831 -1.0000 -1.0000 2019519 1576261200.50 151.5118 60.0000 32.0000 1.9720 1.9741 413.7692 414.3177 0.0832 -1.0000 -1.0000 2019581 1576261200.60 151.4342 60.0000 32.0000 1.9726 1.9748 413.7982 414.3472 0.0832 -1.0000 -1.0000 2019644 1576261200.70 151.4342 60.0000 32.0000 1.9717 1.9739 413.8354 414.3835 0.0830 -1.0000 -1.0000 2019722 1576261200.80 151.4342 60.0000 32.0000 1.9714 1.9735 413.9616 414.5093 0.0830 -1.0000 -1.0000 2019769 1576261200.90 151.4342 60.0000 32.0000 1.9722 1.9744 413.8228 414.3714 0.0832 -1.0000 -1.0000 2019847 1576261201.00 151.4342 60.0000 32.0000 1.9722 1.9744 413.7688 414.3165 0.0830 -1.0000 -1.0000 2019910 1576261201.10 151.4626 60.0000 32.0000 1.9725 1.9746 413.9371 414.4853 0.0831 -1.0000 -1.0000 2019972 1576261201.20 151.4626 60.0000 32.0000 1.9715 1.9736 414.0312 414.5800 0.0832 -1.0000 -1.0000 2020050 1576261201.30 151.4626 60.0000 32.0000 1.9722 1.9744 413.9194 414.4676 0.0831 -1.0000 -1.0000 2020113 1576261201.40 151.4626 60.0000 32.0000 1.9727 1.9749 413.8178 414.3664 0.0831 -1.0000 -1.0000 2020175 1576261201.50 151.4626 60.0000 32.0000 1.9726 1.9748 413.7701 414.3179 0.0831 -1.0000 -1.0000 2020238 1576261201.60 151.5102 60.0000 32.0000 1.9715 1.9737 413.9357 414.4842 0.0831 -1.0000 -1.0000 2020316 1576261201.70 151.5473 60.0000 32.0000 1.9714 1.9735 413.9978 414.5464 0.0831 -1.0000 -1.0000 2020378 1576261201.80 151.5473 60.0000 32.0000 1.9721 1.9742 413.9251 414.4736 0.0831 -1.0000 -1.0000 2020503 1576261201.90 151.5473 60.0000 32.0000 1.9724 1.9745 413.8048 414.3533 0.0832 -1.0000 -1.0000 2020581 1576261202.00 151.5473 60.0000 32.0000 1.9726 1.9747 413.8500 414.3985 0.0831 -1.0000 -1.0000 2020628 1576261202.10 151.5473 60.0000 32.0000 1.9717 1.9738 414.0014 414.5506 0.0832 -1.0000 -1.0000 2020706 1576261202.20 151.5134 60.0000 32.0000 1.9717 1.9738 414.0193 414.5680 0.0831 -1.0000 -1.0000 2020769 1576261202.30 151.5134 60.0000 32.0000 1.9717 1.9739 413.8208 414.3688 0.0831 -1.0000 -1.0000 2021269 1576261202.40 151.5134 60.0000 32.0000 1.9725 1.9746 413.8143 414.3626 0.0831 -1.0000 -1.0000 2021331 1576261202.50 151.5134 60.0000 32.0000 1.9718 1.9739 413.9453 414.4926 0.0830 -1.0000 -1.0000 2021394 1576261202.60 151.5134 60.0000 32.0000 1.9720 1.9741 414.0444 414.5928 0.0831 -1.0000 -1.0000 2021472 1576261202.70 151.4125 60.0000 32.0000 1.9719 1.9741 413.9100 414.4582 0.0831 -1.0000 -1.0000 2021534 1576261202.80 151.4125 60.0000 32.0000 1.9724 1.9746 413.6898 414.2372 0.0830 -1.0000 -1.0000 2021831 1576261202.90 151.4125 60.0000 32.0000 1.9726 1.9747 413.7846 414.3320 0.0830 -1.0000 -1.0000 2021910 1576261203.00 151.4125 60.0000 32.0000 1.9721 1.9743 413.9098 414.4586 0.0832 -1.0000 -1.0000 2021972 1576261203.10 151.4125 60.0000 32.0000 1.9714 1.9736 413.9541 414.5022 0.0831 -1.0000 -1.0000 2022034 1576261203.20 151.4560 60.0000 32.0000 1.9730 1.9751 413.7482 414.2962 0.0832 -1.0000 -1.0000 2022113 1576261203.30 151.5076 60.0000 32.0000 1.9725 1.9747 413.8271 414.3756 0.0831 -1.0000 -1.0000 2022284 1576261203.40 151.5076 60.0000 32.0000 1.9719 1.9741 413.9154 414.4643 0.0832 -1.0000 -1.0000 2022363 1576261203.50 151.5076 60.0000 32.0000 1.9717 1.9739 414.0177 414.5670 0.0832 -1.0000 -1.0000 2022425 1576261203.60 151.5076 60.0000 32.0000 1.9726 1.9748 413.8568 414.4059 0.0832 -1.0000 -1.0000 2022488 1576261203.70 151.5076 60.0000 32.0000 1.9731 1.9753 413.7127 414.2610 0.0832 -1.0000 -1.0000 2022550 1576261203.80 151.5184 60.0000 32.0000 1.9720 1.9742 413.7683 414.3173 0.0832 -1.0000 -1.0000 2022784 1576261203.90 151.5184 60.0000 32.0000 1.9712 1.9734 413.9131 414.4611 0.0830 -1.0000 -1.0000 2022847 1576261204.00 151.5184 60.0000 32.0000 1.9713 1.9735 413.8981 414.4467 0.0831 -1.0000 -1.0000 2022909 1576261204.10 151.5184 60.0000 32.0000 1.9719 1.9740 413.9243 414.4726 0.0831 -1.0000 -1.0000 2022988 1576261204.20 151.5184 60.0000 32.0000 1.9726 1.9747 413.7966 414.3451 0.0832 -1.0000 -1.0000 2023050 1576261204.30 151.4085 60.0000 32.0000 1.9715 1.9737 413.9214 414.4695 0.0831 -1.0000 -1.0000 2023128 1576261204.40 151.3882 60.0000 32.0000 1.9714 1.9736 413.9788 414.5273 0.0831 -1.0000 -1.0000 2023191 1576261204.50 151.3882 60.0000 32.0000 1.9707 1.9729 413.8191 414.3673 0.0831 -1.0000 -1.0000 2023253 1576261204.60 151.3882 60.0000 32.0000 1.9719 1.9740 413.7510 414.2996 0.0832 -1.0000 -1.0000 2023316 1576261204.70 151.3882 60.0000 32.0000 1.9716 1.9738 413.7109 414.2594 0.0832 -1.0000 -1.0000 2023378 1576261204.80 151.3882 60.0000 32.0000 1.9715 1.9737 413.8365 414.3842 0.0830 -1.0000 -1.0000 2023566 1576261204.90 151.4547 60.0006 32.0000 1.9718 1.9740 413.9168 414.4653 0.0831 -1.0000 -1.0000 2023628 1576261205.00 151.4547 60.0006 32.0000 1.9709 1.9731 413.9270 414.4757 0.0831 -1.0000 -1.0000 2023691 1576261205.10 151.4547 60.0006 32.0000 1.9727 1.9749 413.7802 414.3281 0.0830 -1.0000 -1.0000 2023753 1576261205.20 151.4547 60.0006 32.0000 1.9721 1.9743 413.7306 414.2783 0.0831 -1.0000 -1.0000 2023831 1576261205.30 151.4547 60.0006 32.0000 1.9728 1.9750 413.8828 414.4309 0.0830 -1.0000 -1.0000 2023894 1576261205.40 151.4547 60.0006 32.0000 1.9726 1.9748 413.9943 414.5423 0.0831 -1.0000 -1.0000 2024066 1576261205.50 151.4737 60.0006 32.0000 1.9728 1.9749 413.8061 414.3545 0.0831 -1.0000 -1.0000 2024144 1576261205.60 151.5067 60.0006 32.0000 1.9734 1.9756 413.7550 414.3032 0.0831 -1.0000 -1.0000 2024206 1576261205.70 151.5067 60.0006 32.0000 1.9720 1.9741 413.8274 414.3758 0.0831 -1.0000 -1.0000 2024269 1576261205.80 151.5067 60.0006 32.0000 1.9711 1.9732 413.9701 414.5186 0.0831 -1.0000 -1.0000 2024331 1576261205.90 151.5067 60.0006 32.0000 1.9716 1.9737 413.9592 414.5074 0.0831 -1.0000 -1.0000 2024566 1576261206.00 151.5067 60.0006 32.0000 1.9718 1.9740 413.9061 414.4544 0.0831 -1.0000 -1.0000 2024628 1576261206.10 151.4502 60.0006 32.0000 1.9735 1.9757 413.8136 414.3622 0.0831 -1.0000 -1.0000 2024691 1576261206.20 151.4502 60.0006 32.0000 1.9723 1.9745 413.7489 414.2965 0.0830 -1.0000 -1.0000 2024753 1576261206.30 151.4502 60.0006 32.0000 1.9722 1.9743 413.9241 414.4727 0.0831 -1.0000 -1.0000 2025034 1576261206.40 151.4502 60.0006 32.0000 1.9721 1.9743 413.9419 414.4904 0.0832 -1.0000 -1.0000 2025269 1576261206.50 151.4502 60.0006 32.0000 1.9721 1.9743 413.8507 414.3995 0.0832 -1.0000 -1.0000 2025331 1576261206.60 151.4626 60.0006 32.0000 1.9732 1.9754 413.7721 414.3208 0.0831 -1.0000 -1.0000 2025394 1576261206.70 151.4626 60.0006 32.0000 1.9737 1.9759 413.7969 414.3445 0.0830 -1.0000 -1.0000 2025456 1576261206.80 151.4626 60.0006 32.0000 1.9720 1.9742 413.9344 414.4835 0.0833 -1.0000 -1.0000 2025519 1576261206.90 151.4626 60.0006 32.0000 1.9722 1.9744 414.0391 414.5871 0.0830 -1.0000 -1.0000 2026300 1576261207.00 151.4626 60.0006 32.0000 1.9732 1.9753 413.8623 414.4102 0.0830 -1.0000 -1.0000 2026363 1576261207.10 151.4626 60.0006 32.0000 1.9729 1.9751 413.7749 414.3225 0.0830 -1.0000 -1.0000 2026441 1576261207.20 151.5101 60.0006 32.0000 1.9722 1.9744 413.7753 414.3233 0.0831 -1.0000 -1.0000 2026519 1576261207.30 151.5101 60.0006 32.0000 1.9713 1.9735 413.9656 414.5139 0.0831 -1.0000 -1.0000 2026581 1576261207.40 151.5101 60.0006 32.0000 1.9718 1.9740 413.9863 414.5350 0.0832 -1.0000 -1.0000 2026644 1576261207.50 151.5101 60.0006 32.0000 1.9712 1.9733 413.9400 414.4883 0.0831 -1.0000 -1.0000 2026706 1576261207.60 151.5101 60.0006 32.0000 1.9724 1.9746 413.8734 414.4214 0.0830 -1.0000 -1.0000 2026769 1576261207.70 151.5403 60.0006 32.0000 1.9719 1.9740 413.9119 414.4604 0.0832 -1.0000 -1.0000 2026831 1576261207.80 151.5403 60.0006 32.0000 1.9723 1.9745 413.9616 414.5099 0.0831 -1.0000 -1.0000 2026909 1576261207.90 151.5403 60.0006 32.0000 1.9720 1.9741 414.0107 414.5586 0.0830 -1.0000 -1.0000 2027331 1576261208.00 151.5403 60.0006 32.0000 1.9726 1.9747 413.7472 414.2959 0.0833 -1.0000 -1.0000 2027394 1576261208.10 151.5403 60.0006 32.0000 1.9727 1.9748 413.7163 414.2647 0.0831 -1.0000 -1.0000 2027472 1576261208.20 151.5124 60.0006 32.0000 1.9719 1.9740 413.8143 414.3624 0.0831 -1.0000 -1.0000 2027534 1576261208.30 151.4776 60.0006 32.0000 1.9720 1.9742 413.9472 414.4951 0.0830 -1.0000 -1.0000 2027597 1576261208.40 151.4776 60.0006 32.0000 1.9721 1.9742 413.9358 414.4837 0.0830 -1.0000 -1.0000 2027675 1576261208.50 151.4776 60.0006 32.0000 1.9725 1.9746 413.7710 414.3189 0.0831 -1.0000 -1.0000 2027738 1576261208.60 151.4776 60.0006 32.0000 1.9723 1.9745 413.7191 414.2666 0.0830 -1.0000 -1.0000 2027800 1576261208.70 151.4776 60.0006 32.0000 1.9726 1.9747 413.8660 414.4141 0.0831 -1.0000 -1.0000 2027863 1576261208.80 151.4776 60.0006 32.0000 1.9736 1.9757 414.0101 414.5580 0.0830 -1.0000 -1.0000 2027925 1576261208.90 151.4776 60.0006 32.0000 1.9728 1.9750 413.8504 414.3992 0.0832 -1.0000 -1.0000 2028003 1576261209.00 151.4776 60.0006 32.0000 1.9731 1.9753 413.7652 414.3131 0.0830 -1.0000 -1.0000 2028066 1576261209.10 151.4776 60.0006 32.0000 1.9716 1.9737 413.9635 414.5115 0.0831 -1.0000 -1.0000 2028238 1576261209.20 151.4776 60.0006 32.0000 1.9716 1.9738 414.0309 414.5802 0.0832 -1.0000 -1.0000 2028316 1576261209.30 151.5415 60.0006 32.0000 1.9727 1.9748 413.8970 414.4462 0.0832 -1.0000 -1.0000 2028378 1576261209.40 151.5980 60.0006 32.0000 1.9723 1.9744 413.8134 414.3621 0.0832 -1.0000 -1.0000 2028441 1576261209.50 151.5980 60.0006 32.0000 1.9727 1.9748 413.9990 414.5479 0.0831 -1.0000 -1.0000 2028519 1576261209.60 151.5980 60.0006 32.0000 1.9717 1.9739 414.0568 414.6058 0.0832 -1.0000 -1.0000 2028581 1576261209.70 151.5980 60.0006 32.0000 1.9721 1.9742 414.0491 414.5972 0.0830 -1.0000 -1.0000 2028644 1576261209.80 151.5980 60.0006 32.0000 1.9726 1.9748 413.9145 414.4624 0.0830 -1.0000 -1.0000 2028706 1576261209.90 151.5667 60.0009 32.0000 1.9724 1.9746 413.9667 414.5147 0.0830 -1.0000 -1.0000 2028769 1576261210.00 151.5542 60.0010 32.0000 1.9720 1.9741 414.0054 414.5530 0.0830 -1.0000 -1.0000 2029034 1576261210.10 151.5542 60.0010 32.0000 1.9727 1.9748 414.0308 414.5795 0.0832 -1.0000 -1.0000 2029097 1576261210.20 151.5542 60.0010 32.0000 1.9724 1.9745 413.8609 414.4098 0.0832 -1.0000 -1.0000 2029159 1576261210.30 151.5542 60.0010 32.0000 1.9728 1.9749 413.8596 414.4076 0.0831 -1.0000 -1.0000 2029238 1576261210.40 151.5542 60.0010 32.0000 1.9722 1.9743 413.8993 414.4478 0.0832 -1.0000 -1.0000 2029300 1576261210.50 151.4735 60.0010 32.0000 1.9725 1.9746 414.0053 414.5541 0.0831 -1.0000 -1.0000 2029534 1576261210.60 151.4735 60.0010 32.0000 1.9720 1.9742 414.0734 414.6214 0.0830 -1.0000 -1.0000 2029613 1576261210.70 151.4735 60.0010 32.0000 1.9731 1.9753 413.8862 414.4336 0.0830 -1.0000 -1.0000 2029675 1576261210.80 151.4735 60.0010 32.0000 1.9729 1.9750 413.8024 414.3510 0.0832 -1.0000 -1.0000 2029738 1576261210.90 151.4735 60.0010 32.0000 1.9723 1.9745 413.8349 414.3827 0.0830 -1.0000 -1.0000 2029816 1576261211.00 151.4780 60.0010 32.0000 1.9726 1.9747 413.9351 414.4837 0.0832 -1.0000 -1.0000 2030050 1576261211.10 151.5502 60.0010 32.0000 1.9729 1.9750 413.8664 414.4155 0.0832 -1.0000 -1.0000 2030113 1576261211.20 151.5502 60.0010 32.0000 1.9730 1.9751 413.8363 414.3843 0.0830 -1.0000 -1.0000 2030191 1576261211.30 151.5502 60.0010 32.0000 1.9720 1.9742 413.9898 414.5380 0.0832 -1.0000 -1.0000 2030253 1576261211.40 151.5502 60.0010 32.0000 1.9720 1.9741 414.0174 414.5648 0.0830 -1.0000 -1.0000 2030316 1576261211.50 151.5502 60.0010 32.0000 1.9723 1.9744 414.0071 414.5563 0.0831 -1.0000 -1.0000 2030394 1576261211.60 151.5385 60.0010 32.0000 1.9728 1.9749 413.8439 414.3929 0.0833 -1.0000 -1.0000 2030519 1576261211.70 151.5385 60.0010 32.0000 1.9728 1.9750 413.7783 414.3263 0.0831 -1.0000 -1.0000 2030581 1576261211.80 151.5385 60.0010 32.0000 1.9719 1.9740 414.0340 414.5819 0.0830 -1.0000 -1.0000 2030644 1576261211.90 151.5385 60.0010 32.0000 1.9721 1.9742 414.0721 414.6199 0.0830 -1.0000 -1.0000 2030706 1576261212.00 151.5385 60.0010 32.0000 1.9723 1.9744 414.0449 414.5924 0.0830 -1.0000 -1.0000 2030784 1576261212.10 151.5385 60.0010 32.0000 1.9727 1.9748 413.8424 414.3903 0.0830 -1.0000 -1.0000 2031034 1576261212.20 151.4352 60.0010 32.0000 1.9721 1.9742 413.9457 414.4939 0.0831 -1.0000 -1.0000 2031097 1576261212.30 151.4352 60.0010 32.0000 1.9721 1.9742 413.9043 414.4543 0.0834 -1.0000 -1.0000 2031159 1576261212.40 151.4352 60.0010 32.0000 1.9726 1.9748 413.8247 414.3725 0.0830 -1.0000 -1.0000 2031222 1576261212.50 151.4352 60.0010 32.0000 1.9729 1.9751 413.8048 414.3522 0.0830 -1.0000 -1.0000 2031284 1576261212.60 151.4352 60.0010 32.0000 1.9724 1.9745 413.8496 414.3972 0.0830 -1.0000 -1.0000 2032097 1576261212.70 151.4919 60.0010 32.0000 1.9715 1.9737 413.9380 414.4855 0.0830 -1.0000 -1.0000 2032378 1576261212.80 151.4919 60.0010 32.0000 1.9719 1.9741 414.0047 414.5530 0.0831 -1.0000 -1.0000 2032441 1576261212.90 151.4919 60.0010 32.0000 1.9730 1.9752 413.8719 414.4220 0.0833 -1.0000 -1.0000 2032519 1576261213.00 151.4919 60.0010 32.0000 1.9727 1.9748 413.7649 414.3128 0.0831 -1.0000 -1.0000 2032581 1576261213.10 151.4919 60.0010 32.0000 1.9728 1.9750 413.7640 414.3119 0.0830 -1.0000 -1.0000 2032659 1576261213.20 151.5429 60.0010 32.0000 1.9723 1.9745 413.8981 414.4461 0.0830 -1.0000 -1.0000 2032722 1576261213.30 151.6103 60.0010 32.0000 1.9726 1.9748 413.9647 414.5122 0.0830 -1.0000 -1.0000 2032784 1576261213.40 151.6103 60.0010 32.0000 1.9720 1.9742 413.8361 414.3842 0.0831 -1.0000 -1.0000 2032847 1576261213.50 151.6103 60.0010 32.0000 1.9725 1.9747 413.8204 414.3689 0.0831 -1.0000 -1.0000 2032925 1576261213.60 151.6103 60.0010 32.0000 1.9734 1.9755 413.8394 414.3866 0.0829 -1.0000 -1.0000 2032988 1576261213.70 151.6103 60.0010 32.0000 1.9721 1.9742 413.9640 414.5111 0.0829 -1.0000 -1.0000 2033050 1576261213.80 151.4709 60.0010 32.0000 1.9711 1.9732 414.0870 414.6353 0.0830 -1.0000 -1.0000 2033128 1576261213.90 151.4709 60.0010 32.0000 1.9722 1.9744 413.9313 414.4778 0.0828 -1.0000 -1.0000 2033191 1576261214.00 151.4709 60.0010 32.0000 1.9722 1.9743 413.7589 414.3059 0.0830 -1.0000 -1.0000 2033253 1576261214.10 151.4709 60.0010 32.0000 1.9724 1.9746 413.8366 414.3839 0.0831 -1.0000 -1.0000 2033316 1576261214.20 151.4709 60.0010 32.0000 1.9720 1.9742 413.9449 414.4933 0.0830 -1.0000 -1.0000 2033394 1576261214.30 151.4708 60.0010 32.0000 1.9713 1.9735 413.9773 414.5246 0.0830 -1.0000 -1.0000 2033456 1576261214.40 151.4708 60.0010 32.0000 1.9724 1.9746 413.8891 414.4378 0.0832 -1.0000 -1.0000 2033519 1576261214.50 151.4708 60.0010 32.0000 1.9727 1.9748 413.7832 414.3309 0.0830 -1.0000 -1.0000 2033581 1576261214.60 151.4708 60.0010 32.0000 1.9726 1.9747 413.7913 414.3400 0.0832 -1.0000 -1.0000 2033659 1576261214.70 151.4708 60.0010 32.0000 1.9724 1.9745 414.0226 414.5708 0.0831 -1.0000 -1.0000 2033722 1576261214.80 151.4708 60.0010 32.0000 1.9721 1.9743 414.0338 414.5819 0.0830 -1.0000 -1.0000 2033784 1576261214.90 151.4708 60.0010 32.0000 1.9729 1.9751 413.8953 414.4433 0.0831 -1.0000 -1.0000 2033863 1576261215.00 151.4865 60.0013 32.0000 1.9735 1.9757 413.8974 414.4458 0.0831 -1.0000 -1.0000 2033925 1576261215.10 151.4865 60.0013 32.0000 1.9728 1.9750 413.8753 414.4230 0.0830 -1.0000 -1.0000 2034050 1576261215.20 151.4865 60.0013 32.0000 1.9722 1.9744 413.9796 414.5272 0.0830 -1.0000 -1.0000 2034113 1576261215.30 151.4865 60.0013 32.0000 1.9717 1.9739 414.0418 414.5908 0.0832 -1.0000 -1.0000 2034175 1576261215.40 151.4865 60.0013 32.0000 1.9720 1.9742 414.0639 414.6115 0.0829 -1.0000 -1.0000 2034238 1576261215.50 151.5088 60.0013 32.0000 1.9730 1.9751 413.8212 414.3687 0.0830 -1.0000 -1.0000 2034316 1576261215.60 151.5088 60.0013 32.0000 1.9722 1.9744 413.8768 414.4241 0.0829 -1.0000 -1.0000 2034378 1576261215.70 151.5088 60.0013 32.0000 1.9722 1.9743 413.9126 414.4598 0.0830 -1.0000 -1.0000 2034566 1576261215.80 151.5088 60.0013 32.0000 1.9721 1.9742 414.0824 414.6314 0.0831 -1.0000 -1.0000 2034628 1576261215.90 151.5088 60.0013 32.0000 1.9730 1.9751 413.9362 414.4839 0.0830 -1.0000 -1.0000 2034691 1576261216.00 151.5088 60.0013 32.0000 1.9727 1.9748 413.8011 414.3487 0.0830 -1.0000 -1.0000 2034753 1576261216.10 151.4683 60.0013 32.0000 1.9727 1.9748 413.8310 414.3765 0.0827 -1.0000 -1.0000 2034831 1576261216.20 151.4470 60.0013 32.0000 1.9728 1.9750 413.9298 414.4772 0.0830 -1.0000 -1.0000 2035269 1576261216.30 151.4470 60.0013 32.0000 1.9716 1.9737 413.9756 414.5231 0.0830 -1.0000 -1.0000 2035347 1576261216.40 151.4470 60.0013 32.0000 1.9718 1.9740 413.9984 414.5468 0.0830 -1.0000 -1.0000 2035410 1576261216.50 151.4470 60.0013 32.0000 1.9715 1.9736 413.9847 414.5323 0.0830 -1.0000 -1.0000 2035472 1576261216.60 151.4470 60.0013 32.0000 1.9726 1.9747 413.7360 414.2835 0.0830 -1.0000 -1.0000 2035550 1576261216.70 151.4278 60.0013 32.0000 1.9717 1.9739 413.9536 414.5010 0.0829 -1.0000 -1.0000 2035613 1576261216.80 151.4278 60.0013 32.0000 1.9724 1.9746 414.0452 414.5923 0.0829 -1.0000 -1.0000 2035675 1576261216.90 151.4278 60.0013 32.0000 1.9724 1.9745 413.9257 414.4749 0.0832 -1.0000 -1.0000 2035738 1576261217.00 151.4278 60.0013 32.0000 1.9725 1.9747 413.7456 414.2934 0.0831 -1.0000 -1.0000 2035800 1576261217.10 151.4278 60.0013 32.0000 1.9728 1.9749 413.7643 414.3120 0.0830 -1.0000 -1.0000 2035863 1576261217.20 151.5711 60.0013 32.0000 1.9724 1.9745 413.9350 414.4830 0.0830 -1.0000 -1.0000 2036066 1576261217.30 151.5711 60.0013 32.0000 1.9728 1.9750 414.1134 414.6614 0.0830 -1.0000 -1.0000 2036128 1576261217.40 151.5711 60.0013 32.0000 1.9730 1.9751 413.9264 414.4747 0.0832 -1.0000 -1.0000 2036191 1576261217.50 151.5711 60.0013 32.0000 1.9727 1.9749 413.7897 414.3376 0.0831 -1.0000 -1.0000 2036269 1576261217.60 151.5711 60.0013 32.0000 1.9726 1.9748 413.7405 414.2884 0.0830 -1.0000 -1.0000 2036331 1576261217.70 151.5624 60.0013 32.0000 1.9724 1.9745 413.8728 414.4202 0.0830 -1.0000 -1.0000 2036534 1576261217.80 151.5281 60.0013 32.0000 1.9719 1.9741 413.9712 414.5189 0.0830 -1.0000 -1.0000 2036597 1576261217.90 151.5281 60.0013 32.0000 1.9718 1.9740 413.9162 414.4636 0.0829 -1.0000 -1.0000 2036659 1576261218.00 151.5281 60.0013 32.0000 1.9725 1.9747 413.8275 414.3745 0.0829 -1.0000 -1.0000 2036722 1576261218.10 151.5281 60.0013 32.0000 1.9722 1.9743 413.9533 414.5022 0.0831 -1.0000 -1.0000 2036800 1576261218.20 151.5281 60.0013 32.0000 1.9720 1.9742 414.0079 414.5557 0.0830 -1.0000 -1.0000 2037300 1576261218.30 151.4313 60.0013 32.0000 1.9725 1.9747 413.9748 414.5225 0.0830 -1.0000 -1.0000 2037363 1576261218.40 151.4313 60.0013 32.0000 1.9726 1.9748 413.8571 414.4073 0.0833 -1.0000 -1.0000 2037425 1576261218.50 151.4313 60.0013 32.0000 1.9727 1.9748 413.7015 414.2491 0.0830 -1.0000 -1.0000 2037488 1576261218.60 151.4313 60.0013 32.0000 1.9719 1.9741 413.8080 414.3551 0.0829 -1.0000 -1.0000 2037566 1576261218.70 151.4313 60.0013 32.0000 1.9722 1.9744 413.9651 414.5129 0.0830 -1.0000 -1.0000 2037831 1576261218.80 151.4331 60.0013 32.0000 1.9724 1.9745 413.9285 414.4759 0.0830 -1.0000 -1.0000 2037894 1576261218.90 151.4461 60.0013 32.0000 1.9733 1.9755 413.7488 414.2961 0.0829 -1.0000 -1.0000 2037956 1576261219.00 151.4461 60.0013 32.0000 1.9728 1.9750 413.7763 414.3241 0.0830 -1.0000 -1.0000 2038019 1576261219.10 151.4461 60.0013 32.0000 1.9726 1.9747 413.8460 414.3925 0.0829 -1.0000 -1.0000 2038081 1576261219.20 151.4461 60.0013 32.0000 1.9727 1.9748 414.0496 414.5971 0.0830 -1.0000 -1.0000 2038159 1576261219.30 151.4461 60.0013 32.0000 1.9727 1.9748 414.0378 414.5861 0.0831 -1.0000 -1.0000 2038331 1576261219.40 151.5348 60.0013 32.0000 1.9731 1.9752 413.7870 414.3341 0.0829 -1.0000 -1.0000 2038425 1576261219.50 151.5348 60.0013 32.0000 1.9734 1.9755 413.7662 414.3143 0.0831 -1.0000 -1.0000 2038488 1576261219.60 151.5348 60.0013 32.0000 1.9730 1.9751 413.9346 414.4830 0.0831 -1.0000 -1.0000 2038550 1576261219.70 151.5348 60.0013 32.0000 1.9720 1.9741 414.0023 414.5499 0.0829 -1.0000 -1.0000 2038613 1576261219.80 151.5348 60.0013 32.0000 1.9726 1.9748 414.0074 414.5541 0.0829 -1.0000 -1.0000 2038706 1576261219.90 151.5348 60.0013 32.0000 1.9721 1.9742 413.9446 414.4916 0.0829 -1.0000 -1.0000 2038784 1576261220.00 151.5626 60.0008 32.0000 1.9729 1.9750 413.7942 414.3405 0.0828 -1.0000 -1.0000 2038847 1576261220.10 151.5626 60.0008 32.0000 1.9718 1.9739 413.9063 414.4536 0.0830 -1.0000 -1.0000 2038925 1576261220.20 151.5626 60.0008 32.0000 1.9715 1.9736 413.9542 414.5024 0.0831 -1.0000 -1.0000 2038988 1576261220.30 151.5626 60.0008 32.0000 1.9723 1.9745 413.9184 414.4663 0.0830 -1.0000 -1.0000 2039066 1576261220.40 151.5626 60.0008 32.0000 1.9731 1.9752 413.7929 414.3409 0.0831 -1.0000 -1.0000 2039128 1576261220.50 151.5141 60.0008 32.0000 1.9727 1.9748 413.8364 414.3829 0.0829 -1.0000 -1.0000 2039191 1576261220.60 151.5141 60.0008 32.0000 1.9719 1.9741 414.0064 414.5537 0.0830 -1.0000 -1.0000 2039253 1576261220.70 151.5141 60.0008 32.0000 1.9724 1.9745 414.0000 414.5471 0.0829 -1.0000 -1.0000 2039316 1576261220.80 151.5141 60.0008 32.0000 1.9720 1.9742 413.9734 414.5211 0.0830 -1.0000 -1.0000 2039550 1576261220.90 151.5141 60.0008 32.0000 1.9736 1.9757 413.8283 414.3756 0.0830 -1.0000 -1.0000 2039613 1576261221.00 151.5096 60.0008 32.0000 1.9724 1.9745 413.7649 414.3112 0.0828 -1.0000 -1.0000 2039675 1576261221.10 151.4941 60.0008 32.0000 1.9716 1.9737 414.0914 414.6386 0.0829 -1.0000 -1.0000 2039738 1576261221.20 151.4941 60.0008 32.0000 1.9728 1.9750 413.9991 414.5466 0.0830 -1.0000 -1.0000 2039816 1576261221.30 151.4941 60.0008 32.0000 1.9732 1.9754 413.8575 414.4052 0.0830 -1.0000 -1.0000 2040566 1576261221.40 151.4941 60.0008 32.0000 1.9724 1.9745 413.8027 414.3492 0.0829 -1.0000 -1.0000 2040628 1576261221.50 151.4941 60.0008 32.0000 1.9718 1.9739 413.9503 414.4980 0.0830 -1.0000 -1.0000 2040706 1576261221.60 151.5613 60.0008 32.0000 1.9715 1.9736 414.0613 414.6090 0.0830 -1.0000 -1.0000 2040769 1576261221.70 151.5613 60.0008 32.0000 1.9720 1.9741 414.0147 414.5631 0.0830 -1.0000 -1.0000 2040831 1576261221.80 151.5613 60.0008 32.0000 1.9730 1.9751 413.8406 414.3882 0.0830 -1.0000 -1.0000 2040894 1576261221.90 151.5613 60.0008 32.0000 1.9729 1.9751 413.7748 414.3221 0.0829 -1.0000 -1.0000 2040956 1576261222.00 151.5613 60.0008 32.0000 1.9728 1.9750 413.7890 414.3353 0.0828 -1.0000 -1.0000 2041019 1576261222.10 151.5613 60.0008 32.0000 1.9719 1.9741 413.8855 414.4321 0.0828 -1.0000 -1.0000 2041097 1576261222.20 151.5290 60.0008 32.0000 1.9723 1.9745 413.8679 414.4151 0.0829 -1.0000 -1.0000 2041159 1576261222.30 151.5290 60.0008 32.0000 1.9728 1.9750 413.7413 414.2882 0.0829 -1.0000 -1.0000 2041238 1576261222.40 151.5290 60.0008 32.0000 1.9723 1.9745 413.8086 414.3557 0.0829 -1.0000 -1.0000 2041503 1576261222.50 151.5290 60.0008 32.0000 1.9720 1.9741 413.9241 414.4714 0.0830 -1.0000 -1.0000 2041707 1576261222.60 151.5290 60.0008 32.0000 1.9724 1.9746 413.9810 414.5289 0.0830 -1.0000 -1.0000 2041784 1576261222.70 151.4365 60.0008 32.0000 1.9731 1.9752 413.8571 414.4048 0.0830 -1.0000 -1.0000 2041847 1576261222.80 151.4211 60.0008 32.0000 1.9729 1.9750 413.7214 414.2681 0.0829 -1.0000 -1.0000 2041910 1576261222.90 151.4211 60.0008 32.0000 1.9719 1.9740 413.8427 414.3889 0.0828 -1.0000 -1.0000 2041988 1576261223.00 151.4211 60.0008 32.0000 1.9719 1.9740 414.0067 414.5540 0.0830 -1.0000 -1.0000 2042191 1576261223.10 151.4211 60.0008 32.0000 1.9720 1.9741 414.0003 414.5485 0.0830 -1.0000 -1.0000 2042253 1576261223.20 151.4211 60.0008 32.0000 1.9736 1.9757 413.7351 414.2824 0.0830 -1.0000 -1.0000 2042331 1576261223.30 151.5715 60.0008 32.0000 1.9726 1.9747 413.9160 414.4640 0.0830 -1.0000 -1.0000 2042378 1576261223.40 151.5715 60.0008 32.0000 1.9727 1.9748 414.0609 414.6086 0.0830 -1.0000 -1.0000 2042441 1576261223.50 151.5715 60.0008 32.0000 1.9727 1.9748 413.9033 414.4506 0.0830 -1.0000 -1.0000 2042519 1576261223.60 151.5715 60.0008 32.0000 1.9733 1.9754 413.8927 414.4397 0.0830 -1.0000 -1.0000 2042581 1576261223.70 151.5715 60.0008 32.0000 1.9722 1.9744 413.9044 414.4499 0.0826 -1.0000 -1.0000 2042644 1576261223.80 151.5368 60.0008 32.0000 1.9721 1.9743 413.9401 414.4866 0.0828 -1.0000 -1.0000 2042722 1576261223.90 151.5368 60.0008 32.0000 1.9711 1.9733 414.0208 414.5677 0.0829 -1.0000 -1.0000 2042784 1576261224.00 151.5368 60.0008 32.0000 1.9727 1.9748 413.9334 414.4807 0.0830 -1.0000 -1.0000 2042847 1576261224.10 151.5368 60.0008 32.0000 1.9724 1.9746 413.7962 414.3431 0.0828 -1.0000 -1.0000 2042925 1576261224.20 151.5368 60.0008 32.0000 1.9720 1.9742 413.8122 414.3584 0.0828 -1.0000 -1.0000 2042988 1576261224.30 151.5188 60.0008 32.0000 1.9719 1.9740 413.9784 414.5252 0.0829 -1.0000 -1.0000 2043066 1576261224.40 151.4639 60.0008 32.0000 1.9712 1.9734 413.9282 414.4752 0.0828 -1.0000 -1.0000 2043534 1576261224.50 151.4639 60.0008 32.0000 1.9724 1.9745 413.7608 414.3072 0.0830 -1.0000 -1.0000 2043597 1576261224.60 151.4639 60.0008 32.0000 1.9724 1.9745 413.7303 414.2779 0.0830 -1.0000 -1.0000 2043675 1576261224.70 151.4639 60.0008 32.0000 1.9720 1.9742 413.9039 414.4514 0.0829 -1.0000 -1.0000 2043738 1576261224.80 151.4639 60.0008 32.0000 1.9726 1.9747 414.0400 414.5861 0.0827 -1.0000 -1.0000 2043800 1576261224.90 151.4865 60.0005 32.0000 1.9734 1.9755 413.8566 414.4035 0.0830 -1.0000 -1.0000 2044035 1576261225.00 151.4865 60.0005 32.0000 1.9735 1.9756 413.7572 414.3033 0.0828 -1.0000 -1.0000 2044097 1576261225.10 151.4865 60.0005 32.0000 1.9732 1.9754 413.8114 414.3583 0.0830 -1.0000 -1.0000 2044159 1576261225.20 151.4865 60.0005 32.0000 1.9723 1.9745 413.9996 414.5478 0.0830 -1.0000 -1.0000 2044238 1576261225.30 151.4865 60.0005 32.0000 1.9721 1.9742 413.9900 414.5372 0.0829 -1.0000 -1.0000 2044300 1576261225.40 151.4898 60.0005 32.0000 1.9732 1.9753 413.8549 414.4017 0.0828 -1.0000 -1.0000 2044519 1576261225.50 151.5683 60.0005 32.0000 1.9731 1.9753 413.8578 414.4051 0.0830 -1.0000 -1.0000 2044597 1576261225.60 151.5683 60.0005 32.0000 1.9728 1.9749 413.9596 414.5059 0.0828 -1.0000 -1.0000 2044659 1576261225.70 151.5683 60.0005 32.0000 1.9730 1.9751 414.0223 414.5696 0.0829 -1.0000 -1.0000 2044722 1576261225.80 151.5683 60.0005 32.0000 1.9726 1.9747 413.8347 414.3818 0.0830 -1.0000 -1.0000 2044800 1576261225.90 151.5683 60.0005 32.0000 1.9727 1.9748 413.8353 414.3831 0.0831 -1.0000 -1.0000 2045034 1576261226.00 151.5525 60.0005 32.0000 1.9723 1.9744 414.0083 414.5568 0.0831 -1.0000 -1.0000 2045097 1576261226.10 151.5453 60.0005 32.0000 1.9721 1.9743 413.9885 414.5359 0.0829 -1.0000 -1.0000 2045175 1576261226.20 151.5453 60.0005 32.0000 1.9726 1.9747 413.8797 414.4270 0.0830 -1.0000 -1.0000 2045238 1576261226.30 151.5453 60.0005 32.0000 1.9723 1.9744 413.7673 414.3146 0.0829 -1.0000 -1.0000 2045300 1576261226.40 151.5453 60.0005 32.0000 1.9722 1.9743 413.9922 414.5391 0.0829 -1.0000 -1.0000 2045566 1576261226.50 151.5453 60.0005 32.0000 1.9720 1.9741 414.0067 414.5546 0.0830 -1.0000 -1.0000 2045628 1576261226.60 151.4553 60.0005 32.0000 1.9723 1.9744 414.0193 414.5670 0.0829 -1.0000 -1.0000 2045707 1576261226.70 151.4553 60.0005 32.0000 1.9723 1.9744 413.9102 414.4571 0.0829 -1.0000 -1.0000 2045769 1576261226.80 151.4553 60.0005 32.0000 1.9717 1.9739 413.9325 414.4794 0.0829 -1.0000 -1.0000 2045831 1576261226.90 151.4553 60.0005 32.0000 1.9720 1.9741 413.9461 414.4929 0.0829 -1.0000 -1.0000 2045894 1576261227.00 151.4553 60.0005 32.0000 1.9729 1.9751 413.8834 414.4310 0.0830 -1.0000 -1.0000 2045956 1576261227.10 151.4298 60.0005 32.0000 1.9728 1.9750 413.8043 414.3503 0.0827 -1.0000 -1.0000 2046019 1576261227.20 151.4238 60.0005 32.0000 1.9724 1.9746 413.7482 414.2955 0.0829 -1.0000 -1.0000 2046097 1576261227.30 151.4238 60.0005 32.0000 1.9718 1.9739 413.8542 414.4006 0.0828 -1.0000 -1.0000 2046159 1576261227.40 151.4238 60.0005 32.0000 1.9720 1.9741 414.0374 414.5850 0.0830 -1.0000 -1.0000 2046222 1576261227.50 151.4238 60.0005 32.0000 1.9723 1.9745 413.8658 414.4122 0.0828 -1.0000 -1.0000 2046300 1576261227.60 151.4238 60.0005 32.0000 1.9731 1.9752 413.8369 414.3844 0.0831 -1.0000 -1.0000 2046363 1576261227.70 151.5959 60.0005 32.0000 1.9734 1.9755 413.8295 414.3763 0.0829 -1.0000 -1.0000 2046425 1576261227.80 151.5959 60.0005 32.0000 1.9722 1.9743 413.9367 414.4845 0.0830 -1.0000 -1.0000 2046503 1576261227.90 151.5959 60.0005 32.0000 1.9730 1.9751 414.0127 414.5606 0.0830 -1.0000 -1.0000 2046566 1576261228.00 151.5959 60.0005 32.0000 1.9724 1.9746 413.8120 414.3596 0.0830 -1.0000 -1.0000 2046816 1576261228.10 151.5959 60.0005 32.0000 1.9732 1.9754 413.7462 414.2926 0.0829 -1.0000 -1.0000 2046878 1576261228.20 151.4594 60.0005 32.0000 1.9726 1.9747 413.8225 414.3686 0.0827 -1.0000 -1.0000 2046941 1576261228.30 151.4594 60.0005 32.0000 1.9720 1.9742 413.9921 414.5383 0.0828 -1.0000 -1.0000 2047019 1576261228.40 151.4594 60.0005 32.0000 1.9719 1.9741 413.9868 414.5334 0.0828 -1.0000 -1.0000 2047081 1576261228.50 151.4594 60.0005 32.0000 1.9724 1.9745 413.9054 414.4523 0.0829 -1.0000 -1.0000 2047316 1576261228.60 151.4594 60.0005 32.0000 1.9729 1.9750 413.8111 414.3579 0.0829 -1.0000 -1.0000 2047378 1576261228.70 151.4574 60.0005 32.0000 1.9725 1.9746 413.8963 414.4430 0.0829 -1.0000 -1.0000 2047441 1576261228.80 151.4540 60.0005 32.0000 1.9724 1.9746 414.0074 414.5547 0.0829 -1.0000 -1.0000 2047503 1576261228.90 151.4540 60.0005 32.0000 1.9726 1.9748 414.0458 414.5934 0.0830 -1.0000 -1.0000 2047581 1576261229.00 151.4540 60.0005 32.0000 1.9730 1.9752 413.7625 414.3104 0.0831 -1.0000 -1.0000 2047800 1576261229.10 151.4540 60.0005 32.0000 1.9732 1.9753 413.7950 414.3433 0.0831 -1.0000 -1.0000 2047863 1576261229.20 151.4540 60.0005 32.0000 1.9729 1.9751 413.8368 414.3839 0.0829 -1.0000 -1.0000 2047941 1576261229.30 151.5663 60.0005 32.0000 1.9724 1.9745 414.0275 414.5745 0.0829 -1.0000 -1.0000 2048003 1576261229.40 151.5703 60.0005 32.0000 1.9727 1.9749 413.9550 414.5033 0.0831 -1.0000 -1.0000 2048066 1576261229.50 151.5703 60.0005 32.0000 1.9730 1.9751 413.8686 414.4153 0.0829 -1.0000 -1.0000 2048144 1576261229.60 151.5703 60.0005 32.0000 1.9725 1.9746 413.8019 414.3488 0.0829 -1.0000 -1.0000 2049113 1576261229.70 151.5703 60.0005 32.0000 1.9720 1.9742 413.9394 414.4861 0.0829 -1.0000 -1.0000 2049175 1576261229.80 151.5739 60.0005 32.0000 1.9718 1.9739 414.0033 414.5495 0.0828 -1.0000 -1.0000 2049238 1576261229.90 151.6125 60.0003 32.0000 1.9726 1.9747 413.9637 414.5105 0.0830 -1.0000 -1.0000 2049300 1576261230.00 151.6125 60.0003 32.0000 1.9722 1.9743 413.8694 414.4170 0.0830 -1.0000 -1.0000 2049363 1576261230.10 151.6125 60.0003 32.0000 1.9721 1.9742 413.9626 414.5095 0.0828 -1.0000 -1.0000 2049441 1576261230.20 151.6125 60.0003 32.0000 1.9723 1.9745 414.1108 414.6575 0.0829 -1.0000 -1.0000 2049503 1576261230.30 151.6125 60.0003 32.0000 1.9726 1.9747 413.9166 414.4636 0.0829 -1.0000 -1.0000 2049581 1576261230.40 151.4509 60.0003 32.0000 1.9727 1.9749 413.8195 414.3663 0.0829 -1.0000 -1.0000 2049644 1576261230.50 151.4509 60.0003 32.0000 1.9726 1.9748 413.7992 414.3469 0.0830 -1.0000 -1.0000 2049707 1576261230.60 151.4509 60.0003 32.0000 1.9720 1.9741 413.8316 414.3788 0.0830 -1.0000 -1.0000 2049785 1576261230.70 151.4509 60.0003 32.0000 1.9719 1.9740 414.0354 414.5824 0.0829 -1.0000 -1.0000 2049831 1576261230.80 151.4509 60.0003 32.0000 1.9708 1.9729 413.9520 414.4988 0.0828 -1.0000 -1.0000 2049910 1576261230.90 151.4573 60.0003 32.0000 1.9729 1.9750 413.8633 414.4100 0.0829 -1.0000 -1.0000 2049972 1576261231.00 151.4957 60.0003 32.0000 1.9724 1.9746 413.8030 414.3503 0.0830 -1.0000 -1.0000 2050050 1576261231.10 151.4957 60.0003 32.0000 1.9725 1.9747 413.8998 414.4469 0.0829 -1.0000 -1.0000 2050269 1576261231.20 151.4957 60.0003 32.0000 1.9722 1.9743 413.9682 414.5153 0.0829 -1.0000 -1.0000 2050347 1576261231.30 151.4957 60.0003 32.0000 1.9727 1.9749 413.8585 414.4052 0.0829 -1.0000 -1.0000 2050409 1576261231.40 151.4957 60.0003 32.0000 1.9730 1.9752 413.8797 414.4269 0.0830 -1.0000 -1.0000 2050472 1576261231.50 151.4957 60.0003 32.0000 1.9733 1.9755 413.8492 414.3966 0.0830 -1.0000 -1.0000 2050550 1576261231.60 151.5042 60.0003 32.0000 1.9718 1.9740 414.1326 414.6807 0.0830 -1.0000 -1.0000 2050769 1576261231.70 151.5042 60.0003 32.0000 1.9720 1.9742 413.9907 414.5377 0.0829 -1.0000 -1.0000 2050831 1576261231.80 151.5042 60.0003 32.0000 1.9720 1.9742 413.9607 414.5077 0.0829 -1.0000 -1.0000 2050909 1576261231.90 151.5042 60.0003 32.0000 1.9731 1.9752 413.8715 414.4179 0.0829 -1.0000 -1.0000 2050972 1576261232.00 151.5042 60.0003 32.0000 1.9726 1.9747 413.7997 414.3468 0.0829 -1.0000 -1.0000 2051034 1576261232.10 151.5151 60.0003 32.0000 1.9721 1.9743 413.8624 414.4080 0.0827 -1.0000 -1.0000 2051269 1576261232.20 151.5168 60.0003 32.0000 1.9717 1.9739 414.0290 414.5761 0.0828 -1.0000 -1.0000 2051331 1576261232.30 151.5168 60.0003 32.0000 1.9713 1.9735 413.8245 414.3709 0.0829 -1.0000 -1.0000 2051410 1576261232.40 151.5168 60.0003 32.0000 1.9721 1.9742 413.7487 414.2957 0.0829 -1.0000 -1.0000 2051472 1576261232.50 151.5168 60.0003 32.0000 1.9723 1.9744 413.8892 414.4372 0.0831 -1.0000 -1.0000 2051535 1576261232.60 151.5168 60.0003 32.0000 1.9716 1.9738 414.0008 414.5483 0.0829 -1.0000 -1.0000 2051613 1576261232.70 151.5112 60.0003 32.0000 1.9717 1.9739 414.0992 414.6455 0.0828 -1.0000 -1.0000 2051675 1576261232.80 151.4367 60.0003 32.0000 1.9721 1.9742 413.8732 414.4202 0.0829 -1.0000 -1.0000 2051738 1576261232.90 151.4367 60.0003 32.0000 1.9725 1.9747 413.7429 414.2893 0.0829 -1.0000 -1.0000 2051910 1576261233.00 151.4367 60.0003 32.0000 1.9727 1.9748 413.7904 414.3369 0.0829 -1.0000 -1.0000 2051972 1576261233.10 151.4367 60.0003 32.0000 1.9721 1.9743 413.9215 414.4687 0.0829 -1.0000 -1.0000 2052035 1576261233.20 151.4367 60.0003 32.0000 1.9711 1.9733 414.0441 414.5911 0.0829 -1.0000 -1.0000 2052113 1576261233.30 151.4753 60.0003 32.0000 1.9720 1.9742 414.0141 414.5616 0.0829 -1.0000 -1.0000 2052175 1576261233.40 151.5203 60.0003 32.0000 1.9728 1.9749 413.8758 414.4218 0.0828 -1.0000 -1.0000 2052238 1576261233.50 151.5203 60.0003 32.0000 1.9729 1.9751 413.9627 414.5093 0.0829 -1.0000 -1.0000 2052316 1576261233.60 151.5203 60.0003 32.0000 1.9722 1.9744 413.9749 414.5222 0.0829 -1.0000 -1.0000 2052394 1576261233.70 151.5203 60.0003 32.0000 1.9716 1.9737 414.0682 414.6152 0.0828 -1.0000 -1.0000 2052519 1576261233.80 151.5203 60.0003 32.0000 1.9724 1.9746 413.9057 414.4520 0.0828 -1.0000 -1.0000 2052581 1576261233.90 151.5670 60.0003 32.0000 1.9728 1.9750 413.8292 414.3770 0.0830 -1.0000 -1.0000 2052644 1576261234.00 151.5670 60.0003 32.0000 1.9725 1.9746 413.8351 414.3819 0.0829 -1.0000 -1.0000 2052706 1576261234.10 151.5670 60.0003 32.0000 1.9713 1.9734 414.0040 414.5493 0.0826 -1.0000 -1.0000 2052784 1576261234.20 151.5670 60.0003 32.0000 1.9718 1.9740 413.9973 414.5445 0.0829 -1.0000 -1.0000 2053066 1576261234.30 151.5670 60.0003 32.0000 1.9726 1.9748 413.8799 414.4268 0.0829 -1.0000 -1.0000 2053144 1576261234.40 151.4219 60.0003 32.0000 1.9724 1.9745 413.7888 414.3354 0.0829 -1.0000 -1.0000 2053206 1576261234.50 151.4219 60.0003 32.0000 1.9727 1.9748 413.8518 414.3986 0.0829 -1.0000 -1.0000 2053269 1576261234.60 151.4219 60.0003 32.0000 1.9720 1.9742 414.1156 414.6632 0.0829 -1.0000 -1.0000 2053347 1576261234.70 151.4219 60.0003 32.0000 1.9732 1.9754 413.8611 414.4081 0.0829 -1.0000 -1.0000 2053581 1576261234.80 151.4219 60.0003 32.0000 1.9727 1.9748 413.8291 414.3758 0.0829 -1.0000 -1.0000 2053644 1576261234.90 151.4255 60.0003 32.0000 1.9722 1.9743 413.8982 414.4452 0.0829 -1.0000 -1.0000 2053707 1576261235.00 151.4633 59.9999 32.0000 1.9720 1.9742 414.0274 414.5744 0.0828 -1.0000 -1.0000 2053769 1576261235.10 151.4633 59.9999 32.0000 1.9717 1.9739 414.0574 414.6040 0.0829 -1.0000 -1.0000 2053847 1576261235.20 151.4633 59.9999 32.0000 1.9721 1.9742 414.0642 414.6113 0.0828 -1.0000 -1.0000 2054269 1576261235.30 151.4633 59.9999 32.0000 1.9731 1.9752 413.8805 414.4271 0.0829 -1.0000 -1.0000 2054331 1576261235.40 151.4633 59.9999 32.0000 1.9718 1.9740 413.7968 414.3435 0.0829 -1.0000 -1.0000 2054394 1576261235.50 151.4717 59.9999 32.0000 1.9721 1.9742 413.9968 414.5437 0.0829 -1.0000 -1.0000 2054472 1576261235.60 151.5295 59.9999 32.0000 1.9721 1.9742 414.1148 414.6620 0.0829 -1.0000 -1.0000 2054534 1576261235.70 151.5295 59.9999 32.0000 1.9725 1.9746 413.7705 414.3187 0.0831 -1.0000 -1.0000 2054784 1576261235.80 151.5295 59.9999 32.0000 1.9724 1.9745 413.8103 414.3572 0.0829 -1.0000 -1.0000 2054847 1576261235.90 151.5295 59.9999 32.0000 1.9720 1.9742 413.9555 414.5037 0.0831 -1.0000 -1.0000 2054909 1576261236.00 151.5295 59.9999 32.0000 1.9717 1.9738 414.0880 414.6342 0.0828 -1.0000 -1.0000 2054972 1576261236.10 151.5945 59.9999 32.0000 1.9725 1.9747 413.9570 414.5046 0.0830 -1.0000 -1.0000 2055050 1576261236.20 151.5945 59.9999 32.0000 1.9725 1.9746 413.7919 414.3383 0.0828 -1.0000 -1.0000 2055441 1576261236.30 151.5945 59.9999 32.0000 1.9727 1.9748 413.8085 414.3552 0.0829 -1.0000 -1.0000 2055503 1576261236.40 151.5945 59.9999 32.0000 1.9719 1.9740 413.9091 414.4562 0.0829 -1.0000 -1.0000 2055566 1576261236.50 151.5945 59.9999 32.0000 1.9712 1.9734 414.0160 414.5626 0.0828 -1.0000 -1.0000 2055628 1576261236.60 151.5945 59.9999 32.0000 1.9712 1.9733 413.9450 414.4926 0.0829 -1.0000 -1.0000 2055707 1576261236.70 151.4877 59.9999 32.0000 1.9724 1.9745 413.8731 414.4200 0.0829 -1.0000 -1.0000 2056035 1576261236.80 151.4877 59.9999 32.0000 1.9721 1.9743 413.9824 414.5289 0.0828 -1.0000 -1.0000 2056097 1576261236.90 151.4877 59.9999 32.0000 1.9721 1.9742 413.9859 414.5326 0.0829 -1.0000 -1.0000 2056175 1576261237.00 151.4877 59.9999 32.0000 1.9730 1.9752 413.9790 414.5266 0.0829 -1.0000 -1.0000 2056238 1576261237.10 151.4877 59.9999 32.0000 1.9729 1.9750 413.8400 414.3869 0.0829 -1.0000 -1.0000 2056300 1576261237.20 151.6010 59.9999 32.0000 1.9725 1.9746 413.8249 414.3720 0.0829 -1.0000 -1.0000 2056378 1576261237.30 151.6088 59.9999 32.0000 1.9717 1.9739 413.9276 414.4746 0.0829 -1.0000 -1.0000 2056441 1576261237.40 151.6088 59.9999 32.0000 1.9720 1.9742 414.0328 414.5803 0.0830 -1.0000 -1.0000 2056503 1576261237.50 151.6088 59.9999 32.0000 1.9727 1.9749 413.9547 414.5020 0.0829 -1.0000 -1.0000 2056581 1576261237.60 151.6088 59.9999 32.0000 1.9736 1.9758 413.7474 414.2940 0.0829 -1.0000 -1.0000 2056644 1576261237.70 151.6088 59.9999 32.0000 1.9735 1.9756 413.7817 414.3285 0.0829 -1.0000 -1.0000 2056706 1576261237.80 151.5240 59.9999 32.0000 1.9721 1.9743 413.8496 414.3968 0.0830 -1.0000 -1.0000 2056769 1576261237.90 151.5240 59.9999 32.0000 1.9717 1.9739 413.9272 414.4743 0.0829 -1.0000 -1.0000 2056831 1576261238.00 151.5240 59.9999 32.0000 1.9726 1.9748 413.8159 414.3625 0.0829 -1.0000 -1.0000 2056941 1576261238.10 151.5240 59.9999 32.0000 1.9724 1.9745 413.7963 414.3433 0.0829 -1.0000 -1.0000 2057019 1576261238.20 151.5240 59.9999 32.0000 1.9720 1.9742 413.9134 414.4606 0.0829 -1.0000 -1.0000 2057081 1576261238.30 151.5240 59.9999 32.0000 1.9719 1.9740 414.1049 414.6523 0.0829 -1.0000 -1.0000 2057535 1576261238.40 151.4167 59.9999 32.0000 1.9721 1.9743 413.9627 414.5109 0.0830 -1.0000 -1.0000 2057582 1576261238.50 151.4167 59.9999 32.0000 1.9734 1.9756 413.8258 414.3727 0.0829 -1.0000 -1.0000 2057644 1576261238.60 151.4167 59.9999 32.0000 1.9724 1.9745 413.8664 414.4136 0.0829 -1.0000 -1.0000 2057722 1576261238.70 151.4167 59.9999 32.0000 1.9714 1.9735 414.0761 414.6231 0.0829 -1.0000 -1.0000 2057785 1576261238.80 151.4167 59.9999 32.0000 1.9717 1.9739 414.0642 414.6120 0.0829 -1.0000 -1.0000 2057847 1576261238.90 151.4167 59.9999 32.0000 1.9725 1.9747 413.9394 414.4869 0.0830 -1.0000 -1.0000 2057925 1576261239.00 151.5166 59.9999 32.0000 1.9731 1.9753 413.8651 414.4120 0.0829 -1.0000 -1.0000 2057988 1576261239.10 151.5166 59.9999 32.0000 1.9723 1.9744 414.0439 414.5911 0.0829 -1.0000 -1.0000 2058050 1576261239.20 151.5166 59.9999 32.0000 1.9722 1.9743 414.1185 414.6659 0.0829 -1.0000 -1.0000 2058113 1576261239.30 151.5166 59.9999 32.0000 1.9723 1.9744 413.9237 414.4708 0.0829 -1.0000 -1.0000 2058316 1576261239.40 151.5166 59.9999 32.0000 1.9727 1.9748 413.8689 414.4160 0.0829 -1.0000 -1.0000 2058378 1576261239.50 151.5805 59.9999 32.0000 1.9726 1.9747 413.8971 414.4450 0.0831 -1.0000 -1.0000 2058472 1576261239.60 151.5805 59.9999 32.0000 1.9725 1.9746 414.0307 414.5781 0.0829 -1.0000 -1.0000 2058550 1576261239.70 151.5805 59.9999 32.0000 1.9723 1.9744 414.0238 414.5706 0.0829 -1.0000 -1.0000 2058613 1576261239.80 151.5805 59.9999 32.0000 1.9729 1.9750 413.8698 414.4175 0.0830 -1.0000 -1.0000 2058784 1576261239.90 151.5805 59.9999 32.0000 1.9724 1.9745 413.7548 414.3010 0.0829 -1.0000 -1.0000 2058847 1576261240.00 151.5101 59.9998 32.0000 1.9719 1.9740 413.9219 414.4693 0.0829 -1.0000 -1.0000 2058909 1576261240.10 151.4344 59.9997 32.0000 1.9713 1.9735 413.9666 414.5142 0.0830 -1.0000 -1.0000 2058988 1576261240.20 151.4344 59.9997 32.0000 1.9724 1.9745 413.8467 414.3940 0.0829 -1.0000 -1.0000 2059050 1576261240.30 151.4344 59.9997 32.0000 1.9731 1.9752 413.7940 414.3404 0.0829 -1.0000 -1.0000 2059300 1576261240.40 151.4344 59.9997 32.0000 1.9722 1.9744 413.8535 414.4013 0.0831 -1.0000 -1.0000 2059363 1576261240.50 151.4344 59.9997 32.0000 1.9722 1.9743 414.1278 414.6762 0.0830 -1.0000 -1.0000 2059425 1576261240.60 151.4344 59.9997 32.0000 1.9730 1.9751 413.8916 414.4383 0.0829 -1.0000 -1.0000 2059503 1576261240.70 151.4423 59.9997 32.0000 1.9727 1.9749 413.8614 414.4082 0.0829 -1.0000 -1.0000 2059566 1576261240.80 151.4423 59.9997 32.0000 1.9730 1.9752 413.7647 414.3132 0.0831 -1.0000 -1.0000 2059816 1576261240.90 151.4423 59.9997 32.0000 1.9723 1.9744 413.9250 414.4728 0.0830 -1.0000 -1.0000 2059894 1576261241.00 151.4423 59.9997 32.0000 1.9725 1.9747 414.0352 414.5828 0.0829 -1.0000 -1.0000 2059956 1576261241.10 151.4423 59.9997 32.0000 1.9729 1.9751 413.8094 414.3570 0.0830 -1.0000 -1.0000 2100019 1576261241.20 151.5399 59.9997 32.0000 1.9727 1.9748 413.8261 414.3734 0.0830 -1.0000 -1.0000 2100081 1576261241.30 151.5643 59.9997 32.0000 1.9728 1.9749 413.9362 414.4833 0.0829 -1.0000 -1.0000 2100284 1576261241.40 151.5643 59.9997 32.0000 1.9719 1.9741 414.0204 414.5676 0.0830 -1.0000 -1.0000 2100347 1576261241.50 151.5643 59.9997 32.0000 1.9731 1.9752 413.9823 414.5302 0.0830 -1.0000 -1.0000 2100409 1576261241.60 151.5643 59.9997 32.0000 1.9730 1.9751 413.9063 414.4537 0.0830 -1.0000 -1.0000 2100472 1576261241.70 151.5643 59.9997 32.0000 1.9722 1.9743 413.8064 414.3527 0.0829 -1.0000 -1.0000 2100534 1576261241.80 151.4989 59.9997 32.0000 1.9717 1.9738 413.9568 414.5047 0.0830 -1.0000 -1.0000 2100613 1576261241.90 151.4989 59.9997 32.0000 1.9713 1.9734 414.0301 414.5782 0.0830 -1.0000 -1.0000 2100800 1576261242.00 151.4989 59.9997 32.0000 1.9717 1.9739 413.9339 414.4817 0.0830 -1.0000 -1.0000 2100863 1576261242.10 151.4989 59.9997 32.0000 1.9727 1.9748 413.8447 414.3920 0.0830 -1.0000 -1.0000 2100941 1576261242.20 151.4989 59.9997 32.0000 1.9716 1.9738 413.9419 414.4889 0.0829 -1.0000 -1.0000 2101003 1576261242.30 151.4575 59.9997 32.0000 1.9720 1.9741 414.0180 414.5657 0.0830 -1.0000 -1.0000 2101081 1576261242.40 151.4575 59.9997 32.0000 1.9716 1.9737 414.0110 414.5582 0.0829 -1.0000 -1.0000 2101316 1576261242.50 151.4575 59.9997 32.0000 1.9728 1.9749 413.8379 414.3845 0.0828 -1.0000 -1.0000 2101378 1576261242.60 151.4575 59.9997 32.0000 1.9727 1.9748 413.7691 414.3168 0.0831 -1.0000 -1.0000 2101456 1576261242.70 151.4575 59.9997 32.0000 1.9718 1.9740 413.9877 414.5363 0.0831 -1.0000 -1.0000 2101519 1576261242.80 151.4575 59.9997 32.0000 1.9717 1.9739 414.0626 414.6103 0.0829 -1.0000 -1.0000 2101581 1576261242.90 151.5365 59.9997 32.0000 1.9724 1.9746 414.0048 414.5524 0.0830 -1.0000 -1.0000 2101831 1576261243.00 151.5704 59.9997 32.0000 1.9731 1.9752 413.8899 414.4369 0.0828 -1.0000 -1.0000 2101894 1576261243.10 151.5704 59.9997 32.0000 1.9728 1.9750 413.8991 414.4458 0.0829 -1.0000 -1.0000 2102003 1576261243.20 151.5704 59.9997 32.0000 1.9720 1.9742 414.0588 414.6050 0.0828 -1.0000 -1.0000 2102081 1576261243.30 151.5704 59.9997 32.0000 1.9720 1.9742 414.0238 414.5713 0.0830 -1.0000 -1.0000 2102144 1576261243.40 151.5704 59.9997 32.0000 1.9723 1.9744 413.8522 414.3990 0.0828 -1.0000 -1.0000 2102316 1576261243.50 151.5397 59.9997 32.0000 1.9736 1.9758 413.9049 414.4529 0.0830 -1.0000 -1.0000 2102394 1576261243.60 151.5397 59.9997 32.0000 1.9719 1.9741 413.9743 414.5225 0.0831 -1.0000 -1.0000 2102456 1576261243.70 151.5397 59.9997 32.0000 1.9721 1.9743 414.0425 414.5902 0.0829 -1.0000 -1.0000 2102519 1576261243.80 151.5397 59.9997 32.0000 1.9727 1.9749 413.9570 414.5048 0.0830 -1.0000 -1.0000 2102581 1576261243.90 151.5397 59.9997 32.0000 1.9730 1.9751 413.8590 414.4055 0.0828 -1.0000 -1.0000 2103597 1576261244.00 151.5146 59.9997 32.0000 1.9721 1.9742 413.8904 414.4377 0.0830 -1.0000 -1.0000 2103659 1576261244.10 151.4644 59.9997 32.0000 1.9721 1.9743 413.9835 414.5310 0.0830 -1.0000 -1.0000 2103738 1576261244.20 151.4644 59.9997 32.0000 1.9721 1.9743 414.0910 414.6386 0.0829 -1.0000 -1.0000 2103800 1576261244.30 151.4644 59.9997 32.0000 1.9724 1.9746 414.0724 414.6205 0.0831 -1.0000 -1.0000 2103863 1576261244.40 151.4644 59.9997 32.0000 1.9734 1.9755 413.8969 414.4450 0.0830 -1.0000 -1.0000 2103925 1576261244.50 151.4644 59.9997 32.0000 1.9731 1.9752 413.8514 414.3976 0.0827 -1.0000 -1.0000 2103988 1576261244.60 151.3974 59.9997 32.0000 1.9722 1.9743 413.7364 414.2843 0.0831 -1.0000 -1.0000 2104066 1576261244.70 151.3974 59.9997 32.0000 1.9717 1.9739 414.0300 414.5779 0.0830 -1.0000 -1.0000 2104128 1576261244.80 151.3974 59.9997 32.0000 1.9727 1.9748 413.8267 414.3743 0.0830 -1.0000 -1.0000 2104191 1576261244.90 151.3974 59.9997 32.0000 1.9730 1.9751 413.8615 414.4090 0.0830 -1.0000 -1.0000 2104253 1576261245.00 151.3974 59.9997 32.0000 1.9722 1.9743 414.0431 414.5905 0.0830 -1.0000 -1.0000 2104316 1576261245.10 151.5369 59.9998 32.0000 1.9723 1.9744 414.0580 414.6052 0.0828 -1.0000 -1.0000 2104378 1576261245.20 151.5478 59.9998 32.0000 1.9724 1.9746 413.8482 414.3955 0.0830 -1.0000 -1.0000 2104456 1576261245.30 151.5478 59.9998 32.0000 1.9729 1.9750 413.8423 414.3899 0.0830 -1.0000 -1.0000 2104519 1576261245.40 151.5478 59.9998 32.0000 1.9723 1.9745 413.9145 414.4618 0.0829 -1.0000 -1.0000 2104581 1576261245.50 151.5478 59.9998 32.0000 1.9726 1.9747 413.9918 414.5386 0.0829 -1.0000 -1.0000 2104659 1576261245.60 151.5309 59.9998 32.0000 1.9724 1.9745 414.0459 414.5938 0.0830 -1.0000 -1.0000 2104722 1576261245.70 151.4536 59.9998 32.0000 1.9724 1.9746 413.9318 414.4790 0.0829 -1.0000 -1.0000 2104784 1576261245.80 151.4536 59.9998 32.0000 1.9725 1.9747 413.9459 414.4926 0.0828 -1.0000 -1.0000 2104847 1576261245.90 151.4536 59.9998 32.0000 1.9720 1.9741 414.0508 414.5985 0.0830 -1.0000 -1.0000 2104909 1576261246.00 151.4536 59.9998 32.0000 1.9732 1.9754 413.9487 414.4967 0.0831 -1.0000 -1.0000 2105003 1576261246.10 151.4536 59.9998 32.0000 1.9733 1.9754 413.8340 414.3821 0.0831 -1.0000 -1.0000 2105081 1576261246.20 151.4670 59.9998 32.0000 1.9734 1.9756 413.7837 414.3317 0.0830 -1.0000 -1.0000 2105144 1576261246.30 151.5508 59.9998 32.0000 1.9728 1.9750 413.9789 414.5265 0.0830 -1.0000 -1.0000 2105222 1576261246.40 151.5508 59.9998 32.0000 1.9723 1.9744 414.0017 414.5486 0.0828 -1.0000 -1.0000 2105285 1576261246.50 151.5508 59.9998 32.0000 1.9728 1.9749 414.0211 414.5686 0.0830 -1.0000 -1.0000 2105347 1576261246.60 151.5508 59.9998 32.0000 1.9730 1.9752 413.8523 414.3993 0.0829 -1.0000 -1.0000 2105410 1576261246.70 151.5508 59.9998 32.0000 1.9726 1.9747 413.8175 414.3644 0.0829 -1.0000 -1.0000 2105472 1576261246.80 151.6162 59.9998 32.0000 1.9725 1.9747 413.8263 414.3721 0.0828 -1.0000 -1.0000 2105535 1576261246.90 151.6162 59.9998 32.0000 1.9713 1.9735 413.9224 414.4694 0.0830 -1.0000 -1.0000 2105613 1576261247.00 151.6162 59.9998 32.0000 1.9733 1.9754 413.8172 414.3642 0.0829 -1.0000 -1.0000 2106331 1576261247.10 151.6162 59.9998 32.0000 1.9730 1.9752 413.8814 414.4283 0.0829 -1.0000 -1.0000 2106394 1576261247.20 151.6162 59.9998 32.0000 1.9723 1.9745 414.0205 414.5681 0.0830 -1.0000 -1.0000 2106456 1576261247.30 151.6162 59.9998 32.0000 1.9724 1.9745 414.0529 414.6011 0.0831 -1.0000 -1.0000 2106519 1576261247.40 151.4471 59.9998 32.0000 1.9721 1.9742 413.9223 414.4698 0.0831 -1.0000 -1.0000 2106581 1576261247.50 151.4471 59.9998 32.0000 1.9725 1.9746 413.7753 414.3232 0.0829 -1.0000 -1.0000 2106659 1576261247.60 151.4471 59.9998 32.0000 1.9733 1.9755 413.7355 414.2817 0.0828 -1.0000 -1.0000 2106722 1576261247.70 151.4471 59.9998 32.0000 1.9725 1.9746 413.8979 414.4442 0.0828 -1.0000 -1.0000 2106784 1576261247.80 151.4471 59.9998 32.0000 1.9717 1.9738 414.0498 414.5970 0.0829 -1.0000 -1.0000 2106863 1576261247.90 151.5110 59.9998 32.0000 1.9727 1.9749 414.0925 414.6397 0.0830 -1.0000 -1.0000 2106925 1576261248.00 151.5110 59.9998 32.0000 1.9719 1.9741 413.9125 414.4605 0.0830 -1.0000 -1.0000 2107003 1576261248.10 151.5110 59.9998 32.0000 1.9735 1.9756 413.8455 414.3928 0.0830 -1.0000 -1.0000 2107300 1576261248.20 151.5110 59.9998 32.0000 1.9726 1.9748 413.9430 414.4902 0.0829 -1.0000 -1.0000 2107363 1576261248.30 151.5110 59.9998 32.0000 1.9721 1.9742 414.0505 414.5974 0.0828 -1.0000 -1.0000 2107441 1576261248.40 151.5110 59.9998 32.0000 1.9741 1.9762 413.8975 414.4445 0.0829 -1.0000 -1.0000 2107503 1576261248.50 151.5448 59.9998 32.0000 1.9729 1.9751 413.7684 414.3153 0.0829 -1.0000 -1.0000 2107566 1576261248.60 151.5448 59.9998 32.0000 1.9719 1.9741 413.9415 414.4883 0.0829 -1.0000 -1.0000 2107644 1576261248.70 151.5448 59.9998 32.0000 1.9719 1.9740 413.9892 414.5357 0.0828 -1.0000 -1.0000 2107707 1576261248.80 151.5448 59.9998 32.0000 1.9720 1.9742 413.8793 414.4251 0.0828 -1.0000 -1.0000 2107769 1576261248.90 151.5448 59.9998 32.0000 1.9726 1.9748 413.8470 414.3944 0.0830 -1.0000 -1.0000 2107831 1576261249.00 151.3663 59.9998 32.0000 1.9728 1.9750 413.7436 414.2915 0.0831 -1.0000 -1.0000 2107894 1576261249.10 151.3663 59.9998 32.0000 1.9721 1.9742 413.8870 414.4339 0.0829 -1.0000 -1.0000 2107956 1576261249.20 151.3663 59.9998 32.0000 1.9718 1.9740 413.8965 414.4438 0.0829 -1.0000 -1.0000 2108035 1576261249.30 151.3663 59.9998 32.0000 1.9722 1.9744 413.7929 414.3398 0.0829 -1.0000 -1.0000 2108097 1576261249.40 151.3663 59.9998 32.0000 1.9727 1.9748 413.7579 414.3044 0.0829 -1.0000 -1.0000 2108159 1576261249.50 151.4134 59.9998 32.0000 1.9716 1.9738 413.9454 414.4931 0.0830 -1.0000 -1.0000 2108238 1576261249.60 151.4691 59.9998 32.0000 1.9719 1.9740 414.0214 414.5687 0.0829 -1.0000 -1.0000 2109331 1576261249.70 151.4691 59.9998 32.0000 1.9727 1.9749 413.9903 414.5371 0.0829 -1.0000 -1.0000 2109394 1576261249.80 151.4691 59.9998 32.0000 1.9736 1.9757 413.8012 414.3491 0.0829 -1.0000 -1.0000 2109456 1576261249.90 151.4691 59.9998 32.0000 1.9725 1.9746 413.9074 414.4543 0.0829 -1.0000 -1.0000 2109535 1576261250.00 151.4691 59.9998 32.0000 1.9716 1.9738 413.9731 414.5200 0.0829 -1.0000 -1.0000 2109581 1576261250.10 151.6037 59.9985 32.0000 1.9718 1.9739 413.9630 414.5099 0.0829 -1.0000 -1.0000 2109659 1576261250.20 151.6052 59.9985 32.0000 1.9720 1.9741 413.9390 414.4857 0.0828 -1.0000 -1.0000 2109722 1576261250.30 151.6052 59.9985 32.0000 1.9730 1.9751 413.8886 414.4356 0.0829 -1.0000 -1.0000 2109816 1576261250.40 151.6052 59.9985 32.0000 1.9726 1.9747 413.9302 414.4774 0.0829 -1.0000 -1.0000 2109878 1576261250.50 151.6052 59.9985 32.0000 1.9720 1.9742 414.0138 414.5611 0.0829 -1.0000 -1.0000 2109941 1576261250.60 151.5932 59.9985 32.0000 1.9722 1.9744 413.8997 414.4458 0.0828 -1.0000 -1.0000 2110003 1576261250.70 151.5252 59.9985 32.0000 1.9724 1.9746 413.7756 414.3233 0.0830 -1.0000 -1.0000 2110066 1576261250.80 151.5252 59.9985 32.0000 1.9723 1.9744 413.8309 414.3778 0.0829 -1.0000 -1.0000 2110128 1576261250.90 151.5252 59.9985 32.0000 1.9721 1.9743 414.0013 414.5481 0.0829 -1.0000 -1.0000 2110206 1576261251.00 151.5252 59.9985 32.0000 1.9719 1.9740 413.9086 414.4561 0.0830 -1.0000 -1.0000 2110269 1576261251.10 151.5252 59.9985 32.0000 1.9726 1.9748 413.7737 414.3214 0.0830 -1.0000 -1.0000 2110331 1576261251.20 151.4831 59.9985 32.0000 1.9731 1.9753 413.7956 414.3429 0.0830 -1.0000 -1.0000 2110409 1576261251.30 151.4799 59.9985 32.0000 1.9718 1.9739 413.8726 414.4198 0.0829 -1.0000 -1.0000 2110472 1576261251.40 151.4799 59.9985 32.0000 1.9724 1.9745 413.9742 414.5220 0.0831 -1.0000 -1.0000 2110534 1576261251.50 151.4799 59.9985 32.0000 1.9727 1.9748 413.9300 414.4777 0.0830 -1.0000 -1.0000 2110597 1576261251.60 151.4799 59.9985 32.0000 1.9730 1.9751 413.9269 414.4742 0.0829 -1.0000 -1.0000 2110675 1576261251.70 151.4811 59.9985 32.0000 1.9731 1.9752 413.7729 414.3201 0.0830 -1.0000 -1.0000 2111081 1576261251.80 151.5517 59.9985 32.0000 1.9726 1.9747 413.9623 414.5106 0.0831 -1.0000 -1.0000 2111159 1576261251.90 151.5517 59.9985 32.0000 1.9720 1.9741 413.9565 414.5036 0.0828 -1.0000 -1.0000 2111222 1576261252.00 151.5517 59.9985 32.0000 1.9720 1.9741 414.0167 414.5645 0.0830 -1.0000 -1.0000 2111285 1576261252.10 151.5517 59.9985 32.0000 1.9728 1.9749 413.8979 414.4450 0.0829 -1.0000 -1.0000 2111347 1576261252.20 151.5517 59.9985 32.0000 1.9733 1.9755 413.7878 414.3350 0.0830 -1.0000 -1.0000 2111425 1576261252.30 151.5084 59.9985 32.0000 1.9725 1.9747 413.7654 414.3123 0.0829 -1.0000 -1.0000 2111503 1576261252.40 151.5073 59.9985 32.0000 1.9717 1.9738 413.8390 414.3867 0.0830 -1.0000 -1.0000 2111566 1576261252.50 151.5073 59.9985 32.0000 1.9723 1.9745 413.8432 414.3905 0.0830 -1.0000 -1.0000 2111628 1576261252.60 151.5073 59.9985 32.0000 1.9724 1.9745 413.8057 414.3537 0.0831 -1.0000 -1.0000 2111707 1576261252.70 151.5073 59.9985 32.0000 1.9729 1.9750 413.7248 414.2720 0.0830 -1.0000 -1.0000 2111769 1576261252.80 151.5073 59.9985 32.0000 1.9714 1.9736 413.8765 414.4234 0.0828 -1.0000 -1.0000 2111831 1576261252.90 151.5056 59.9985 32.0000 1.9712 1.9734 414.0123 414.5594 0.0829 -1.0000 -1.0000 2111910 1576261253.00 151.4874 59.9985 32.0000 1.9718 1.9739 413.9163 414.4637 0.0830 -1.0000 -1.0000 2111972 1576261253.10 151.4874 59.9985 32.0000 1.9722 1.9744 413.8011 414.3482 0.0829 -1.0000 -1.0000 2112035 1576261253.20 151.4874 59.9985 32.0000 1.9725 1.9746 413.7437 414.2905 0.0829 -1.0000 -1.0000 2112409 1576261253.30 151.4874 59.9985 32.0000 1.9718 1.9739 414.0779 414.6252 0.0830 -1.0000 -1.0000 2112472 1576261253.40 151.4874 59.9985 32.0000 1.9721 1.9743 414.0441 414.5916 0.0829 -1.0000 -1.0000 2112534 1576261253.50 151.4861 59.9985 32.0000 1.9728 1.9749 413.9307 414.4775 0.0829 -1.0000 -1.0000 2112613 1576261253.60 151.4618 59.9985 32.0000 1.9726 1.9747 413.8217 414.3689 0.0830 -1.0000 -1.0000 2112675 1576261253.70 151.4618 59.9985 32.0000 1.9719 1.9740 413.9119 414.4594 0.0830 -1.0000 -1.0000 2112831 1576261253.80 151.4618 59.9985 32.0000 1.9718 1.9740 413.9799 414.5267 0.0828 -1.0000 -1.0000 2112909 1576261253.90 151.4618 59.9985 32.0000 1.9727 1.9748 413.9761 414.5236 0.0830 -1.0000 -1.0000 2112972 1576261254.00 151.4618 59.9985 32.0000 1.9736 1.9757 413.8970 414.4442 0.0829 -1.0000 -1.0000 2113034 1576261254.10 151.5953 59.9985 32.0000 1.9726 1.9747 414.0096 414.5565 0.0829 -1.0000 -1.0000 2113113 1576261254.20 151.5953 59.9985 32.0000 1.9717 1.9739 414.0506 414.5988 0.0831 -1.0000 -1.0000 2113285 1576261254.30 151.5953 59.9985 32.0000 1.9720 1.9742 414.0321 414.5801 0.0830 -1.0000 -1.0000 2113363 1576261254.40 151.5953 59.9985 32.0000 1.9736 1.9757 413.8721 414.4196 0.0830 -1.0000 -1.0000 2113425 1576261254.50 151.5953 59.9985 32.0000 1.9730 1.9752 413.8388 414.3857 0.0829 -1.0000 -1.0000 2113488 1576261254.60 151.5953 59.9985 32.0000 1.9725 1.9746 413.9020 414.4482 0.0827 -1.0000 -1.0000 2113566 1576261254.70 151.3948 59.9985 32.0000 1.9725 1.9746 414.0073 414.5548 0.0830 -1.0000 -1.0000 2113800 1576261254.80 151.3948 59.9985 32.0000 1.9726 1.9747 413.8176 414.3645 0.0829 -1.0000 -1.0000 2113863 1576261254.90 151.3948 59.9985 32.0000 1.9726 1.9748 413.7963 414.3434 0.0829 -1.0000 -1.0000 2113941 1576261255.00 151.3948 59.9985 32.0000 1.9726 1.9747 413.9285 414.4752 0.0829 -1.0000 -1.0000 2114003 1576261255.10 151.3948 59.9985 32.0000 1.9725 1.9746 414.0994 414.6472 0.0830 -1.0000 -1.0000 2114066 1576261255.20 151.3948 59.9985 32.0000 1.9734 1.9756 413.9547 414.5025 0.0830 -1.0000 -1.0000 2114300 1576261255.30 151.5572 59.9985 32.0000 1.9731 1.9753 413.8428 414.3903 0.0830 -1.0000 -1.0000 2114363 1576261255.40 151.5572 59.9985 32.0000 1.9731 1.9752 413.8996 414.4463 0.0829 -1.0000 -1.0000 2114425 1576261255.50 151.5572 59.9985 32.0000 1.9725 1.9746 414.0895 414.6373 0.0830 -1.0000 -1.0000 2114503 1576261255.60 151.5572 59.9985 32.0000 1.9728 1.9750 414.0598 414.6074 0.0830 -1.0000 -1.0000 2114566 1576261255.70 151.5572 59.9985 32.0000 1.9734 1.9755 413.9625 414.5104 0.0830 -1.0000 -1.0000 2115050 1576261255.80 151.5831 59.9985 32.0000 1.9735 1.9756 413.8331 414.3805 0.0829 -1.0000 -1.0000 2115113 1576261255.90 151.6090 59.9985 32.0000 1.9726 1.9747 413.9749 414.5228 0.0830 -1.0000 -1.0000 2115175 1576261256.00 151.6090 59.9985 32.0000 1.9715 1.9736 414.0514 414.5984 0.0829 -1.0000 -1.0000 2115238 1576261256.10 151.6090 59.9985 32.0000 1.9727 1.9749 413.9282 414.4752 0.0829 -1.0000 -1.0000 2115316 1576261256.20 151.6090 59.9985 32.0000 1.9733 1.9754 413.8209 414.3680 0.0829 -1.0000 -1.0000 2115378 1576261256.30 151.6090 59.9985 32.0000 1.9729 1.9750 413.8397 414.3866 0.0829 -1.0000 -1.0000 2115581 1576261256.40 151.4465 59.9985 32.0000 1.9717 1.9738 413.9676 414.5149 0.0830 -1.0000 -1.0000 2115644 1576261256.50 151.4465 59.9985 32.0000 1.9721 1.9743 413.9590 414.5060 0.0829 -1.0000 -1.0000 2115707 1576261256.60 151.4465 59.9985 32.0000 1.9727 1.9748 413.8585 414.4064 0.0830 -1.0000 -1.0000 2115785 1576261256.70 151.4465 59.9985 32.0000 1.9742 1.9764 413.8257 414.3726 0.0829 -1.0000 -1.0000 2115847 1576261256.80 151.4465 59.9985 32.0000 1.9725 1.9747 413.8480 414.3950 0.0829 -1.0000 -1.0000 2115910 1576261256.90 151.4734 59.9985 32.0000 1.9728 1.9749 414.0072 414.5552 0.0830 -1.0000 -1.0000 2115988 1576261257.00 151.4867 59.9985 32.0000 1.9728 1.9750 413.9168 414.4642 0.0830 -1.0000 -1.0000 2116050 1576261257.10 151.4867 59.9985 32.0000 1.9733 1.9754 413.8240 414.3717 0.0831 -1.0000 -1.0000 2116113 1576261257.20 151.4867 59.9985 32.0000 1.9722 1.9743 414.0431 414.5904 0.0829 -1.0000 -1.0000 2116191 1576261257.30 151.4867 59.9985 32.0000 1.9719 1.9740 414.0961 414.6435 0.0829 -1.0000 -1.0000 2116316 1576261257.40 151.4898 59.9985 32.0000 1.9728 1.9750 413.8919 414.4390 0.0829 -1.0000 -1.0000 2116378 1576261257.50 151.6191 59.9985 32.0000 1.9730 1.9751 413.7468 414.2937 0.0829 -1.0000 -1.0000 2116456 1576261257.60 151.6191 59.9985 32.0000 1.9727 1.9748 413.8651 414.4127 0.0830 -1.0000 -1.0000 2116519 1576261257.70 151.6191 59.9985 32.0000 1.9725 1.9746 413.9970 414.5447 0.0829 -1.0000 -1.0000 2116581 1576261257.80 151.6191 59.9985 32.0000 1.9725 1.9746 413.9844 414.5314 0.0829 -1.0000 -1.0000 2116659 1576261257.90 151.6191 59.9985 32.0000 1.9734 1.9756 413.8946 414.4412 0.0828 -1.0000 -1.0000 2116722 1576261258.00 151.5025 59.9985 32.0000 1.9728 1.9750 413.8755 414.4218 0.0829 -1.0000 -1.0000 2116784 1576261258.10 151.5025 59.9985 32.0000 1.9725 1.9747 413.8795 414.4253 0.0828 -1.0000 -1.0000 2116863 1576261258.20 151.5025 59.9985 32.0000 1.9728 1.9749 413.8812 414.4284 0.0829 -1.0000 -1.0000 2116925 1576261258.30 151.5025 59.9985 32.0000 1.9734 1.9755 413.8150 414.3615 0.0829 -1.0000 -1.0000 2117347 1576261258.40 151.5025 59.9985 32.0000 1.9727 1.9749 413.8540 414.4009 0.0829 -1.0000 -1.0000 2117410 1576261258.50 151.5025 59.9985 32.0000 1.9729 1.9751 414.0241 414.5707 0.0829 -1.0000 -1.0000 2117472 1576261258.60 151.4906 59.9985 32.0000 1.9731 1.9753 413.9429 414.4906 0.0830 -1.0000 -1.0000 2117550 1576261258.70 151.4830 59.9985 32.0000 1.9730 1.9752 413.8237 414.3710 0.0830 -1.0000 -1.0000 2117613 1576261258.80 151.4830 59.9985 32.0000 1.9730 1.9752 413.7642 414.3102 0.0828 -1.0000 -1.0000 2118035 1576261258.90 151.4830 59.9985 32.0000 1.9721 1.9743 414.0267 414.5733 0.0829 -1.0000 -1.0000 2118113 1576261259.00 151.4830 59.9985 32.0000 1.9732 1.9753 414.0471 414.5947 0.0830 -1.0000 -1.0000 2118175 1576261259.10 151.4830 59.9985 32.0000 1.9732 1.9753 414.0042 414.5524 0.0831 -1.0000 -1.0000 2118238 1576261259.20 151.5584 59.9985 32.0000 1.9730 1.9751 413.8273 414.3751 0.0830 -1.0000 -1.0000 2118316 1576261259.30 151.5584 59.9985 32.0000 1.9724 1.9745 413.9596 414.5063 0.0828 -1.0000 -1.0000 2118378 1576261259.40 151.5584 59.9985 32.0000 1.9717 1.9739 414.0958 414.6427 0.0829 -1.0000 -1.0000 2118425 1576261259.50 151.5584 59.9985 32.0000 1.9719 1.9741 414.0310 414.5791 0.0829 -1.0000 -1.0000 2118503 1576261259.60 151.5584 59.9985 32.0000 1.9727 1.9748 413.8519 414.3986 0.0829 -1.0000 -1.0000 2118566 1576261259.70 151.4669 59.9990 32.0000 1.9729 1.9750 413.8321 414.3785 0.0829 -1.0000 -1.0000 2118628 1576261259.80 151.4669 59.9990 32.0000 1.9723 1.9745 413.9082 414.4553 0.0828 -1.0000 -1.0000 2118878 1576261259.90 151.4669 59.9990 32.0000 1.9718 1.9740 414.0147 414.5617 0.0829 -1.0000 -1.0000 2118941 1576261260.00 151.4669 59.9990 32.0000 1.9729 1.9750 413.9224 414.4697 0.0829 -1.0000 -1.0000 2119003 1576261260.10 151.4669 59.9990 32.0000 1.9725 1.9746 413.7010 414.2481 0.0830 -1.0000 -1.0000 2119081 1576261260.20 151.4669 59.9990 32.0000 1.9727 1.9748 413.7817 414.3289 0.0829 -1.0000 -1.0000 2119144 1576261260.30 151.4683 59.9990 32.0000 1.9720 1.9741 413.9766 414.5237 0.0829 -1.0000 -1.0000 2119206 1576261260.40 151.4795 59.9990 32.0000 1.9719 1.9741 413.9439 414.4911 0.0829 -1.0000 -1.0000 2119331 1576261260.50 151.4795 59.9990 32.0000 1.9728 1.9750 413.8424 414.3881 0.0826 -1.0000 -1.0000 2119410 1576261260.60 151.4795 59.9990 32.0000 1.9725 1.9746 414.0107 414.5588 0.0830 -1.0000 -1.0000 2119472 1576261260.70 151.4795 59.9990 32.0000 1.9722 1.9744 413.9766 414.5236 0.0830 -1.0000 -1.0000 2119535 1576261260.80 151.4795 59.9990 32.0000 1.9728 1.9749 413.9095 414.4570 0.0829 -1.0000 -1.0000 2119597 1576261260.90 151.5610 59.9990 32.0000 1.9733 1.9755 413.7593 414.3062 0.0829 -1.0000 -1.0000 2120300 1576261261.00 151.5662 59.9990 32.0000 1.9729 1.9751 413.8179 414.3650 0.0829 -1.0000 -1.0000 2120363 1576261261.10 151.5662 59.9990 32.0000 1.9721 1.9742 413.9503 414.4980 0.0831 -1.0000 -1.0000 2120425 1576261261.20 151.5662 59.9990 32.0000 1.9719 1.9741 414.0639 414.6126 0.0830 -1.0000 -1.0000 2120503 1576261261.30 151.5662 59.9990 32.0000 1.9720 1.9742 413.9118 414.4585 0.0829 -1.0000 -1.0000 2120597 1576261261.40 151.5466 59.9990 32.0000 1.9730 1.9751 413.7781 414.3250 0.0829 -1.0000 -1.0000 2120675 1576261261.50 151.4606 59.9990 32.0000 1.9723 1.9744 413.8590 414.4058 0.0828 -1.0000 -1.0000 2120738 1576261261.60 151.4606 59.9990 32.0000 1.9717 1.9739 414.0383 414.5851 0.0830 -1.0000 -1.0000 2120800 1576261261.70 151.4606 59.9990 32.0000 1.9722 1.9743 413.9375 414.4847 0.0829 -1.0000 -1.0000 2120863 1576261261.80 151.4606 59.9990 32.0000 1.9725 1.9747 413.9157 414.4629 0.0830 -1.0000 -1.0000 2120941 1576261261.90 151.4606 59.9990 32.0000 1.9726 1.9748 413.8727 414.4202 0.0830 -1.0000 -1.0000 2121003 1576261262.00 151.4673 59.9990 32.0000 1.9734 1.9756 413.9338 414.4808 0.0829 -1.0000 -1.0000 2121066 1576261262.10 151.4673 59.9990 32.0000 1.9725 1.9746 414.0286 414.5759 0.0829 -1.0000 -1.0000 2121144 1576261262.20 151.4673 59.9990 32.0000 1.9718 1.9739 414.0771 414.6240 0.0829 -1.0000 -1.0000 2121206 1576261262.30 151.4673 59.9990 32.0000 1.9723 1.9744 413.9512 414.4979 0.0828 -1.0000 -1.0000 2121300 1576261262.40 151.4673 59.9990 32.0000 1.9730 1.9751 413.8449 414.3915 0.0829 -1.0000 -1.0000 2121347 1576261262.50 151.4673 59.9990 32.0000 1.9728 1.9750 413.8501 414.3967 0.0828 -1.0000 -1.0000 2121410 1576261262.60 151.5399 59.9990 32.0000 1.9729 1.9751 413.8445 414.3916 0.0830 -1.0000 -1.0000 2121488 1576261262.70 151.5399 59.9990 32.0000 1.9730 1.9752 413.9808 414.5292 0.0831 -1.0000 -1.0000 2121550 1576261262.80 151.5399 59.9990 32.0000 1.9735 1.9756 413.8354 414.3826 0.0829 -1.0000 -1.0000 2121613 1576261262.90 151.5399 59.9990 32.0000 1.9729 1.9751 413.8315 414.3794 0.0831 -1.0000 -1.0000 2121847 1576261263.00 151.5399 59.9990 32.0000 1.9722 1.9744 413.9754 414.5230 0.0830 -1.0000 -1.0000 2121910 1576261263.10 151.5399 59.9990 32.0000 1.9723 1.9745 414.0187 414.5664 0.0829 -1.0000 -1.0000 2121972 1576261263.20 151.5399 59.9990 32.0000 1.9724 1.9745 413.9485 414.4963 0.0830 -1.0000 -1.0000 2122050 1576261263.30 151.5399 59.9990 32.0000 1.9733 1.9754 413.7821 414.3295 0.0830 -1.0000 -1.0000 2122113 1576261263.40 151.5399 59.9990 32.0000 1.9724 1.9745 413.9138 414.4608 0.0828 -1.0000 -1.0000 2122550 1576261263.50 151.5399 59.9990 32.0000 1.9714 1.9735 414.0387 414.5849 0.0828 -1.0000 -1.0000 2122613 1576261263.60 151.5399 59.9990 32.0000 1.9718 1.9740 413.8852 414.4320 0.0829 -1.0000 -1.0000 2122675 1576261263.70 151.5399 59.9990 32.0000 1.9726 1.9747 413.8704 414.4177 0.0830 -1.0000 -1.0000 2122738 1576261263.80 151.5023 59.9990 32.0000 1.9728 1.9750 414.1341 414.6815 0.0828 -1.0000 -1.0000 2122816 1576261263.90 151.4619 59.9990 32.0000 1.9720 1.9741 414.0073 414.5538 0.0828 -1.0000 -1.0000 2123581 1576261264.00 151.4619 59.9990 32.0000 1.9722 1.9744 414.0172 414.5642 0.0829 -1.0000 -1.0000 2123644 1576261264.10 151.4619 59.9990 32.0000 1.9729 1.9750 413.8351 414.3818 0.0828 -1.0000 -1.0000 2123722 1576261264.20 151.4619 59.9990 32.0000 1.9731 1.9752 413.8906 414.4368 0.0828 -1.0000 -1.0000 2123785 1576261264.30 151.4619 59.9990 32.0000 1.9728 1.9749 414.0493 414.5971 0.0830 -1.0000 -1.0000 2123863 1576261264.40 151.6283 59.9990 32.0000 1.9718 1.9740 414.0069 414.5549 0.0831 -1.0000 -1.0000 2123925 1576261264.50 151.6283 59.9990 32.0000 1.9739 1.9760 413.9469 414.4936 0.0828 -1.0000 -1.0000 2123988 1576261264.60 151.6283 59.9990 32.0000 1.9735 1.9757 413.8818 414.4283 0.0828 -1.0000 -1.0000 2124066 1576261264.70 151.6283 59.9990 32.0000 1.9728 1.9749 413.9766 414.5243 0.0830 -1.0000 -1.0000 2124128 1576261264.80 151.6283 59.9990 32.0000 1.9720 1.9741 413.9519 414.4984 0.0828 -1.0000 -1.0000 2124191 1576261264.90 151.5340 59.9989 32.0000 1.9717 1.9738 413.9483 414.4952 0.0830 -1.0000 -1.0000 2124253 1576261265.00 151.5110 59.9989 32.0000 1.9725 1.9747 413.8176 414.3643 0.0828 -1.0000 -1.0000 2124316 1576261265.10 151.5110 59.9989 32.0000 1.9724 1.9745 413.8769 414.4229 0.0828 -1.0000 -1.0000 2124378 1576261265.20 151.5110 59.9989 32.0000 1.9716 1.9737 413.9174 414.4642 0.0830 -1.0000 -1.0000 2124456 1576261265.30 151.5110 59.9989 32.0000 1.9722 1.9744 414.0539 414.6012 0.0829 -1.0000 -1.0000 2124519 1576261265.40 151.5110 59.9989 32.0000 1.9727 1.9749 413.9214 414.4681 0.0829 -1.0000 -1.0000 2124581 1576261265.50 151.5110 59.9989 32.0000 1.9728 1.9749 413.8373 414.3847 0.0829 -1.0000 -1.0000 2124659 1576261265.60 151.6084 59.9989 32.0000 1.9725 1.9747 413.7790 414.3262 0.0830 -1.0000 -1.0000 2124722 1576261265.70 151.6084 59.9989 32.0000 1.9721 1.9743 414.0596 414.6070 0.0830 -1.0000 -1.0000 2124784 1576261265.80 151.6084 59.9989 32.0000 1.9725 1.9747 414.0189 414.5666 0.0830 -1.0000 -1.0000 2124863 1576261265.90 151.6084 59.9989 32.0000 1.9729 1.9751 414.0075 414.5535 0.0828 -1.0000 -1.0000 2124925 1576261266.00 151.6084 59.9989 32.0000 1.9736 1.9757 413.8387 414.3853 0.0829 -1.0000 -1.0000 2125097 1576261266.10 151.6084 59.9989 32.0000 1.9716 1.9738 413.8877 414.4341 0.0828 -1.0000 -1.0000 2125175 1576261266.20 151.6084 59.9989 32.0000 1.9714 1.9736 414.0251 414.5719 0.0828 -1.0000 -1.0000 2125238 1576261266.30 151.6084 59.9989 32.0000 1.9719 1.9740 414.0400 414.5863 0.0828 -1.0000 -1.0000 2125300 1576261266.40 151.6084 59.9989 32.0000 1.9725 1.9746 413.9421 414.4898 0.0830 -1.0000 -1.0000 2125363 1576261266.50 151.6084 59.9989 32.0000 1.9734 1.9755 413.8553 414.4019 0.0828 -1.0000 -1.0000 2125550 1576261266.60 151.6084 59.9989 32.0000 1.9729 1.9750 413.8552 414.4016 0.0829 -1.0000 -1.0000 2125613 1576261266.70 151.5406 59.9989 32.0000 1.9715 1.9737 413.9237 414.4698 0.0828 -1.0000 -1.0000 2125675 1576261266.80 151.4766 59.9989 32.0000 1.9713 1.9735 413.9691 414.5163 0.0830 -1.0000 -1.0000 2125738 1576261266.90 151.4766 59.9989 32.0000 1.9719 1.9740 413.9607 414.5079 0.0829 -1.0000 -1.0000 2126019 1576261267.00 151.4766 59.9989 32.0000 1.9725 1.9747 413.8421 414.3891 0.0829 -1.0000 -1.0000 2126144 1576261267.10 151.4766 59.9989 32.0000 1.9720 1.9741 413.9580 414.5054 0.0829 -1.0000 -1.0000 2126206 1576261267.20 151.4766 59.9989 32.0000 1.9711 1.9733 414.0217 414.5686 0.0828 -1.0000 -1.0000 2126284 1576261267.30 151.4766 59.9989 32.0000 1.9729 1.9750 413.7533 414.3003 0.0830 -1.0000 -1.0000 2126347 1576261267.40 151.5656 59.9989 32.0000 1.9732 1.9753 413.7285 414.2748 0.0829 -1.0000 -1.0000 2126409 1576261267.50 151.5656 59.9989 32.0000 1.9724 1.9746 414.0188 414.5665 0.0829 -1.0000 -1.0000 2127050 1576261267.60 151.5656 59.9989 32.0000 1.9724 1.9745 414.0778 414.6249 0.0829 -1.0000 -1.0000 2127128 1576261267.70 151.5656 59.9989 32.0000 1.9726 1.9748 414.0365 414.5843 0.0830 -1.0000 -1.0000 2127191 1576261267.80 151.5656 59.9989 32.0000 1.9727 1.9749 413.8528 414.4003 0.0830 -1.0000 -1.0000 2127269 1576261267.90 151.5426 59.9989 32.0000 1.9717 1.9738 413.9516 414.4994 0.0830 -1.0000 -1.0000 2127331 1576261268.00 151.5076 59.9989 32.0000 1.9716 1.9737 414.0289 414.5761 0.0829 -1.0000 -1.0000 2127394 1576261268.10 151.5076 59.9989 32.0000 1.9714 1.9735 413.9585 414.5050 0.0828 -1.0000 -1.0000 2127472 1576261268.20 151.5076 59.9989 32.0000 1.9729 1.9751 413.7752 414.3214 0.0828 -1.0000 -1.0000 2127535 1576261268.30 151.5076 59.9989 32.0000 1.9723 1.9744 413.9595 414.5064 0.0828 -1.0000 -1.0000 2127597 1576261268.40 151.5076 59.9989 32.0000 1.9724 1.9745 414.0858 414.6325 0.0829 -1.0000 -1.0000 2127659 1576261268.50 151.4241 59.9989 32.0000 1.9719 1.9740 414.0788 414.6252 0.0828 -1.0000 -1.0000 2127722 1576261268.60 151.4241 59.9989 32.0000 1.9729 1.9750 413.8604 414.4067 0.0828 -1.0000 -1.0000 2127800 1576261268.70 151.4241 59.9989 32.0000 1.9730 1.9751 413.7823 414.3284 0.0828 -1.0000 -1.0000 2127863 1576261268.80 151.4241 59.9989 32.0000 1.9724 1.9746 413.7791 414.3247 0.0827 -1.0000 -1.0000 2127925 1576261268.90 151.4241 59.9989 32.0000 1.9719 1.9741 414.0336 414.5805 0.0829 -1.0000 -1.0000 2128003 1576261269.00 151.4535 59.9989 32.0000 1.9716 1.9737 413.9981 414.5454 0.0829 -1.0000 -1.0000 2128066 1576261269.10 151.5122 59.9990 32.0000 1.9727 1.9748 413.8458 414.3917 0.0827 -1.0000 -1.0000 2128113 1576261269.20 151.5122 59.9990 32.0000 1.9725 1.9746 413.7785 414.3251 0.0829 -1.0000 -1.0000 2128191 1576261269.30 151.5122 59.9990 32.0000 1.9726 1.9748 413.8583 414.4050 0.0828 -1.0000 -1.0000 2128253 1576261269.40 151.5122 59.9990 32.0000 1.9721 1.9742 413.9800 414.5271 0.0829 -1.0000 -1.0000 2128316 1576261269.50 151.5122 59.9990 32.0000 1.9728 1.9749 413.9092 414.4554 0.0828 -1.0000 -1.0000 2128394 1576261269.60 151.5122 59.9990 32.0000 1.9728 1.9749 413.7869 414.3329 0.0827 -1.0000 -1.0000 2128597 1576261269.70 151.5122 59.9990 32.0000 1.9726 1.9748 413.9039 414.4508 0.0829 -1.0000 -1.0000 2128706 1576261269.80 151.5122 59.9990 32.0000 1.9723 1.9744 414.0236 414.5706 0.0829 -1.0000 -1.0000 2128800 1576261269.90 151.5122 59.9990 32.0000 1.9721 1.9743 414.0251 414.5719 0.0829 -1.0000 -1.0000 2128863 1576261270.00 151.5122 59.9990 32.0000 1.9726 1.9747 413.9925 414.5392 0.0828 -1.0000 -1.0000 2128925 1576261270.10 151.5122 59.9990 32.0000 1.9722 1.9743 413.8370 414.3832 0.0828 -1.0000 -1.0000 2128988 1576261270.20 151.5122 59.9990 32.0000 1.9720 1.9741 413.9208 414.4677 0.0829 -1.0000 -1.0000 2129050 1576261270.30 151.4435 59.9990 32.0000 1.9718 1.9739 414.0163 414.5631 0.0828 -1.0000 -1.0000 2129128 1576261270.40 151.4435 59.9990 32.0000 1.9722 1.9744 413.9999 414.5461 0.0827 -1.0000 -1.0000 2129191 1576261270.50 151.4435 59.9990 32.0000 1.9730 1.9751 413.8546 414.3996 0.0826 -1.0000 -1.0000 2129253 1576261270.60 151.4435 59.9990 32.0000 1.9720 1.9741 413.8381 414.3849 0.0829 -1.0000 -1.0000 2129831 1576261270.70 151.4435 59.9990 32.0000 1.9720 1.9742 414.0187 414.5657 0.0829 -1.0000 -1.0000 2129894 1576261270.80 151.4498 59.9990 32.0000 1.9720 1.9741 414.0117 414.5586 0.0828 -1.0000 -1.0000 2129988 1576261270.90 151.5767 59.9990 32.0000 1.9734 1.9755 413.9180 414.4632 0.0828 -1.0000 -1.0000 2130066 1576261271.00 151.5767 59.9990 32.0000 1.9727 1.9748 413.8479 414.3953 0.0829 -1.0000 -1.0000 2130128 1576261271.10 151.5767 59.9990 32.0000 1.9724 1.9745 413.9708 414.5183 0.0830 -1.0000 -1.0000 2130191 1576261271.20 151.5767 59.9990 32.0000 1.9721 1.9742 413.9806 414.5283 0.0830 -1.0000 -1.0000 2130269 1576261271.30 151.5767 59.9990 32.0000 1.9722 1.9744 413.9482 414.4949 0.0828 -1.0000 -1.0000 2130331 1576261271.40 151.5767 59.9990 32.0000 1.9727 1.9749 413.8234 414.3697 0.0828 -1.0000 -1.0000 2130394 1576261271.50 151.4539 59.9990 32.0000 1.9728 1.9750 413.8181 414.3661 0.0830 -1.0000 -1.0000 2130456 1576261271.60 151.4539 59.9990 32.0000 1.9723 1.9745 413.8303 414.3772 0.0829 -1.0000 -1.0000 2130519 1576261271.70 151.4539 59.9990 32.0000 1.9722 1.9744 413.9536 414.5017 0.0831 -1.0000 -1.0000 2130581 1576261271.80 151.4539 59.9990 32.0000 1.9724 1.9745 413.8634 414.4108 0.0829 -1.0000 -1.0000 2130659 1576261271.90 151.4539 59.9990 32.0000 1.9725 1.9747 413.7853 414.3314 0.0828 -1.0000 -1.0000 2130722 1576261272.00 151.5358 59.9990 32.0000 1.9719 1.9740 413.8685 414.4153 0.0829 -1.0000 -1.0000 2130784 1576261272.10 151.5362 59.9990 32.0000 1.9719 1.9741 414.0809 414.6274 0.0828 -1.0000 -1.0000 2131316 1576261272.20 151.5362 59.9990 32.0000 1.9722 1.9744 413.9810 414.5273 0.0828 -1.0000 -1.0000 2131394 1576261272.30 151.5362 59.9990 32.0000 1.9726 1.9748 413.8275 414.3738 0.0828 -1.0000 -1.0000 2131456 1576261272.40 151.5362 59.9990 32.0000 1.9725 1.9746 413.8374 414.3835 0.0829 -1.0000 -1.0000 2131519 1576261272.50 151.5362 59.9990 32.0000 1.9716 1.9738 414.0049 414.5530 0.0830 -1.0000 -1.0000 2131581 1576261272.60 151.5362 59.9990 32.0000 1.9716 1.9737 414.0016 414.5488 0.0829 -1.0000 -1.0000 2131659 1576261272.70 151.5362 59.9990 32.0000 1.9723 1.9744 413.9978 414.5436 0.0827 -1.0000 -1.0000 2131722 1576261272.80 151.5362 59.9990 32.0000 1.9725 1.9747 413.7968 414.3429 0.0829 -1.0000 -1.0000 2131785 1576261272.90 151.5362 59.9990 32.0000 1.9720 1.9741 413.9458 414.4927 0.0829 -1.0000 -1.0000 2131847 1576261273.00 151.5362 59.9990 32.0000 1.9714 1.9736 414.0479 414.5947 0.0829 -1.0000 -1.0000 2131909 1576261273.10 151.4998 59.9990 32.0000 1.9726 1.9748 413.9569 414.5043 0.0830 -1.0000 -1.0000 2132035 1576261273.20 151.4998 59.9990 32.0000 1.9723 1.9745 413.8096 414.3570 0.0830 -1.0000 -1.0000 2132113 1576261273.30 151.4998 59.9990 32.0000 1.9718 1.9739 413.8635 414.4114 0.0830 -1.0000 -1.0000 2132175 1576261273.40 151.4998 59.9990 32.0000 1.9714 1.9735 413.9915 414.5385 0.0829 -1.0000 -1.0000 2132238 1576261273.50 151.4998 59.9990 32.0000 1.9715 1.9737 413.9516 414.4990 0.0829 -1.0000 -1.0000 2132316 1576261273.60 151.4998 59.9990 32.0000 1.9725 1.9746 413.8281 414.3758 0.0829 -1.0000 -1.0000 2132378 1576261273.70 151.4633 59.9990 32.0000 1.9733 1.9755 413.8719 414.4183 0.0828 -1.0000 -1.0000 2133081 1576261273.80 151.4633 59.9990 32.0000 1.9721 1.9743 414.0314 414.5781 0.0828 -1.0000 -1.0000 2133144 1576261273.90 151.4633 59.9990 32.0000 1.9723 1.9745 413.9325 414.4796 0.0829 -1.0000 -1.0000 2133207 1576261274.00 151.4633 59.9990 32.0000 1.9722 1.9743 413.8340 414.3815 0.0830 -1.0000 -1.0000 2133269 1576261274.10 151.4633 59.9990 32.0000 1.9722 1.9744 414.0145 414.5617 0.0829 -1.0000 -1.0000 2133347 1576261274.20 151.5039 59.9990 32.0000 1.9717 1.9739 414.1402 414.6871 0.0829 -1.0000 -1.0000 2133409 1576261274.30 151.5628 59.9990 32.0000 1.9729 1.9751 413.9700 414.5179 0.0829 -1.0000 -1.0000 2133488 1576261274.40 151.5628 59.9990 32.0000 1.9731 1.9752 413.8512 414.3980 0.0829 -1.0000 -1.0000 2133550 1576261274.50 151.5628 59.9990 32.0000 1.9726 1.9747 413.8195 414.3665 0.0829 -1.0000 -1.0000 2133613 1576261274.60 151.5628 59.9990 32.0000 1.9720 1.9741 414.0705 414.6180 0.0830 -1.0000 -1.0000 2133691 1576261274.70 151.5628 59.9990 32.0000 1.9718 1.9739 414.0228 414.5710 0.0831 -1.0000 -1.0000 2133816 1576261274.80 151.4640 59.9979 32.0000 1.9724 1.9745 413.9162 414.4639 0.0830 -1.0000 -1.0000 2133878 1576261274.90 151.4640 59.9979 32.0000 1.9720 1.9742 413.8495 414.3965 0.0830 -1.0000 -1.0000 2133941 1576261275.00 151.4640 59.9979 32.0000 1.9720 1.9742 413.8735 414.4211 0.0830 -1.0000 -1.0000 2134003 1576261275.10 151.4640 59.9979 32.0000 1.9725 1.9746 413.8484 414.3964 0.0831 -1.0000 -1.0000 2134066 1576261275.20 151.4640 59.9979 32.0000 1.9725 1.9747 413.7486 414.2949 0.0828 -1.0000 -1.0000 2134300 1576261275.30 151.4355 59.9979 32.0000 1.9719 1.9741 413.8025 414.3496 0.0830 -1.0000 -1.0000 2134363 1576261275.40 151.4301 59.9979 32.0000 1.9719 1.9741 413.9920 414.5390 0.0828 -1.0000 -1.0000 2134425 1576261275.50 151.4301 59.9979 32.0000 1.9727 1.9749 414.0112 414.5589 0.0831 -1.0000 -1.0000 2134503 1576261275.60 151.4301 59.9979 32.0000 1.9725 1.9747 413.9168 414.4654 0.0830 -1.0000 -1.0000 2134566 1576261275.70 151.4301 59.9979 32.0000 1.9732 1.9753 413.7845 414.3320 0.0830 -1.0000 -1.0000 2135113 1576261275.80 151.4301 59.9979 32.0000 1.9721 1.9743 413.9495 414.4966 0.0830 -1.0000 -1.0000 2135191 1576261275.90 151.5301 59.9979 32.0000 1.9724 1.9745 414.0063 414.5546 0.0831 -1.0000 -1.0000 2135253 1576261276.00 151.5301 59.9979 32.0000 1.9729 1.9750 413.9647 414.5119 0.0829 -1.0000 -1.0000 2135316 1576261276.10 151.5301 59.9979 32.0000 1.9728 1.9750 413.7439 414.2909 0.0829 -1.0000 -1.0000 2135394 1576261276.20 151.5301 59.9979 32.0000 1.9724 1.9745 413.9893 414.5356 0.0829 -1.0000 -1.0000 2135456 1576261276.30 151.5301 59.9979 32.0000 1.9716 1.9738 414.0106 414.5585 0.0830 -1.0000 -1.0000 2135519 1576261276.40 151.4913 59.9979 32.0000 1.9722 1.9743 414.0732 414.6204 0.0829 -1.0000 -1.0000 2135581 1576261276.50 151.4913 59.9979 32.0000 1.9727 1.9748 413.8139 414.3608 0.0829 -1.0000 -1.0000 2135644 1576261276.60 151.4913 59.9979 32.0000 1.9729 1.9751 413.8653 414.4132 0.0831 -1.0000 -1.0000 2135722 1576261276.70 151.4913 59.9979 32.0000 1.9721 1.9743 413.9161 414.4636 0.0829 -1.0000 -1.0000 2135785 1576261276.80 151.4913 59.9979 32.0000 1.9716 1.9737 414.0815 414.6289 0.0830 -1.0000 -1.0000 2135847 1576261276.90 151.4913 59.9979 32.0000 1.9729 1.9751 413.8507 414.3968 0.0827 -1.0000 -1.0000 2136003 1576261277.00 151.4913 59.9979 32.0000 1.9731 1.9753 413.7396 414.2875 0.0830 -1.0000 -1.0000 2136066 1576261277.10 151.4913 59.9979 32.0000 1.9728 1.9749 413.8552 414.4022 0.0829 -1.0000 -1.0000 2136128 1576261277.20 151.4913 59.9979 32.0000 1.9729 1.9750 413.9228 414.4702 0.0830 -1.0000 -1.0000 2136206 1576261277.30 151.4913 59.9979 32.0000 1.9724 1.9746 413.8042 414.3518 0.0830 -1.0000 -1.0000 2136269 1576261277.40 151.4913 59.9979 32.0000 1.9731 1.9752 413.7818 414.3286 0.0829 -1.0000 -1.0000 2136331 1576261277.50 151.5200 59.9979 32.0000 1.9727 1.9749 413.8711 414.4192 0.0831 -1.0000 -1.0000 2136409 1576261277.60 151.5200 59.9979 32.0000 1.9719 1.9740 413.9808 414.5283 0.0829 -1.0000 -1.0000 2136472 1576261277.70 151.5200 59.9979 32.0000 1.9718 1.9739 413.9717 414.5188 0.0829 -1.0000 -1.0000 2136534 1576261277.80 151.5200 59.9979 32.0000 1.9727 1.9748 413.7753 414.3222 0.0829 -1.0000 -1.0000 2136628 1576261277.90 151.5200 59.9979 32.0000 1.9721 1.9743 413.8088 414.3562 0.0829 -1.0000 -1.0000 2136691 1576261278.00 151.4753 59.9979 32.0000 1.9714 1.9736 413.9257 414.4727 0.0829 -1.0000 -1.0000 2136753 1576261278.10 151.4649 59.9979 32.0000 1.9725 1.9746 413.9353 414.4824 0.0829 -1.0000 -1.0000 2136831 1576261278.20 151.4649 59.9979 32.0000 1.9733 1.9754 413.7590 414.3070 0.0830 -1.0000 -1.0000 2136894 1576261278.30 151.4649 59.9979 32.0000 1.9727 1.9748 413.7809 414.3279 0.0829 -1.0000 -1.0000 2137331 1576261278.40 151.4649 59.9979 32.0000 1.9724 1.9745 413.8858 414.4327 0.0829 -1.0000 -1.0000 2137394 1576261278.50 151.4649 59.9979 32.0000 1.9722 1.9744 413.9659 414.5133 0.0829 -1.0000 -1.0000 2137456 1576261278.60 151.4485 59.9979 32.0000 1.9731 1.9753 413.9148 414.4618 0.0829 -1.0000 -1.0000 2137535 1576261278.70 151.4485 59.9979 32.0000 1.9728 1.9750 413.8303 414.3773 0.0829 -1.0000 -1.0000 2137613 1576261278.80 151.4485 59.9979 32.0000 1.9731 1.9752 413.7887 414.3351 0.0829 -1.0000 -1.0000 2137831 1576261278.90 151.4485 59.9979 32.0000 1.9720 1.9741 413.9916 414.5386 0.0829 -1.0000 -1.0000 2137909 1576261279.00 151.4485 59.9979 32.0000 1.9716 1.9738 414.0660 414.6133 0.0829 -1.0000 -1.0000 2137972 1576261279.10 151.4485 59.9979 32.0000 1.9734 1.9755 413.9732 414.5197 0.0829 -1.0000 -1.0000 2138035 1576261279.20 151.4485 59.9979 32.0000 1.9729 1.9751 413.7730 414.3199 0.0829 -1.0000 -1.0000 2138097 1576261279.30 151.4485 59.9979 32.0000 1.9730 1.9751 413.7948 414.3411 0.0828 -1.0000 -1.0000 2138331 1576261279.40 151.4485 59.9979 32.0000 1.9728 1.9750 413.9350 414.4822 0.0829 -1.0000 -1.0000 2138394 1576261279.50 151.4777 59.9979 32.0000 1.9719 1.9741 413.8685 414.4162 0.0831 -1.0000 -1.0000 2138456 1576261279.60 151.5304 59.9979 32.0000 1.9723 1.9745 413.7505 414.2988 0.0831 -1.0000 -1.0000 2138534 1576261279.70 151.5297 59.9979 32.0000 1.9722 1.9744 413.8529 414.3995 0.0829 -1.0000 -1.0000 2138597 1576261279.80 151.5116 59.9983 32.0000 1.9728 1.9750 413.9858 414.5337 0.0830 -1.0000 -1.0000 2138831 1576261279.90 151.5116 59.9983 32.0000 1.9718 1.9739 413.9395 414.4864 0.0829 -1.0000 -1.0000 2138894 1576261280.00 151.5116 59.9983 32.0000 1.9729 1.9751 413.9072 414.4553 0.0831 -1.0000 -1.0000 2138956 1576261280.10 151.5116 59.9983 32.0000 1.9733 1.9754 413.7787 414.3265 0.0831 -1.0000 -1.0000 2139238 1576261280.20 151.5116 59.9983 32.0000 1.9720 1.9741 413.7698 414.3171 0.0829 -1.0000 -1.0000 2139300 1576261280.30 151.4545 59.9983 32.0000 1.9717 1.9739 413.9263 414.4732 0.0829 -1.0000 -1.0000 2139378 1576261280.40 151.4501 59.9983 32.0000 1.9721 1.9743 414.0632 414.6104 0.0829 -1.0000 -1.0000 2139441 1576261280.50 151.4501 59.9983 32.0000 1.9730 1.9751 413.9038 414.4499 0.0828 -1.0000 -1.0000 2139503 1576261280.60 151.4501 59.9983 32.0000 1.9730 1.9752 413.7754 414.3225 0.0830 -1.0000 -1.0000 2139566 1576261280.70 151.4501 59.9983 32.0000 1.9726 1.9747 413.9890 414.5367 0.0829 -1.0000 -1.0000 2139628 1576261280.80 151.4501 59.9983 32.0000 1.9718 1.9739 413.9610 414.5087 0.0830 -1.0000 -1.0000 2140113 1576261280.90 151.6066 59.9983 32.0000 1.9723 1.9745 413.9061 414.4533 0.0829 -1.0000 -1.0000 2140175 1576261281.00 151.6066 59.9983 32.0000 1.9717 1.9738 413.8424 414.3897 0.0830 -1.0000 -1.0000 2140253 1576261281.10 151.6066 59.9983 32.0000 1.9719 1.9740 413.9939 414.5416 0.0830 -1.0000 -1.0000 2140316 1576261281.20 151.6066 59.9983 32.0000 1.9720 1.9741 414.0761 414.6238 0.0830 -1.0000 -1.0000 2140394 1576261281.30 151.6066 59.9983 32.0000 1.9731 1.9753 413.8755 414.4235 0.0830 -1.0000 -1.0000 2140456 1576261281.40 151.5249 59.9983 32.0000 1.9725 1.9746 413.7716 414.3189 0.0830 -1.0000 -1.0000 2140519 1576261281.50 151.5155 59.9983 32.0000 1.9726 1.9748 413.8427 414.3900 0.0830 -1.0000 -1.0000 2140581 1576261281.60 151.5155 59.9983 32.0000 1.9725 1.9747 413.9830 414.5307 0.0830 -1.0000 -1.0000 2140644 1576261281.70 151.5155 59.9983 32.0000 1.9722 1.9743 413.9961 414.5443 0.0831 -1.0000 -1.0000 2140706 1576261281.80 151.5155 59.9983 32.0000 1.9731 1.9753 413.7581 414.3047 0.0830 -1.0000 -1.0000 2140800 1576261281.90 151.5155 59.9983 32.0000 1.9725 1.9746 413.8702 414.4185 0.0831 -1.0000 -1.0000 2140863 1576261282.00 151.5155 59.9983 32.0000 1.9718 1.9740 413.9457 414.4928 0.0829 -1.0000 -1.0000 2140925 1576261282.10 151.5155 59.9983 32.0000 1.9728 1.9750 414.0161 414.5641 0.0830 -1.0000 -1.0000 2141003 1576261282.20 151.5155 59.9983 32.0000 1.9734 1.9756 413.9392 414.4861 0.0829 -1.0000 -1.0000 2141066 1576261282.30 151.5155 59.9983 32.0000 1.9728 1.9749 413.7878 414.3355 0.0830 -1.0000 -1.0000 2141128 1576261282.40 151.5155 59.9983 32.0000 1.9733 1.9754 413.7507 414.2977 0.0829 -1.0000 -1.0000 2141191 1576261282.50 151.5739 59.9983 32.0000 1.9718 1.9740 413.9273 414.4738 0.0828 -1.0000 -1.0000 2141253 1576261282.60 151.5860 59.9983 32.0000 1.9717 1.9738 413.9599 414.5075 0.0830 -1.0000 -1.0000 2141332 1576261282.70 151.5860 59.9983 32.0000 1.9730 1.9752 413.7928 414.3415 0.0832 -1.0000 -1.0000 2141394 1576261282.80 151.5860 59.9983 32.0000 1.9728 1.9750 413.7664 414.3140 0.0829 -1.0000 -1.0000 2141456 1576261282.90 151.5860 59.9983 32.0000 1.9724 1.9746 413.9657 414.5125 0.0829 -1.0000 -1.0000 2141597 1576261283.00 151.5860 59.9983 32.0000 1.9714 1.9736 413.9958 414.5447 0.0831 -1.0000 -1.0000 2141659 1576261283.10 151.4585 59.9983 32.0000 1.9720 1.9741 413.8493 414.3974 0.0831 -1.0000 -1.0000 2141722 1576261283.20 151.4585 59.9983 32.0000 1.9728 1.9750 413.7927 414.3407 0.0831 -1.0000 -1.0000 2141785 1576261283.30 151.4585 59.9983 32.0000 1.9723 1.9744 413.9349 414.4831 0.0831 -1.0000 -1.0000 2141863 1576261283.40 151.4585 59.9983 32.0000 1.9717 1.9738 414.0301 414.5785 0.0830 -1.0000 -1.0000 2142097 1576261283.50 151.4585 59.9983 32.0000 1.9726 1.9748 413.9750 414.5238 0.0832 -1.0000 -1.0000 2142175 1576261283.60 151.4716 59.9983 32.0000 1.9728 1.9749 413.7974 414.3442 0.0830 -1.0000 -1.0000 2142238 1576261283.70 151.4738 59.9983 32.0000 1.9720 1.9742 413.8623 414.4106 0.0830 -1.0000 -1.0000 2142316 1576261283.80 151.4738 59.9983 32.0000 1.9714 1.9736 413.9599 414.5068 0.0829 -1.0000 -1.0000 2142425 1576261283.90 151.4738 59.9983 32.0000 1.9718 1.9739 414.0221 414.5696 0.0830 -1.0000 -1.0000 2142644 1576261284.00 151.4738 59.9983 32.0000 1.9720 1.9742 413.9069 414.4549 0.0830 -1.0000 -1.0000 2142706 1576261284.10 151.4738 59.9983 32.0000 1.9729 1.9750 413.7636 414.3116 0.0831 -1.0000 -1.0000 2142784 1576261284.20 151.5707 59.9983 32.0000 1.9723 1.9745 413.8520 414.3986 0.0830 -1.0000 -1.0000 2142847 1576261284.30 151.5707 59.9983 32.0000 1.9717 1.9739 414.0148 414.5628 0.0829 -1.0000 -1.0000 2142925 1576261284.40 151.5707 59.9983 32.0000 1.9729 1.9750 413.9756 414.5236 0.0831 -1.0000 -1.0000 2143878 1576261284.50 151.5707 59.9983 32.0000 1.9729 1.9750 413.7809 414.3289 0.0830 -1.0000 -1.0000 2143941 1576261284.60 151.5707 59.9983 32.0000 1.9723 1.9744 413.7357 414.2835 0.0831 -1.0000 -1.0000 2144019 1576261284.70 151.4865 59.9985 32.0000 1.9718 1.9739 413.8602 414.4073 0.0829 -1.0000 -1.0000 2144097 1576261284.80 151.4865 59.9985 32.0000 1.9717 1.9739 413.9319 414.4797 0.0830 -1.0000 -1.0000 2144159 1576261284.90 151.4865 59.9985 32.0000 1.9724 1.9745 413.8750 414.4218 0.0828 -1.0000 -1.0000 2144222 1576261285.00 151.4865 59.9985 32.0000 1.9724 1.9746 413.7738 414.3209 0.0830 -1.0000 -1.0000 2144300 1576261285.10 151.4865 59.9985 32.0000 1.9729 1.9750 413.8031 414.3507 0.0830 -1.0000 -1.0000 2144363 1576261285.20 151.4865 59.9985 32.0000 1.9712 1.9733 413.9382 414.4861 0.0831 -1.0000 -1.0000 2144441 1576261285.30 151.4865 59.9985 32.0000 1.9715 1.9737 413.9627 414.5099 0.0829 -1.0000 -1.0000 2144503 1576261285.40 151.4865 59.9985 32.0000 1.9721 1.9743 413.8292 414.3762 0.0830 -1.0000 -1.0000 2144566 1576261285.50 151.4865 59.9985 32.0000 1.9729 1.9750 413.7131 414.2609 0.0831 -1.0000 -1.0000 2144628 1576261285.60 151.4865 59.9985 32.0000 1.9724 1.9745 413.7072 414.2544 0.0830 -1.0000 -1.0000 2144691 1576261285.70 151.4865 59.9985 32.0000 1.9720 1.9741 413.9423 414.4896 0.0829 -1.0000 -1.0000 2144753 1576261285.80 151.5748 59.9985 32.0000 1.9726 1.9747 413.9345 414.4816 0.0829 -1.0000 -1.0000 2144831 1576261285.90 151.4799 59.9985 32.0000 1.9729 1.9751 413.7916 414.3412 0.0832 -1.0000 -1.0000 2144894 1576261286.00 151.4799 59.9985 32.0000 1.9733 1.9754 413.7360 414.2828 0.0830 -1.0000 -1.0000 2144972 1576261286.10 151.4799 59.9985 32.0000 1.9728 1.9750 413.8089 414.3565 0.0830 -1.0000 -1.0000 2145034 1576261286.20 151.4799 59.9985 32.0000 1.9721 1.9743 413.8890 414.4359 0.0829 -1.0000 -1.0000 2145097 1576261286.30 151.4799 59.9985 32.0000 1.9728 1.9750 413.8591 414.4064 0.0830 -1.0000 -1.0000 2145175 1576261286.40 151.4799 59.9985 32.0000 1.9722 1.9744 413.7618 414.3091 0.0830 -1.0000 -1.0000 2145238 1576261286.50 151.4799 59.9985 32.0000 1.9723 1.9745 413.8145 414.3619 0.0830 -1.0000 -1.0000 2145332 1576261286.60 151.4799 59.9985 32.0000 1.9714 1.9735 413.8410 414.3881 0.0829 -1.0000 -1.0000 2145409 1576261286.70 151.4799 59.9985 32.0000 1.9718 1.9739 413.9367 414.4846 0.0831 -1.0000 -1.0000 2145472 1576261286.80 151.4799 59.9985 32.0000 1.9724 1.9745 413.7806 414.3276 0.0830 -1.0000 -1.0000 2145535 1576261286.90 151.4414 59.9985 32.0000 1.9725 1.9746 413.7045 414.2519 0.0830 -1.0000 -1.0000 2145597 1576261287.00 151.4084 59.9985 32.0000 1.9715 1.9737 413.9690 414.5165 0.0830 -1.0000 -1.0000 2146113 1576261287.10 151.4084 59.9985 32.0000 1.9720 1.9742 413.9972 414.5450 0.0830 -1.0000 -1.0000 2146175 1576261287.20 151.4084 59.9985 32.0000 1.9726 1.9747 413.8433 414.3912 0.0831 -1.0000 -1.0000 2146238 1576261287.30 151.4084 59.9985 32.0000 1.9727 1.9748 413.7778 414.3255 0.0830 -1.0000 -1.0000 2146316 1576261287.40 151.4084 59.9985 32.0000 1.9722 1.9743 413.9179 414.4658 0.0830 -1.0000 -1.0000 2146378 1576261287.50 151.5227 59.9985 32.0000 1.9723 1.9744 414.0019 414.5498 0.0830 -1.0000 -1.0000 2146613 1576261287.60 151.5227 59.9985 32.0000 1.9722 1.9743 413.8843 414.4322 0.0831 -1.0000 -1.0000 2146675 1576261287.70 151.5227 59.9985 32.0000 1.9727 1.9748 413.6588 414.2067 0.0831 -1.0000 -1.0000 2146738 1576261287.80 151.5227 59.9985 32.0000 1.9723 1.9744 413.7963 414.3443 0.0831 -1.0000 -1.0000 2146816 1576261287.90 151.5227 59.9985 32.0000 1.9721 1.9743 413.9485 414.4960 0.0829 -1.0000 -1.0000 2146878 1576261288.00 151.5227 59.9985 32.0000 1.9722 1.9743 414.0414 414.5898 0.0831 -1.0000 -1.0000 2146941 1576261288.10 151.5227 59.9985 32.0000 1.9731 1.9752 413.8579 414.4058 0.0830 -1.0000 -1.0000 2147019 1576261288.20 151.5227 59.9985 32.0000 1.9727 1.9749 413.7948 414.3423 0.0830 -1.0000 -1.0000 2147081 1576261288.30 151.5107 59.9985 32.0000 1.9719 1.9741 413.8491 414.3961 0.0830 -1.0000 -1.0000 2147144 1576261288.40 151.4809 59.9985 32.0000 1.9718 1.9740 413.9983 414.5459 0.0829 -1.0000 -1.0000 2147206 1576261288.50 151.4809 59.9985 32.0000 1.9720 1.9741 413.8660 414.4126 0.0829 -1.0000 -1.0000 2147331 1576261288.60 151.4362 59.9985 32.0000 1.9729 1.9750 413.8137 414.3604 0.0829 -1.0000 -1.0000 2147409 1576261288.70 151.4362 59.9985 32.0000 1.9718 1.9739 413.9775 414.5255 0.0830 -1.0000 -1.0000 2147472 1576261288.80 151.4362 59.9985 32.0000 1.9726 1.9747 414.0618 414.6089 0.0828 -1.0000 -1.0000 2147535 1576261288.90 151.4362 59.9985 32.0000 1.9727 1.9748 413.8512 414.3989 0.0831 -1.0000 -1.0000 2147613 1576261289.00 151.4362 59.9985 32.0000 1.9728 1.9750 413.7614 414.3095 0.0830 -1.0000 -1.0000 2147675 1576261289.10 151.5286 59.9985 32.0000 1.9726 1.9747 413.8411 414.3887 0.0831 -1.0000 -1.0000 2147847 1576261289.20 151.5903 59.9985 32.0000 1.9718 1.9739 413.9615 414.5087 0.0829 -1.0000 -1.0000 2147925 1576261289.30 151.5903 59.9985 32.0000 1.9719 1.9741 413.9648 414.5119 0.0829 -1.0000 -1.0000 2147988 1576261289.40 151.5903 59.9985 32.0000 1.9730 1.9752 413.7691 414.3168 0.0831 -1.0000 -1.0000 2148050 1576261289.50 151.5903 59.9985 32.0000 1.9729 1.9750 413.7165 414.2642 0.0831 -1.0000 -1.0000 2148128 1576261289.60 151.5903 59.9985 32.0000 1.9721 1.9742 413.8254 414.3735 0.0831 -1.0000 -1.0000 2148347 1576261289.70 151.5903 59.9985 32.0000 1.9728 1.9749 413.9372 414.4852 0.0831 -1.0000 -1.0000 2148409 1576261289.80 151.5903 59.9985 32.0000 1.9727 1.9748 413.8168 414.3645 0.0831 -1.0000 -1.0000 2148488 1576261289.90 151.5903 59.9985 32.0000 1.9731 1.9753 413.7392 414.2885 0.0832 -1.0000 -1.0000 2148566 1576261290.00 151.5903 59.9985 32.0000 1.9719 1.9740 413.8776 414.4259 0.0831 -1.0000 -1.0000 2148628 1576261290.10 151.5903 59.9985 32.0000 1.9714 1.9736 413.9603 414.5083 0.0830 -1.0000 -1.0000 2148863 1576261290.20 151.5903 59.9985 32.0000 1.9719 1.9741 413.9957 414.5431 0.0830 -1.0000 -1.0000 2148925 1576261290.30 151.4970 59.9984 32.0000 1.9723 1.9744 413.9240 414.4719 0.0830 -1.0000 -1.0000 2149003 1576261290.40 151.4714 59.9984 32.0000 1.9732 1.9754 413.7187 414.2660 0.0830 -1.0000 -1.0000 2149066 1576261290.50 151.4714 59.9984 32.0000 1.9731 1.9753 413.8006 414.3488 0.0831 -1.0000 -1.0000 2149144 1576261290.60 151.4714 59.9984 32.0000 1.9723 1.9744 413.9843 414.5330 0.0832 -1.0000 -1.0000 2149597 1576261290.70 151.4714 59.9984 32.0000 1.9721 1.9742 413.9857 414.5331 0.0830 -1.0000 -1.0000 2149675 1576261290.80 151.4714 59.9984 32.0000 1.9731 1.9752 413.7796 414.3274 0.0831 -1.0000 -1.0000 2149785 1576261290.90 151.5924 59.9984 32.0000 1.9730 1.9752 413.8046 414.3528 0.0831 -1.0000 -1.0000 2149847 1576261291.00 151.5924 59.9984 32.0000 1.9727 1.9748 413.8854 414.4323 0.0829 -1.0000 -1.0000 2149909 1576261291.10 151.5924 59.9984 32.0000 1.9726 1.9748 414.0025 414.5509 0.0831 -1.0000 -1.0000 2149972 1576261291.20 151.5924 59.9984 32.0000 1.9729 1.9750 413.9304 414.4787 0.0831 -1.0000 -1.0000 2150066 1576261291.30 151.5924 59.9984 32.0000 1.9728 1.9750 413.7871 414.3343 0.0830 -1.0000 -1.0000 2150128 1576261291.40 151.5604 59.9984 32.0000 1.9719 1.9740 413.6974 414.2453 0.0831 -1.0000 -1.0000 2150191 1576261291.50 151.5347 59.9984 32.0000 1.9711 1.9733 413.8752 414.4232 0.0830 -1.0000 -1.0000 2150269 1576261291.60 151.5347 59.9984 32.0000 1.9714 1.9736 413.9748 414.5234 0.0832 -1.0000 -1.0000 2150331 1576261291.70 151.5347 59.9984 32.0000 1.9721 1.9743 413.8461 414.3951 0.0832 -1.0000 -1.0000 2150394 1576261291.80 151.5347 59.9984 32.0000 1.9730 1.9751 413.8456 414.3923 0.0829 -1.0000 -1.0000 2150472 1576261291.90 151.5347 59.9984 32.0000 1.9716 1.9738 414.0273 414.5759 0.0832 -1.0000 -1.0000 2150534 1576261292.00 151.4176 59.9984 32.0000 1.9718 1.9739 413.9438 414.4921 0.0829 -1.0000 -1.0000 2150597 1576261292.10 151.4176 59.9984 32.0000 1.9725 1.9747 413.7646 414.3123 0.0831 -1.0000 -1.0000 2150847 1576261292.20 151.4176 59.9984 32.0000 1.9728 1.9749 413.7649 414.3129 0.0830 -1.0000 -1.0000 2150909 1576261292.30 151.4176 59.9984 32.0000 1.9721 1.9743 413.8647 414.4128 0.0831 -1.0000 -1.0000 2150988 1576261292.40 151.4176 59.9984 32.0000 1.9720 1.9742 413.9327 414.4811 0.0831 -1.0000 -1.0000 2151050 1576261292.50 151.5463 59.9984 32.0000 1.9722 1.9744 413.9930 414.5409 0.0830 -1.0000 -1.0000 2151113 1576261292.60 151.5735 59.9984 32.0000 1.9736 1.9757 413.8800 414.4281 0.0831 -1.0000 -1.0000 2151613 1576261292.70 151.5735 59.9984 32.0000 1.9733 1.9754 413.8005 414.3473 0.0829 -1.0000 -1.0000 2151675 1576261292.80 151.5735 59.9984 32.0000 1.9721 1.9743 413.8551 414.4026 0.0830 -1.0000 -1.0000 2151738 1576261292.90 151.5735 59.9984 32.0000 1.9722 1.9743 414.0057 414.5543 0.0832 -1.0000 -1.0000 2151800 1576261293.00 151.5735 59.9984 32.0000 1.9726 1.9747 413.8559 414.4048 0.0832 -1.0000 -1.0000 2151863 1576261293.10 151.5735 59.9984 32.0000 1.9723 1.9744 413.7834 414.3324 0.0832 -1.0000 -1.0000 2152097 1576261293.20 151.5735 59.9984 32.0000 1.9719 1.9740 413.9235 414.4728 0.0832 -1.0000 -1.0000 2152175 1576261293.30 151.5735 59.9984 32.0000 1.9715 1.9737 413.9710 414.5187 0.0829 -1.0000 -1.0000 2152238 1576261293.40 151.5735 59.9984 32.0000 1.9720 1.9742 413.8895 414.4371 0.0830 -1.0000 -1.0000 2152300 1576261293.50 151.5735 59.9984 32.0000 1.9728 1.9750 413.7859 414.3336 0.0830 -1.0000 -1.0000 2152378 1576261293.60 151.4732 59.9984 32.0000 1.9730 1.9751 413.8124 414.3595 0.0829 -1.0000 -1.0000 2152675 1576261293.70 151.4732 59.9984 32.0000 1.9715 1.9737 413.8927 414.4401 0.0830 -1.0000 -1.0000 2152738 1576261293.80 151.4732 59.9984 32.0000 1.9718 1.9739 414.0246 414.5732 0.0831 -1.0000 -1.0000 2152800 1576261293.90 151.4732 59.9984 32.0000 1.9727 1.9748 413.9320 414.4797 0.0830 -1.0000 -1.0000 2152863 1576261294.00 151.4515 59.9984 32.0000 1.9732 1.9754 413.8721 414.4200 0.0830 -1.0000 -1.0000 2152941 1576261294.10 151.5316 59.9984 32.0000 1.9727 1.9748 413.9406 414.4881 0.0830 -1.0000 -1.0000 2153066 1576261294.20 151.6040 59.9984 32.0000 1.9729 1.9751 413.9740 414.5227 0.0832 -1.0000 -1.0000 2153128 1576261294.30 151.6040 59.9984 32.0000 1.9731 1.9752 413.8438 414.3916 0.0831 -1.0000 -1.0000 2153206 1576261294.40 151.6040 59.9984 32.0000 1.9729 1.9751 413.7830 414.3311 0.0830 -1.0000 -1.0000 2153269 1576261294.50 151.6040 59.9984 32.0000 1.9716 1.9738 413.9494 414.4968 0.0830 -1.0000 -1.0000 2153331 1576261294.60 151.6034 59.9984 32.0000 1.9719 1.9740 414.0171 414.5653 0.0831 -1.0000 -1.0000 2153409 1576261294.70 151.5761 59.9988 32.0000 1.9721 1.9743 413.9723 414.5203 0.0830 -1.0000 -1.0000 2153581 1576261294.80 151.5761 59.9988 32.0000 1.9736 1.9758 413.8928 414.4396 0.0829 -1.0000 -1.0000 2153644 1576261294.90 151.5761 59.9988 32.0000 1.9732 1.9754 413.8287 414.3759 0.0830 -1.0000 -1.0000 2153722 1576261295.00 151.5761 59.9988 32.0000 1.9719 1.9740 413.9293 414.4772 0.0830 -1.0000 -1.0000 2153785 1576261295.10 151.5761 59.9988 32.0000 1.9713 1.9734 414.0575 414.6052 0.0830 -1.0000 -1.0000 2153847 1576261295.20 151.4939 59.9988 32.0000 1.9720 1.9742 413.9222 414.4706 0.0831 -1.0000 -1.0000 2154597 1576261295.30 151.4553 59.9988 32.0000 1.9720 1.9742 413.8132 414.3612 0.0830 -1.0000 -1.0000 2154659 1576261295.40 151.4553 59.9988 32.0000 1.9718 1.9739 413.8971 414.4443 0.0829 -1.0000 -1.0000 2154722 1576261295.50 151.4553 59.9988 32.0000 1.9724 1.9746 414.0071 414.5544 0.0830 -1.0000 -1.0000 2154784 1576261295.60 151.4553 59.9988 32.0000 1.9720 1.9741 413.9100 414.4587 0.0832 -1.0000 -1.0000 2154847 1576261295.70 151.4574 59.9988 32.0000 1.9733 1.9754 413.7685 414.3167 0.0831 -1.0000 -1.0000 2154909 1576261295.80 151.5425 59.9988 32.0000 1.9733 1.9755 413.8466 414.3952 0.0832 -1.0000 -1.0000 2154988 1576261295.90 151.5425 59.9988 32.0000 1.9719 1.9740 413.9810 414.5303 0.0832 -1.0000 -1.0000 2155050 1576261296.00 151.5425 59.9988 32.0000 1.9725 1.9746 413.9630 414.5125 0.0833 -1.0000 -1.0000 2155113 1576261296.10 151.5425 59.9988 32.0000 1.9726 1.9748 413.7784 414.3271 0.0831 -1.0000 -1.0000 2155191 1576261296.20 151.5425 59.9988 32.0000 1.9733 1.9755 413.8034 414.3516 0.0831 -1.0000 -1.0000 2155300 1576261296.30 151.5425 59.9988 32.0000 1.9731 1.9752 413.8747 414.4227 0.0830 -1.0000 -1.0000 2155378 1576261296.40 151.5425 59.9988 32.0000 1.9732 1.9754 414.0118 414.5597 0.0830 -1.0000 -1.0000 2155441 1576261296.50 151.5425 59.9988 32.0000 1.9729 1.9751 413.8459 414.3931 0.0831 -1.0000 -1.0000 2155503 1576261296.60 151.5425 59.9988 32.0000 1.9725 1.9747 413.7736 414.3221 0.0831 -1.0000 -1.0000 2155581 1576261296.70 151.5425 59.9988 32.0000 1.9725 1.9746 413.9153 414.4640 0.0831 -1.0000 -1.0000 2155644 1576261296.80 151.5425 59.9988 32.0000 1.9724 1.9746 413.9815 414.5293 0.0830 -1.0000 -1.0000 2155706 1576261296.90 151.4227 59.9988 32.0000 1.9723 1.9744 413.8639 414.4126 0.0832 -1.0000 -1.0000 2155784 1576261297.00 151.4227 59.9988 32.0000 1.9723 1.9745 413.7715 414.3202 0.0831 -1.0000 -1.0000 2155831 1576261297.10 151.4227 59.9988 32.0000 1.9726 1.9747 413.8355 414.3826 0.0830 -1.0000 -1.0000 2155894 1576261297.20 151.4227 59.9988 32.0000 1.9718 1.9739 413.9842 414.5329 0.0831 -1.0000 -1.0000 2156753 1576261297.30 151.4696 59.9988 32.0000 1.9721 1.9742 413.9809 414.5291 0.0830 -1.0000 -1.0000 2156847 1576261297.40 151.5442 59.9988 32.0000 1.9726 1.9747 413.8101 414.3574 0.0830 -1.0000 -1.0000 2156909 1576261297.50 151.5442 59.9988 32.0000 1.9731 1.9753 413.9053 414.4530 0.0830 -1.0000 -1.0000 2156988 1576261297.60 151.5442 59.9988 32.0000 1.9723 1.9744 413.9502 414.4982 0.0831 -1.0000 -1.0000 2157050 1576261297.70 151.5442 59.9988 32.0000 1.9731 1.9752 413.8574 414.4061 0.0831 -1.0000 -1.0000 2157113 1576261297.80 151.5442 59.9988 32.0000 1.9732 1.9754 413.7567 414.3040 0.0829 -1.0000 -1.0000 2157191 1576261297.90 151.5442 59.9988 32.0000 1.9719 1.9740 413.9152 414.4634 0.0832 -1.0000 -1.0000 2157253 1576261298.00 151.5442 59.9988 32.0000 1.9716 1.9738 414.0286 414.5775 0.0831 -1.0000 -1.0000 2157316 1576261298.10 151.5442 59.9988 32.0000 1.9723 1.9744 413.9747 414.5222 0.0830 -1.0000 -1.0000 2157378 1576261298.20 151.5442 59.9988 32.0000 1.9733 1.9754 413.9067 414.4550 0.0831 -1.0000 -1.0000 2157441 1576261298.30 151.5442 59.9988 32.0000 1.9730 1.9751 413.7839 414.3319 0.0830 -1.0000 -1.0000 2157659 1576261298.40 151.5477 59.9988 32.0000 1.9719 1.9741 413.9578 414.5058 0.0831 -1.0000 -1.0000 2157706 1576261298.50 151.5507 59.9988 32.0000 1.9716 1.9738 413.9963 414.5442 0.0830 -1.0000 -1.0000 2157785 1576261298.60 151.5665 59.9988 32.0000 1.9719 1.9740 414.0813 414.6291 0.0830 -1.0000 -1.0000 2157847 1576261298.70 151.5740 59.9988 32.0000 1.9729 1.9750 413.8375 414.3848 0.0830 -1.0000 -1.0000 2157909 1576261298.80 151.5740 59.9988 32.0000 1.9725 1.9746 413.7918 414.3390 0.0829 -1.0000 -1.0000 2157972 1576261298.90 151.5740 59.9988 32.0000 1.9728 1.9749 413.9906 414.5371 0.0829 -1.0000 -1.0000 2158050 1576261299.00 151.5740 59.9988 32.0000 1.9721 1.9743 414.0080 414.5558 0.0830 -1.0000 -1.0000 2158113 1576261299.10 151.5740 59.9988 32.0000 1.9728 1.9750 413.9790 414.5276 0.0832 -1.0000 -1.0000 2158175 1576261299.20 151.5740 59.9988 32.0000 1.9734 1.9756 413.8117 414.3603 0.0831 -1.0000 -1.0000 2158253 1576261299.30 151.5740 59.9988 32.0000 1.9731 1.9753 413.7678 414.3160 0.0831 -1.0000 -1.0000 2158316 1576261299.40 151.5740 59.9988 32.0000 1.9721 1.9743 414.0307 414.5792 0.0831 -1.0000 -1.0000 2158378 1576261299.50 151.5740 59.9988 32.0000 1.9726 1.9748 414.0294 414.5779 0.0831 -1.0000 -1.0000 2158441 1576261299.60 151.5740 59.9988 32.0000 1.9729 1.9751 413.8617 414.4104 0.0832 -1.0000 -1.0000 2158503 1576261299.70 151.5924 59.9990 32.0000 1.9732 1.9754 413.7338 414.2834 0.0833 -1.0000 -1.0000 2158566 1576261299.80 151.6149 59.9993 32.0000 1.9722 1.9744 414.0035 414.5520 0.0831 -1.0000 -1.0000 2158644 1576261299.90 151.6149 59.9993 32.0000 1.9723 1.9744 413.9227 414.4705 0.0831 -1.0000 -1.0000 2158706 1576261300.00 151.6149 59.9993 32.0000 1.9730 1.9751 413.8146 414.3634 0.0832 -1.0000 -1.0000 2158769 1576261300.10 151.5083 59.9993 32.0000 1.9733 1.9755 413.8192 414.3670 0.0831 -1.0000 -1.0000 2158847 1576261300.20 151.4697 59.9993 32.0000 1.9721 1.9742 413.8862 414.4346 0.0831 -1.0000 -1.0000 2158909 1576261300.30 151.4697 59.9993 32.0000 1.9718 1.9740 414.0715 414.6208 0.0832 -1.0000 -1.0000 2159081 1576261300.40 151.4697 59.9993 32.0000 1.9716 1.9738 413.9080 414.4570 0.0832 -1.0000 -1.0000 2159159 1576261300.50 151.4697 59.9993 32.0000 1.9733 1.9754 413.7910 414.3394 0.0831 -1.0000 -1.0000 2159206 1576261300.60 151.4697 59.9993 32.0000 1.9729 1.9751 413.7881 414.3371 0.0832 -1.0000 -1.0000 2159284 1576261300.70 151.4697 59.9993 32.0000 1.9726 1.9747 413.8551 414.4030 0.0831 -1.0000 -1.0000 2159347 1576261300.80 151.4697 59.9993 32.0000 1.9722 1.9744 414.0006 414.5495 0.0832 -1.0000 -1.0000 2200347 1576261300.90 151.4697 59.9993 32.0000 1.9731 1.9752 413.8723 414.4204 0.0830 -1.0000 -1.0000 2200409 1576261301.00 151.4697 59.9993 32.0000 1.9731 1.9753 413.7041 414.2514 0.0829 -1.0000 -1.0000 2200472 1576261301.10 151.4697 59.9993 32.0000 1.9733 1.9754 413.8840 414.4310 0.0829 -1.0000 -1.0000 2200534 1576261301.20 151.4697 59.9993 32.0000 1.9726 1.9748 414.0137 414.5620 0.0831 -1.0000 -1.0000 2200613 1576261301.30 151.4697 59.9993 32.0000 1.9730 1.9752 413.8375 414.3864 0.0832 -1.0000 -1.0000 2200675 1576261301.40 151.4697 59.9993 32.0000 1.9736 1.9757 413.7790 414.3266 0.0831 -1.0000 -1.0000 2200738 1576261301.50 151.5374 59.9993 32.0000 1.9730 1.9751 413.8664 414.4151 0.0832 -1.0000 -1.0000 2200816 1576261301.60 151.5374 59.9993 32.0000 1.9726 1.9748 413.9578 414.5062 0.0831 -1.0000 -1.0000 2200878 1576261301.70 151.5374 59.9993 32.0000 1.9734 1.9756 413.9163 414.4655 0.0832 -1.0000 -1.0000 2200925 1576261301.80 151.5374 59.9993 32.0000 1.9731 1.9752 413.7820 414.3311 0.0833 -1.0000 -1.0000 2201159 1576261301.90 151.5809 59.9993 32.0000 1.9723 1.9745 413.7572 414.3059 0.0831 -1.0000 -1.0000 2201222 1576261302.00 151.5802 59.9993 32.0000 1.9716 1.9737 413.9036 414.4511 0.0831 -1.0000 -1.0000 2201284 1576261302.10 151.5802 59.9993 32.0000 1.9726 1.9747 413.9215 414.4705 0.0832 -1.0000 -1.0000 2201363 1576261302.20 151.4883 59.9993 32.0000 1.9725 1.9747 413.7637 414.3120 0.0831 -1.0000 -1.0000 2201425 1576261302.30 151.4883 59.9993 32.0000 1.9725 1.9747 413.7258 414.2741 0.0831 -1.0000 -1.0000 2201488 1576261302.40 151.4883 59.9993 32.0000 1.9722 1.9743 413.9101 414.4580 0.0831 -1.0000 -1.0000 2201550 1576261302.50 151.4883 59.9993 32.0000 1.9721 1.9743 414.0304 414.5793 0.0832 -1.0000 -1.0000 2201613 1576261302.60 151.4883 59.9993 32.0000 1.9731 1.9753 413.9031 414.4523 0.0833 -1.0000 -1.0000 2201691 1576261302.70 151.4883 59.9993 32.0000 1.9726 1.9748 413.7518 414.3019 0.0835 -1.0000 -1.0000 2201753 1576261302.80 151.4883 59.9993 32.0000 1.9732 1.9754 413.9271 414.4763 0.0832 -1.0000 -1.0000 2201816 1576261302.90 151.4883 59.9993 32.0000 1.9727 1.9748 414.0089 414.5576 0.0832 -1.0000 -1.0000 2201894 1576261303.00 151.4883 59.9993 32.0000 1.9724 1.9745 414.0077 414.5571 0.0832 -1.0000 -1.0000 2201956 1576261303.10 151.4883 59.9993 32.0000 1.9730 1.9752 414.0110 414.5608 0.0833 -1.0000 -1.0000 2202019 1576261303.20 151.4883 59.9993 32.0000 1.9730 1.9751 413.8560 414.4051 0.0832 -1.0000 -1.0000 2202097 1576261303.30 151.4915 59.9993 32.0000 1.9715 1.9737 413.9663 414.5148 0.0832 -1.0000 -1.0000 2202159 1576261303.40 151.5521 59.9993 32.0000 1.9725 1.9746 413.9152 414.4654 0.0834 -1.0000 -1.0000 2202331 1576261303.50 151.5521 59.9993 32.0000 1.9728 1.9750 413.7971 414.3454 0.0831 -1.0000 -1.0000 2202409 1576261303.60 151.5521 59.9993 32.0000 1.9727 1.9748 413.7814 414.3298 0.0831 -1.0000 -1.0000 2202472 1576261303.70 151.5368 59.9993 32.0000 1.9726 1.9747 413.8922 414.4414 0.0832 -1.0000 -1.0000 2202566 1576261303.80 151.4725 59.9993 32.0000 1.9719 1.9740 414.0397 414.5890 0.0833 -1.0000 -1.0000 2202644 1576261303.90 151.4725 59.9993 32.0000 1.9714 1.9736 413.8800 414.4295 0.0833 -1.0000 -1.0000 2202831 1576261304.00 151.4725 59.9993 32.0000 1.9717 1.9739 413.8446 414.3940 0.0833 -1.0000 -1.0000 2202894 1576261304.10 151.4725 59.9993 32.0000 1.9722 1.9744 413.7603 414.3088 0.0831 -1.0000 -1.0000 2202972 1576261304.20 151.4725 59.9993 32.0000 1.9725 1.9746 413.8115 414.3597 0.0831 -1.0000 -1.0000 2203034 1576261304.30 151.4725 59.9993 32.0000 1.9724 1.9746 413.9875 414.5367 0.0832 -1.0000 -1.0000 2203128 1576261304.40 151.4725 59.9993 32.0000 1.9726 1.9747 413.9122 414.4613 0.0832 -1.0000 -1.0000 2203191 1576261304.50 151.4725 59.9993 32.0000 1.9731 1.9753 413.7511 414.3001 0.0832 -1.0000 -1.0000 2203363 1576261304.60 151.4725 59.9993 32.0000 1.9729 1.9750 413.8594 414.4083 0.0832 -1.0000 -1.0000 2203425 1576261304.70 151.4725 59.9993 32.0000 1.9723 1.9744 414.0091 414.5579 0.0832 -1.0000 -1.0000 2203488 1576261304.80 151.4725 59.9993 32.0000 1.9725 1.9746 413.8920 414.4409 0.0832 -1.0000 -1.0000 2203566 1576261304.90 151.5553 59.9993 32.0000 1.9733 1.9754 413.7160 414.2651 0.0832 -1.0000 -1.0000 2203628 1576261305.00 151.5553 59.9993 32.0000 1.9727 1.9749 413.8345 414.3828 0.0832 -1.0000 -1.0000 2203863 1576261305.10 151.5553 59.9993 32.0000 1.9725 1.9746 413.9682 414.5173 0.0832 -1.0000 -1.0000 2203925 1576261305.20 151.5531 59.9993 32.0000 1.9723 1.9745 413.8697 414.4193 0.0833 -1.0000 -1.0000 2204003 1576261305.30 151.5442 59.9993 32.0000 1.9730 1.9751 413.7468 414.2964 0.0833 -1.0000 -1.0000 2204066 1576261305.40 151.5442 59.9993 32.0000 1.9723 1.9745 413.8732 414.4223 0.0832 -1.0000 -1.0000 2204128 1576261305.50 151.5442 59.9993 32.0000 1.9722 1.9743 413.9524 414.5023 0.0834 -1.0000 -1.0000 2204363 1576261305.60 151.5442 59.9993 32.0000 1.9726 1.9748 413.7806 414.3301 0.0833 -1.0000 -1.0000 2204425 1576261305.70 151.5442 59.9993 32.0000 1.9730 1.9752 413.7649 414.3144 0.0833 -1.0000 -1.0000 2204488 1576261305.80 151.5005 59.9993 32.0000 1.9720 1.9741 413.9319 414.4808 0.0832 -1.0000 -1.0000 2204566 1576261305.90 151.5005 59.9993 32.0000 1.9718 1.9739 413.8437 414.3923 0.0831 -1.0000 -1.0000 2204628 1576261306.00 151.5005 59.9993 32.0000 1.9736 1.9757 413.8719 414.4206 0.0832 -1.0000 -1.0000 2205566 1576261306.10 151.5005 59.9993 32.0000 1.9731 1.9753 413.7606 414.3095 0.0832 -1.0000 -1.0000 2205644 1576261306.20 151.5005 59.9993 32.0000 1.9724 1.9746 413.9427 414.4913 0.0831 -1.0000 -1.0000 2205706 1576261306.30 151.5005 59.9993 32.0000 1.9723 1.9744 413.9754 414.5244 0.0832 -1.0000 -1.0000 2205785 1576261306.40 151.5578 59.9993 32.0000 1.9725 1.9747 413.9707 414.5201 0.0833 -1.0000 -1.0000 2205847 1576261306.50 151.5578 59.9993 32.0000 1.9732 1.9754 413.9401 414.4897 0.0833 -1.0000 -1.0000 2205909 1576261306.60 151.5578 59.9993 32.0000 1.9730 1.9752 413.8260 414.3749 0.0832 -1.0000 -1.0000 2205972 1576261306.70 151.5578 59.9993 32.0000 1.9723 1.9745 414.0342 414.5832 0.0832 -1.0000 -1.0000 2206035 1576261306.80 151.5578 59.9993 32.0000 1.9723 1.9745 414.0473 414.5969 0.0833 -1.0000 -1.0000 2206097 1576261306.90 151.5578 59.9993 32.0000 1.9726 1.9748 414.0282 414.5780 0.0832 -1.0000 -1.0000 2206175 1576261307.00 151.5578 59.9993 32.0000 1.9731 1.9752 413.8919 414.4395 0.0830 -1.0000 -1.0000 2206238 1576261307.10 151.6411 59.9993 32.0000 1.9738 1.9760 413.8108 414.3600 0.0832 -1.0000 -1.0000 2206300 1576261307.20 151.6432 59.9993 32.0000 1.9730 1.9751 413.8493 414.3984 0.0833 -1.0000 -1.0000 2206394 1576261307.30 151.6432 59.9993 32.0000 1.9725 1.9746 414.0618 414.6125 0.0834 -1.0000 -1.0000 2206456 1576261307.40 151.6432 59.9993 32.0000 1.9724 1.9745 414.0515 414.6018 0.0833 -1.0000 -1.0000 2206519 1576261307.50 151.4623 59.9993 32.0000 1.9722 1.9743 413.9324 414.4816 0.0833 -1.0000 -1.0000 2206613 1576261307.60 151.4623 59.9993 32.0000 1.9727 1.9749 413.7474 414.2968 0.0833 -1.0000 -1.0000 2206675 1576261307.70 151.4623 59.9993 32.0000 1.9723 1.9745 414.0382 414.5874 0.0833 -1.0000 -1.0000 2206738 1576261307.80 151.4623 59.9993 32.0000 1.9724 1.9746 413.9579 414.5089 0.0834 -1.0000 -1.0000 2206800 1576261307.90 151.4623 59.9993 32.0000 1.9727 1.9748 413.9185 414.4676 0.0832 -1.0000 -1.0000 2206863 1576261308.00 151.4623 59.9993 32.0000 1.9728 1.9750 413.8159 414.3665 0.0834 -1.0000 -1.0000 2206925 1576261308.10 151.4623 59.9993 32.0000 1.9722 1.9743 413.9706 414.5197 0.0832 -1.0000 -1.0000 2207003 1576261308.20 151.4623 59.9993 32.0000 1.9718 1.9740 414.1108 414.6604 0.0833 -1.0000 -1.0000 2207066 1576261308.30 151.4623 59.9993 32.0000 1.9727 1.9748 414.0640 414.6145 0.0833 -1.0000 -1.0000 2207144 1576261308.40 151.4623 59.9993 32.0000 1.9731 1.9753 413.8989 414.4479 0.0832 -1.0000 -1.0000 2207206 1576261308.50 151.4623 59.9993 32.0000 1.9728 1.9750 413.8343 414.3834 0.0832 -1.0000 -1.0000 2207269 1576261308.60 151.5790 59.9993 32.0000 1.9732 1.9754 413.8981 414.4474 0.0832 -1.0000 -1.0000 2208331 1576261308.70 151.5790 59.9993 32.0000 1.9720 1.9741 414.0241 414.5740 0.0834 -1.0000 -1.0000 2208394 1576261308.80 151.5790 59.9993 32.0000 1.9721 1.9743 413.9576 414.5075 0.0833 -1.0000 -1.0000 2208456 1576261308.90 151.5790 59.9993 32.0000 1.9731 1.9753 413.7431 414.2920 0.0833 -1.0000 -1.0000 2208534 1576261309.00 151.5790 59.9993 32.0000 1.9727 1.9749 413.8535 414.4027 0.0832 -1.0000 -1.0000 2208597 1576261309.10 151.5776 59.9993 32.0000 1.9719 1.9741 414.0142 414.5633 0.0832 -1.0000 -1.0000 2208659 1576261309.20 151.5564 59.9993 32.0000 1.9718 1.9740 414.0318 414.5821 0.0834 -1.0000 -1.0000 2208722 1576261309.30 151.5564 59.9993 32.0000 1.9724 1.9746 413.9054 414.4551 0.0833 -1.0000 -1.0000 2208784 1576261309.40 151.5564 59.9993 32.0000 1.9729 1.9750 413.7696 414.3178 0.0831 -1.0000 -1.0000 2208847 1576261309.50 151.5564 59.9993 32.0000 1.9724 1.9746 413.8222 414.3713 0.0833 -1.0000 -1.0000 2208925 1576261309.60 151.5564 59.9993 32.0000 1.9710 1.9732 413.9848 414.5343 0.0833 -1.0000 -1.0000 2208988 1576261309.70 151.4486 59.9991 32.0000 1.9717 1.9738 413.8998 414.4492 0.0833 -1.0000 -1.0000 2209050 1576261309.80 151.4486 59.9991 32.0000 1.9724 1.9746 413.8554 414.4049 0.0833 -1.0000 -1.0000 2209128 1576261309.90 151.4486 59.9991 32.0000 1.9729 1.9751 413.9012 414.4506 0.0833 -1.0000 -1.0000 2209285 1576261310.00 151.4486 59.9991 32.0000 1.9719 1.9741 414.0489 414.5990 0.0834 -1.0000 -1.0000 2209347 1576261310.10 151.4486 59.9991 32.0000 1.9722 1.9743 414.0101 414.5590 0.0832 -1.0000 -1.0000 2209425 1576261310.20 151.4574 59.9991 32.0000 1.9732 1.9754 413.8216 414.3711 0.0833 -1.0000 -1.0000 2209488 1576261310.30 151.4856 59.9991 32.0000 1.9726 1.9747 413.8192 414.3683 0.0832 -1.0000 -1.0000 2209566 1576261310.40 151.4856 59.9991 32.0000 1.9719 1.9740 413.9162 414.4653 0.0832 -1.0000 -1.0000 2209628 1576261310.50 151.4856 59.9991 32.0000 1.9714 1.9736 414.0336 414.5830 0.0832 -1.0000 -1.0000 2209691 1576261310.60 151.4856 59.9991 32.0000 1.9722 1.9743 414.0453 414.5939 0.0831 -1.0000 -1.0000 2209753 1576261310.70 151.4856 59.9991 32.0000 1.9721 1.9743 413.7999 414.3490 0.0832 -1.0000 -1.0000 2209816 1576261310.80 151.4856 59.9991 32.0000 1.9727 1.9749 413.8638 414.4129 0.0832 -1.0000 -1.0000 2209878 1576261310.90 151.4856 59.9991 32.0000 1.9717 1.9739 414.0025 414.5516 0.0832 -1.0000 -1.0000 2209956 1576261311.00 151.4856 59.9991 32.0000 1.9716 1.9737 413.9394 414.4881 0.0832 -1.0000 -1.0000 2210019 1576261311.10 151.4856 59.9991 32.0000 1.9731 1.9752 413.7653 414.3146 0.0833 -1.0000 -1.0000 2210081 1576261311.20 151.4856 59.9991 32.0000 1.9720 1.9742 413.8591 414.4099 0.0835 -1.0000 -1.0000 2210159 1576261311.30 151.4856 59.9991 32.0000 1.9718 1.9739 413.9253 414.4747 0.0833 -1.0000 -1.0000 2210222 1576261311.40 151.4768 59.9991 32.0000 1.9722 1.9744 413.9539 414.5039 0.0834 -1.0000 -1.0000 2210284 1576261311.50 151.4768 59.9991 32.0000 1.9727 1.9749 413.8606 414.4099 0.0832 -1.0000 -1.0000 2210363 1576261311.60 151.4768 59.9991 32.0000 1.9732 1.9754 413.8240 414.3738 0.0833 -1.0000 -1.0000 2210425 1576261311.70 151.4768 59.9991 32.0000 1.9722 1.9744 413.8447 414.3937 0.0832 -1.0000 -1.0000 2210597 1576261311.80 151.4768 59.9991 32.0000 1.9715 1.9737 413.9675 414.5174 0.0833 -1.0000 -1.0000 2210675 1576261311.90 151.4768 59.9991 32.0000 1.9716 1.9737 413.9684 414.5184 0.0833 -1.0000 -1.0000 2210738 1576261312.00 151.5532 59.9991 32.0000 1.9725 1.9746 413.8774 414.4278 0.0835 -1.0000 -1.0000 2210800 1576261312.10 151.5532 59.9991 32.0000 1.9724 1.9745 413.7992 414.3482 0.0832 -1.0000 -1.0000 2210878 1576261312.20 151.5532 59.9991 32.0000 1.9714 1.9736 414.0810 414.6312 0.0833 -1.0000 -1.0000 2211159 1576261312.30 151.5532 59.9991 32.0000 1.9711 1.9732 413.8693 414.4185 0.0833 -1.0000 -1.0000 2211238 1576261312.40 151.5532 59.9991 32.0000 1.9729 1.9750 413.7460 414.2960 0.0834 -1.0000 -1.0000 2211300 1576261312.50 151.5509 59.9991 32.0000 1.9729 1.9751 413.7317 414.2813 0.0833 -1.0000 -1.0000 2211363 1576261312.60 151.5147 59.9991 32.0000 1.9715 1.9737 413.9377 414.4869 0.0833 -1.0000 -1.0000 2211425 1576261312.70 151.5147 59.9991 32.0000 1.9722 1.9744 414.0650 414.6148 0.0833 -1.0000 -1.0000 2211597 1576261312.80 151.5147 59.9991 32.0000 1.9725 1.9746 413.9711 414.5212 0.0834 -1.0000 -1.0000 2211659 1576261312.90 151.5147 59.9991 32.0000 1.9728 1.9750 413.7476 414.2970 0.0833 -1.0000 -1.0000 2211738 1576261313.00 151.5147 59.9991 32.0000 1.9724 1.9745 413.7647 414.3145 0.0834 -1.0000 -1.0000 2211800 1576261313.10 151.4492 59.9991 32.0000 1.9722 1.9743 413.9381 414.4878 0.0833 -1.0000 -1.0000 2211863 1576261313.20 151.4492 59.9991 32.0000 1.9723 1.9744 413.9935 414.5426 0.0831 -1.0000 -1.0000 2212113 1576261313.30 151.4492 59.9991 32.0000 1.9724 1.9746 413.8245 414.3738 0.0833 -1.0000 -1.0000 2212175 1576261313.40 151.4492 59.9991 32.0000 1.9730 1.9752 413.7701 414.3200 0.0834 -1.0000 -1.0000 2212238 1576261313.50 151.4492 59.9991 32.0000 1.9716 1.9738 413.9774 414.5285 0.0836 -1.0000 -1.0000 2212316 1576261313.60 151.4836 59.9991 32.0000 1.9723 1.9745 414.0424 414.5936 0.0835 -1.0000 -1.0000 2212378 1576261313.70 151.5372 59.9991 32.0000 1.9733 1.9755 413.8797 414.4295 0.0833 -1.0000 -1.0000 2212566 1576261313.80 151.5372 59.9991 32.0000 1.9725 1.9747 413.7677 414.3165 0.0832 -1.0000 -1.0000 2212628 1576261313.90 151.5372 59.9991 32.0000 1.9725 1.9747 413.7391 414.2886 0.0833 -1.0000 -1.0000 2212706 1576261314.00 151.5372 59.9991 32.0000 1.9711 1.9733 413.9540 414.5034 0.0833 -1.0000 -1.0000 2212753 1576261314.10 151.5372 59.9991 32.0000 1.9714 1.9736 413.9327 414.4826 0.0833 -1.0000 -1.0000 2212831 1576261314.20 151.4255 59.9991 32.0000 1.9724 1.9745 413.8914 414.4418 0.0834 -1.0000 -1.0000 2213394 1576261314.30 151.4255 59.9991 32.0000 1.9724 1.9746 413.7128 414.2639 0.0835 -1.0000 -1.0000 2213456 1576261314.40 151.4255 59.9991 32.0000 1.9724 1.9746 413.8347 414.3855 0.0835 -1.0000 -1.0000 2213519 1576261314.50 151.4255 59.9991 32.0000 1.9718 1.9740 413.9509 414.5018 0.0835 -1.0000 -1.0000 2213581 1576261314.60 151.4255 59.9991 32.0000 1.9724 1.9745 413.7473 414.2976 0.0835 -1.0000 -1.0000 2213659 1576261314.70 151.4316 59.9991 32.0000 1.9731 1.9753 413.8112 414.3618 0.0833 -1.0000 -1.0000 2213894 1576261314.80 151.4623 59.9991 32.0000 1.9727 1.9748 413.9042 414.4547 0.0834 -1.0000 -1.0000 2213956 1576261314.90 151.4623 59.9991 32.0000 1.9718 1.9740 414.0753 414.6256 0.0833 -1.0000 -1.0000 2214034 1576261315.00 151.4623 59.9991 32.0000 1.9725 1.9747 413.9590 414.5084 0.0832 -1.0000 -1.0000 2214097 1576261315.10 151.4623 59.9991 32.0000 1.9727 1.9748 413.8606 414.4105 0.0833 -1.0000 -1.0000 2214159 1576261315.20 151.4623 59.9991 32.0000 1.9725 1.9746 413.6949 414.2443 0.0834 -1.0000 -1.0000 2214238 1576261315.30 151.5854 59.9991 32.0000 1.9723 1.9745 413.8044 414.3549 0.0834 -1.0000 -1.0000 2214300 1576261315.40 151.5854 59.9991 32.0000 1.9717 1.9739 413.9861 414.5361 0.0834 -1.0000 -1.0000 2214363 1576261315.50 151.5854 59.9991 32.0000 1.9721 1.9743 413.9240 414.4744 0.0834 -1.0000 -1.0000 2214425 1576261315.60 151.5854 59.9991 32.0000 1.9736 1.9758 413.7488 414.2994 0.0835 -1.0000 -1.0000 2214488 1576261315.70 151.5854 59.9991 32.0000 1.9721 1.9743 413.8226 414.3732 0.0835 -1.0000 -1.0000 2214550 1576261315.80 151.4907 59.9991 32.0000 1.9710 1.9732 413.9124 414.4635 0.0835 -1.0000 -1.0000 2214628 1576261315.90 151.4907 59.9991 32.0000 1.9725 1.9747 413.8970 414.4481 0.0835 -1.0000 -1.0000 2214691 1576261316.00 151.4907 59.9991 32.0000 1.9728 1.9749 413.7831 414.3328 0.0833 -1.0000 -1.0000 2214753 1576261316.10 151.4907 59.9991 32.0000 1.9719 1.9741 413.7400 414.2900 0.0834 -1.0000 -1.0000 2214831 1576261316.20 151.4907 59.9991 32.0000 1.9721 1.9743 413.9610 414.5119 0.0836 -1.0000 -1.0000 2214894 1576261316.30 151.4907 59.9991 32.0000 1.9724 1.9746 413.9964 414.5465 0.0833 -1.0000 -1.0000 2215128 1576261316.40 151.4285 59.9991 32.0000 1.9724 1.9745 413.8470 414.3971 0.0834 -1.0000 -1.0000 2215191 1576261316.50 151.4285 59.9991 32.0000 1.9732 1.9753 413.7243 414.2735 0.0832 -1.0000 -1.0000 2215253 1576261316.60 151.4285 59.9991 32.0000 1.9727 1.9749 413.7976 414.3475 0.0834 -1.0000 -1.0000 2215331 1576261316.70 151.4285 59.9991 32.0000 1.9719 1.9740 414.0558 414.6068 0.0835 -1.0000 -1.0000 2215394 1576261316.80 151.4285 59.9991 32.0000 1.9723 1.9745 413.8601 414.4110 0.0835 -1.0000 -1.0000 2215628 1576261316.90 151.4285 59.9991 32.0000 1.9726 1.9748 413.7386 414.2885 0.0834 -1.0000 -1.0000 2215706 1576261317.00 151.4285 59.9991 32.0000 1.9722 1.9744 413.7553 414.3053 0.0834 -1.0000 -1.0000 2215769 1576261317.10 151.5260 59.9991 32.0000 1.9715 1.9737 414.0363 414.5867 0.0834 -1.0000 -1.0000 2215831 1576261317.20 151.5260 59.9991 32.0000 1.9714 1.9736 413.9758 414.5261 0.0834 -1.0000 -1.0000 2215894 1576261317.30 151.5260 59.9991 32.0000 1.9724 1.9745 413.8864 414.4369 0.0834 -1.0000 -1.0000 2215988 1576261317.40 151.5260 59.9991 32.0000 1.9725 1.9747 413.7924 414.3419 0.0832 -1.0000 -1.0000 2216222 1576261317.50 151.5260 59.9991 32.0000 1.9722 1.9744 413.8262 414.3753 0.0832 -1.0000 -1.0000 2216300 1576261317.60 151.5260 59.9991 32.0000 1.9714 1.9735 413.9153 414.4644 0.0832 -1.0000 -1.0000 2216363 1576261317.70 151.3456 59.9991 32.0000 1.9714 1.9736 413.9898 414.5399 0.0834 -1.0000 -1.0000 2216425 1576261317.80 151.3388 59.9991 32.0000 1.9720 1.9742 413.7378 414.2885 0.0835 -1.0000 -1.0000 2216503 1576261317.90 151.3388 59.9991 32.0000 1.9719 1.9740 413.7298 414.2800 0.0834 -1.0000 -1.0000 2217363 1576261318.00 151.3388 59.9991 32.0000 1.9710 1.9732 413.8810 414.4311 0.0834 -1.0000 -1.0000 2217441 1576261318.10 151.3388 59.9991 32.0000 1.9720 1.9741 413.8745 414.4251 0.0833 -1.0000 -1.0000 2217519 1576261318.20 151.3388 59.9991 32.0000 1.9721 1.9743 413.8233 414.3739 0.0834 -1.0000 -1.0000 2217581 1576261318.30 151.5059 59.9991 32.0000 1.9728 1.9749 413.8401 414.3899 0.0833 -1.0000 -1.0000 2217659 1576261318.40 151.5059 59.9991 32.0000 1.9724 1.9746 414.0096 414.5602 0.0835 -1.0000 -1.0000 2217722 1576261318.50 151.5059 59.9991 32.0000 1.9723 1.9745 413.9647 414.5158 0.0834 -1.0000 -1.0000 2217785 1576261318.60 151.5059 59.9991 32.0000 1.9732 1.9753 413.7727 414.3225 0.0834 -1.0000 -1.0000 2217847 1576261318.70 151.5059 59.9991 32.0000 1.9726 1.9747 413.7102 414.2597 0.0833 -1.0000 -1.0000 2217925 1576261318.80 151.5405 59.9991 32.0000 1.9722 1.9744 413.9055 414.4548 0.0833 -1.0000 -1.0000 2217988 1576261318.90 151.5422 59.9991 32.0000 1.9720 1.9742 413.9669 414.5176 0.0835 -1.0000 -1.0000 2218050 1576261319.00 151.5422 59.9991 32.0000 1.9724 1.9746 413.7932 414.3448 0.0837 -1.0000 -1.0000 2218113 1576261319.10 151.5422 59.9991 32.0000 1.9726 1.9747 413.7546 414.3058 0.0835 -1.0000 -1.0000 2218175 1576261319.20 151.5422 59.9991 32.0000 1.9718 1.9740 413.8749 414.4254 0.0835 -1.0000 -1.0000 2218253 1576261319.30 151.5403 59.9990 32.0000 1.9718 1.9740 413.9903 414.5413 0.0835 -1.0000 -1.0000 2218316 1576261319.40 151.5255 59.9983 32.0000 1.9725 1.9747 414.0025 414.5522 0.0834 -1.0000 -1.0000 2218597 1576261319.50 151.5255 59.9983 32.0000 1.9733 1.9755 413.8298 414.3799 0.0833 -1.0000 -1.0000 2218675 1576261319.60 151.5255 59.9983 32.0000 1.9729 1.9751 413.7794 414.3302 0.0835 -1.0000 -1.0000 2218738 1576261319.70 151.5255 59.9983 32.0000 1.9722 1.9743 413.8994 414.4498 0.0834 -1.0000 -1.0000 2218800 1576261319.80 151.5255 59.9983 32.0000 1.9723 1.9744 413.9537 414.5044 0.0835 -1.0000 -1.0000 2218878 1576261319.90 151.5255 59.9983 32.0000 1.9723 1.9745 413.8999 414.4502 0.0834 -1.0000 -1.0000 2218941 1576261320.00 151.5255 59.9983 32.0000 1.9721 1.9742 413.8852 414.4355 0.0834 -1.0000 -1.0000 2219003 1576261320.10 151.5255 59.9983 32.0000 1.9729 1.9750 414.0380 414.5883 0.0834 -1.0000 -1.0000 2219066 1576261320.20 151.5255 59.9983 32.0000 1.9723 1.9745 414.0779 414.6274 0.0832 -1.0000 -1.0000 2219128 1576261320.30 151.5255 59.9983 32.0000 1.9731 1.9752 413.9541 414.5047 0.0835 -1.0000 -1.0000 2219206 1576261320.40 151.5355 59.9983 32.0000 1.9722 1.9744 413.8061 414.3566 0.0834 -1.0000 -1.0000 2219269 1576261320.50 151.5599 59.9983 32.0000 1.9732 1.9753 413.8843 414.4343 0.0834 -1.0000 -1.0000 2219331 1576261320.60 151.5599 59.9983 32.0000 1.9722 1.9743 414.0491 414.5991 0.0834 -1.0000 -1.0000 2219409 1576261320.70 151.5599 59.9983 32.0000 1.9721 1.9743 414.0890 414.6397 0.0834 -1.0000 -1.0000 2219472 1576261320.80 151.5599 59.9983 32.0000 1.9732 1.9754 413.8169 414.3672 0.0835 -1.0000 -1.0000 2219628 1576261320.90 151.5599 59.9983 32.0000 1.9731 1.9753 413.7613 414.3117 0.0835 -1.0000 -1.0000 2219706 1576261321.00 151.5599 59.9983 32.0000 1.9723 1.9745 413.9906 414.5419 0.0834 -1.0000 -1.0000 2219831 1576261321.10 151.5599 59.9983 32.0000 1.9722 1.9744 414.0375 414.5875 0.0833 -1.0000 -1.0000 2219894 1576261321.20 151.4581 59.9983 32.0000 1.9726 1.9748 413.8276 414.3769 0.0833 -1.0000 -1.0000 2219956 1576261321.30 151.4581 59.9983 32.0000 1.9727 1.9748 413.8049 414.3557 0.0834 -1.0000 -1.0000 2220019 1576261321.40 151.4581 59.9983 32.0000 1.9722 1.9743 413.9110 414.4612 0.0834 -1.0000 -1.0000 2220081 1576261321.50 151.4581 59.9983 32.0000 1.9722 1.9743 414.0232 414.5743 0.0835 -1.0000 -1.0000 2220394 1576261321.60 151.4581 59.9983 32.0000 1.9734 1.9756 413.8424 414.3930 0.0834 -1.0000 -1.0000 2220456 1576261321.70 151.4604 59.9983 32.0000 1.9732 1.9753 413.7957 414.3466 0.0836 -1.0000 -1.0000 2220519 1576261321.80 151.5133 59.9983 32.0000 1.9735 1.9756 413.7715 414.3218 0.0835 -1.0000 -1.0000 2220597 1576261321.90 151.5133 59.9983 32.0000 1.9728 1.9750 413.8957 414.4470 0.0835 -1.0000 -1.0000 2220659 1576261322.00 151.5133 59.9983 32.0000 1.9726 1.9748 413.9428 414.4937 0.0835 -1.0000 -1.0000 2221347 1576261322.10 151.5133 59.9983 32.0000 1.9730 1.9752 413.9112 414.4605 0.0833 -1.0000 -1.0000 2221425 1576261322.20 151.5133 59.9983 32.0000 1.9730 1.9752 413.8331 414.3827 0.0833 -1.0000 -1.0000 2221519 1576261322.30 151.6034 59.9983 32.0000 1.9727 1.9748 413.8944 414.4447 0.0834 -1.0000 -1.0000 2221581 1576261322.40 151.6034 59.9983 32.0000 1.9720 1.9741 413.9685 414.5192 0.0834 -1.0000 -1.0000 2221644 1576261322.50 151.6034 59.9983 32.0000 1.9734 1.9756 413.9185 414.4690 0.0834 -1.0000 -1.0000 2221706 1576261322.60 151.6034 59.9983 32.0000 1.9727 1.9749 413.7971 414.3477 0.0835 -1.0000 -1.0000 2221785 1576261322.70 151.6034 59.9983 32.0000 1.9722 1.9743 413.9648 414.5153 0.0834 -1.0000 -1.0000 2221847 1576261322.80 151.5407 59.9983 32.0000 1.9719 1.9741 414.0460 414.5961 0.0834 -1.0000 -1.0000 2221909 1576261322.90 151.4698 59.9983 32.0000 1.9725 1.9746 413.8332 414.3833 0.0834 -1.0000 -1.0000 2221988 1576261323.00 151.4698 59.9983 32.0000 1.9731 1.9753 413.7388 414.2880 0.0833 -1.0000 -1.0000 2222113 1576261323.10 151.4698 59.9983 32.0000 1.9717 1.9739 413.8678 414.4188 0.0835 -1.0000 -1.0000 2222175 1576261323.20 151.4698 59.9983 32.0000 1.9724 1.9746 414.0014 414.5523 0.0835 -1.0000 -1.0000 2222253 1576261323.30 151.4698 59.9983 32.0000 1.9726 1.9747 413.9990 414.5494 0.0834 -1.0000 -1.0000 2222316 1576261323.40 151.5489 59.9983 32.0000 1.9719 1.9741 413.8604 414.4098 0.0833 -1.0000 -1.0000 2222378 1576261323.50 151.5491 59.9983 32.0000 1.9726 1.9748 413.7925 414.3422 0.0833 -1.0000 -1.0000 2222628 1576261323.60 151.5491 59.9983 32.0000 1.9722 1.9743 413.9409 414.4922 0.0835 -1.0000 -1.0000 2222691 1576261323.70 151.5491 59.9983 32.0000 1.9726 1.9748 414.0257 414.5756 0.0834 -1.0000 -1.0000 2222753 1576261323.80 151.5491 59.9983 32.0000 1.9727 1.9749 413.8937 414.4446 0.0835 -1.0000 -1.0000 2222831 1576261323.90 151.5491 59.9983 32.0000 1.9730 1.9751 413.8195 414.3698 0.0834 -1.0000 -1.0000 2222894 1576261324.00 151.5491 59.9983 32.0000 1.9731 1.9753 413.7912 414.3405 0.0832 -1.0000 -1.0000 2223113 1576261324.10 151.5491 59.9983 32.0000 1.9726 1.9747 413.8575 414.4076 0.0834 -1.0000 -1.0000 2223191 1576261324.20 151.5491 59.9983 32.0000 1.9722 1.9743 413.9964 414.5477 0.0835 -1.0000 -1.0000 2223253 1576261324.30 151.5491 59.9983 32.0000 1.9725 1.9747 413.7841 414.3345 0.0835 -1.0000 -1.0000 2223331 1576261324.40 151.5491 59.9983 32.0000 1.9723 1.9745 413.7322 414.2826 0.0834 -1.0000 -1.0000 2223394 1576261324.50 151.4382 59.9983 32.0000 1.9722 1.9744 413.9158 414.4663 0.0834 -1.0000 -1.0000 2223456 1576261324.60 151.4364 59.9983 32.0000 1.9721 1.9743 413.9086 414.4579 0.0833 -1.0000 -1.0000 2223847 1576261324.70 151.4364 59.9983 32.0000 1.9723 1.9745 413.7637 414.3141 0.0835 -1.0000 -1.0000 2223909 1576261324.80 151.4364 59.9983 32.0000 1.9724 1.9746 413.7094 414.2581 0.0832 -1.0000 -1.0000 2223972 1576261324.90 151.4364 59.9983 32.0000 1.9718 1.9740 413.8560 414.4062 0.0835 -1.0000 -1.0000 2224050 1576261325.00 151.4460 59.9983 32.0000 1.9715 1.9736 413.9289 414.4797 0.0835 -1.0000 -1.0000 2224097 1576261325.10 151.4999 59.9981 32.0000 1.9727 1.9748 414.0391 414.5897 0.0834 -1.0000 -1.0000 2224331 1576261325.20 151.4999 59.9981 32.0000 1.9725 1.9747 413.8189 414.3698 0.0835 -1.0000 -1.0000 2224409 1576261325.30 151.4999 59.9981 32.0000 1.9731 1.9753 413.8651 414.4161 0.0835 -1.0000 -1.0000 2224472 1576261325.40 151.4999 59.9981 32.0000 1.9723 1.9745 413.8519 414.4024 0.0834 -1.0000 -1.0000 2224534 1576261325.50 151.4999 59.9981 32.0000 1.9717 1.9739 413.9668 414.5168 0.0834 -1.0000 -1.0000 2224597 1576261325.60 151.5137 59.9981 32.0000 1.9720 1.9741 413.9776 414.5289 0.0835 -1.0000 -1.0000 2224847 1576261325.70 151.5137 59.9981 32.0000 1.9723 1.9744 413.7737 414.3236 0.0834 -1.0000 -1.0000 2224909 1576261325.80 151.5137 59.9981 32.0000 1.9720 1.9742 413.8963 414.4468 0.0834 -1.0000 -1.0000 2224972 1576261325.90 151.5137 59.9981 32.0000 1.9719 1.9741 413.9785 414.5293 0.0835 -1.0000 -1.0000 2225034 1576261326.00 151.5137 59.9981 32.0000 1.9724 1.9746 413.8322 414.3840 0.0836 -1.0000 -1.0000 2225097 1576261326.10 151.5137 59.9981 32.0000 1.9724 1.9746 413.8112 414.3616 0.0836 -1.0000 -1.0000 2225175 1576261326.20 151.4389 59.9981 32.0000 1.9723 1.9744 413.8135 414.3641 0.0834 -1.0000 -1.0000 2225238 1576261326.30 151.4389 59.9981 32.0000 1.9722 1.9744 413.8184 414.3682 0.0834 -1.0000 -1.0000 2225316 1576261326.40 151.4389 59.9981 32.0000 1.9717 1.9739 413.9435 414.4939 0.0834 -1.0000 -1.0000 2225378 1576261326.50 151.4389 59.9981 32.0000 1.9719 1.9741 413.9518 414.5030 0.0836 -1.0000 -1.0000 2225441 1576261326.60 151.4389 59.9981 32.0000 1.9724 1.9746 413.7668 414.3176 0.0835 -1.0000 -1.0000 2225519 1576261326.70 151.4389 59.9981 32.0000 1.9725 1.9747 413.7730 414.3243 0.0836 -1.0000 -1.0000 2225566 1576261326.80 151.4608 59.9981 32.0000 1.9724 1.9746 413.9258 414.4763 0.0833 -1.0000 -1.0000 2225628 1576261326.90 151.4608 59.9981 32.0000 1.9718 1.9740 413.9441 414.4946 0.0835 -1.0000 -1.0000 2225706 1576261327.00 151.4608 59.9981 32.0000 1.9729 1.9750 413.8831 414.4336 0.0834 -1.0000 -1.0000 2225769 1576261327.10 151.4608 59.9981 32.0000 1.9728 1.9750 413.8077 414.3590 0.0836 -1.0000 -1.0000 2226738 1576261327.20 151.4608 59.9981 32.0000 1.9722 1.9743 413.8589 414.4082 0.0833 -1.0000 -1.0000 2226816 1576261327.30 151.4843 59.9981 32.0000 1.9723 1.9744 413.9371 414.4883 0.0836 -1.0000 -1.0000 2226878 1576261327.40 151.4889 59.9981 32.0000 1.9720 1.9742 414.0200 414.5712 0.0835 -1.0000 -1.0000 2226941 1576261327.50 151.4889 59.9981 32.0000 1.9721 1.9742 413.8687 414.4200 0.0835 -1.0000 -1.0000 2227003 1576261327.60 151.4889 59.9981 32.0000 1.9724 1.9746 413.7197 414.2695 0.0834 -1.0000 -1.0000 2227066 1576261327.70 151.4889 59.9981 32.0000 1.9720 1.9741 413.6614 414.2113 0.0834 -1.0000 -1.0000 2227128 1576261327.80 151.4889 59.9981 32.0000 1.9729 1.9751 413.9412 414.4916 0.0834 -1.0000 -1.0000 2227206 1576261327.90 151.4984 59.9981 32.0000 1.9724 1.9746 414.0091 414.5599 0.0835 -1.0000 -1.0000 2227269 1576261328.00 151.4984 59.9981 32.0000 1.9728 1.9749 413.7774 414.3278 0.0834 -1.0000 -1.0000 2227331 1576261328.10 151.4984 59.9981 32.0000 1.9727 1.9749 413.8184 414.3694 0.0835 -1.0000 -1.0000 2227409 1576261328.20 151.4984 59.9981 32.0000 1.9717 1.9739 413.8572 414.4082 0.0835 -1.0000 -1.0000 2227472 1576261328.30 151.4984 59.9981 32.0000 1.9717 1.9739 413.9922 414.5433 0.0835 -1.0000 -1.0000 2227550 1576261328.40 151.5593 59.9981 32.0000 1.9730 1.9751 413.8680 414.4194 0.0836 -1.0000 -1.0000 2227613 1576261328.50 151.5659 59.9981 32.0000 1.9729 1.9751 413.8075 414.3584 0.0835 -1.0000 -1.0000 2227675 1576261328.60 151.5659 59.9981 32.0000 1.9721 1.9742 413.8530 414.4036 0.0835 -1.0000 -1.0000 2227738 1576261328.70 151.5659 59.9981 32.0000 1.9718 1.9740 414.0226 414.5750 0.0837 -1.0000 -1.0000 2227863 1576261328.80 151.5659 59.9981 32.0000 1.9728 1.9750 413.9215 414.4733 0.0836 -1.0000 -1.0000 2227925 1576261328.90 151.5659 59.9981 32.0000 1.9726 1.9748 413.6640 414.2144 0.0835 -1.0000 -1.0000 2228003 1576261329.00 151.5659 59.9981 32.0000 1.9740 1.9762 413.7415 414.2923 0.0835 -1.0000 -1.0000 2228066 1576261329.10 151.5659 59.9981 32.0000 1.9719 1.9741 413.9474 414.5000 0.0839 -1.0000 -1.0000 2228128 1576261329.20 151.5659 59.9981 32.0000 1.9725 1.9747 413.7882 414.3450 0.0846 -1.0000 -1.0000 2228191 1576261329.30 151.5659 59.9981 32.0000 1.9727 1.9749 413.7730 414.3309 0.0844 -1.0000 -1.0000 2228253 1576261329.40 151.5659 59.9981 32.0000 1.9714 1.9736 413.9728 414.5270 0.0839 -1.0000 -1.0000 2228316 1576261329.50 151.5659 59.9981 32.0000 1.9719 1.9741 414.0125 414.5647 0.0836 -1.0000 -1.0000 2228394 1576261329.60 151.5357 59.9982 32.0000 1.9729 1.9750 413.8643 414.4156 0.0835 -1.0000 -1.0000 2228456 1576261329.70 151.4182 59.9986 32.0000 1.9733 1.9755 413.7428 414.2934 0.0835 -1.0000 -1.0000 2229363 1576261329.80 151.4182 59.9986 32.0000 1.9721 1.9743 413.8093 414.3611 0.0837 -1.0000 -1.0000 2229441 1576261329.90 151.4182 59.9986 32.0000 1.9713 1.9735 413.9589 414.5101 0.0836 -1.0000 -1.0000 2229503 1576261330.00 151.4182 59.9986 32.0000 1.9716 1.9738 413.9649 414.5164 0.0835 -1.0000 -1.0000 2229566 1576261330.10 151.4904 59.9986 32.0000 1.9729 1.9751 413.9016 414.4508 0.0833 -1.0000 -1.0000 2229675 1576261330.20 151.5669 59.9986 32.0000 1.9724 1.9746 413.9478 414.4986 0.0835 -1.0000 -1.0000 2229816 1576261330.30 151.5669 59.9986 32.0000 1.9730 1.9751 414.0773 414.6297 0.0837 -1.0000 -1.0000 2229878 1576261330.40 151.5669 59.9986 32.0000 1.9722 1.9743 413.9255 414.4772 0.0836 -1.0000 -1.0000 2229941 1576261330.50 151.5669 59.9986 32.0000 1.9725 1.9747 413.8553 414.4060 0.0835 -1.0000 -1.0000 2230003 1576261330.60 151.5669 59.9986 32.0000 1.9724 1.9745 413.8037 414.3546 0.0836 -1.0000 -1.0000 2230081 1576261330.70 151.5312 59.9986 32.0000 1.9723 1.9745 413.9463 414.4972 0.0835 -1.0000 -1.0000 2230144 1576261330.80 151.5312 59.9986 32.0000 1.9722 1.9744 414.0113 414.5626 0.0836 -1.0000 -1.0000 2230206 1576261330.90 151.5312 59.9986 32.0000 1.9720 1.9741 413.9461 414.4972 0.0835 -1.0000 -1.0000 2230284 1576261331.00 151.5312 59.9986 32.0000 1.9728 1.9750 413.8390 414.3902 0.0836 -1.0000 -1.0000 2230347 1576261331.10 151.5312 59.9986 32.0000 1.9728 1.9749 413.7863 414.3375 0.0836 -1.0000 -1.0000 2230409 1576261331.20 151.5321 59.9986 32.0000 1.9721 1.9743 413.8685 414.4195 0.0835 -1.0000 -1.0000 2231113 1576261331.30 151.5322 59.9986 32.0000 1.9718 1.9740 413.9109 414.4625 0.0836 -1.0000 -1.0000 2231175 1576261331.40 151.5322 59.9986 32.0000 1.9730 1.9752 413.7573 414.3086 0.0836 -1.0000 -1.0000 2231238 1576261331.50 151.5322 59.9986 32.0000 1.9732 1.9753 413.7266 414.2783 0.0836 -1.0000 -1.0000 2231300 1576261331.60 151.5322 59.9986 32.0000 1.9718 1.9740 413.9679 414.5192 0.0835 -1.0000 -1.0000 2231363 1576261331.70 151.5322 59.9986 32.0000 1.9724 1.9745 413.9790 414.5300 0.0835 -1.0000 -1.0000 2231425 1576261331.80 151.5322 59.9986 32.0000 1.9737 1.9759 413.8473 414.3982 0.0835 -1.0000 -1.0000 2231503 1576261331.90 151.5322 59.9986 32.0000 1.9733 1.9754 413.8925 414.4443 0.0837 -1.0000 -1.0000 2231566 1576261332.00 151.5322 59.9986 32.0000 1.9725 1.9746 413.9906 414.5416 0.0835 -1.0000 -1.0000 2231644 1576261332.10 151.5322 59.9986 32.0000 1.9720 1.9742 413.9625 414.5143 0.0836 -1.0000 -1.0000 2231722 1576261332.20 151.5322 59.9986 32.0000 1.9728 1.9750 413.7731 414.3249 0.0837 -1.0000 -1.0000 2231785 1576261332.30 151.5344 59.9986 32.0000 1.9731 1.9752 413.6508 414.2017 0.0835 -1.0000 -1.0000 2231863 1576261332.40 151.5344 59.9986 32.0000 1.9726 1.9748 413.8903 414.4414 0.0835 -1.0000 -1.0000 2231925 1576261332.50 151.5344 59.9986 32.0000 1.9723 1.9745 413.9446 414.4960 0.0836 -1.0000 -1.0000 2231988 1576261332.60 151.5344 59.9986 32.0000 1.9733 1.9755 413.7616 414.3134 0.0837 -1.0000 -1.0000 2232050 1576261332.70 151.5344 59.9986 32.0000 1.9728 1.9750 413.8068 414.3584 0.0836 -1.0000 -1.0000 2232113 1576261332.80 151.5344 59.9986 32.0000 1.9720 1.9741 413.9411 414.4929 0.0836 -1.0000 -1.0000 2232175 1576261332.90 151.5411 59.9986 32.0000 1.9715 1.9737 414.1032 414.6552 0.0836 -1.0000 -1.0000 2232253 1576261333.00 151.5411 59.9986 32.0000 1.9722 1.9743 413.9551 414.5062 0.0835 -1.0000 -1.0000 2232316 1576261333.10 151.5411 59.9986 32.0000 1.9733 1.9755 413.7752 414.3266 0.0836 -1.0000 -1.0000 2232378 1576261333.20 151.5411 59.9986 32.0000 1.9726 1.9748 413.8485 414.3995 0.0835 -1.0000 -1.0000 2232456 1576261333.30 151.5411 59.9986 32.0000 1.9717 1.9738 413.9782 414.5300 0.0837 -1.0000 -1.0000 2232519 1576261333.40 151.5411 59.9986 32.0000 1.9724 1.9746 414.0501 414.6015 0.0835 -1.0000 -1.0000 2232581 1576261333.50 151.5411 59.9986 32.0000 1.9725 1.9747 413.9751 414.5265 0.0836 -1.0000 -1.0000 2232644 1576261333.60 151.5411 59.9986 32.0000 1.9722 1.9744 413.8261 414.3773 0.0836 -1.0000 -1.0000 2232706 1576261333.70 151.5411 59.9986 32.0000 1.9722 1.9743 413.9123 414.4637 0.0835 -1.0000 -1.0000 2232769 1576261333.80 151.5411 59.9986 32.0000 1.9717 1.9739 413.9401 414.4924 0.0836 -1.0000 -1.0000 2232847 1576261333.90 151.5411 59.9986 32.0000 1.9723 1.9745 413.9184 414.4692 0.0834 -1.0000 -1.0000 2232909 1576261334.00 151.5411 59.9986 32.0000 1.9732 1.9753 413.7852 414.3352 0.0834 -1.0000 -1.0000 2232972 1576261334.10 151.4841 59.9986 32.0000 1.9731 1.9753 413.7439 414.2958 0.0836 -1.0000 -1.0000 2233050 1576261334.20 151.4841 59.9986 32.0000 1.9723 1.9744 413.8104 414.3609 0.0835 -1.0000 -1.0000 2233113 1576261334.30 151.4841 59.9986 32.0000 1.9720 1.9741 414.0068 414.5584 0.0836 -1.0000 -1.0000 2233409 1576261334.40 151.4841 59.9986 32.0000 1.9724 1.9745 413.9118 414.4634 0.0836 -1.0000 -1.0000 2233472 1576261334.50 151.4841 59.9986 32.0000 1.9732 1.9754 413.7014 414.2522 0.0835 -1.0000 -1.0000 2233534 1576261334.60 151.4841 59.9986 32.0000 1.9725 1.9746 413.8024 414.3522 0.0833 -1.0000 -1.0000 2233613 1576261334.70 151.4001 59.9981 32.0000 1.9724 1.9745 414.0675 414.6171 0.0834 -1.0000 -1.0000 2233675 1576261334.80 151.4001 59.9981 32.0000 1.9725 1.9747 413.9466 414.4983 0.0836 -1.0000 -1.0000 2233847 1576261334.90 151.4001 59.9981 32.0000 1.9730 1.9752 413.7697 414.3212 0.0836 -1.0000 -1.0000 2233925 1576261335.00 151.4001 59.9981 32.0000 1.9727 1.9749 413.7146 414.2660 0.0836 -1.0000 -1.0000 2233988 1576261335.10 151.4001 59.9981 32.0000 1.9726 1.9748 413.9714 414.5230 0.0836 -1.0000 -1.0000 2234034 1576261335.20 151.5996 59.9981 32.0000 1.9720 1.9742 414.0348 414.5869 0.0837 -1.0000 -1.0000 2234113 1576261335.30 151.6016 59.9981 32.0000 1.9729 1.9751 413.8768 414.4282 0.0836 -1.0000 -1.0000 2234175 1576261335.40 151.6016 59.9981 32.0000 1.9728 1.9750 413.8384 414.3893 0.0835 -1.0000 -1.0000 2234409 1576261335.50 151.6016 59.9981 32.0000 1.9730 1.9751 413.9205 414.4723 0.0837 -1.0000 -1.0000 2234472 1576261335.60 151.6016 59.9981 32.0000 1.9725 1.9746 414.0111 414.5635 0.0837 -1.0000 -1.0000 2234534 1576261335.70 151.5790 59.9981 32.0000 1.9720 1.9741 414.0333 414.5853 0.0836 -1.0000 -1.0000 2234597 1576261335.80 151.5421 59.9981 32.0000 1.9727 1.9748 413.8532 414.4046 0.0836 -1.0000 -1.0000 2234675 1576261335.90 151.5421 59.9981 32.0000 1.9722 1.9744 413.8285 414.3796 0.0836 -1.0000 -1.0000 2234863 1576261336.00 151.5421 59.9981 32.0000 1.9716 1.9737 413.9802 414.5317 0.0835 -1.0000 -1.0000 2234909 1576261336.10 151.5421 59.9981 32.0000 1.9719 1.9741 413.9754 414.5267 0.0836 -1.0000 -1.0000 2234988 1576261336.20 151.5421 59.9981 32.0000 1.9723 1.9745 413.8037 414.3543 0.0835 -1.0000 -1.0000 2235050 1576261336.30 151.4732 59.9981 32.0000 1.9726 1.9747 413.7662 414.3175 0.0836 -1.0000 -1.0000 2235128 1576261336.40 151.4732 59.9981 32.0000 1.9713 1.9735 413.8739 414.4259 0.0837 -1.0000 -1.0000 2235363 1576261336.50 151.4732 59.9981 32.0000 1.9722 1.9743 414.0432 414.5961 0.0837 -1.0000 -1.0000 2235425 1576261336.60 151.4732 59.9981 32.0000 1.9725 1.9747 413.8946 414.4458 0.0835 -1.0000 -1.0000 2235503 1576261336.70 151.4732 59.9981 32.0000 1.9731 1.9753 413.7313 414.2822 0.0836 -1.0000 -1.0000 2235566 1576261336.80 151.5379 59.9981 32.0000 1.9722 1.9744 413.7695 414.3199 0.0835 -1.0000 -1.0000 2235628 1576261336.90 151.5647 59.9981 32.0000 1.9718 1.9740 413.8793 414.4310 0.0836 -1.0000 -1.0000 2236394 1576261337.00 151.5647 59.9981 32.0000 1.9729 1.9751 413.8363 414.3877 0.0835 -1.0000 -1.0000 2236472 1576261337.10 151.5647 59.9981 32.0000 1.9732 1.9753 413.7598 414.3124 0.0837 -1.0000 -1.0000 2236534 1576261337.20 151.5647 59.9981 32.0000 1.9727 1.9749 413.7890 414.3405 0.0836 -1.0000 -1.0000 2236613 1576261337.30 151.5647 59.9981 32.0000 1.9717 1.9739 413.9971 414.5485 0.0835 -1.0000 -1.0000 2236675 1576261337.40 151.4853 59.9981 32.0000 1.9720 1.9741 413.9870 414.5390 0.0836 -1.0000 -1.0000 2236738 1576261337.50 151.4853 59.9981 32.0000 1.9720 1.9742 413.9392 414.4904 0.0835 -1.0000 -1.0000 2236816 1576261337.60 151.4853 59.9981 32.0000 1.9726 1.9747 413.7597 414.3118 0.0837 -1.0000 -1.0000 2236878 1576261337.70 151.4853 59.9981 32.0000 1.9723 1.9744 413.7637 414.3158 0.0837 -1.0000 -1.0000 2236941 1576261337.80 151.4853 59.9981 32.0000 1.9718 1.9740 413.9502 414.5017 0.0835 -1.0000 -1.0000 2237003 1576261337.90 151.4853 59.9981 32.0000 1.9715 1.9736 413.9435 414.4965 0.0838 -1.0000 -1.0000 2237347 1576261338.00 151.3887 59.9981 32.0000 1.9718 1.9740 413.9356 414.4876 0.0837 -1.0000 -1.0000 2237409 1576261338.10 151.3887 59.9981 32.0000 1.9726 1.9748 413.7669 414.3193 0.0838 -1.0000 -1.0000 2237488 1576261338.20 151.3887 59.9981 32.0000 1.9722 1.9744 413.8196 414.3714 0.0836 -1.0000 -1.0000 2237550 1576261338.30 151.3887 59.9981 32.0000 1.9715 1.9737 413.9299 414.4812 0.0836 -1.0000 -1.0000 2237628 1576261338.40 151.3887 59.9981 32.0000 1.9714 1.9735 413.9625 414.5137 0.0835 -1.0000 -1.0000 2237691 1576261338.50 151.5346 59.9981 32.0000 1.9721 1.9742 413.8636 414.4164 0.0838 -1.0000 -1.0000 2237753 1576261338.60 151.5689 59.9981 32.0000 1.9740 1.9762 413.7981 414.3495 0.0835 -1.0000 -1.0000 2237831 1576261338.70 151.5689 59.9981 32.0000 1.9726 1.9747 413.8245 414.3764 0.0837 -1.0000 -1.0000 2237894 1576261338.80 151.5689 59.9981 32.0000 1.9720 1.9741 414.0373 414.5892 0.0836 -1.0000 -1.0000 2237956 1576261338.90 151.5689 59.9981 32.0000 1.9715 1.9736 414.0483 414.6000 0.0835 -1.0000 -1.0000 2238034 1576261339.00 151.5689 59.9981 32.0000 1.9724 1.9746 413.9181 414.4690 0.0835 -1.0000 -1.0000 2238097 1576261339.10 151.5689 59.9981 32.0000 1.9727 1.9749 413.8499 414.4018 0.0837 -1.0000 -1.0000 2238159 1576261339.20 151.5689 59.9981 32.0000 1.9717 1.9739 413.9223 414.4741 0.0835 -1.0000 -1.0000 2238238 1576261339.30 151.5689 59.9981 32.0000 1.9717 1.9739 413.9816 414.5331 0.0836 -1.0000 -1.0000 2238300 1576261339.40 151.5689 59.9981 32.0000 1.9729 1.9751 413.9489 414.4988 0.0834 -1.0000 -1.0000 2238363 1576261339.50 151.5274 59.9981 32.0000 1.9727 1.9749 413.7384 414.2899 0.0836 -1.0000 -1.0000 2238425 1576261339.60 151.4843 59.9981 32.0000 1.9722 1.9744 413.8751 414.4262 0.0835 -1.0000 -1.0000 2238488 1576261339.70 151.4843 59.9981 32.0000 1.9715 1.9737 413.9822 414.5339 0.0836 -1.0000 -1.0000 2238550 1576261339.80 151.4843 59.9981 32.0000 1.9724 1.9746 414.0345 414.5870 0.0837 -1.0000 -1.0000 2238628 1576261339.90 151.4843 59.9981 32.0000 1.9727 1.9749 413.8090 414.3609 0.0836 -1.0000 -1.0000 2238691 1576261340.00 151.4843 59.9981 32.0000 1.9727 1.9749 413.8025 414.3547 0.0837 -1.0000 -1.0000 2239425 1576261340.10 151.4843 59.9981 32.0000 1.9718 1.9740 413.8662 414.4181 0.0837 -1.0000 -1.0000 2239503 1576261340.20 151.4352 59.9981 32.0000 1.9718 1.9740 413.9334 414.4860 0.0838 -1.0000 -1.0000 2239566 1576261340.30 151.4352 59.9981 32.0000 1.9723 1.9745 413.8163 414.3682 0.0836 -1.0000 -1.0000 2239644 1576261340.40 151.4352 59.9981 32.0000 1.9726 1.9748 413.7665 414.3183 0.0837 -1.0000 -1.0000 2239706 1576261340.50 151.4352 59.9981 32.0000 1.9723 1.9745 413.7720 414.3240 0.0836 -1.0000 -1.0000 2239769 1576261340.60 151.4352 59.9981 32.0000 1.9721 1.9743 413.9724 414.5239 0.0836 -1.0000 -1.0000 2240003 1576261340.70 151.5421 59.9981 32.0000 1.9721 1.9742 413.9903 414.5421 0.0836 -1.0000 -1.0000 2240066 1576261340.80 151.5640 59.9981 32.0000 1.9723 1.9745 413.9279 414.4799 0.0837 -1.0000 -1.0000 2240128 1576261340.90 151.5640 59.9981 32.0000 1.9725 1.9746 413.8109 414.3626 0.0836 -1.0000 -1.0000 2240206 1576261341.00 151.5640 59.9981 32.0000 1.9728 1.9749 413.8020 414.3532 0.0836 -1.0000 -1.0000 2240269 1576261341.10 151.5640 59.9981 32.0000 1.9719 1.9741 413.9455 414.4980 0.0838 -1.0000 -1.0000 2240331 1576261341.20 151.5640 59.9981 32.0000 1.9719 1.9740 414.0132 414.5656 0.0836 -1.0000 -1.0000 2240409 1576261341.30 151.4373 59.9981 32.0000 1.9719 1.9740 413.8119 414.3632 0.0836 -1.0000 -1.0000 2240472 1576261341.40 151.4373 59.9981 32.0000 1.9724 1.9746 413.8075 414.3596 0.0837 -1.0000 -1.0000 2240534 1576261341.50 151.4373 59.9981 32.0000 1.9718 1.9739 413.9693 414.5218 0.0837 -1.0000 -1.0000 2240597 1576261341.60 151.4373 59.9981 32.0000 1.9722 1.9744 413.8429 414.3945 0.0836 -1.0000 -1.0000 2240659 1576261341.70 151.4373 59.9981 32.0000 1.9738 1.9760 413.7776 414.3295 0.0836 -1.0000 -1.0000 2240722 1576261341.80 151.4373 59.9981 32.0000 1.9720 1.9742 413.9214 414.4737 0.0838 -1.0000 -1.0000 2240800 1576261341.90 151.4373 59.9981 32.0000 1.9718 1.9740 413.9193 414.4707 0.0836 -1.0000 -1.0000 2240863 1576261342.00 151.4373 59.9981 32.0000 1.9719 1.9740 413.9572 414.5091 0.0836 -1.0000 -1.0000 2240925 1576261342.10 151.4373 59.9981 32.0000 1.9723 1.9745 413.8759 414.4286 0.0838 -1.0000 -1.0000 2241159 1576261342.20 151.4373 59.9981 32.0000 1.9725 1.9747 413.9225 414.4744 0.0836 -1.0000 -1.0000 2241222 1576261342.30 151.4373 59.9981 32.0000 1.9725 1.9746 414.0065 414.5584 0.0836 -1.0000 -1.0000 2241300 1576261342.40 151.4630 59.9981 32.0000 1.9720 1.9742 414.0233 414.5755 0.0837 -1.0000 -1.0000 2241363 1576261342.50 151.4632 59.9981 32.0000 1.9725 1.9747 413.8877 414.4391 0.0836 -1.0000 -1.0000 2241425 1576261342.60 151.4632 59.9981 32.0000 1.9721 1.9743 413.9339 414.4855 0.0836 -1.0000 -1.0000 2241644 1576261342.70 151.4632 59.9981 32.0000 1.9721 1.9743 414.0090 414.5612 0.0837 -1.0000 -1.0000 2241706 1576261342.80 151.4632 59.9981 32.0000 1.9714 1.9735 414.0845 414.6361 0.0836 -1.0000 -1.0000 2241769 1576261342.90 151.4718 59.9981 32.0000 1.9724 1.9745 413.6157 414.1675 0.0836 -1.0000 -1.0000 2241847 1576261343.00 151.5065 59.9981 32.0000 1.9725 1.9746 413.7696 414.3209 0.0836 -1.0000 -1.0000 2241909 1576261343.10 151.5065 59.9981 32.0000 1.9722 1.9743 413.9897 414.5413 0.0836 -1.0000 -1.0000 2242394 1576261343.20 151.5065 59.9981 32.0000 1.9715 1.9737 413.9566 414.5092 0.0836 -1.0000 -1.0000 2242456 1576261343.30 151.5065 59.9981 32.0000 1.9724 1.9745 413.7676 414.3188 0.0836 -1.0000 -1.0000 2242519 1576261343.40 151.5065 59.9981 32.0000 1.9723 1.9744 413.6928 414.2443 0.0836 -1.0000 -1.0000 2242581 1576261343.50 151.4441 59.9981 32.0000 1.9715 1.9737 413.8682 414.4198 0.0836 -1.0000 -1.0000 2242659 1576261343.60 151.4441 59.9981 32.0000 1.9717 1.9739 413.9853 414.5369 0.0836 -1.0000 -1.0000 2242972 1576261343.70 151.4441 59.9981 32.0000 1.9724 1.9745 413.8001 414.3523 0.0838 -1.0000 -1.0000 2243034 1576261343.80 151.4441 59.9981 32.0000 1.9727 1.9749 413.7633 414.3154 0.0836 -1.0000 -1.0000 2243113 1576261343.90 151.4441 59.9981 32.0000 1.9726 1.9748 413.8916 414.4426 0.0836 -1.0000 -1.0000 2243175 1576261344.00 151.4529 59.9981 32.0000 1.9722 1.9744 413.9845 414.5366 0.0837 -1.0000 -1.0000 2243238 1576261344.10 151.4835 59.9981 32.0000 1.9719 1.9741 413.9923 414.5446 0.0837 -1.0000 -1.0000 2243316 1576261344.20 151.4835 59.9981 32.0000 1.9718 1.9740 413.8955 414.4471 0.0836 -1.0000 -1.0000 2243503 1576261344.30 151.4835 59.9981 32.0000 1.9727 1.9748 413.7056 414.2570 0.0836 -1.0000 -1.0000 2243582 1576261344.40 151.4835 59.9981 32.0000 1.9717 1.9739 413.8191 414.3706 0.0836 -1.0000 -1.0000 2243644 1576261344.50 151.4835 59.9981 32.0000 1.9711 1.9732 414.0591 414.6115 0.0837 -1.0000 -1.0000 2243706 1576261344.60 151.4824 59.9978 32.0000 1.9713 1.9735 414.0178 414.5705 0.0837 -1.0000 -1.0000 2243769 1576261344.70 151.4824 59.9978 32.0000 1.9719 1.9741 413.8934 414.4454 0.0836 -1.0000 -1.0000 2243831 1576261344.80 151.4824 59.9978 32.0000 1.9724 1.9745 413.8902 414.4420 0.0836 -1.0000 -1.0000 2243894 1576261344.90 151.4824 59.9978 32.0000 1.9717 1.9739 413.9375 414.4890 0.0836 -1.0000 -1.0000 2243972 1576261345.00 151.4824 59.9978 32.0000 1.9721 1.9743 413.8812 414.4339 0.0838 -1.0000 -1.0000 2244034 1576261345.10 151.4824 59.9978 32.0000 1.9725 1.9747 413.8314 414.3845 0.0838 -1.0000 -1.0000 2244097 1576261345.20 151.4558 59.9978 32.0000 1.9726 1.9747 413.8055 414.3576 0.0837 -1.0000 -1.0000 2244644 1576261345.30 151.4558 59.9978 32.0000 1.9721 1.9743 413.9569 414.5094 0.0837 -1.0000 -1.0000 2244706 1576261345.40 151.4558 59.9978 32.0000 1.9720 1.9742 414.0262 414.5787 0.0837 -1.0000 -1.0000 2244769 1576261345.50 151.4558 59.9978 32.0000 1.9721 1.9743 414.0219 414.5733 0.0836 -1.0000 -1.0000 2244847 1576261345.60 151.4558 59.9978 32.0000 1.9732 1.9754 413.8553 414.4083 0.0838 -1.0000 -1.0000 2244909 1576261345.70 151.4558 59.9978 32.0000 1.9725 1.9747 413.8688 414.4212 0.0837 -1.0000 -1.0000 2245081 1576261345.80 151.4558 59.9978 32.0000 1.9722 1.9744 413.9313 414.4837 0.0837 -1.0000 -1.0000 2245159 1576261345.90 151.4558 59.9978 32.0000 1.9719 1.9741 413.9711 414.5228 0.0837 -1.0000 -1.0000 2245222 1576261346.00 151.4558 59.9978 32.0000 1.9727 1.9748 413.8683 414.4208 0.0837 -1.0000 -1.0000 2245284 1576261346.10 151.4730 59.9978 32.0000 1.9727 1.9749 413.7721 414.3223 0.0835 -1.0000 -1.0000 2245363 1576261346.20 151.5338 59.9978 32.0000 1.9725 1.9747 413.8080 414.3599 0.0837 -1.0000 -1.0000 2245425 1576261346.30 151.5566 59.9978 32.0000 1.9717 1.9738 413.9321 414.4838 0.0836 -1.0000 -1.0000 2245503 1576261346.40 151.5612 59.9978 32.0000 1.9719 1.9741 413.9941 414.5469 0.0837 -1.0000 -1.0000 2245566 1576261346.50 151.5612 59.9978 32.0000 1.9727 1.9749 413.9129 414.4646 0.0836 -1.0000 -1.0000 2245659 1576261346.60 151.5612 59.9978 32.0000 1.9730 1.9752 413.7636 414.3153 0.0836 -1.0000 -1.0000 2245722 1576261346.70 151.5612 59.9978 32.0000 1.9721 1.9742 413.7881 414.3396 0.0836 -1.0000 -1.0000 2245784 1576261346.80 151.4795 59.9978 32.0000 1.9720 1.9742 413.9882 414.5406 0.0837 -1.0000 -1.0000 2245847 1576261346.90 151.4795 59.9978 32.0000 1.9714 1.9736 414.0009 414.5526 0.0836 -1.0000 -1.0000 2245925 1576261347.00 151.4795 59.9978 32.0000 1.9723 1.9744 413.8763 414.4287 0.0837 -1.0000 -1.0000 2245988 1576261347.10 151.4795 59.9978 32.0000 1.9723 1.9745 413.8476 414.3995 0.0837 -1.0000 -1.0000 2246050 1576261347.20 151.4795 59.9978 32.0000 1.9723 1.9745 413.9626 414.5147 0.0836 -1.0000 -1.0000 2246113 1576261347.30 151.4795 59.9978 32.0000 1.9725 1.9746 414.0176 414.5699 0.0837 -1.0000 -1.0000 2246175 1576261347.40 151.4795 59.9978 32.0000 1.9734 1.9756 413.8533 414.4056 0.0837 -1.0000 -1.0000 2246238 1576261347.50 151.5722 59.9978 32.0000 1.9726 1.9748 413.8574 414.4095 0.0837 -1.0000 -1.0000 2246316 1576261347.60 151.5722 59.9978 32.0000 1.9714 1.9736 414.0263 414.5779 0.0836 -1.0000 -1.0000 2246378 1576261347.70 151.5722 59.9978 32.0000 1.9715 1.9736 414.0301 414.5821 0.0836 -1.0000 -1.0000 2246597 1576261347.80 151.5722 59.9978 32.0000 1.9729 1.9751 413.8810 414.4323 0.0836 -1.0000 -1.0000 2246675 1576261347.90 151.5722 59.9978 32.0000 1.9725 1.9747 413.8198 414.3724 0.0838 -1.0000 -1.0000 2246738 1576261348.00 151.5865 59.9978 32.0000 1.9717 1.9739 413.9834 414.5354 0.0836 -1.0000 -1.0000 2246800 1576261348.10 151.5870 59.9978 32.0000 1.9716 1.9738 413.9360 414.4870 0.0835 -1.0000 -1.0000 2246878 1576261348.20 151.5870 59.9978 32.0000 1.9719 1.9740 413.7868 414.3393 0.0838 -1.0000 -1.0000 2247456 1576261348.30 151.5870 59.9978 32.0000 1.9733 1.9755 413.7502 414.3027 0.0837 -1.0000 -1.0000 2247534 1576261348.40 151.5870 59.9978 32.0000 1.9719 1.9741 413.8388 414.3902 0.0836 -1.0000 -1.0000 2247597 1576261348.50 151.5870 59.9978 32.0000 1.9717 1.9738 413.9460 414.4978 0.0837 -1.0000 -1.0000 2247659 1576261348.60 151.5870 59.9978 32.0000 1.9710 1.9731 413.9845 414.5372 0.0837 -1.0000 -1.0000 2247722 1576261348.70 151.5870 59.9978 32.0000 1.9722 1.9743 413.8534 414.4051 0.0836 -1.0000 -1.0000 2247847 1576261348.80 151.5870 59.9978 32.0000 1.9731 1.9753 413.7523 414.3047 0.0837 -1.0000 -1.0000 2247909 1576261348.90 151.5870 59.9978 32.0000 1.9726 1.9748 413.7776 414.3293 0.0836 -1.0000 -1.0000 2247988 1576261349.00 151.5870 59.9978 32.0000 1.9721 1.9742 413.9210 414.4722 0.0835 -1.0000 -1.0000 2248050 1576261349.10 151.4734 59.9978 32.0000 1.9718 1.9739 413.9382 414.4901 0.0836 -1.0000 -1.0000 2248113 1576261349.20 151.4734 59.9978 32.0000 1.9722 1.9743 413.9168 414.4687 0.0837 -1.0000 -1.0000 2248191 1576261349.30 151.4994 59.9978 32.0000 1.9728 1.9750 413.8920 414.4447 0.0838 -1.0000 -1.0000 2248253 1576261349.40 151.5426 59.9978 32.0000 1.9722 1.9744 413.9272 414.4796 0.0838 -1.0000 -1.0000 2248316 1576261349.50 151.5426 59.9978 32.0000 1.9721 1.9743 413.9766 414.5293 0.0837 -1.0000 -1.0000 2248378 1576261349.60 151.5578 59.9976 32.0000 1.9723 1.9745 413.8525 414.4041 0.0836 -1.0000 -1.0000 2248441 1576261349.70 151.5650 59.9974 32.0000 1.9724 1.9745 413.7983 414.3499 0.0836 -1.0000 -1.0000 2248503 1576261349.80 151.5650 59.9974 32.0000 1.9718 1.9739 413.9515 414.5037 0.0837 -1.0000 -1.0000 2248613 1576261349.90 151.5650 59.9974 32.0000 1.9716 1.9738 414.0209 414.5737 0.0837 -1.0000 -1.0000 2248675 1576261350.00 151.5650 59.9974 32.0000 1.9718 1.9740 414.0289 414.5810 0.0836 -1.0000 -1.0000 2248738 1576261350.10 151.5650 59.9974 32.0000 1.9727 1.9749 413.7419 414.2936 0.0836 -1.0000 -1.0000 2248816 1576261350.20 151.5650 59.9974 32.0000 1.9724 1.9746 413.7163 414.2682 0.0837 -1.0000 -1.0000 2248878 1576261350.30 151.5634 59.9974 32.0000 1.9717 1.9739 413.7552 414.3070 0.0836 -1.0000 -1.0000 2249644 1576261350.40 151.4384 59.9974 32.0000 1.9716 1.9738 413.9273 414.4787 0.0836 -1.0000 -1.0000 2249706 1576261350.50 151.4384 59.9974 32.0000 1.9732 1.9754 413.7063 414.2578 0.0835 -1.0000 -1.0000 2249769 1576261350.60 151.4384 59.9974 32.0000 1.9728 1.9749 413.8185 414.3699 0.0836 -1.0000 -1.0000 2249831 1576261350.70 151.4384 59.9974 32.0000 1.9719 1.9741 413.8864 414.4384 0.0836 -1.0000 -1.0000 2249894 1576261350.80 151.5530 59.9974 32.0000 1.9722 1.9744 413.9363 414.4876 0.0836 -1.0000 -1.0000 2249956 1576261350.90 151.5530 59.9974 32.0000 1.9727 1.9748 413.7717 414.3237 0.0837 -1.0000 -1.0000 2250034 1576261351.00 151.5530 59.9974 32.0000 1.9729 1.9751 413.8040 414.3556 0.0836 -1.0000 -1.0000 2250097 1576261351.10 151.5530 59.9974 32.0000 1.9728 1.9750 413.9146 414.4664 0.0836 -1.0000 -1.0000 2250159 1576261351.20 151.5530 59.9974 32.0000 1.9731 1.9753 413.9259 414.4788 0.0838 -1.0000 -1.0000 2250378 1576261351.30 151.5530 59.9974 32.0000 1.9732 1.9754 413.8952 414.4471 0.0837 -1.0000 -1.0000 2250441 1576261351.40 151.5530 59.9974 32.0000 1.9729 1.9751 413.7614 414.3139 0.0838 -1.0000 -1.0000 2250503 1576261351.50 151.5541 59.9974 32.0000 1.9729 1.9751 413.7678 414.3199 0.0837 -1.0000 -1.0000 2250581 1576261351.60 151.5541 59.9974 32.0000 1.9723 1.9745 413.9208 414.4725 0.0837 -1.0000 -1.0000 2250644 1576261351.70 151.5541 59.9974 32.0000 1.9731 1.9753 413.8318 414.3848 0.0838 -1.0000 -1.0000 2250706 1576261351.80 151.5541 59.9974 32.0000 1.9729 1.9751 413.7680 414.3202 0.0837 -1.0000 -1.0000 2250847 1576261351.90 151.4968 59.9974 32.0000 1.9723 1.9744 413.8680 414.4193 0.0836 -1.0000 -1.0000 2250909 1576261352.00 151.4968 59.9974 32.0000 1.9717 1.9739 413.9784 414.5308 0.0837 -1.0000 -1.0000 2250972 1576261352.10 151.4968 59.9974 32.0000 1.9723 1.9745 413.8286 414.3807 0.0837 -1.0000 -1.0000 2251050 1576261352.20 151.4968 59.9974 32.0000 1.9730 1.9752 413.6972 414.2492 0.0837 -1.0000 -1.0000 2251113 1576261352.30 151.4968 59.9974 32.0000 1.9726 1.9748 413.9038 414.4560 0.0837 -1.0000 -1.0000 2251175 1576261352.40 151.4968 59.9974 32.0000 1.9722 1.9744 414.0063 414.5584 0.0837 -1.0000 -1.0000 2251238 1576261352.50 151.4968 59.9974 32.0000 1.9727 1.9749 413.9209 414.4725 0.0836 -1.0000 -1.0000 2251300 1576261352.60 151.4968 59.9974 32.0000 1.9734 1.9755 413.7700 414.3218 0.0837 -1.0000 -1.0000 2251378 1576261352.70 151.4968 59.9974 32.0000 1.9725 1.9747 413.8896 414.4414 0.0836 -1.0000 -1.0000 2251441 1576261352.80 151.4968 59.9974 32.0000 1.9718 1.9740 414.0769 414.6290 0.0837 -1.0000 -1.0000 2251503 1576261352.90 151.4968 59.9974 32.0000 1.9727 1.9749 413.9602 414.5129 0.0837 -1.0000 -1.0000 2251644 1576261353.00 151.4968 59.9974 32.0000 1.9729 1.9751 413.7741 414.3258 0.0837 -1.0000 -1.0000 2251706 1576261353.10 151.5589 59.9974 32.0000 1.9728 1.9750 413.7375 414.2886 0.0836 -1.0000 -1.0000 2251769 1576261353.20 151.5589 59.9974 32.0000 1.9719 1.9741 413.8075 414.3590 0.0836 -1.0000 -1.0000 2251831 1576261353.30 151.5589 59.9974 32.0000 1.9717 1.9738 413.9250 414.4769 0.0837 -1.0000 -1.0000 2251894 1576261353.40 151.5589 59.9974 32.0000 1.9714 1.9736 413.9311 414.4848 0.0838 -1.0000 -1.0000 2252144 1576261353.50 151.5110 59.9974 32.0000 1.9726 1.9747 413.7580 414.3096 0.0836 -1.0000 -1.0000 2252206 1576261353.60 151.4208 59.9974 32.0000 1.9726 1.9748 413.7124 414.2638 0.0836 -1.0000 -1.0000 2252284 1576261353.70 151.4208 59.9974 32.0000 1.9724 1.9745 413.8637 414.4154 0.0836 -1.0000 -1.0000 2252347 1576261353.80 151.4208 59.9974 32.0000 1.9724 1.9746 413.8973 414.4493 0.0837 -1.0000 -1.0000 2252409 1576261353.90 151.4208 59.9974 32.0000 1.9724 1.9746 413.8120 414.3644 0.0837 -1.0000 -1.0000 2252659 1576261354.00 151.4208 59.9974 32.0000 1.9732 1.9754 413.7919 414.3436 0.0836 -1.0000 -1.0000 2252722 1576261354.10 151.4345 59.9974 32.0000 1.9725 1.9746 413.7559 414.3068 0.0836 -1.0000 -1.0000 2252800 1576261354.20 151.4477 59.9974 32.0000 1.9725 1.9746 413.9288 414.4810 0.0837 -1.0000 -1.0000 2252863 1576261354.30 151.4477 59.9974 32.0000 1.9721 1.9743 413.9292 414.4812 0.0836 -1.0000 -1.0000 2252925 1576261354.40 151.4477 59.9974 32.0000 1.9724 1.9746 413.8479 414.3989 0.0835 -1.0000 -1.0000 2253159 1576261354.50 151.4477 59.9974 32.0000 1.9721 1.9742 413.7373 414.2884 0.0836 -1.0000 -1.0000 2253222 1576261354.60 151.4477 59.9974 32.0000 1.9716 1.9738 413.9103 414.4617 0.0835 -1.0000 -1.0000 2253300 1576261354.70 151.5719 59.9976 32.0000 1.9714 1.9735 413.9957 414.5468 0.0836 -1.0000 -1.0000 2253363 1576261354.80 151.5719 59.9976 32.0000 1.9723 1.9745 413.9254 414.4781 0.0838 -1.0000 -1.0000 2253425 1576261354.90 151.5719 59.9976 32.0000 1.9728 1.9750 413.8252 414.3773 0.0837 -1.0000 -1.0000 2253878 1576261355.00 151.5719 59.9976 32.0000 1.9717 1.9739 413.9728 414.5247 0.0836 -1.0000 -1.0000 2253941 1576261355.10 151.5719 59.9976 32.0000 1.9716 1.9737 414.0166 414.5684 0.0836 -1.0000 -1.0000 2254003 1576261355.20 151.5113 59.9976 32.0000 1.9725 1.9747 413.8360 414.3875 0.0836 -1.0000 -1.0000 2254081 1576261355.30 151.4924 59.9976 32.0000 1.9730 1.9751 413.7165 414.2675 0.0836 -1.0000 -1.0000 2254144 1576261355.40 151.4924 59.9976 32.0000 1.9718 1.9739 413.8447 414.3970 0.0837 -1.0000 -1.0000 2254206 1576261355.50 151.4924 59.9976 32.0000 1.9720 1.9741 413.8917 414.4440 0.0837 -1.0000 -1.0000 2254269 1576261355.60 151.4924 59.9976 32.0000 1.9721 1.9743 413.9329 414.4841 0.0836 -1.0000 -1.0000 2254331 1576261355.70 151.4924 59.9976 32.0000 1.9721 1.9743 413.7581 414.3099 0.0837 -1.0000 -1.0000 2254394 1576261355.80 151.4247 59.9976 32.0000 1.9725 1.9746 413.7772 414.3277 0.0835 -1.0000 -1.0000 2254472 1576261355.90 151.4247 59.9976 32.0000 1.9723 1.9744 413.8778 414.4295 0.0836 -1.0000 -1.0000 2254613 1576261356.00 151.4247 59.9976 32.0000 1.9719 1.9740 413.9460 414.4973 0.0836 -1.0000 -1.0000 2254675 1576261356.10 151.4247 59.9976 32.0000 1.9728 1.9750 413.7541 414.3057 0.0836 -1.0000 -1.0000 2254738 1576261356.20 151.4247 59.9976 32.0000 1.9730 1.9752 413.7078 414.2589 0.0835 -1.0000 -1.0000 2254800 1576261356.30 151.5057 59.9976 32.0000 1.9728 1.9750 413.8347 414.3859 0.0836 -1.0000 -1.0000 2254878 1576261356.40 151.5738 59.9976 32.0000 1.9719 1.9741 413.9693 414.5221 0.0837 -1.0000 -1.0000 2254941 1576261356.50 151.5738 59.9976 32.0000 1.9724 1.9746 413.9422 414.4932 0.0835 -1.0000 -1.0000 2255378 1576261356.60 151.5738 59.9976 32.0000 1.9728 1.9750 413.8432 414.3948 0.0836 -1.0000 -1.0000 2255441 1576261356.70 151.5738 59.9976 32.0000 1.9729 1.9751 413.7130 414.2645 0.0836 -1.0000 -1.0000 2255503 1576261356.80 151.5738 59.9976 32.0000 1.9723 1.9745 413.8761 414.4278 0.0836 -1.0000 -1.0000 2255566 1576261356.90 151.5257 59.9976 32.0000 1.9723 1.9745 413.9156 414.4666 0.0835 -1.0000 -1.0000 2255644 1576261357.00 151.5257 59.9976 32.0000 1.9729 1.9751 414.0020 414.5529 0.0835 -1.0000 -1.0000 2255878 1576261357.10 151.5257 59.9976 32.0000 1.9727 1.9749 413.8526 414.4037 0.0835 -1.0000 -1.0000 2255941 1576261357.20 151.5257 59.9976 32.0000 1.9729 1.9750 413.8765 414.4278 0.0836 -1.0000 -1.0000 2256019 1576261357.30 151.5257 59.9976 32.0000 1.9721 1.9742 414.0289 414.5811 0.0837 -1.0000 -1.0000 2256081 1576261357.40 151.4891 59.9976 32.0000 1.9724 1.9745 413.9438 414.4943 0.0835 -1.0000 -1.0000 2256144 1576261357.50 151.4874 59.9976 32.0000 1.9734 1.9755 413.8521 414.4040 0.0837 -1.0000 -1.0000 2256378 1576261357.60 151.4874 59.9976 32.0000 1.9722 1.9743 413.8364 414.3875 0.0835 -1.0000 -1.0000 2256441 1576261357.70 151.4874 59.9976 32.0000 1.9721 1.9743 413.9797 414.5306 0.0835 -1.0000 -1.0000 2256503 1576261357.80 151.4874 59.9976 32.0000 1.9719 1.9741 414.0925 414.6434 0.0834 -1.0000 -1.0000 2256581 1576261357.90 151.5904 59.9976 32.0000 1.9733 1.9754 413.9949 414.5465 0.0837 -1.0000 -1.0000 2256644 1576261358.00 151.5904 59.9976 32.0000 1.9736 1.9757 413.7999 414.3528 0.0838 -1.0000 -1.0000 2256847 1576261358.10 151.5904 59.9976 32.0000 1.9729 1.9751 413.8083 414.3597 0.0835 -1.0000 -1.0000 2256925 1576261358.20 151.5904 59.9976 32.0000 1.9724 1.9746 414.0438 414.5934 0.0834 -1.0000 -1.0000 2256988 1576261358.30 151.5904 59.9976 32.0000 1.9735 1.9756 413.8879 414.4392 0.0835 -1.0000 -1.0000 2257066 1576261358.40 151.5904 59.9976 32.0000 1.9734 1.9756 413.8009 414.3516 0.0835 -1.0000 -1.0000 2257128 1576261358.50 151.5668 59.9976 32.0000 1.9723 1.9744 413.9320 414.4817 0.0833 -1.0000 -1.0000 2257441 1576261358.60 151.5668 59.9976 32.0000 1.9718 1.9740 414.1019 414.6529 0.0834 -1.0000 -1.0000 2257503 1576261358.70 151.5668 59.9976 32.0000 1.9725 1.9747 413.9484 414.5000 0.0836 -1.0000 -1.0000 2257566 1576261358.80 151.5668 59.9976 32.0000 1.9731 1.9753 413.7768 414.3279 0.0835 -1.0000 -1.0000 2257628 1576261358.90 151.5668 59.9976 32.0000 1.9733 1.9755 413.8124 414.3637 0.0835 -1.0000 -1.0000 2257706 1576261359.00 151.5668 59.9976 32.0000 1.9732 1.9754 413.8274 414.3783 0.0836 -1.0000 -1.0000 2257878 1576261359.10 151.4673 59.9976 32.0000 1.9724 1.9745 413.9876 414.5394 0.0836 -1.0000 -1.0000 2257941 1576261359.20 151.4673 59.9976 32.0000 1.9728 1.9749 413.8049 414.3559 0.0835 -1.0000 -1.0000 2258019 1576261359.30 151.4673 59.9976 32.0000 1.9728 1.9750 413.7733 414.3240 0.0835 -1.0000 -1.0000 2258081 1576261359.40 151.4673 59.9976 32.0000 1.9733 1.9754 413.8528 414.4051 0.0837 -1.0000 -1.0000 2258144 1576261359.50 151.4673 59.9976 32.0000 1.9731 1.9753 413.8862 414.4382 0.0836 -1.0000 -1.0000 2258628 1576261359.60 151.4902 59.9975 32.0000 1.9738 1.9760 413.8248 414.3763 0.0836 -1.0000 -1.0000 2258691 1576261359.70 151.5116 59.9974 32.0000 1.9730 1.9752 413.8432 414.3942 0.0835 -1.0000 -1.0000 2258753 1576261359.80 151.5116 59.9974 32.0000 1.9730 1.9751 413.9416 414.4938 0.0836 -1.0000 -1.0000 2258831 1576261359.90 151.5116 59.9974 32.0000 1.9726 1.9748 414.1016 414.6533 0.0836 -1.0000 -1.0000 2258894 1576261360.00 151.5116 59.9974 32.0000 1.9722 1.9744 413.9264 414.4773 0.0834 -1.0000 -1.0000 2258956 1576261360.10 151.5116 59.9974 32.0000 1.9724 1.9746 413.8361 414.3875 0.0836 -1.0000 -1.0000 2259034 1576261360.20 151.5513 59.9974 32.0000 1.9728 1.9749 413.7852 414.3366 0.0835 -1.0000 -1.0000 2259097 1576261360.30 151.5513 59.9974 32.0000 1.9719 1.9741 413.9574 414.5081 0.0835 -1.0000 -1.0000 2259159 1576261360.40 151.5513 59.9974 32.0000 1.9719 1.9740 414.0175 414.5693 0.0837 -1.0000 -1.0000 2259222 1576261360.50 151.5513 59.9974 32.0000 1.9722 1.9744 413.9933 414.5449 0.0835 -1.0000 -1.0000 2259285 1576261360.60 151.5513 59.9974 32.0000 1.9721 1.9743 413.9216 414.4733 0.0837 -1.0000 -1.0000 2259363 1576261360.70 151.4515 59.9974 32.0000 1.9719 1.9741 413.9106 414.4621 0.0836 -1.0000 -1.0000 2259425 1576261360.80 151.4515 59.9974 32.0000 1.9722 1.9743 414.0231 414.5747 0.0835 -1.0000 -1.0000 2259488 1576261360.90 151.4515 59.9974 32.0000 1.9726 1.9748 413.8709 414.4229 0.0837 -1.0000 -1.0000 2259566 1576261361.00 151.4515 59.9974 32.0000 1.9728 1.9749 413.7285 414.2791 0.0835 -1.0000 -1.0000 2259628 1576261361.10 151.4515 59.9974 32.0000 1.9726 1.9748 413.9134 414.4642 0.0835 -1.0000 -1.0000 2259691 1576261361.20 151.4620 59.9974 32.0000 1.9725 1.9747 414.0304 414.5821 0.0836 -1.0000 -1.0000 2259769 1576261361.30 151.5740 59.9974 32.0000 1.9733 1.9755 414.0011 414.5521 0.0835 -1.0000 -1.0000 2259831 1576261361.40 151.5740 59.9974 32.0000 1.9738 1.9760 413.7861 414.3373 0.0835 -1.0000 -1.0000 2259878 1576261361.50 151.5740 59.9974 32.0000 1.9734 1.9756 413.8393 414.3912 0.0837 -1.0000 -1.0000 2259956 1576261361.60 151.5740 59.9974 32.0000 1.9730 1.9752 413.7834 414.3346 0.0836 -1.0000 -1.0000 2300394 1576261361.70 151.5740 59.9974 32.0000 1.9720 1.9742 413.9314 414.4832 0.0837 -1.0000 -1.0000 2300456 1576261361.80 151.5579 59.9974 32.0000 1.9728 1.9749 413.8918 414.4444 0.0838 -1.0000 -1.0000 2300519 1576261361.90 151.5555 59.9974 32.0000 1.9728 1.9749 413.8070 414.3571 0.0834 -1.0000 -1.0000 2300597 1576261362.00 151.5555 59.9974 32.0000 1.9719 1.9741 413.8085 414.3591 0.0835 -1.0000 -1.0000 2300659 1576261362.10 151.5555 59.9974 32.0000 1.9713 1.9735 413.9489 414.5003 0.0836 -1.0000 -1.0000 2301159 1576261362.20 151.5555 59.9974 32.0000 1.9719 1.9741 413.9591 414.5104 0.0835 -1.0000 -1.0000 2301222 1576261362.30 151.5555 59.9974 32.0000 1.9721 1.9742 413.9079 414.4591 0.0835 -1.0000 -1.0000 2301284 1576261362.40 151.5154 59.9974 32.0000 1.9732 1.9754 413.7645 414.3161 0.0837 -1.0000 -1.0000 2301363 1576261362.50 151.5154 59.9974 32.0000 1.9731 1.9753 413.7866 414.3395 0.0837 -1.0000 -1.0000 2301409 1576261362.60 151.5154 59.9974 32.0000 1.9718 1.9739 413.9408 414.4927 0.0837 -1.0000 -1.0000 2301644 1576261362.70 151.5154 59.9974 32.0000 1.9721 1.9743 414.0282 414.5790 0.0835 -1.0000 -1.0000 2301706 1576261362.80 151.5154 59.9974 32.0000 1.9717 1.9738 414.0096 414.5620 0.0836 -1.0000 -1.0000 2301784 1576261362.90 151.5055 59.9974 32.0000 1.9725 1.9746 413.7929 414.3439 0.0835 -1.0000 -1.0000 2301847 1576261363.00 151.5055 59.9974 32.0000 1.9726 1.9748 413.8477 414.3981 0.0835 -1.0000 -1.0000 2301909 1576261363.10 151.5055 59.9974 32.0000 1.9718 1.9740 413.9780 414.5300 0.0836 -1.0000 -1.0000 2302144 1576261363.20 151.5055 59.9974 32.0000 1.9732 1.9754 414.0030 414.5550 0.0837 -1.0000 -1.0000 2302222 1576261363.30 151.5055 59.9974 32.0000 1.9727 1.9749 413.8264 414.3773 0.0835 -1.0000 -1.0000 2302285 1576261363.40 151.5341 59.9974 32.0000 1.9730 1.9752 413.8217 414.3727 0.0835 -1.0000 -1.0000 2302347 1576261363.50 151.5626 59.9974 32.0000 1.9729 1.9750 413.8858 414.4372 0.0836 -1.0000 -1.0000 2302410 1576261363.60 151.5626 59.9974 32.0000 1.9721 1.9743 414.1111 414.6627 0.0836 -1.0000 -1.0000 2302644 1576261363.70 151.5626 59.9974 32.0000 1.9724 1.9746 413.9767 414.5291 0.0837 -1.0000 -1.0000 2302706 1576261363.80 151.5626 59.9974 32.0000 1.9732 1.9754 413.7896 414.3402 0.0834 -1.0000 -1.0000 2302769 1576261363.90 151.5626 59.9974 32.0000 1.9729 1.9750 413.8132 414.3645 0.0836 -1.0000 -1.0000 2302847 1576261364.00 151.5626 59.9974 32.0000 1.9724 1.9745 413.9884 414.5392 0.0835 -1.0000 -1.0000 2302910 1576261364.10 151.4887 59.9974 32.0000 1.9729 1.9750 413.8872 414.4393 0.0837 -1.0000 -1.0000 2303160 1576261364.20 151.4887 59.9974 32.0000 1.9732 1.9754 413.7990 414.3509 0.0837 -1.0000 -1.0000 2303222 1576261364.30 151.4887 59.9974 32.0000 1.9720 1.9742 414.0136 414.5652 0.0836 -1.0000 -1.0000 2303300 1576261364.40 151.4887 59.9974 32.0000 1.9718 1.9740 414.0355 414.5886 0.0838 -1.0000 -1.0000 2303363 1576261364.50 151.4887 59.9974 32.0000 1.9723 1.9745 413.9249 414.4765 0.0835 -1.0000 -1.0000 2303425 1576261364.60 151.4881 59.9974 32.0000 1.9726 1.9748 413.7909 414.3422 0.0836 -1.0000 -1.0000 2303660 1576261364.70 151.4786 59.9975 32.0000 1.9732 1.9754 413.8464 414.3971 0.0835 -1.0000 -1.0000 2303722 1576261364.80 151.4786 59.9975 32.0000 1.9720 1.9742 413.9777 414.5284 0.0835 -1.0000 -1.0000 2303785 1576261364.90 151.4786 59.9975 32.0000 1.9716 1.9738 414.0813 414.6330 0.0836 -1.0000 -1.0000 2303863 1576261365.00 151.4786 59.9975 32.0000 1.9731 1.9752 414.0029 414.5545 0.0836 -1.0000 -1.0000 2303925 1576261365.10 151.4786 59.9975 32.0000 1.9723 1.9745 413.8281 414.3795 0.0836 -1.0000 -1.0000 2304128 1576261365.20 151.5986 59.9975 32.0000 1.9727 1.9748 413.8533 414.4013 0.0832 -1.0000 -1.0000 2304206 1576261365.30 151.5986 59.9975 32.0000 1.9729 1.9751 413.9986 414.5506 0.0836 -1.0000 -1.0000 2304269 1576261365.40 151.5986 59.9975 32.0000 1.9730 1.9751 414.0382 414.5908 0.0838 -1.0000 -1.0000 2304331 1576261365.50 151.5986 59.9975 32.0000 1.9737 1.9758 413.8433 414.3956 0.0837 -1.0000 -1.0000 2304409 1576261365.60 151.5986 59.9975 32.0000 1.9736 1.9757 413.9167 414.4690 0.0836 -1.0000 -1.0000 2304644 1576261365.70 151.5582 59.9975 32.0000 1.9720 1.9741 413.9958 414.5473 0.0836 -1.0000 -1.0000 2304706 1576261365.80 151.5137 59.9975 32.0000 1.9720 1.9742 413.9717 414.5225 0.0835 -1.0000 -1.0000 2304769 1576261365.90 151.5137 59.9975 32.0000 1.9724 1.9746 413.8028 414.3541 0.0837 -1.0000 -1.0000 2304831 1576261366.00 151.5137 59.9975 32.0000 1.9731 1.9753 413.7609 414.3123 0.0835 -1.0000 -1.0000 2304894 1576261366.10 151.5137 59.9975 32.0000 1.9724 1.9745 413.7308 414.2824 0.0836 -1.0000 -1.0000 2304972 1576261366.20 151.5117 59.9975 32.0000 1.9716 1.9737 413.9201 414.4715 0.0836 -1.0000 -1.0000 2305034 1576261366.30 151.4332 59.9975 32.0000 1.9727 1.9748 413.8768 414.4279 0.0835 -1.0000 -1.0000 2305113 1576261366.40 151.4332 59.9975 32.0000 1.9727 1.9749 413.7499 414.3014 0.0836 -1.0000 -1.0000 2305175 1576261366.50 151.4332 59.9975 32.0000 1.9733 1.9754 413.7889 414.3403 0.0836 -1.0000 -1.0000 2305238 1576261366.60 151.4332 59.9975 32.0000 1.9716 1.9737 413.9293 414.4813 0.0837 -1.0000 -1.0000 2305300 1576261366.70 151.4332 59.9975 32.0000 1.9722 1.9743 413.9755 414.5278 0.0836 -1.0000 -1.0000 2305394 1576261366.80 151.5302 59.9975 32.0000 1.9737 1.9759 413.8570 414.4083 0.0836 -1.0000 -1.0000 2305456 1576261366.90 151.5302 59.9975 32.0000 1.9739 1.9761 413.7777 414.3296 0.0837 -1.0000 -1.0000 2305534 1576261367.00 151.5302 59.9975 32.0000 1.9727 1.9748 413.8887 414.4397 0.0835 -1.0000 -1.0000 2305597 1576261367.10 151.5302 59.9975 32.0000 1.9724 1.9745 413.9945 414.5460 0.0836 -1.0000 -1.0000 2305660 1576261367.20 151.5302 59.9975 32.0000 1.9716 1.9738 413.9579 414.5093 0.0836 -1.0000 -1.0000 2305894 1576261367.30 151.5302 59.9975 32.0000 1.9724 1.9745 413.8111 414.3629 0.0836 -1.0000 -1.0000 2305956 1576261367.40 151.5144 59.9975 32.0000 1.9721 1.9742 413.8209 414.3712 0.0835 -1.0000 -1.0000 2306019 1576261367.50 151.5014 59.9975 32.0000 1.9719 1.9741 414.0016 414.5533 0.0836 -1.0000 -1.0000 2306081 1576261367.60 151.5014 59.9975 32.0000 1.9721 1.9743 413.9559 414.5067 0.0835 -1.0000 -1.0000 2306144 1576261367.70 151.5014 59.9975 32.0000 1.9723 1.9744 413.8274 414.3790 0.0836 -1.0000 -1.0000 2306425 1576261367.80 151.5014 59.9975 32.0000 1.9719 1.9741 413.6930 414.2449 0.0837 -1.0000 -1.0000 2306503 1576261367.90 151.5014 59.9975 32.0000 1.9721 1.9743 413.7560 414.3076 0.0836 -1.0000 -1.0000 2306566 1576261368.00 151.4788 59.9975 32.0000 1.9722 1.9743 413.9592 414.5106 0.0836 -1.0000 -1.0000 2306628 1576261368.10 151.4788 59.9975 32.0000 1.9728 1.9750 413.9596 414.5106 0.0835 -1.0000 -1.0000 2306691 1576261368.20 151.4788 59.9975 32.0000 1.9730 1.9751 413.8943 414.4464 0.0837 -1.0000 -1.0000 2307378 1576261368.30 151.4788 59.9975 32.0000 1.9725 1.9747 413.8125 414.3648 0.0837 -1.0000 -1.0000 2307456 1576261368.40 151.4788 59.9975 32.0000 1.9725 1.9747 413.7675 414.3170 0.0833 -1.0000 -1.0000 2307519 1576261368.50 151.4747 59.9975 32.0000 1.9724 1.9746 413.9809 414.5333 0.0837 -1.0000 -1.0000 2307581 1576261368.60 151.4745 59.9975 32.0000 1.9723 1.9744 413.9212 414.4727 0.0836 -1.0000 -1.0000 2307660 1576261368.70 151.4745 59.9975 32.0000 1.9734 1.9755 413.8097 414.3607 0.0835 -1.0000 -1.0000 2307722 1576261368.80 151.4745 59.9975 32.0000 1.9723 1.9744 413.8391 414.3894 0.0835 -1.0000 -1.0000 2307785 1576261368.90 151.4745 59.9975 32.0000 1.9720 1.9742 413.9234 414.4747 0.0836 -1.0000 -1.0000 2307863 1576261369.00 151.4974 59.9975 32.0000 1.9719 1.9740 414.0746 414.6272 0.0838 -1.0000 -1.0000 2307925 1576261369.10 151.5123 59.9975 32.0000 1.9728 1.9749 413.8192 414.3709 0.0836 -1.0000 -1.0000 2307988 1576261369.20 151.5123 59.9975 32.0000 1.9728 1.9749 413.8219 414.3736 0.0837 -1.0000 -1.0000 2308050 1576261369.30 151.5123 59.9975 32.0000 1.9726 1.9747 413.9263 414.4784 0.0836 -1.0000 -1.0000 2308128 1576261369.40 151.5123 59.9975 32.0000 1.9718 1.9740 413.9868 414.5388 0.0836 -1.0000 -1.0000 2308191 1576261369.50 151.5189 59.9975 32.0000 1.9718 1.9740 413.9626 414.5144 0.0836 -1.0000 -1.0000 2308253 1576261369.60 151.5807 59.9975 32.0000 1.9722 1.9744 413.8180 414.3702 0.0837 -1.0000 -1.0000 2308316 1576261369.70 151.5807 59.9975 32.0000 1.9727 1.9748 413.7951 414.3462 0.0836 -1.0000 -1.0000 2308378 1576261369.80 151.5807 59.9975 32.0000 1.9719 1.9741 414.0574 414.6097 0.0836 -1.0000 -1.0000 2308691 1576261369.90 151.5807 59.9975 32.0000 1.9725 1.9747 413.9728 414.5240 0.0836 -1.0000 -1.0000 2308753 1576261370.00 151.5807 59.9975 32.0000 1.9724 1.9745 413.7730 414.3244 0.0836 -1.0000 -1.0000 2308816 1576261370.10 151.5278 59.9976 32.0000 1.9723 1.9745 413.7583 414.3096 0.0836 -1.0000 -1.0000 2308878 1576261370.20 151.5131 59.9976 32.0000 1.9724 1.9745 413.7231 414.2740 0.0835 -1.0000 -1.0000 2308941 1576261370.30 151.5131 59.9976 32.0000 1.9717 1.9739 413.9172 414.4694 0.0836 -1.0000 -1.0000 2309175 1576261370.40 151.5131 59.9976 32.0000 1.9718 1.9739 414.0267 414.5782 0.0836 -1.0000 -1.0000 2309238 1576261370.50 151.5131 59.9976 32.0000 1.9726 1.9748 413.9251 414.4774 0.0837 -1.0000 -1.0000 2309300 1576261370.60 151.5131 59.9976 32.0000 1.9729 1.9750 413.7727 414.3239 0.0836 -1.0000 -1.0000 2309378 1576261370.70 151.4694 59.9976 32.0000 1.9728 1.9750 413.8897 414.4410 0.0835 -1.0000 -1.0000 2309441 1576261370.80 151.4590 59.9976 32.0000 1.9720 1.9741 414.0219 414.5732 0.0835 -1.0000 -1.0000 2310128 1576261370.90 151.4590 59.9976 32.0000 1.9717 1.9739 414.0208 414.5728 0.0837 -1.0000 -1.0000 2310206 1576261371.00 151.4590 59.9976 32.0000 1.9726 1.9748 413.8674 414.4189 0.0835 -1.0000 -1.0000 2310331 1576261371.10 151.4590 59.9976 32.0000 1.9726 1.9748 413.7632 414.3135 0.0834 -1.0000 -1.0000 2310394 1576261371.20 151.4624 59.9976 32.0000 1.9720 1.9742 413.8727 414.4241 0.0836 -1.0000 -1.0000 2310472 1576261371.30 151.6100 59.9976 32.0000 1.9714 1.9736 413.9632 414.5153 0.0837 -1.0000 -1.0000 2310534 1576261371.40 151.6100 59.9976 32.0000 1.9721 1.9742 414.0387 414.5909 0.0837 -1.0000 -1.0000 2310597 1576261371.50 151.6100 59.9976 32.0000 1.9730 1.9752 413.7960 414.3477 0.0836 -1.0000 -1.0000 2310659 1576261371.60 151.6100 59.9976 32.0000 1.9730 1.9751 413.7321 414.2828 0.0835 -1.0000 -1.0000 2310722 1576261371.70 151.6100 59.9976 32.0000 1.9724 1.9746 413.8344 414.3859 0.0836 -1.0000 -1.0000 2310784 1576261371.80 151.5019 59.9976 32.0000 1.9722 1.9744 413.8651 414.4164 0.0836 -1.0000 -1.0000 2310863 1576261371.90 151.5019 59.9976 32.0000 1.9722 1.9743 413.9022 414.4536 0.0836 -1.0000 -1.0000 2310925 1576261372.00 151.5019 59.9976 32.0000 1.9719 1.9741 413.7998 414.3505 0.0835 -1.0000 -1.0000 2310988 1576261372.10 151.5019 59.9976 32.0000 1.9724 1.9745 413.7201 414.2714 0.0837 -1.0000 -1.0000 2311066 1576261372.20 151.5019 59.9976 32.0000 1.9717 1.9739 413.8537 414.4048 0.0834 -1.0000 -1.0000 2311128 1576261372.30 151.5019 59.9976 32.0000 1.9717 1.9738 413.9787 414.5305 0.0836 -1.0000 -1.0000 2311363 1576261372.40 151.4035 59.9976 32.0000 1.9716 1.9737 414.0042 414.5552 0.0835 -1.0000 -1.0000 2311425 1576261372.50 151.4035 59.9976 32.0000 1.9720 1.9741 413.9675 414.5190 0.0836 -1.0000 -1.0000 2311488 1576261372.60 151.4035 59.9976 32.0000 1.9726 1.9748 413.8044 414.3549 0.0835 -1.0000 -1.0000 2311566 1576261372.70 151.4035 59.9976 32.0000 1.9723 1.9744 413.7609 414.3119 0.0835 -1.0000 -1.0000 2311628 1576261372.80 151.4035 59.9976 32.0000 1.9725 1.9747 414.0181 414.5691 0.0835 -1.0000 -1.0000 2311691 1576261372.90 151.5047 59.9976 32.0000 1.9719 1.9740 414.0394 414.5902 0.0835 -1.0000 -1.0000 2311878 1576261373.00 151.5047 59.9976 32.0000 1.9731 1.9753 413.8159 414.3669 0.0836 -1.0000 -1.0000 2311941 1576261373.10 151.5047 59.9976 32.0000 1.9734 1.9755 413.8170 414.3681 0.0835 -1.0000 -1.0000 2312003 1576261373.20 151.5047 59.9976 32.0000 1.9721 1.9742 413.9183 414.4687 0.0835 -1.0000 -1.0000 2312081 1576261373.30 151.5047 59.9976 32.0000 1.9716 1.9738 413.9621 414.5138 0.0835 -1.0000 -1.0000 2312144 1576261373.40 151.5153 59.9976 32.0000 1.9724 1.9745 413.8160 414.3670 0.0835 -1.0000 -1.0000 2312378 1576261373.50 151.5270 59.9976 32.0000 1.9727 1.9748 413.7184 414.2699 0.0836 -1.0000 -1.0000 2312456 1576261373.60 151.5270 59.9976 32.0000 1.9726 1.9747 413.7428 414.2938 0.0835 -1.0000 -1.0000 2312519 1576261373.70 151.5270 59.9976 32.0000 1.9715 1.9737 413.9457 414.4974 0.0837 -1.0000 -1.0000 2312581 1576261373.80 151.5270 59.9976 32.0000 1.9714 1.9736 413.9916 414.5428 0.0836 -1.0000 -1.0000 2312659 1576261373.90 151.5270 59.9976 32.0000 1.9721 1.9742 413.7129 414.2645 0.0836 -1.0000 -1.0000 2312878 1576261374.00 151.4431 59.9976 32.0000 1.9718 1.9740 413.7299 414.2812 0.0836 -1.0000 -1.0000 2312956 1576261374.10 151.4431 59.9976 32.0000 1.9716 1.9737 413.9679 414.5191 0.0835 -1.0000 -1.0000 2313019 1576261374.20 151.4431 59.9976 32.0000 1.9719 1.9741 413.9983 414.5503 0.0836 -1.0000 -1.0000 2313081 1576261374.30 151.4431 59.9976 32.0000 1.9728 1.9750 413.8866 414.4374 0.0835 -1.0000 -1.0000 2313159 1576261374.40 151.4431 59.9976 32.0000 1.9723 1.9745 413.7695 414.3211 0.0836 -1.0000 -1.0000 2313222 1576261374.50 151.4410 59.9976 32.0000 1.9716 1.9737 413.8747 414.4258 0.0835 -1.0000 -1.0000 2313285 1576261374.60 151.4339 59.9976 32.0000 1.9717 1.9738 414.0122 414.5628 0.0834 -1.0000 -1.0000 2313363 1576261374.70 151.4339 59.9976 32.0000 1.9716 1.9738 414.0295 414.5799 0.0834 -1.0000 -1.0000 2313613 1576261374.80 151.4339 59.9976 32.0000 1.9728 1.9749 413.9101 414.4614 0.0836 -1.0000 -1.0000 2313691 1576261374.90 151.4339 59.9976 32.0000 1.9732 1.9753 413.7913 414.3426 0.0836 -1.0000 -1.0000 2313769 1576261375.00 151.4339 59.9976 32.0000 1.9729 1.9751 413.8490 414.4002 0.0835 -1.0000 -1.0000 2313831 1576261375.10 151.5961 59.9987 32.0000 1.9720 1.9742 413.9782 414.5290 0.0835 -1.0000 -1.0000 2313894 1576261375.20 151.5961 59.9987 32.0000 1.9727 1.9749 413.8432 414.3931 0.0833 -1.0000 -1.0000 2313956 1576261375.30 151.5961 59.9987 32.0000 1.9730 1.9751 413.8654 414.4160 0.0835 -1.0000 -1.0000 2314019 1576261375.40 151.5961 59.9987 32.0000 1.9716 1.9737 413.9492 414.5005 0.0835 -1.0000 -1.0000 2314675 1576261375.50 151.5961 59.9987 32.0000 1.9714 1.9736 414.0588 414.6104 0.0836 -1.0000 -1.0000 2314738 1576261375.60 151.5434 59.9987 32.0000 1.9718 1.9739 413.8924 414.4423 0.0834 -1.0000 -1.0000 2314800 1576261375.70 151.5378 59.9987 32.0000 1.9720 1.9741 413.7240 414.2746 0.0835 -1.0000 -1.0000 2314863 1576261375.80 151.5378 59.9987 32.0000 1.9722 1.9744 413.8053 414.3564 0.0836 -1.0000 -1.0000 2314941 1576261375.90 151.5378 59.9987 32.0000 1.9723 1.9744 413.9192 414.4708 0.0836 -1.0000 -1.0000 2315003 1576261376.00 151.5378 59.9987 32.0000 1.9717 1.9739 414.0324 414.5839 0.0836 -1.0000 -1.0000 2315066 1576261376.10 151.5364 59.9987 32.0000 1.9716 1.9737 413.9033 414.4542 0.0834 -1.0000 -1.0000 2315144 1576261376.20 151.4558 59.9987 32.0000 1.9726 1.9747 413.7905 414.3411 0.0835 -1.0000 -1.0000 2315206 1576261376.30 151.4558 59.9987 32.0000 1.9725 1.9747 413.8290 414.3799 0.0835 -1.0000 -1.0000 2315285 1576261376.40 151.4558 59.9987 32.0000 1.9723 1.9745 413.9912 414.5420 0.0834 -1.0000 -1.0000 2315363 1576261376.50 151.4558 59.9987 32.0000 1.9726 1.9748 413.9887 414.5387 0.0834 -1.0000 -1.0000 2315441 1576261376.60 151.4558 59.9987 32.0000 1.9723 1.9745 413.7537 414.3041 0.0834 -1.0000 -1.0000 2315503 1576261376.70 151.4674 59.9987 32.0000 1.9729 1.9751 413.7236 414.2732 0.0834 -1.0000 -1.0000 2315566 1576261376.80 151.5604 59.9987 32.0000 1.9725 1.9746 413.8913 414.4411 0.0834 -1.0000 -1.0000 2315628 1576261376.90 151.5604 59.9987 32.0000 1.9726 1.9748 413.8988 414.4502 0.0836 -1.0000 -1.0000 2315925 1576261377.00 151.5604 59.9987 32.0000 1.9723 1.9745 413.9940 414.5451 0.0835 -1.0000 -1.0000 2315988 1576261377.10 151.5604 59.9987 32.0000 1.9729 1.9750 413.7779 414.3291 0.0835 -1.0000 -1.0000 2316050 1576261377.20 151.5604 59.9987 32.0000 1.9730 1.9751 413.7476 414.2970 0.0833 -1.0000 -1.0000 2316128 1576261377.30 151.5604 59.9987 32.0000 1.9722 1.9744 413.8193 414.3697 0.0834 -1.0000 -1.0000 2316191 1576261377.40 151.5604 59.9987 32.0000 1.9719 1.9740 413.8368 414.3868 0.0834 -1.0000 -1.0000 2316409 1576261377.50 151.4916 59.9987 32.0000 1.9717 1.9738 413.9396 414.4899 0.0834 -1.0000 -1.0000 2316488 1576261377.60 151.4916 59.9987 32.0000 1.9725 1.9746 413.8746 414.4256 0.0836 -1.0000 -1.0000 2316550 1576261377.70 151.4916 59.9987 32.0000 1.9724 1.9745 413.7415 414.2928 0.0835 -1.0000 -1.0000 2316613 1576261377.80 151.4916 59.9987 32.0000 1.9727 1.9749 413.9309 414.4820 0.0835 -1.0000 -1.0000 2316691 1576261377.90 151.4916 59.9987 32.0000 1.9720 1.9742 414.0171 414.5675 0.0834 -1.0000 -1.0000 2316785 1576261378.00 151.4079 59.9987 32.0000 1.9727 1.9748 413.8568 414.4070 0.0834 -1.0000 -1.0000 2316878 1576261378.10 151.4079 59.9987 32.0000 1.9732 1.9754 413.7778 414.3277 0.0832 -1.0000 -1.0000 2316956 1576261378.20 151.4079 59.9987 32.0000 1.9720 1.9741 413.8635 414.4136 0.0835 -1.0000 -1.0000 2317019 1576261378.30 151.4079 59.9987 32.0000 1.9718 1.9740 413.9652 414.5162 0.0835 -1.0000 -1.0000 2317097 1576261378.40 151.4079 59.9987 32.0000 1.9722 1.9744 414.0413 414.5919 0.0833 -1.0000 -1.0000 2317160 1576261378.50 151.4574 59.9987 32.0000 1.9720 1.9741 413.9289 414.4796 0.0835 -1.0000 -1.0000 2317394 1576261378.60 151.4952 59.9987 32.0000 1.9720 1.9742 413.9746 414.5252 0.0834 -1.0000 -1.0000 2317472 1576261378.70 151.4952 59.9987 32.0000 1.9723 1.9745 413.9562 414.5056 0.0833 -1.0000 -1.0000 2317534 1576261378.80 151.4952 59.9987 32.0000 1.9720 1.9742 414.0584 414.6082 0.0833 -1.0000 -1.0000 2317597 1576261378.90 151.4952 59.9987 32.0000 1.9725 1.9747 413.9053 414.4561 0.0835 -1.0000 -1.0000 2317660 1576261379.00 151.4952 59.9987 32.0000 1.9734 1.9756 413.7687 414.3193 0.0835 -1.0000 -1.0000 2318144 1576261379.10 151.5867 59.9987 32.0000 1.9716 1.9737 413.7332 414.2844 0.0836 -1.0000 -1.0000 2318206 1576261379.20 151.5867 59.9987 32.0000 1.9712 1.9734 413.8537 414.4037 0.0834 -1.0000 -1.0000 2318269 1576261379.30 151.5867 59.9987 32.0000 1.9712 1.9734 413.9188 414.4692 0.0834 -1.0000 -1.0000 2318347 1576261379.40 151.5867 59.9987 32.0000 1.9726 1.9748 413.9240 414.4734 0.0833 -1.0000 -1.0000 2318409 1576261379.50 151.5867 59.9987 32.0000 1.9728 1.9750 413.8296 414.3807 0.0834 -1.0000 -1.0000 2318644 1576261379.60 151.4259 59.9982 32.0000 1.9723 1.9744 413.6930 414.2432 0.0835 -1.0000 -1.0000 2318706 1576261379.70 151.4159 59.9982 32.0000 1.9721 1.9743 413.9171 414.4674 0.0834 -1.0000 -1.0000 2318769 1576261379.80 151.4159 59.9982 32.0000 1.9724 1.9746 413.8895 414.4397 0.0834 -1.0000 -1.0000 2318847 1576261379.90 151.4159 59.9982 32.0000 1.9724 1.9745 413.7562 414.3068 0.0835 -1.0000 -1.0000 2318910 1576261380.00 151.4159 59.9982 32.0000 1.9723 1.9745 413.7512 414.3022 0.0835 -1.0000 -1.0000 2318972 1576261380.10 151.4182 59.9982 32.0000 1.9710 1.9732 413.9247 414.4752 0.0834 -1.0000 -1.0000 2319050 1576261380.20 151.4431 59.9982 32.0000 1.9718 1.9739 413.9384 414.4891 0.0834 -1.0000 -1.0000 2319113 1576261380.30 151.4431 59.9982 32.0000 1.9725 1.9747 413.8986 414.4490 0.0834 -1.0000 -1.0000 2319175 1576261380.40 151.4431 59.9982 32.0000 1.9730 1.9751 413.7507 414.3008 0.0834 -1.0000 -1.0000 2319238 1576261380.50 151.4431 59.9982 32.0000 1.9719 1.9741 413.9214 414.4712 0.0833 -1.0000 -1.0000 2319300 1576261380.60 151.4431 59.9982 32.0000 1.9719 1.9740 414.0143 414.5644 0.0834 -1.0000 -1.0000 2319378 1576261380.70 151.5063 59.9982 32.0000 1.9713 1.9735 414.0523 414.6024 0.0833 -1.0000 -1.0000 2319441 1576261380.80 151.5127 59.9982 32.0000 1.9724 1.9745 413.8923 414.4416 0.0832 -1.0000 -1.0000 2319503 1576261380.90 151.5127 59.9982 32.0000 1.9722 1.9743 413.7641 414.3138 0.0834 -1.0000 -1.0000 2319581 1576261381.00 151.5127 59.9982 32.0000 1.9721 1.9742 413.9584 414.5096 0.0835 -1.0000 -1.0000 2319660 1576261381.10 151.5127 59.9982 32.0000 1.9711 1.9733 413.9840 414.5345 0.0834 -1.0000 -1.0000 2319722 1576261381.20 151.5127 59.9982 32.0000 1.9730 1.9752 413.8395 414.3890 0.0833 -1.0000 -1.0000 2319800 1576261381.30 151.5409 59.9982 32.0000 1.9727 1.9748 413.7035 414.2534 0.0834 -1.0000 -1.0000 2319863 1576261381.40 151.5409 59.9982 32.0000 1.9714 1.9735 413.8959 414.4458 0.0833 -1.0000 -1.0000 2319925 1576261381.50 151.5409 59.9982 32.0000 1.9719 1.9741 413.9973 414.5466 0.0832 -1.0000 -1.0000 2319988 1576261381.60 151.5409 59.9982 32.0000 1.9717 1.9738 413.8855 414.4363 0.0834 -1.0000 -1.0000 2320175 1576261381.70 151.5409 59.9982 32.0000 1.9720 1.9742 413.8230 414.3722 0.0832 -1.0000 -1.0000 2320238 1576261381.80 151.4452 59.9982 32.0000 1.9719 1.9741 413.7849 414.3349 0.0834 -1.0000 -1.0000 2320300 1576261381.90 151.4452 59.9982 32.0000 1.9712 1.9734 413.8210 414.3706 0.0833 -1.0000 -1.0000 2320363 1576261382.00 151.4452 59.9982 32.0000 1.9724 1.9745 413.9565 414.5063 0.0834 -1.0000 -1.0000 2320425 1576261382.10 151.4452 59.9982 32.0000 1.9727 1.9749 413.8119 414.3624 0.0835 -1.0000 -1.0000 2320894 1576261382.20 151.4452 59.9982 32.0000 1.9726 1.9748 413.8322 414.3822 0.0834 -1.0000 -1.0000 2320972 1576261382.30 151.4380 59.9982 32.0000 1.9721 1.9743 413.9526 414.5027 0.0834 -1.0000 -1.0000 2321034 1576261382.40 151.4307 59.9982 32.0000 1.9724 1.9745 413.9861 414.5365 0.0834 -1.0000 -1.0000 2321097 1576261382.50 151.4307 59.9982 32.0000 1.9725 1.9747 413.8973 414.4482 0.0834 -1.0000 -1.0000 2321159 1576261382.60 151.4307 59.9982 32.0000 1.9727 1.9749 413.8724 414.4217 0.0833 -1.0000 -1.0000 2321394 1576261382.70 151.4307 59.9982 32.0000 1.9726 1.9748 413.8158 414.3662 0.0835 -1.0000 -1.0000 2321457 1576261382.80 151.4307 59.9982 32.0000 1.9727 1.9749 413.9967 414.5467 0.0833 -1.0000 -1.0000 2321519 1576261382.90 151.5645 59.9982 32.0000 1.9716 1.9738 413.9702 414.5203 0.0834 -1.0000 -1.0000 2321597 1576261383.00 151.5645 59.9982 32.0000 1.9717 1.9739 413.9447 414.4951 0.0834 -1.0000 -1.0000 2321660 1576261383.10 151.5645 59.9982 32.0000 1.9727 1.9749 413.8659 414.4166 0.0835 -1.0000 -1.0000 2322144 1576261383.20 151.5645 59.9982 32.0000 1.9725 1.9746 413.8554 414.4056 0.0834 -1.0000 -1.0000 2322206 1576261383.30 151.5645 59.9982 32.0000 1.9716 1.9738 413.9878 414.5374 0.0832 -1.0000 -1.0000 2322269 1576261383.40 151.5499 59.9982 32.0000 1.9723 1.9745 413.8980 414.4466 0.0832 -1.0000 -1.0000 2322331 1576261383.50 151.5499 59.9982 32.0000 1.9729 1.9751 413.7731 414.3231 0.0834 -1.0000 -1.0000 2322409 1576261383.60 151.5499 59.9982 32.0000 1.9722 1.9743 413.7789 414.3288 0.0833 -1.0000 -1.0000 2322644 1576261383.70 151.5499 59.9982 32.0000 1.9720 1.9742 413.9261 414.4761 0.0834 -1.0000 -1.0000 2322706 1576261383.80 151.5499 59.9982 32.0000 1.9723 1.9745 414.0119 414.5628 0.0835 -1.0000 -1.0000 2322784 1576261383.90 151.5499 59.9982 32.0000 1.9729 1.9751 413.8868 414.4375 0.0834 -1.0000 -1.0000 2322847 1576261384.00 151.5499 59.9982 32.0000 1.9727 1.9749 413.8189 414.3693 0.0834 -1.0000 -1.0000 2322909 1576261384.10 151.5499 59.9982 32.0000 1.9721 1.9742 413.9049 414.4543 0.0832 -1.0000 -1.0000 2322972 1576261384.20 151.5445 59.9982 32.0000 1.9721 1.9742 413.9211 414.4705 0.0833 -1.0000 -1.0000 2323034 1576261384.30 151.4641 59.9982 32.0000 1.9735 1.9757 413.7339 414.2840 0.0834 -1.0000 -1.0000 2323113 1576261384.40 151.4641 59.9982 32.0000 1.9727 1.9749 413.7895 414.3396 0.0834 -1.0000 -1.0000 2323175 1576261384.50 151.4379 59.9982 32.0000 1.9722 1.9743 413.9938 414.5454 0.0835 -1.0000 -1.0000 2323238 1576261384.60 151.4379 59.9982 32.0000 1.9727 1.9749 413.9706 414.5211 0.0834 -1.0000 -1.0000 2323316 1576261384.70 151.4379 59.9982 32.0000 1.9728 1.9750 413.9370 414.4872 0.0834 -1.0000 -1.0000 2323425 1576261384.80 151.4379 59.9982 32.0000 1.9725 1.9747 413.8218 414.3722 0.0834 -1.0000 -1.0000 2323488 1576261384.90 151.4379 59.9982 32.0000 1.9728 1.9750 413.7811 414.3317 0.0835 -1.0000 -1.0000 2323550 1576261385.00 151.4539 59.9981 32.0000 1.9728 1.9750 413.9111 414.4607 0.0834 -1.0000 -1.0000 2323613 1576261385.10 151.5602 59.9979 32.0000 1.9718 1.9740 414.0733 414.6245 0.0835 -1.0000 -1.0000 2323675 1576261385.20 151.5602 59.9979 32.0000 1.9725 1.9747 413.9557 414.5065 0.0835 -1.0000 -1.0000 2324441 1576261385.30 151.5602 59.9979 32.0000 1.9732 1.9753 413.8657 414.4150 0.0833 -1.0000 -1.0000 2324503 1576261385.40 151.5602 59.9979 32.0000 1.9723 1.9745 413.9386 414.4890 0.0834 -1.0000 -1.0000 2324566 1576261385.50 151.5602 59.9979 32.0000 1.9724 1.9745 413.9807 414.5305 0.0833 -1.0000 -1.0000 2324644 1576261385.60 151.5579 59.9979 32.0000 1.9719 1.9741 414.0525 414.6036 0.0835 -1.0000 -1.0000 2324706 1576261385.70 151.5414 59.9979 32.0000 1.9730 1.9751 413.8704 414.4209 0.0834 -1.0000 -1.0000 2324925 1576261385.80 151.5414 59.9979 32.0000 1.9726 1.9748 413.8008 414.3506 0.0834 -1.0000 -1.0000 2325003 1576261385.90 151.5414 59.9979 32.0000 1.9722 1.9744 413.8220 414.3721 0.0834 -1.0000 -1.0000 2325066 1576261386.00 151.5414 59.9979 32.0000 1.9719 1.9741 414.0290 414.5791 0.0834 -1.0000 -1.0000 2325128 1576261386.10 151.5414 59.9979 32.0000 1.9731 1.9752 413.9608 414.5112 0.0834 -1.0000 -1.0000 2325207 1576261386.20 151.4488 59.9979 32.0000 1.9728 1.9750 413.7852 414.3350 0.0834 -1.0000 -1.0000 2325378 1576261386.30 151.4488 59.9979 32.0000 1.9733 1.9755 413.8323 414.3830 0.0835 -1.0000 -1.0000 2325457 1576261386.40 151.4488 59.9979 32.0000 1.9721 1.9743 413.8775 414.4274 0.0833 -1.0000 -1.0000 2325519 1576261386.50 151.4488 59.9979 32.0000 1.9725 1.9747 413.8511 414.4009 0.0833 -1.0000 -1.0000 2325581 1576261386.60 151.4488 59.9979 32.0000 1.9730 1.9752 413.7767 414.3261 0.0833 -1.0000 -1.0000 2325660 1576261386.70 151.4658 59.9979 32.0000 1.9736 1.9757 413.7896 414.3395 0.0834 -1.0000 -1.0000 2325894 1576261386.80 151.5758 59.9979 32.0000 1.9729 1.9751 413.8785 414.4288 0.0834 -1.0000 -1.0000 2325956 1576261386.90 151.5758 59.9979 32.0000 1.9725 1.9747 414.0805 414.6314 0.0835 -1.0000 -1.0000 2326034 1576261387.00 151.5758 59.9979 32.0000 1.9724 1.9745 414.0564 414.6073 0.0835 -1.0000 -1.0000 2326097 1576261387.10 151.5758 59.9979 32.0000 1.9721 1.9743 413.8076 414.3586 0.0835 -1.0000 -1.0000 2326160 1576261387.20 151.5758 59.9979 32.0000 1.9738 1.9760 413.8395 414.3894 0.0833 -1.0000 -1.0000 2326238 1576261387.30 151.6057 59.9979 32.0000 1.9726 1.9748 413.8451 414.3952 0.0834 -1.0000 -1.0000 2326409 1576261387.40 151.6057 59.9979 32.0000 1.9722 1.9743 413.9449 414.4952 0.0834 -1.0000 -1.0000 2326472 1576261387.50 151.6057 59.9979 32.0000 1.9722 1.9744 414.0316 414.5820 0.0834 -1.0000 -1.0000 2326534 1576261387.60 151.6057 59.9979 32.0000 1.9726 1.9748 413.8252 414.3754 0.0834 -1.0000 -1.0000 2326597 1576261387.70 151.6057 59.9979 32.0000 1.9728 1.9750 413.8118 414.3616 0.0834 -1.0000 -1.0000 2326659 1576261387.80 151.4950 59.9979 32.0000 1.9725 1.9746 413.9017 414.4517 0.0833 -1.0000 -1.0000 2327128 1576261387.90 151.4762 59.9979 32.0000 1.9725 1.9747 413.9736 414.5237 0.0834 -1.0000 -1.0000 2327191 1576261388.00 151.4762 59.9979 32.0000 1.9729 1.9751 413.7849 414.3349 0.0834 -1.0000 -1.0000 2327253 1576261388.10 151.4762 59.9979 32.0000 1.9724 1.9746 413.7952 414.3453 0.0834 -1.0000 -1.0000 2327331 1576261388.20 151.4762 59.9979 32.0000 1.9722 1.9744 413.9086 414.4581 0.0833 -1.0000 -1.0000 2327394 1576261388.30 151.4762 59.9979 32.0000 1.9716 1.9737 413.9583 414.5079 0.0833 -1.0000 -1.0000 2327644 1576261388.40 151.4600 59.9979 32.0000 1.9720 1.9742 413.9597 414.5105 0.0835 -1.0000 -1.0000 2327707 1576261388.50 151.4534 59.9979 32.0000 1.9726 1.9747 413.7965 414.3464 0.0833 -1.0000 -1.0000 2327769 1576261388.60 151.4534 59.9979 32.0000 1.9732 1.9754 413.7587 414.3090 0.0834 -1.0000 -1.0000 2327847 1576261388.70 151.4534 59.9979 32.0000 1.9735 1.9757 413.8251 414.3754 0.0834 -1.0000 -1.0000 2327910 1576261388.80 151.4534 59.9979 32.0000 1.9719 1.9741 414.0183 414.5685 0.0833 -1.0000 -1.0000 2327972 1576261388.90 151.4534 59.9979 32.0000 1.9730 1.9751 414.0773 414.6285 0.0835 -1.0000 -1.0000 2328034 1576261389.00 151.5593 59.9979 32.0000 1.9727 1.9748 413.7658 414.3157 0.0833 -1.0000 -1.0000 2328097 1576261389.10 151.5593 59.9979 32.0000 1.9726 1.9747 413.7816 414.3312 0.0834 -1.0000 -1.0000 2328160 1576261389.20 151.5593 59.9979 32.0000 1.9721 1.9742 413.9173 414.4679 0.0834 -1.0000 -1.0000 2328238 1576261389.30 151.5593 59.9979 32.0000 1.9721 1.9742 414.0550 414.6055 0.0834 -1.0000 -1.0000 2328691 1576261389.40 151.5593 59.9979 32.0000 1.9727 1.9748 414.0016 414.5531 0.0836 -1.0000 -1.0000 2328753 1576261389.50 151.5605 59.9979 32.0000 1.9733 1.9754 413.8222 414.3727 0.0834 -1.0000 -1.0000 2328831 1576261389.60 151.5607 59.9979 32.0000 1.9732 1.9754 413.6974 414.2467 0.0834 -1.0000 -1.0000 2328894 1576261389.70 151.5607 59.9979 32.0000 1.9723 1.9745 413.8392 414.3878 0.0832 -1.0000 -1.0000 2328957 1576261389.80 151.5607 59.9979 32.0000 1.9716 1.9738 413.9596 414.5100 0.0834 -1.0000 -1.0000 2329034 1576261389.90 151.5607 59.9979 32.0000 1.9730 1.9751 413.7994 414.3491 0.0832 -1.0000 -1.0000 2329097 1576261390.00 151.5517 59.9979 32.0000 1.9728 1.9749 413.6147 414.1640 0.0833 -1.0000 -1.0000 2329160 1576261390.10 151.4509 59.9985 32.0000 1.9726 1.9748 413.7641 414.3134 0.0833 -1.0000 -1.0000 2329222 1576261390.20 151.4509 59.9985 32.0000 1.9719 1.9741 413.9628 414.5127 0.0833 -1.0000 -1.0000 2329285 1576261390.30 151.4509 59.9985 32.0000 1.9723 1.9745 414.0857 414.6370 0.0835 -1.0000 -1.0000 2329394 1576261390.40 151.4509 59.9985 32.0000 1.9728 1.9749 413.8708 414.4209 0.0834 -1.0000 -1.0000 2329457 1576261390.50 151.4509 59.9985 32.0000 1.9727 1.9749 413.6767 414.2270 0.0835 -1.0000 -1.0000 2329519 1576261390.60 151.4509 59.9985 32.0000 1.9722 1.9743 413.8917 414.4425 0.0834 -1.0000 -1.0000 2329597 1576261390.70 151.4570 59.9985 32.0000 1.9719 1.9740 414.0157 414.5649 0.0833 -1.0000 -1.0000 2329660 1576261390.80 151.4642 59.9985 32.0000 1.9721 1.9743 413.9926 414.5429 0.0834 -1.0000 -1.0000 2329722 1576261390.90 151.4642 59.9985 32.0000 1.9727 1.9749 413.8125 414.3631 0.0835 -1.0000 -1.0000 2330409 1576261391.00 151.4642 59.9985 32.0000 1.9721 1.9743 413.9613 414.5126 0.0835 -1.0000 -1.0000 2330628 1576261391.10 151.4642 59.9985 32.0000 1.9718 1.9739 413.9848 414.5348 0.0833 -1.0000 -1.0000 2330691 1576261391.20 151.4642 59.9985 32.0000 1.9729 1.9751 413.9762 414.5262 0.0834 -1.0000 -1.0000 2330753 1576261391.30 151.4642 59.9985 32.0000 1.9730 1.9752 413.7879 414.3393 0.0835 -1.0000 -1.0000 2330816 1576261391.40 151.4642 59.9985 32.0000 1.9724 1.9746 413.7442 414.2936 0.0834 -1.0000 -1.0000 2330878 1576261391.50 151.4642 59.9985 32.0000 1.9725 1.9746 413.9405 414.4903 0.0833 -1.0000 -1.0000 2330957 1576261391.60 151.4642 59.9985 32.0000 1.9713 1.9735 413.9844 414.5349 0.0834 -1.0000 -1.0000 2331160 1576261391.70 151.4642 59.9985 32.0000 1.9719 1.9740 413.7347 414.2850 0.0834 -1.0000 -1.0000 2331222 1576261391.80 151.4642 59.9985 32.0000 1.9724 1.9745 413.6813 414.2311 0.0833 -1.0000 -1.0000 2331285 1576261391.90 151.4418 59.9985 32.0000 1.9719 1.9741 413.7491 414.2989 0.0834 -1.0000 -1.0000 2331347 1576261392.00 151.4299 59.9985 32.0000 1.9709 1.9730 413.7993 414.3496 0.0834 -1.0000 -1.0000 2331410 1576261392.10 151.4299 59.9985 32.0000 1.9720 1.9742 413.9112 414.4607 0.0833 -1.0000 -1.0000 2331488 1576261392.20 151.4299 59.9985 32.0000 1.9735 1.9757 413.8051 414.3551 0.0834 -1.0000 -1.0000 2331550 1576261392.30 151.4299 59.9985 32.0000 1.9736 1.9757 413.8268 414.3764 0.0833 -1.0000 -1.0000 2331628 1576261392.40 151.4299 59.9985 32.0000 1.9729 1.9751 413.8879 414.4372 0.0833 -1.0000 -1.0000 2331691 1576261392.50 151.4999 59.9985 32.0000 1.9726 1.9747 414.0036 414.5542 0.0834 -1.0000 -1.0000 2331753 1576261392.60 151.5492 59.9985 32.0000 1.9717 1.9739 413.9061 414.4560 0.0833 -1.0000 -1.0000 2331831 1576261392.70 151.5492 59.9985 32.0000 1.9725 1.9746 413.7892 414.3389 0.0834 -1.0000 -1.0000 2331894 1576261392.80 151.5492 59.9985 32.0000 1.9729 1.9750 413.8260 414.3760 0.0833 -1.0000 -1.0000 2331957 1576261392.90 151.5492 59.9985 32.0000 1.9720 1.9741 414.0167 414.5661 0.0833 -1.0000 -1.0000 2332034 1576261393.00 151.5492 59.9985 32.0000 1.9714 1.9736 413.9597 414.5091 0.0833 -1.0000 -1.0000 2332097 1576261393.10 151.5492 59.9985 32.0000 1.9725 1.9747 413.9616 414.5116 0.0834 -1.0000 -1.0000 2332160 1576261393.20 151.5492 59.9985 32.0000 1.9722 1.9744 413.8445 414.3942 0.0832 -1.0000 -1.0000 2332222 1576261393.30 151.5492 59.9985 32.0000 1.9714 1.9735 413.8560 414.4055 0.0833 -1.0000 -1.0000 2332284 1576261393.40 151.5492 59.9985 32.0000 1.9719 1.9741 413.9622 414.5120 0.0834 -1.0000 -1.0000 2332347 1576261393.50 151.5492 59.9985 32.0000 1.9728 1.9750 413.8999 414.4506 0.0835 -1.0000 -1.0000 2332691 1576261393.60 151.4732 59.9985 32.0000 1.9723 1.9744 413.8407 414.3922 0.0836 -1.0000 -1.0000 2332753 1576261393.70 151.4732 59.9985 32.0000 1.9725 1.9747 413.7916 414.3411 0.0833 -1.0000 -1.0000 2332816 1576261393.80 151.4732 59.9985 32.0000 1.9725 1.9747 413.9404 414.4893 0.0832 -1.0000 -1.0000 2332894 1576261393.90 151.4732 59.9985 32.0000 1.9717 1.9738 414.0271 414.5770 0.0834 -1.0000 -1.0000 2332957 1576261394.00 151.4732 59.9985 32.0000 1.9722 1.9743 413.8919 414.4422 0.0833 -1.0000 -1.0000 2333019 1576261394.10 151.4674 59.9985 32.0000 1.9727 1.9748 413.7657 414.3148 0.0833 -1.0000 -1.0000 2333081 1576261394.20 151.4396 59.9985 32.0000 1.9724 1.9746 413.7948 414.3450 0.0835 -1.0000 -1.0000 2333144 1576261394.30 151.4396 59.9985 32.0000 1.9725 1.9746 413.8886 414.4400 0.0835 -1.0000 -1.0000 2333238 1576261394.40 151.4396 59.9985 32.0000 1.9725 1.9747 413.9239 414.4745 0.0835 -1.0000 -1.0000 2333300 1576261394.50 151.4396 59.9985 32.0000 1.9731 1.9753 413.7337 414.2836 0.0833 -1.0000 -1.0000 2333425 1576261394.60 151.4396 59.9985 32.0000 1.9725 1.9747 413.8327 414.3814 0.0832 -1.0000 -1.0000 2333503 1576261394.70 151.4396 59.9985 32.0000 1.9726 1.9748 414.0116 414.5615 0.0834 -1.0000 -1.0000 2333566 1576261394.80 151.5142 59.9979 32.0000 1.9719 1.9741 413.9321 414.4828 0.0834 -1.0000 -1.0000 2333628 1576261394.90 151.5142 59.9979 32.0000 1.9728 1.9750 413.7017 414.2517 0.0834 -1.0000 -1.0000 2333707 1576261395.00 151.5142 59.9979 32.0000 1.9731 1.9752 413.7375 414.2878 0.0834 -1.0000 -1.0000 2333972 1576261395.10 151.5142 59.9979 32.0000 1.9727 1.9748 413.8969 414.4472 0.0834 -1.0000 -1.0000 2334034 1576261395.20 151.5142 59.9979 32.0000 1.9719 1.9741 413.8564 414.4063 0.0834 -1.0000 -1.0000 2334113 1576261395.30 151.5142 59.9979 32.0000 1.9726 1.9747 413.7890 414.3388 0.0833 -1.0000 -1.0000 2334160 1576261395.40 151.5142 59.9979 32.0000 1.9725 1.9747 413.7282 414.2779 0.0834 -1.0000 -1.0000 2334222 1576261395.50 151.5142 59.9979 32.0000 1.9725 1.9746 413.8477 414.3979 0.0834 -1.0000 -1.0000 2334972 1576261395.60 151.5142 59.9979 32.0000 1.9720 1.9742 413.9285 414.4780 0.0833 -1.0000 -1.0000 2335034 1576261395.70 151.5142 59.9979 32.0000 1.9724 1.9746 413.7989 414.3492 0.0834 -1.0000 -1.0000 2335097 1576261395.80 151.5142 59.9979 32.0000 1.9720 1.9742 413.7630 414.3127 0.0833 -1.0000 -1.0000 2335175 1576261395.90 151.4176 59.9979 32.0000 1.9714 1.9736 414.0027 414.5531 0.0834 -1.0000 -1.0000 2335238 1576261396.00 151.4176 59.9979 32.0000 1.9718 1.9740 414.0016 414.5527 0.0835 -1.0000 -1.0000 2335300 1576261396.10 151.4176 59.9979 32.0000 1.9719 1.9741 413.8431 414.3930 0.0833 -1.0000 -1.0000 2335363 1576261396.20 151.4176 59.9979 32.0000 1.9723 1.9745 413.7347 414.2842 0.0834 -1.0000 -1.0000 2335425 1576261396.30 151.4176 59.9979 32.0000 1.9717 1.9739 413.8292 414.3796 0.0834 -1.0000 -1.0000 2335503 1576261396.40 151.5040 59.9979 32.0000 1.9721 1.9743 414.0112 414.5622 0.0835 -1.0000 -1.0000 2335566 1576261396.50 151.5040 59.9979 32.0000 1.9724 1.9746 414.0451 414.5969 0.0835 -1.0000 -1.0000 2335628 1576261396.60 151.5040 59.9979 32.0000 1.9727 1.9749 413.9612 414.5115 0.0834 -1.0000 -1.0000 2335707 1576261396.70 151.5040 59.9979 32.0000 1.9720 1.9742 413.8728 414.4233 0.0834 -1.0000 -1.0000 2335769 1576261396.80 151.5040 59.9979 32.0000 1.9720 1.9741 413.9880 414.5370 0.0832 -1.0000 -1.0000 2335831 1576261396.90 151.5040 59.9979 32.0000 1.9724 1.9746 413.9641 414.5141 0.0833 -1.0000 -1.0000 2335910 1576261397.00 151.5040 59.9979 32.0000 1.9730 1.9752 413.7978 414.3478 0.0834 -1.0000 -1.0000 2335972 1576261397.10 151.4519 59.9979 32.0000 1.9723 1.9744 413.7532 414.3035 0.0834 -1.0000 -1.0000 2336034 1576261397.20 151.4519 59.9979 32.0000 1.9717 1.9739 414.0009 414.5512 0.0834 -1.0000 -1.0000 2336097 1576261397.30 151.4519 59.9979 32.0000 1.9717 1.9739 413.9482 414.4985 0.0834 -1.0000 -1.0000 2336160 1576261397.40 151.4519 59.9979 32.0000 1.9721 1.9743 413.8165 414.3664 0.0834 -1.0000 -1.0000 2336222 1576261397.50 151.4519 59.9979 32.0000 1.9726 1.9747 413.6939 414.2440 0.0834 -1.0000 -1.0000 2336300 1576261397.60 151.4519 59.9979 32.0000 1.9721 1.9743 413.7935 414.3425 0.0832 -1.0000 -1.0000 2336644 1576261397.70 151.4519 59.9979 32.0000 1.9718 1.9740 413.9121 414.4622 0.0834 -1.0000 -1.0000 2336706 1576261397.80 151.4519 59.9979 32.0000 1.9722 1.9743 413.7185 414.2692 0.0834 -1.0000 -1.0000 2336784 1576261397.90 151.4519 59.9979 32.0000 1.9721 1.9743 413.7854 414.3361 0.0836 -1.0000 -1.0000 2336941 1576261398.00 151.4519 59.9979 32.0000 1.9727 1.9748 413.7769 414.3272 0.0834 -1.0000 -1.0000 2337003 1576261398.10 151.4519 59.9979 32.0000 1.9723 1.9745 413.9352 414.4862 0.0835 -1.0000 -1.0000 2337191 1576261398.20 151.4881 59.9979 32.0000 1.9718 1.9740 413.9243 414.4753 0.0835 -1.0000 -1.0000 2337253 1576261398.30 151.5105 59.9979 32.0000 1.9729 1.9751 413.8047 414.3552 0.0835 -1.0000 -1.0000 2337472 1576261398.40 151.5105 59.9979 32.0000 1.9729 1.9751 413.7204 414.2718 0.0835 -1.0000 -1.0000 2337534 1576261398.50 151.5105 59.9979 32.0000 1.9718 1.9739 413.7930 414.3431 0.0835 -1.0000 -1.0000 2337597 1576261398.60 151.5105 59.9979 32.0000 1.9721 1.9743 413.9372 414.4867 0.0832 -1.0000 -1.0000 2337675 1576261398.70 151.5105 59.9979 32.0000 1.9722 1.9743 413.8985 414.4490 0.0834 -1.0000 -1.0000 2337738 1576261398.80 151.5586 59.9979 32.0000 1.9727 1.9749 413.8507 414.4008 0.0834 -1.0000 -1.0000 2337800 1576261398.90 151.5928 59.9979 32.0000 1.9725 1.9746 413.9047 414.4551 0.0834 -1.0000 -1.0000 2337863 1576261399.00 151.5928 59.9979 32.0000 1.9718 1.9740 413.9573 414.5070 0.0833 -1.0000 -1.0000 2337925 1576261399.10 151.5928 59.9979 32.0000 1.9716 1.9737 413.9853 414.5355 0.0834 -1.0000 -1.0000 2338160 1576261399.20 151.5928 59.9979 32.0000 1.9729 1.9750 413.7993 414.3500 0.0835 -1.0000 -1.0000 2338238 1576261399.30 151.5928 59.9979 32.0000 1.9726 1.9748 413.7611 414.3109 0.0834 -1.0000 -1.0000 2338300 1576261399.40 151.5151 59.9979 32.0000 1.9711 1.9733 413.9274 414.4784 0.0835 -1.0000 -1.0000 2338363 1576261399.50 151.5151 59.9979 32.0000 1.9718 1.9740 413.9466 414.4980 0.0836 -1.0000 -1.0000 2338425 1576261399.60 151.5151 59.9979 32.0000 1.9723 1.9744 413.8495 414.3997 0.0834 -1.0000 -1.0000 2338675 1576261399.70 151.5151 59.9979 32.0000 1.9731 1.9752 413.7094 414.2597 0.0834 -1.0000 -1.0000 2338738 1576261399.80 151.5151 59.9979 32.0000 1.9721 1.9743 413.7689 414.3191 0.0835 -1.0000 -1.0000 2338816 1576261399.90 151.4540 59.9972 32.0000 1.9720 1.9742 413.9342 414.4843 0.0833 -1.0000 -1.0000 2338878 1576261400.00 151.4540 59.9972 32.0000 1.9719 1.9741 413.8322 414.3817 0.0833 -1.0000 -1.0000 2338941 1576261400.10 151.4540 59.9972 32.0000 1.9730 1.9752 413.7873 414.3373 0.0834 -1.0000 -1.0000 2339019 1576261400.20 151.4540 59.9972 32.0000 1.9728 1.9749 413.7340 414.2836 0.0833 -1.0000 -1.0000 2339160 1576261400.30 151.4540 59.9972 32.0000 1.9728 1.9750 413.8293 414.3787 0.0833 -1.0000 -1.0000 2339222 1576261400.40 151.4758 59.9972 32.0000 1.9712 1.9734 413.9941 414.5451 0.0835 -1.0000 -1.0000 2339285 1576261400.50 151.5401 59.9972 32.0000 1.9718 1.9740 413.8178 414.3685 0.0835 -1.0000 -1.0000 2339363 1576261400.60 151.5401 59.9972 32.0000 1.9727 1.9749 413.7179 414.2686 0.0835 -1.0000 -1.0000 2339425 1576261400.70 151.5401 59.9972 32.0000 1.9734 1.9756 413.7569 414.3077 0.0835 -1.0000 -1.0000 2339707 1576261400.80 151.5401 59.9972 32.0000 1.9715 1.9737 413.9366 414.4874 0.0834 -1.0000 -1.0000 2339769 1576261400.90 151.5401 59.9972 32.0000 1.9712 1.9734 413.9295 414.4798 0.0834 -1.0000 -1.0000 2339847 1576261401.00 151.5358 59.9972 32.0000 1.9722 1.9743 413.9201 414.4719 0.0836 -1.0000 -1.0000 2339910 1576261401.10 151.5046 59.9972 32.0000 1.9727 1.9748 413.8084 414.3587 0.0834 -1.0000 -1.0000 2339972 1576261401.20 151.5046 59.9972 32.0000 1.9712 1.9734 413.8626 414.4132 0.0834 -1.0000 -1.0000 2340191 1576261401.30 151.5046 59.9972 32.0000 1.9711 1.9733 413.8343 414.3842 0.0833 -1.0000 -1.0000 2340253 1576261401.40 151.5046 59.9972 32.0000 1.9730 1.9752 413.6779 414.2287 0.0836 -1.0000 -1.0000 2340316 1576261401.50 151.5046 59.9972 32.0000 1.9720 1.9741 413.7009 414.2513 0.0835 -1.0000 -1.0000 2340378 1576261401.60 151.4913 59.9972 32.0000 1.9717 1.9738 413.8112 414.3616 0.0834 -1.0000 -1.0000 2340441 1576261401.70 151.4665 59.9972 32.0000 1.9713 1.9735 413.9378 414.4874 0.0833 -1.0000 -1.0000 2340800 1576261401.80 151.4665 59.9972 32.0000 1.9717 1.9738 413.8618 414.4125 0.0834 -1.0000 -1.0000 2340863 1576261401.90 151.4665 59.9972 32.0000 1.9726 1.9748 413.8340 414.3843 0.0834 -1.0000 -1.0000 2340925 1576261402.00 151.4665 59.9972 32.0000 1.9724 1.9745 413.7506 414.3008 0.0834 -1.0000 -1.0000 2340988 1576261402.10 151.4665 59.9972 32.0000 1.9720 1.9741 413.8233 414.3732 0.0834 -1.0000 -1.0000 2341066 1576261402.20 151.4608 59.9972 32.0000 1.9718 1.9740 413.9402 414.4910 0.0835 -1.0000 -1.0000 2341410 1576261402.30 151.4608 59.9972 32.0000 1.9725 1.9746 413.7192 414.2702 0.0836 -1.0000 -1.0000 2341488 1576261402.40 151.4608 59.9972 32.0000 1.9726 1.9748 413.6844 414.2353 0.0835 -1.0000 -1.0000 2341534 1576261402.50 151.4608 59.9972 32.0000 1.9715 1.9736 413.8275 414.3776 0.0834 -1.0000 -1.0000 2341613 1576261402.60 151.4608 59.9972 32.0000 1.9717 1.9739 413.9696 414.5187 0.0833 -1.0000 -1.0000 2341691 1576261402.70 151.5403 59.9972 32.0000 1.9722 1.9743 413.8259 414.3767 0.0835 -1.0000 -1.0000 2341738 1576261402.80 151.5462 59.9972 32.0000 1.9722 1.9743 413.7257 414.2756 0.0834 -1.0000 -1.0000 2341816 1576261402.90 151.5462 59.9972 32.0000 1.9724 1.9746 413.7157 414.2664 0.0835 -1.0000 -1.0000 2341878 1576261403.00 151.5462 59.9972 32.0000 1.9715 1.9737 413.8757 414.4257 0.0834 -1.0000 -1.0000 2341941 1576261403.10 151.5462 59.9972 32.0000 1.9727 1.9749 413.8945 414.4453 0.0835 -1.0000 -1.0000 2342003 1576261403.20 151.5462 59.9972 32.0000 1.9731 1.9753 413.7726 414.3220 0.0833 -1.0000 -1.0000 2342082 1576261403.30 151.5004 59.9972 32.0000 1.9720 1.9741 413.7344 414.2846 0.0834 -1.0000 -1.0000 2342191 1576261403.40 151.5004 59.9972 32.0000 1.9723 1.9745 413.8247 414.3753 0.0835 -1.0000 -1.0000 2342253 1576261403.50 151.5004 59.9972 32.0000 1.9717 1.9739 413.8385 414.3897 0.0836 -1.0000 -1.0000 2342316 1576261403.60 151.5004 59.9972 32.0000 1.9721 1.9743 413.7763 414.3267 0.0835 -1.0000 -1.0000 2342378 1576261403.70 151.5004 59.9972 32.0000 1.9730 1.9752 413.7324 414.2829 0.0835 -1.0000 -1.0000 2342441 1576261403.80 151.5000 59.9972 32.0000 1.9724 1.9745 413.8363 414.3871 0.0835 -1.0000 -1.0000 2342519 1576261403.90 151.4966 59.9972 32.0000 1.9723 1.9744 414.0517 414.6031 0.0836 -1.0000 -1.0000 2342581 1576261404.00 151.4966 59.9972 32.0000 1.9723 1.9745 413.9133 414.4644 0.0834 -1.0000 -1.0000 2342644 1576261404.10 151.4966 59.9972 32.0000 1.9729 1.9750 413.7412 414.2926 0.0836 -1.0000 -1.0000 2342722 1576261404.20 151.4966 59.9972 32.0000 1.9729 1.9751 413.7153 414.2650 0.0834 -1.0000 -1.0000 2342784 1576261404.30 151.4966 59.9972 32.0000 1.9722 1.9744 413.9342 414.4850 0.0834 -1.0000 -1.0000 2342972 1576261404.40 151.4966 59.9972 32.0000 1.9725 1.9747 413.9934 414.5439 0.0834 -1.0000 -1.0000 2343034 1576261404.50 151.5550 59.9972 32.0000 1.9722 1.9744 413.8850 414.4360 0.0835 -1.0000 -1.0000 2343097 1576261404.60 151.5550 59.9972 32.0000 1.9722 1.9744 413.7229 414.2734 0.0834 -1.0000 -1.0000 2343175 1576261404.70 151.5550 59.9972 32.0000 1.9719 1.9740 413.8782 414.4276 0.0832 -1.0000 -1.0000 2343222 1576261404.80 151.5550 59.9972 32.0000 1.9717 1.9738 413.8839 414.4343 0.0835 -1.0000 -1.0000 2343410 1576261404.90 151.5550 59.9972 32.0000 1.9723 1.9745 413.8088 414.3598 0.0835 -1.0000 -1.0000 2343488 1576261405.00 151.4407 59.9981 32.0000 1.9724 1.9746 413.6615 414.2117 0.0834 -1.0000 -1.0000 2343534 1576261405.10 151.4287 59.9982 32.0000 1.9723 1.9745 413.7508 414.3007 0.0834 -1.0000 -1.0000 2343613 1576261405.20 151.4287 59.9982 32.0000 1.9718 1.9740 413.8360 414.3862 0.0834 -1.0000 -1.0000 2343675 1576261405.30 151.4287 59.9982 32.0000 1.9724 1.9745 413.9065 414.4582 0.0836 -1.0000 -1.0000 2344175 1576261405.40 151.4287 59.9982 32.0000 1.9728 1.9749 413.8722 414.4223 0.0834 -1.0000 -1.0000 2344238 1576261405.50 151.4287 59.9982 32.0000 1.9734 1.9755 413.6815 414.2309 0.0833 -1.0000 -1.0000 2344300 1576261405.60 151.4891 59.9982 32.0000 1.9727 1.9748 413.8044 414.3546 0.0834 -1.0000 -1.0000 2344363 1576261405.70 151.4891 59.9982 32.0000 1.9723 1.9745 414.0292 414.5804 0.0835 -1.0000 -1.0000 2344425 1576261405.80 151.4891 59.9982 32.0000 1.9729 1.9750 413.8893 414.4394 0.0833 -1.0000 -1.0000 2344722 1576261405.90 151.4891 59.9982 32.0000 1.9731 1.9753 413.7472 414.2986 0.0836 -1.0000 -1.0000 2344785 1576261406.00 151.4891 59.9982 32.0000 1.9723 1.9745 413.7967 414.3468 0.0834 -1.0000 -1.0000 2344847 1576261406.10 151.5119 59.9982 32.0000 1.9717 1.9739 413.8520 414.4019 0.0833 -1.0000 -1.0000 2344925 1576261406.20 151.5119 59.9982 32.0000 1.9714 1.9736 414.0485 414.5995 0.0835 -1.0000 -1.0000 2344988 1576261406.30 151.5119 59.9982 32.0000 1.9711 1.9732 414.0294 414.5800 0.0833 -1.0000 -1.0000 2345066 1576261406.40 151.5119 59.9982 32.0000 1.9723 1.9745 413.7952 414.3458 0.0835 -1.0000 -1.0000 2345160 1576261406.50 151.5119 59.9982 32.0000 1.9728 1.9750 413.7528 414.3039 0.0835 -1.0000 -1.0000 2345222 1576261406.60 151.5119 59.9982 32.0000 1.9726 1.9747 413.8364 414.3867 0.0834 -1.0000 -1.0000 2345285 1576261406.70 151.4549 59.9982 32.0000 1.9714 1.9735 413.9559 414.5070 0.0836 -1.0000 -1.0000 2345363 1576261406.80 151.4174 59.9982 32.0000 1.9718 1.9740 413.6907 414.2422 0.0836 -1.0000 -1.0000 2345425 1576261406.90 151.4174 59.9982 32.0000 1.9721 1.9743 413.6586 414.2092 0.0835 -1.0000 -1.0000 2345660 1576261407.00 151.4174 59.9982 32.0000 1.9725 1.9746 413.7286 414.2789 0.0834 -1.0000 -1.0000 2345722 1576261407.10 151.4174 59.9982 32.0000 1.9715 1.9737 413.9991 414.5509 0.0836 -1.0000 -1.0000 2345785 1576261407.20 151.4314 59.9982 32.0000 1.9721 1.9743 414.0404 414.5915 0.0835 -1.0000 -1.0000 2345863 1576261407.30 151.4314 59.9982 32.0000 1.9723 1.9744 413.8310 414.3809 0.0833 -1.0000 -1.0000 2345925 1576261407.40 151.4314 59.9982 32.0000 1.9724 1.9746 413.7827 414.3328 0.0834 -1.0000 -1.0000 2346160 1576261407.50 151.4314 59.9982 32.0000 1.9725 1.9746 413.8368 414.3869 0.0834 -1.0000 -1.0000 2346222 1576261407.60 151.4314 59.9982 32.0000 1.9720 1.9741 413.9872 414.5377 0.0834 -1.0000 -1.0000 2346284 1576261407.70 151.4314 59.9982 32.0000 1.9717 1.9739 414.0171 414.5685 0.0835 -1.0000 -1.0000 2346347 1576261407.80 151.5165 59.9982 32.0000 1.9723 1.9744 413.9339 414.4843 0.0834 -1.0000 -1.0000 2346425 1576261407.90 151.5173 59.9982 32.0000 1.9725 1.9747 413.9054 414.4566 0.0836 -1.0000 -1.0000 2347238 1576261408.00 151.5173 59.9982 32.0000 1.9722 1.9744 414.0639 414.6148 0.0835 -1.0000 -1.0000 2347300 1576261408.10 151.5173 59.9982 32.0000 1.9709 1.9731 414.0269 414.5779 0.0835 -1.0000 -1.0000 2347378 1576261408.20 151.5173 59.9982 32.0000 1.9717 1.9738 413.9902 414.5398 0.0833 -1.0000 -1.0000 2347441 1576261408.30 151.5101 59.9982 32.0000 1.9725 1.9746 413.8953 414.4459 0.0835 -1.0000 -1.0000 2347519 1576261408.40 151.4983 59.9982 32.0000 1.9723 1.9745 413.7883 414.3392 0.0835 -1.0000 -1.0000 2347597 1576261408.50 151.4983 59.9982 32.0000 1.9721 1.9743 413.7425 414.2929 0.0835 -1.0000 -1.0000 2347738 1576261408.60 151.4983 59.9982 32.0000 1.9707 1.9729 413.9898 414.5407 0.0834 -1.0000 -1.0000 2347816 1576261408.70 151.4983 59.9982 32.0000 1.9722 1.9743 413.9071 414.4581 0.0835 -1.0000 -1.0000 2347878 1576261408.80 151.4983 59.9982 32.0000 1.9723 1.9744 413.7995 414.3507 0.0836 -1.0000 -1.0000 2348003 1576261408.90 151.4983 59.9982 32.0000 1.9726 1.9748 413.7560 414.3072 0.0835 -1.0000 -1.0000 2348081 1576261409.00 151.4983 59.9982 32.0000 1.9728 1.9749 414.0041 414.5547 0.0834 -1.0000 -1.0000 2348144 1576261409.10 151.4983 59.9982 32.0000 1.9727 1.9749 413.9968 414.5479 0.0835 -1.0000 -1.0000 2348206 1576261409.20 151.4983 59.9982 32.0000 1.9730 1.9751 413.8441 414.3948 0.0835 -1.0000 -1.0000 2348269 1576261409.30 151.4983 59.9982 32.0000 1.9733 1.9755 413.8874 414.4375 0.0834 -1.0000 -1.0000 2348331 1576261409.40 151.5519 59.9982 32.0000 1.9721 1.9743 413.9052 414.4562 0.0835 -1.0000 -1.0000 2348394 1576261409.50 151.5572 59.9982 32.0000 1.9719 1.9740 414.0223 414.5731 0.0834 -1.0000 -1.0000 2348472 1576261409.60 151.5572 59.9982 32.0000 1.9719 1.9741 414.0238 414.5747 0.0835 -1.0000 -1.0000 2348534 1576261409.70 151.5572 59.9982 32.0000 1.9723 1.9744 413.7329 414.2834 0.0834 -1.0000 -1.0000 2348597 1576261409.80 151.5572 59.9982 32.0000 1.9736 1.9758 413.8305 414.3805 0.0834 -1.0000 -1.0000 2348675 1576261409.90 151.5572 59.9982 32.0000 1.9722 1.9743 413.9727 414.5234 0.0835 -1.0000 -1.0000 2348738 1576261410.00 151.4941 59.9978 32.0000 1.9718 1.9740 413.9620 414.5127 0.0835 -1.0000 -1.0000 2348800 1576261410.10 151.4941 59.9978 32.0000 1.9719 1.9741 413.8664 414.4177 0.0835 -1.0000 -1.0000 2348863 1576261410.20 151.4941 59.9978 32.0000 1.9731 1.9753 413.6819 414.2328 0.0835 -1.0000 -1.0000 2348925 1576261410.30 151.4941 59.9978 32.0000 1.9728 1.9750 413.7337 414.2835 0.0834 -1.0000 -1.0000 2349003 1576261410.40 151.4941 59.9978 32.0000 1.9719 1.9741 413.9125 414.4632 0.0835 -1.0000 -1.0000 2349175 1576261410.50 151.4941 59.9978 32.0000 1.9723 1.9745 414.0697 414.6209 0.0835 -1.0000 -1.0000 2349238 1576261410.60 151.4941 59.9978 32.0000 1.9721 1.9743 413.9493 414.5004 0.0835 -1.0000 -1.0000 2349316 1576261410.70 151.4434 59.9978 32.0000 1.9725 1.9747 413.8244 414.3739 0.0832 -1.0000 -1.0000 2349378 1576261410.80 151.4434 59.9978 32.0000 1.9731 1.9753 413.7209 414.2707 0.0834 -1.0000 -1.0000 2349441 1576261410.90 151.4434 59.9978 32.0000 1.9723 1.9745 413.8567 414.4081 0.0836 -1.0000 -1.0000 2349675 1576261411.00 151.4434 59.9978 32.0000 1.9716 1.9738 414.0232 414.5745 0.0835 -1.0000 -1.0000 2349738 1576261411.10 151.4434 59.9978 32.0000 1.9722 1.9743 414.0035 414.5538 0.0835 -1.0000 -1.0000 2349800 1576261411.20 151.4434 59.9978 32.0000 1.9722 1.9743 413.8454 414.3960 0.0834 -1.0000 -1.0000 2349878 1576261411.30 151.5956 59.9978 32.0000 1.9725 1.9747 413.8631 414.4133 0.0835 -1.0000 -1.0000 2349941 1576261411.40 151.5956 59.9978 32.0000 1.9722 1.9743 413.8925 414.4435 0.0835 -1.0000 -1.0000 2350019 1576261411.50 151.5956 59.9978 32.0000 1.9718 1.9740 413.9960 414.5468 0.0835 -1.0000 -1.0000 2350206 1576261411.60 151.5956 59.9978 32.0000 1.9730 1.9752 413.8544 414.4050 0.0835 -1.0000 -1.0000 2350269 1576261411.70 151.5956 59.9978 32.0000 1.9727 1.9748 413.7710 414.3220 0.0835 -1.0000 -1.0000 2350316 1576261411.80 151.5518 59.9978 32.0000 1.9723 1.9744 413.8094 414.3602 0.0835 -1.0000 -1.0000 2350394 1576261411.90 151.4294 59.9978 32.0000 1.9714 1.9735 413.9701 414.5200 0.0833 -1.0000 -1.0000 2350456 1576261412.00 151.4294 59.9978 32.0000 1.9717 1.9738 413.7909 414.3420 0.0836 -1.0000 -1.0000 2351003 1576261412.10 151.4294 59.9978 32.0000 1.9721 1.9743 413.7264 414.2773 0.0834 -1.0000 -1.0000 2351066 1576261412.20 151.4294 59.9978 32.0000 1.9719 1.9740 413.7268 414.2773 0.0835 -1.0000 -1.0000 2351128 1576261412.30 151.4294 59.9978 32.0000 1.9719 1.9741 413.8288 414.3781 0.0833 -1.0000 -1.0000 2351207 1576261412.40 151.4294 59.9978 32.0000 1.9723 1.9745 413.8346 414.3854 0.0835 -1.0000 -1.0000 2351269 1576261412.50 151.4294 59.9978 32.0000 1.9720 1.9741 413.7939 414.3450 0.0835 -1.0000 -1.0000 2351441 1576261412.60 151.4294 59.9978 32.0000 1.9727 1.9749 413.7663 414.3172 0.0835 -1.0000 -1.0000 2351519 1576261412.70 151.4294 59.9978 32.0000 1.9722 1.9743 413.9370 414.4877 0.0834 -1.0000 -1.0000 2351581 1576261412.80 151.4294 59.9978 32.0000 1.9721 1.9743 413.9739 414.5237 0.0833 -1.0000 -1.0000 2351660 1576261412.90 151.4305 59.9978 32.0000 1.9726 1.9748 414.0216 414.5724 0.0835 -1.0000 -1.0000 2351722 1576261413.00 151.4319 59.9978 32.0000 1.9718 1.9740 413.8430 414.3945 0.0836 -1.0000 -1.0000 2351910 1576261413.10 151.4319 59.9978 32.0000 1.9729 1.9751 413.7404 414.2907 0.0834 -1.0000 -1.0000 2351972 1576261413.20 151.4319 59.9978 32.0000 1.9720 1.9742 413.9327 414.4844 0.0835 -1.0000 -1.0000 2352034 1576261413.30 151.5445 59.9978 32.0000 1.9725 1.9746 413.9880 414.5390 0.0836 -1.0000 -1.0000 2352097 1576261413.40 151.5445 59.9978 32.0000 1.9716 1.9738 413.9402 414.4903 0.0834 -1.0000 -1.0000 2352160 1576261413.50 151.5258 59.9978 32.0000 1.9726 1.9747 413.7604 414.3116 0.0837 -1.0000 -1.0000 2352409 1576261413.60 151.5258 59.9978 32.0000 1.9723 1.9745 413.7550 414.3063 0.0834 -1.0000 -1.0000 2352472 1576261413.70 151.5258 59.9978 32.0000 1.9714 1.9735 413.8138 414.3640 0.0835 -1.0000 -1.0000 2352534 1576261413.80 151.5258 59.9978 32.0000 1.9718 1.9739 413.9730 414.5255 0.0837 -1.0000 -1.0000 2352597 1576261413.90 151.5258 59.9978 32.0000 1.9723 1.9744 413.7238 414.2754 0.0837 -1.0000 -1.0000 2352659 1576261414.00 151.4768 59.9978 32.0000 1.9727 1.9749 413.7267 414.2777 0.0835 -1.0000 -1.0000 2352894 1576261414.10 151.4768 59.9978 32.0000 1.9721 1.9743 413.7746 414.3249 0.0835 -1.0000 -1.0000 2352972 1576261414.20 151.4768 59.9978 32.0000 1.9716 1.9738 413.8894 414.4411 0.0836 -1.0000 -1.0000 2353034 1576261414.30 151.4768 59.9978 32.0000 1.9724 1.9746 413.8177 414.3682 0.0834 -1.0000 -1.0000 2353097 1576261414.40 151.4768 59.9978 32.0000 1.9729 1.9751 413.6640 414.2148 0.0836 -1.0000 -1.0000 2353175 1576261414.50 151.4768 59.9978 32.0000 1.9727 1.9749 413.7294 414.2807 0.0836 -1.0000 -1.0000 2354019 1576261414.60 151.4589 59.9978 32.0000 1.9724 1.9746 413.8500 414.4004 0.0834 -1.0000 -1.0000 2354097 1576261414.70 151.4589 59.9978 32.0000 1.9727 1.9748 413.7699 414.3199 0.0834 -1.0000 -1.0000 2354144 1576261414.80 151.4589 59.9978 32.0000 1.9731 1.9753 413.8046 414.3541 0.0834 -1.0000 -1.0000 2354206 1576261414.90 151.4589 59.9978 32.0000 1.9722 1.9743 413.8498 414.4008 0.0835 -1.0000 -1.0000 2354331 1576261415.00 151.4589 59.9978 32.0000 1.9715 1.9737 413.9485 414.4992 0.0835 -1.0000 -1.0000 2354394 1576261415.10 151.4772 59.9975 32.0000 1.9714 1.9736 413.8632 414.4142 0.0835 -1.0000 -1.0000 2354456 1576261415.20 151.4818 59.9974 32.0000 1.9720 1.9741 413.8859 414.4369 0.0835 -1.0000 -1.0000 2354534 1576261415.30 151.4818 59.9974 32.0000 1.9720 1.9742 413.7922 414.3434 0.0836 -1.0000 -1.0000 2354597 1576261415.40 151.4818 59.9974 32.0000 1.9722 1.9744 413.7289 414.2799 0.0835 -1.0000 -1.0000 2354660 1576261415.50 151.4818 59.9974 32.0000 1.9716 1.9738 413.8868 414.4366 0.0833 -1.0000 -1.0000 2354722 1576261415.60 151.4820 59.9974 32.0000 1.9713 1.9734 413.9962 414.5466 0.0834 -1.0000 -1.0000 2354800 1576261415.70 151.4841 59.9974 32.0000 1.9719 1.9740 413.9267 414.4779 0.0836 -1.0000 -1.0000 2354863 1576261415.80 151.4841 59.9974 32.0000 1.9726 1.9748 413.7580 414.3088 0.0835 -1.0000 -1.0000 2354925 1576261415.90 151.4841 59.9974 32.0000 1.9725 1.9747 413.9584 414.5103 0.0836 -1.0000 -1.0000 2354988 1576261416.00 151.4841 59.9974 32.0000 1.9723 1.9745 414.0267 414.5775 0.0835 -1.0000 -1.0000 2355050 1576261416.10 151.4841 59.9974 32.0000 1.9720 1.9741 413.9201 414.4716 0.0836 -1.0000 -1.0000 2355128 1576261416.20 151.4319 59.9974 32.0000 1.9725 1.9747 413.7885 414.3392 0.0835 -1.0000 -1.0000 2355191 1576261416.30 151.4319 59.9974 32.0000 1.9723 1.9744 413.7502 414.3013 0.0836 -1.0000 -1.0000 2355269 1576261416.40 151.4319 59.9974 32.0000 1.9726 1.9747 413.7974 414.3483 0.0835 -1.0000 -1.0000 2355316 1576261416.50 151.4319 59.9974 32.0000 1.9712 1.9734 414.0392 414.5902 0.0835 -1.0000 -1.0000 2355394 1576261416.60 151.4319 59.9974 32.0000 1.9714 1.9735 414.0255 414.5765 0.0834 -1.0000 -1.0000 2355456 1576261416.70 151.4319 59.9974 32.0000 1.9722 1.9744 414.0341 414.5861 0.0836 -1.0000 -1.0000 2355519 1576261416.80 151.4675 59.9974 32.0000 1.9724 1.9745 413.8321 414.3828 0.0835 -1.0000 -1.0000 2355582 1576261416.90 151.5593 59.9974 32.0000 1.9728 1.9750 413.8930 414.4439 0.0835 -1.0000 -1.0000 2355660 1576261417.00 151.5593 59.9974 32.0000 1.9723 1.9744 414.0675 414.6195 0.0836 -1.0000 -1.0000 2355722 1576261417.10 151.5593 59.9974 32.0000 1.9725 1.9746 414.0220 414.5726 0.0834 -1.0000 -1.0000 2355894 1576261417.20 151.5593 59.9974 32.0000 1.9721 1.9743 413.7653 414.3158 0.0835 -1.0000 -1.0000 2355972 1576261417.30 151.5593 59.9974 32.0000 1.9724 1.9745 413.7094 414.2599 0.0835 -1.0000 -1.0000 2356034 1576261417.40 151.5403 59.9974 32.0000 1.9719 1.9740 413.7447 414.2953 0.0835 -1.0000 -1.0000 2356097 1576261417.50 151.5403 59.9974 32.0000 1.9721 1.9742 413.9485 414.4989 0.0833 -1.0000 -1.0000 2356175 1576261417.60 151.5403 59.9974 32.0000 1.9718 1.9739 413.9863 414.5378 0.0836 -1.0000 -1.0000 2356394 1576261417.70 151.5403 59.9974 32.0000 1.9726 1.9748 413.8566 414.4078 0.0836 -1.0000 -1.0000 2356456 1576261417.80 151.5403 59.9974 32.0000 1.9727 1.9748 413.7286 414.2789 0.0834 -1.0000 -1.0000 2356534 1576261417.90 151.5403 59.9974 32.0000 1.9724 1.9745 413.6983 414.2490 0.0835 -1.0000 -1.0000 2356597 1576261418.00 151.5403 59.9974 32.0000 1.9718 1.9740 413.9629 414.5140 0.0836 -1.0000 -1.0000 2356659 1576261418.10 151.4570 59.9974 32.0000 1.9727 1.9748 413.9136 414.4655 0.0836 -1.0000 -1.0000 2357425 1576261418.20 151.4570 59.9974 32.0000 1.9730 1.9752 413.7598 414.3114 0.0836 -1.0000 -1.0000 2357488 1576261418.30 151.4570 59.9974 32.0000 1.9724 1.9746 413.7373 414.2885 0.0836 -1.0000 -1.0000 2357675 1576261418.40 151.4570 59.9974 32.0000 1.9716 1.9737 414.0027 414.5535 0.0834 -1.0000 -1.0000 2357738 1576261418.50 151.4570 59.9974 32.0000 1.9716 1.9738 413.9491 414.5004 0.0836 -1.0000 -1.0000 2357800 1576261418.60 151.4681 59.9974 32.0000 1.9720 1.9741 413.9372 414.4893 0.0837 -1.0000 -1.0000 2357878 1576261418.70 151.5126 59.9974 32.0000 1.9724 1.9745 413.8220 414.3743 0.0837 -1.0000 -1.0000 2357941 1576261418.80 151.5126 59.9974 32.0000 1.9726 1.9748 413.7808 414.3321 0.0836 -1.0000 -1.0000 2358003 1576261418.90 151.5126 59.9974 32.0000 1.9724 1.9745 413.9817 414.5333 0.0836 -1.0000 -1.0000 2358081 1576261419.00 151.5126 59.9974 32.0000 1.9715 1.9737 414.1185 414.6691 0.0833 -1.0000 -1.0000 2358144 1576261419.10 151.5126 59.9974 32.0000 1.9725 1.9747 413.8272 414.3779 0.0835 -1.0000 -1.0000 2358206 1576261419.20 151.5312 59.9974 32.0000 1.9727 1.9748 413.7784 414.3297 0.0836 -1.0000 -1.0000 2358269 1576261419.30 151.5312 59.9974 32.0000 1.9723 1.9745 413.7712 414.3222 0.0835 -1.0000 -1.0000 2358331 1576261419.40 151.5312 59.9974 32.0000 1.9716 1.9737 413.9364 414.4869 0.0834 -1.0000 -1.0000 2358394 1576261419.50 151.5312 59.9974 32.0000 1.9720 1.9741 413.9742 414.5251 0.0835 -1.0000 -1.0000 2358503 1576261419.60 151.5312 59.9974 32.0000 1.9721 1.9743 413.8888 414.4406 0.0837 -1.0000 -1.0000 2358566 1576261419.70 151.5340 59.9982 32.0000 1.9729 1.9750 413.7556 414.3069 0.0835 -1.0000 -1.0000 2358628 1576261419.80 151.5348 59.9984 32.0000 1.9732 1.9754 413.7262 414.2771 0.0836 -1.0000 -1.0000 2358706 1576261419.90 151.5348 59.9984 32.0000 1.9718 1.9740 413.9558 414.5070 0.0835 -1.0000 -1.0000 2358769 1576261420.00 151.5348 59.9984 32.0000 1.9721 1.9743 413.9340 414.4851 0.0835 -1.0000 -1.0000 2358831 1576261420.10 151.5348 59.9984 32.0000 1.9720 1.9741 413.9907 414.5425 0.0837 -1.0000 -1.0000 2358894 1576261420.20 151.5348 59.9984 32.0000 1.9727 1.9748 413.9054 414.4565 0.0835 -1.0000 -1.0000 2359175 1576261420.30 151.4469 59.9984 32.0000 1.9717 1.9739 414.0123 414.5640 0.0836 -1.0000 -1.0000 2359253 1576261420.40 151.4093 59.9984 32.0000 1.9721 1.9743 413.9523 414.5040 0.0836 -1.0000 -1.0000 2359316 1576261420.50 151.4093 59.9984 32.0000 1.9730 1.9752 413.8114 414.3629 0.0836 -1.0000 -1.0000 2359378 1576261420.60 151.4093 59.9984 32.0000 1.9727 1.9749 413.6684 414.2191 0.0835 -1.0000 -1.0000 2359441 1576261420.70 151.4093 59.9984 32.0000 1.9725 1.9747 413.8768 414.4270 0.0833 -1.0000 -1.0000 2359503 1576261420.80 151.4093 59.9984 32.0000 1.9718 1.9740 413.9221 414.4732 0.0836 -1.0000 -1.0000 2359566 1576261420.90 151.4992 59.9984 32.0000 1.9732 1.9753 413.9364 414.4878 0.0835 -1.0000 -1.0000 2359644 1576261421.00 151.4992 59.9984 32.0000 1.9734 1.9755 413.8329 414.3838 0.0835 -1.0000 -1.0000 2359706 1576261421.10 151.4992 59.9984 32.0000 1.9732 1.9753 413.7506 414.3013 0.0835 -1.0000 -1.0000 2359769 1576261421.20 151.4992 59.9984 32.0000 1.9720 1.9741 413.8892 414.4396 0.0834 -1.0000 -1.0000 2359910 1576261421.30 151.4992 59.9984 32.0000 1.9721 1.9743 413.8904 414.4410 0.0835 -1.0000 -1.0000 2359972 1576261421.40 151.5377 59.9984 32.0000 1.9726 1.9747 413.7583 414.3086 0.0834 -1.0000 -1.0000 2400034 1576261421.50 151.5598 59.9984 32.0000 1.9726 1.9747 413.7589 414.3108 0.0836 -1.0000 -1.0000 2400097 1576261421.60 151.5598 59.9984 32.0000 1.9712 1.9734 413.8374 414.3873 0.0834 -1.0000 -1.0000 2400159 1576261421.70 151.5598 59.9984 32.0000 1.9718 1.9739 413.9925 414.5441 0.0836 -1.0000 -1.0000 2400394 1576261421.80 151.5598 59.9984 32.0000 1.9723 1.9745 414.0400 414.5919 0.0836 -1.0000 -1.0000 2400472 1576261421.90 151.5598 59.9984 32.0000 1.9728 1.9749 413.7567 414.3072 0.0835 -1.0000 -1.0000 2400534 1576261422.00 151.4480 59.9984 32.0000 1.9717 1.9739 413.6828 414.2341 0.0836 -1.0000 -1.0000 2400597 1576261422.10 151.4480 59.9984 32.0000 1.9711 1.9733 413.8549 414.4069 0.0836 -1.0000 -1.0000 2400659 1576261422.20 151.4480 59.9984 32.0000 1.9718 1.9740 414.0214 414.5725 0.0835 -1.0000 -1.0000 2400722 1576261422.30 151.4480 59.9984 32.0000 1.9717 1.9738 413.9223 414.4735 0.0835 -1.0000 -1.0000 2401425 1576261422.40 151.4480 59.9984 32.0000 1.9727 1.9749 413.8055 414.3562 0.0835 -1.0000 -1.0000 2401488 1576261422.50 151.4480 59.9984 32.0000 1.9728 1.9749 413.9577 414.5087 0.0836 -1.0000 -1.0000 2401550 1576261422.60 151.4480 59.9984 32.0000 1.9721 1.9743 414.0264 414.5779 0.0835 -1.0000 -1.0000 2401613 1576261422.70 151.4480 59.9984 32.0000 1.9719 1.9741 413.9432 414.4955 0.0837 -1.0000 -1.0000 2401675 1576261422.80 151.4480 59.9984 32.0000 1.9733 1.9755 413.7527 414.3045 0.0836 -1.0000 -1.0000 2401738 1576261422.90 151.4480 59.9984 32.0000 1.9723 1.9744 413.8255 414.3759 0.0834 -1.0000 -1.0000 2401816 1576261423.00 151.4529 59.9984 32.0000 1.9718 1.9740 413.9290 414.4803 0.0835 -1.0000 -1.0000 2401878 1576261423.10 151.4725 59.9984 32.0000 1.9712 1.9734 413.9724 414.5235 0.0835 -1.0000 -1.0000 2401941 1576261423.20 151.4725 59.9984 32.0000 1.9721 1.9742 413.9715 414.5229 0.0836 -1.0000 -1.0000 2402019 1576261423.30 151.4725 59.9984 32.0000 1.9729 1.9751 413.7370 414.2882 0.0836 -1.0000 -1.0000 2402081 1576261423.40 151.5323 59.9984 32.0000 1.9720 1.9742 413.8067 414.3590 0.0838 -1.0000 -1.0000 2402144 1576261423.50 151.5323 59.9984 32.0000 1.9716 1.9738 413.8589 414.4098 0.0834 -1.0000 -1.0000 2402222 1576261423.60 151.4814 59.9984 32.0000 1.9721 1.9742 413.8516 414.4033 0.0836 -1.0000 -1.0000 2402284 1576261423.70 151.4806 59.9984 32.0000 1.9719 1.9741 413.6859 414.2366 0.0835 -1.0000 -1.0000 2402347 1576261423.80 151.4806 59.9984 32.0000 1.9725 1.9746 413.7649 414.3156 0.0835 -1.0000 -1.0000 2402410 1576261423.90 151.4806 59.9984 32.0000 1.9718 1.9740 413.8347 414.3858 0.0836 -1.0000 -1.0000 2402488 1576261424.00 151.4806 59.9984 32.0000 1.9717 1.9739 413.9263 414.4783 0.0836 -1.0000 -1.0000 2402550 1576261424.10 151.4738 59.9984 32.0000 1.9733 1.9755 413.8672 414.4181 0.0835 -1.0000 -1.0000 2402613 1576261424.20 151.4359 59.9984 32.0000 1.9731 1.9753 413.8261 414.3766 0.0835 -1.0000 -1.0000 2402675 1576261424.30 151.4359 59.9984 32.0000 1.9720 1.9742 413.7735 414.3245 0.0835 -1.0000 -1.0000 2402972 1576261424.40 151.4359 59.9984 32.0000 1.9713 1.9735 413.9926 414.5447 0.0837 -1.0000 -1.0000 2403034 1576261424.50 151.4359 59.9984 32.0000 1.9714 1.9735 413.9673 414.5187 0.0836 -1.0000 -1.0000 2403097 1576261424.60 151.4359 59.9984 32.0000 1.9728 1.9749 413.8887 414.4406 0.0836 -1.0000 -1.0000 2403175 1576261424.70 151.5250 59.9977 32.0000 1.9729 1.9751 413.8926 414.4434 0.0834 -1.0000 -1.0000 2403238 1576261424.80 151.5250 59.9977 32.0000 1.9723 1.9744 413.9963 414.5473 0.0835 -1.0000 -1.0000 2403441 1576261424.90 151.5250 59.9977 32.0000 1.9719 1.9741 414.0379 414.5888 0.0835 -1.0000 -1.0000 2403519 1576261425.00 151.5250 59.9977 32.0000 1.9731 1.9752 413.7746 414.3264 0.0837 -1.0000 -1.0000 2403582 1576261425.10 151.5250 59.9977 32.0000 1.9729 1.9751 413.7860 414.3370 0.0835 -1.0000 -1.0000 2403644 1576261425.20 151.5431 59.9977 32.0000 1.9729 1.9750 413.8696 414.4201 0.0834 -1.0000 -1.0000 2403722 1576261425.30 151.5468 59.9977 32.0000 1.9722 1.9743 413.9998 414.5509 0.0835 -1.0000 -1.0000 2404175 1576261425.40 151.5468 59.9977 32.0000 1.9720 1.9741 413.9972 414.5482 0.0835 -1.0000 -1.0000 2404238 1576261425.50 151.5468 59.9977 32.0000 1.9735 1.9757 413.8353 414.3869 0.0836 -1.0000 -1.0000 2404331 1576261425.60 151.5468 59.9977 32.0000 1.9721 1.9743 413.7476 414.2983 0.0834 -1.0000 -1.0000 2404394 1576261425.70 151.5468 59.9977 32.0000 1.9713 1.9735 413.9582 414.5100 0.0836 -1.0000 -1.0000 2404456 1576261425.80 151.5468 59.9977 32.0000 1.9717 1.9739 413.9394 414.4904 0.0835 -1.0000 -1.0000 2404534 1576261425.90 151.5468 59.9977 32.0000 1.9725 1.9746 413.8477 414.3993 0.0836 -1.0000 -1.0000 2404800 1576261426.00 151.5468 59.9977 32.0000 1.9727 1.9749 413.7171 414.2686 0.0836 -1.0000 -1.0000 2404863 1576261426.10 151.5468 59.9977 32.0000 1.9730 1.9751 413.8242 414.3757 0.0836 -1.0000 -1.0000 2404925 1576261426.20 151.5468 59.9977 32.0000 1.9723 1.9744 413.9763 414.5278 0.0835 -1.0000 -1.0000 2405003 1576261426.30 151.4138 59.9977 32.0000 1.9722 1.9744 413.9885 414.5405 0.0836 -1.0000 -1.0000 2405082 1576261426.40 151.4138 59.9977 32.0000 1.9726 1.9747 413.8081 414.3592 0.0835 -1.0000 -1.0000 2405160 1576261426.50 151.4138 59.9977 32.0000 1.9733 1.9754 413.7974 414.3479 0.0834 -1.0000 -1.0000 2405222 1576261426.60 151.4138 59.9977 32.0000 1.9728 1.9750 413.9663 414.5171 0.0835 -1.0000 -1.0000 2405284 1576261426.70 151.4138 59.9977 32.0000 1.9716 1.9738 414.0904 414.6412 0.0835 -1.0000 -1.0000 2405347 1576261426.80 151.4365 59.9977 32.0000 1.9727 1.9749 413.9982 414.5504 0.0837 -1.0000 -1.0000 2405410 1576261426.90 151.5185 59.9977 32.0000 1.9732 1.9754 413.7524 414.3027 0.0834 -1.0000 -1.0000 2405660 1576261427.00 151.5688 59.9977 32.0000 1.9726 1.9748 413.9491 414.4993 0.0834 -1.0000 -1.0000 2405722 1576261427.10 151.5688 59.9977 32.0000 1.9715 1.9737 414.0207 414.5719 0.0836 -1.0000 -1.0000 2405784 1576261427.20 151.5688 59.9977 32.0000 1.9724 1.9745 413.9029 414.4548 0.0836 -1.0000 -1.0000 2405847 1576261427.30 151.5688 59.9977 32.0000 1.9727 1.9748 413.7362 414.2873 0.0837 -1.0000 -1.0000 2405910 1576261427.40 151.4859 59.9977 32.0000 1.9728 1.9749 413.7553 414.3091 0.0841 -1.0000 -1.0000 2406144 1576261427.50 151.4859 59.9977 32.0000 1.9721 1.9743 413.9050 414.4606 0.0842 -1.0000 -1.0000 2406222 1576261427.60 151.4859 59.9977 32.0000 1.9717 1.9738 414.0692 414.6224 0.0838 -1.0000 -1.0000 2406284 1576261427.70 151.4859 59.9977 32.0000 1.9725 1.9747 413.8212 414.3734 0.0837 -1.0000 -1.0000 2406347 1576261427.80 151.4859 59.9977 32.0000 1.9726 1.9748 413.7725 414.3229 0.0834 -1.0000 -1.0000 2406425 1576261427.90 151.4723 59.9977 32.0000 1.9724 1.9746 413.8019 414.3530 0.0836 -1.0000 -1.0000 2406675 1576261428.00 151.4267 59.9977 32.0000 1.9718 1.9739 413.9153 414.4657 0.0833 -1.0000 -1.0000 2406738 1576261428.10 151.4267 59.9977 32.0000 1.9720 1.9742 413.8596 414.4098 0.0834 -1.0000 -1.0000 2406800 1576261428.20 151.4267 59.9977 32.0000 1.9727 1.9749 413.7961 414.3473 0.0835 -1.0000 -1.0000 2406863 1576261428.30 151.4267 59.9977 32.0000 1.9727 1.9749 413.7305 414.2811 0.0835 -1.0000 -1.0000 2406941 1576261428.40 151.4267 59.9977 32.0000 1.9722 1.9743 413.9222 414.4736 0.0836 -1.0000 -1.0000 2407175 1576261428.50 151.4840 59.9977 32.0000 1.9718 1.9740 413.9885 414.5397 0.0835 -1.0000 -1.0000 2407238 1576261428.60 151.4840 59.9977 32.0000 1.9724 1.9745 413.8684 414.4196 0.0835 -1.0000 -1.0000 2407316 1576261428.70 151.4840 59.9977 32.0000 1.9731 1.9753 413.7887 414.3403 0.0836 -1.0000 -1.0000 2407378 1576261428.80 151.4840 59.9977 32.0000 1.9729 1.9751 413.8435 414.3945 0.0835 -1.0000 -1.0000 2407441 1576261428.90 151.4840 59.9977 32.0000 1.9721 1.9742 414.0218 414.5731 0.0835 -1.0000 -1.0000 2408206 1576261429.00 151.5333 59.9977 32.0000 1.9721 1.9742 414.0145 414.5660 0.0836 -1.0000 -1.0000 2408269 1576261429.10 151.5403 59.9977 32.0000 1.9729 1.9751 413.8379 414.3899 0.0837 -1.0000 -1.0000 2408347 1576261429.20 151.5403 59.9977 32.0000 1.9729 1.9751 413.8506 414.4023 0.0836 -1.0000 -1.0000 2408488 1576261429.30 151.5403 59.9977 32.0000 1.9721 1.9743 414.0476 414.5990 0.0836 -1.0000 -1.0000 2408628 1576261429.40 151.5403 59.9977 32.0000 1.9720 1.9742 413.9256 414.4763 0.0835 -1.0000 -1.0000 2408691 1576261429.50 151.5403 59.9977 32.0000 1.9719 1.9741 413.8725 414.4241 0.0835 -1.0000 -1.0000 2408753 1576261429.60 151.5403 59.9977 32.0000 1.9738 1.9759 413.7123 414.2634 0.0836 -1.0000 -1.0000 2408816 1576261429.70 151.5403 59.9977 32.0000 1.9722 1.9744 413.7571 414.3075 0.0834 -1.0000 -1.0000 2408878 1576261429.80 151.5403 59.9977 32.0000 1.9716 1.9738 413.9217 414.4725 0.0835 -1.0000 -1.0000 2408956 1576261429.90 151.5403 59.9977 32.0000 1.9715 1.9736 413.9587 414.5087 0.0833 -1.0000 -1.0000 2409019 1576261430.00 151.5403 59.9977 32.0000 1.9723 1.9745 413.8245 414.3758 0.0836 -1.0000 -1.0000 2409081 1576261430.10 151.5401 59.9977 32.0000 1.9722 1.9744 413.6876 414.2383 0.0835 -1.0000 -1.0000 2409175 1576261430.20 151.5401 59.9977 32.0000 1.9722 1.9744 413.7560 414.3057 0.0833 -1.0000 -1.0000 2409238 1576261430.30 151.5401 59.9977 32.0000 1.9719 1.9741 413.8386 414.3888 0.0835 -1.0000 -1.0000 2409300 1576261430.40 151.5401 59.9977 32.0000 1.9730 1.9751 413.8810 414.4332 0.0836 -1.0000 -1.0000 2409363 1576261430.50 151.5401 59.9977 32.0000 1.9725 1.9747 413.7452 414.2965 0.0836 -1.0000 -1.0000 2409425 1576261430.60 151.5338 59.9977 32.0000 1.9726 1.9748 413.6897 414.2392 0.0834 -1.0000 -1.0000 2409503 1576261430.70 151.5068 59.9977 32.0000 1.9723 1.9744 413.9867 414.5385 0.0837 -1.0000 -1.0000 2409566 1576261430.80 151.5068 59.9977 32.0000 1.9726 1.9748 413.9203 414.4719 0.0835 -1.0000 -1.0000 2409628 1576261430.90 151.5068 59.9977 32.0000 1.9725 1.9746 413.8635 414.4136 0.0834 -1.0000 -1.0000 2409707 1576261431.00 151.5068 59.9977 32.0000 1.9731 1.9753 413.7593 414.3095 0.0835 -1.0000 -1.0000 2409925 1576261431.10 151.5068 59.9977 32.0000 1.9720 1.9742 413.8639 414.4154 0.0836 -1.0000 -1.0000 2409988 1576261431.20 151.5296 59.9977 32.0000 1.9724 1.9746 414.0444 414.5957 0.0835 -1.0000 -1.0000 2410066 1576261431.30 151.5296 59.9977 32.0000 1.9722 1.9744 414.0337 414.5855 0.0836 -1.0000 -1.0000 2410128 1576261431.40 151.5296 59.9977 32.0000 1.9725 1.9747 413.8798 414.4303 0.0834 -1.0000 -1.0000 2410191 1576261431.50 151.5296 59.9977 32.0000 1.9727 1.9748 413.8388 414.3887 0.0834 -1.0000 -1.0000 2410425 1576261431.60 151.5296 59.9977 32.0000 1.9715 1.9736 413.9952 414.5461 0.0836 -1.0000 -1.0000 2410488 1576261431.70 151.5296 59.9977 32.0000 1.9721 1.9743 413.9501 414.5018 0.0835 -1.0000 -1.0000 2410550 1576261431.80 151.5296 59.9977 32.0000 1.9726 1.9748 413.7721 414.3229 0.0835 -1.0000 -1.0000 2410628 1576261431.90 151.5296 59.9977 32.0000 1.9729 1.9751 413.7608 414.3126 0.0836 -1.0000 -1.0000 2410691 1576261432.00 151.5296 59.9977 32.0000 1.9722 1.9743 413.8894 414.4400 0.0835 -1.0000 -1.0000 2410909 1576261432.10 151.5296 59.9977 32.0000 1.9723 1.9744 413.9631 414.5141 0.0835 -1.0000 -1.0000 2410988 1576261432.20 151.5296 59.9977 32.0000 1.9718 1.9740 413.9799 414.5311 0.0835 -1.0000 -1.0000 2411050 1576261432.30 151.5266 59.9977 32.0000 1.9726 1.9747 413.7780 414.3287 0.0836 -1.0000 -1.0000 2411128 1576261432.40 151.4590 59.9977 32.0000 1.9726 1.9748 413.7895 414.3394 0.0834 -1.0000 -1.0000 2411269 1576261432.50 151.4140 59.9977 32.0000 1.9727 1.9749 413.8584 414.4097 0.0836 -1.0000 -1.0000 2411457 1576261432.60 151.4140 59.9977 32.0000 1.9722 1.9744 413.9553 414.5063 0.0834 -1.0000 -1.0000 2411534 1576261432.70 151.4140 59.9977 32.0000 1.9730 1.9752 413.9139 414.4648 0.0835 -1.0000 -1.0000 2411597 1576261432.80 151.4140 59.9977 32.0000 1.9723 1.9745 413.7645 414.3152 0.0835 -1.0000 -1.0000 2411660 1576261432.90 151.4140 59.9977 32.0000 1.9722 1.9744 413.7393 414.2904 0.0835 -1.0000 -1.0000 2411738 1576261433.00 151.4960 59.9977 32.0000 1.9725 1.9746 413.8141 414.3652 0.0835 -1.0000 -1.0000 2411910 1576261433.10 151.4960 59.9977 32.0000 1.9724 1.9746 413.9999 414.5508 0.0835 -1.0000 -1.0000 2411972 1576261433.20 151.4960 59.9977 32.0000 1.9718 1.9740 414.0261 414.5776 0.0836 -1.0000 -1.0000 2412050 1576261433.30 151.4960 59.9977 32.0000 1.9735 1.9756 413.8715 414.4223 0.0834 -1.0000 -1.0000 2412113 1576261433.40 151.4960 59.9977 32.0000 1.9730 1.9752 413.7575 414.3076 0.0835 -1.0000 -1.0000 2412175 1576261433.50 151.5708 59.9977 32.0000 1.9723 1.9745 413.8609 414.4121 0.0835 -1.0000 -1.0000 2412456 1576261433.60 151.5708 59.9977 32.0000 1.9717 1.9738 413.9602 414.5108 0.0835 -1.0000 -1.0000 2412519 1576261433.70 151.5708 59.9977 32.0000 1.9717 1.9738 414.0012 414.5527 0.0835 -1.0000 -1.0000 2412581 1576261433.80 151.5708 59.9977 32.0000 1.9732 1.9753 413.8320 414.3828 0.0836 -1.0000 -1.0000 2412659 1576261433.90 151.5708 59.9977 32.0000 1.9723 1.9744 413.8482 414.3999 0.0835 -1.0000 -1.0000 2412722 1576261434.00 151.5483 59.9977 32.0000 1.9719 1.9740 414.0465 414.5971 0.0834 -1.0000 -1.0000 2412784 1576261434.10 151.4130 59.9977 32.0000 1.9718 1.9739 414.0120 414.5624 0.0834 -1.0000 -1.0000 2413472 1576261434.20 151.4130 59.9977 32.0000 1.9719 1.9741 413.9255 414.4768 0.0835 -1.0000 -1.0000 2413534 1576261434.30 151.4130 59.9977 32.0000 1.9721 1.9743 413.7884 414.3386 0.0834 -1.0000 -1.0000 2413613 1576261434.40 151.4130 59.9977 32.0000 1.9720 1.9742 413.7752 414.3264 0.0836 -1.0000 -1.0000 2413675 1576261434.50 151.4130 59.9977 32.0000 1.9720 1.9742 414.0008 414.5512 0.0835 -1.0000 -1.0000 2413738 1576261434.60 151.4130 59.9977 32.0000 1.9721 1.9743 413.9649 414.5166 0.0836 -1.0000 -1.0000 2413925 1576261434.70 151.4130 59.9977 32.0000 1.9729 1.9751 413.9220 414.4731 0.0835 -1.0000 -1.0000 2413988 1576261434.80 151.4130 59.9977 32.0000 1.9725 1.9747 413.8988 414.4494 0.0835 -1.0000 -1.0000 2414050 1576261434.90 151.4130 59.9977 32.0000 1.9718 1.9739 414.1166 414.6683 0.0836 -1.0000 -1.0000 2414128 1576261435.00 151.4130 59.9977 32.0000 1.9717 1.9739 414.0819 414.6340 0.0837 -1.0000 -1.0000 2414191 1576261435.10 151.4141 59.9977 32.0000 1.9722 1.9743 414.0435 414.5958 0.0837 -1.0000 -1.0000 2414253 1576261435.20 151.4411 59.9981 32.0000 1.9721 1.9743 413.8339 414.3854 0.0836 -1.0000 -1.0000 2414316 1576261435.30 151.4411 59.9981 32.0000 1.9734 1.9755 413.8570 414.4085 0.0836 -1.0000 -1.0000 2414378 1576261435.40 151.4411 59.9981 32.0000 1.9728 1.9749 413.9813 414.5333 0.0836 -1.0000 -1.0000 2414441 1576261435.50 151.4411 59.9981 32.0000 1.9715 1.9737 414.0559 414.6076 0.0836 -1.0000 -1.0000 2414519 1576261435.60 151.4411 59.9981 32.0000 1.9720 1.9742 414.0108 414.5622 0.0835 -1.0000 -1.0000 2415300 1576261435.70 151.5636 59.9981 32.0000 1.9727 1.9748 413.8458 414.3968 0.0836 -1.0000 -1.0000 2415363 1576261435.80 151.5636 59.9981 32.0000 1.9725 1.9746 413.7848 414.3356 0.0834 -1.0000 -1.0000 2415472 1576261435.90 151.5636 59.9981 32.0000 1.9726 1.9748 413.9108 414.4610 0.0834 -1.0000 -1.0000 2415534 1576261436.00 151.5636 59.9981 32.0000 1.9723 1.9745 414.0065 414.5575 0.0835 -1.0000 -1.0000 2415597 1576261436.10 151.5636 59.9981 32.0000 1.9726 1.9748 413.9505 414.5018 0.0836 -1.0000 -1.0000 2415660 1576261436.20 151.5307 59.9981 32.0000 1.9729 1.9750 413.9013 414.4524 0.0836 -1.0000 -1.0000 2415722 1576261436.30 151.4431 59.9981 32.0000 1.9731 1.9753 413.8412 414.3924 0.0835 -1.0000 -1.0000 2415800 1576261436.40 151.4431 59.9981 32.0000 1.9723 1.9744 413.8827 414.4338 0.0835 -1.0000 -1.0000 2415863 1576261436.50 151.4431 59.9981 32.0000 1.9717 1.9739 414.0455 414.5965 0.0835 -1.0000 -1.0000 2415925 1576261436.60 151.4431 59.9981 32.0000 1.9715 1.9736 414.1065 414.6584 0.0836 -1.0000 -1.0000 2416003 1576261436.70 151.4431 59.9981 32.0000 1.9726 1.9748 413.9895 414.5417 0.0837 -1.0000 -1.0000 2416066 1576261436.80 151.5092 59.9981 32.0000 1.9725 1.9747 413.7765 414.3285 0.0837 -1.0000 -1.0000 2416128 1576261436.90 151.5092 59.9981 32.0000 1.9722 1.9744 413.8378 414.3890 0.0835 -1.0000 -1.0000 2416191 1576261437.00 151.5092 59.9981 32.0000 1.9719 1.9740 413.9489 414.5004 0.0836 -1.0000 -1.0000 2416253 1576261437.10 151.5092 59.9981 32.0000 1.9732 1.9754 413.8606 414.4122 0.0836 -1.0000 -1.0000 2416675 1576261437.20 151.5092 59.9981 32.0000 1.9723 1.9745 413.7953 414.3464 0.0836 -1.0000 -1.0000 2416753 1576261437.30 151.5553 59.9981 32.0000 1.9725 1.9746 413.8435 414.3949 0.0836 -1.0000 -1.0000 2416816 1576261437.40 151.4671 59.9981 32.0000 1.9717 1.9739 414.0047 414.5561 0.0834 -1.0000 -1.0000 2416909 1576261437.50 151.4536 59.9981 32.0000 1.9718 1.9740 414.0222 414.5727 0.0835 -1.0000 -1.0000 2416972 1576261437.60 151.4536 59.9981 32.0000 1.9726 1.9748 413.9202 414.4723 0.0837 -1.0000 -1.0000 2417034 1576261437.70 151.4536 59.9981 32.0000 1.9728 1.9749 413.7409 414.2919 0.0835 -1.0000 -1.0000 2417097 1576261437.80 151.4536 59.9981 32.0000 1.9717 1.9739 413.8977 414.4490 0.0836 -1.0000 -1.0000 2417175 1576261437.90 151.4536 59.9981 32.0000 1.9716 1.9737 413.9688 414.5209 0.0836 -1.0000 -1.0000 2417238 1576261438.00 151.4536 59.9981 32.0000 1.9716 1.9737 413.9828 414.5341 0.0836 -1.0000 -1.0000 2417300 1576261438.10 151.4536 59.9981 32.0000 1.9726 1.9748 413.8663 414.4182 0.0836 -1.0000 -1.0000 2417378 1576261438.20 151.4536 59.9981 32.0000 1.9728 1.9750 413.7464 414.2982 0.0837 -1.0000 -1.0000 2417441 1576261438.30 151.4536 59.9981 32.0000 1.9719 1.9741 413.9635 414.5162 0.0837 -1.0000 -1.0000 2417503 1576261438.40 151.6342 59.9981 32.0000 1.9717 1.9739 414.0172 414.5684 0.0835 -1.0000 -1.0000 2417566 1576261438.50 151.6342 59.9981 32.0000 1.9727 1.9748 413.8802 414.4326 0.0837 -1.0000 -1.0000 2417628 1576261438.60 151.6342 59.9981 32.0000 1.9727 1.9749 413.7943 414.3460 0.0837 -1.0000 -1.0000 2417707 1576261438.70 151.6342 59.9981 32.0000 1.9727 1.9749 413.7815 414.3330 0.0836 -1.0000 -1.0000 2418331 1576261438.80 151.6342 59.9981 32.0000 1.9723 1.9745 413.8313 414.3829 0.0836 -1.0000 -1.0000 2418394 1576261438.90 151.6342 59.9981 32.0000 1.9721 1.9743 414.0134 414.5652 0.0836 -1.0000 -1.0000 2418472 1576261439.00 151.6342 59.9981 32.0000 1.9715 1.9736 414.0444 414.5963 0.0836 -1.0000 -1.0000 2418534 1576261439.10 151.6342 59.9981 32.0000 1.9724 1.9745 413.9620 414.5137 0.0836 -1.0000 -1.0000 2418597 1576261439.20 151.6342 59.9981 32.0000 1.9730 1.9752 413.8345 414.3850 0.0834 -1.0000 -1.0000 2418675 1576261439.30 151.6342 59.9981 32.0000 1.9736 1.9757 413.9382 414.4893 0.0835 -1.0000 -1.0000 2418738 1576261439.40 151.6342 59.9981 32.0000 1.9720 1.9741 414.0708 414.6232 0.0837 -1.0000 -1.0000 2418800 1576261439.50 151.6342 59.9981 32.0000 1.9725 1.9746 413.9513 414.5038 0.0837 -1.0000 -1.0000 2418863 1576261439.60 151.6342 59.9981 32.0000 1.9726 1.9747 413.8086 414.3606 0.0837 -1.0000 -1.0000 2418925 1576261439.70 151.6342 59.9981 32.0000 1.9718 1.9740 413.9400 414.4915 0.0836 -1.0000 -1.0000 2418988 1576261439.80 151.6342 59.9981 32.0000 1.9710 1.9732 414.0023 414.5539 0.0836 -1.0000 -1.0000 2419066 1576261439.90 151.6342 59.9981 32.0000 1.9721 1.9743 413.9281 414.4814 0.0840 -1.0000 -1.0000 2419128 1576261440.00 151.6342 59.9981 32.0000 1.9721 1.9743 413.7763 414.3284 0.0836 -1.0000 -1.0000 2419191 1576261440.10 151.6342 59.9981 32.0000 1.9712 1.9734 413.7452 414.2965 0.0836 -1.0000 -1.0000 2419269 1576261440.20 151.4825 59.9981 32.0000 1.9721 1.9742 413.9923 414.5445 0.0836 -1.0000 -1.0000 2419331 1576261440.30 151.4337 59.9981 32.0000 1.9721 1.9743 413.9536 414.5054 0.0836 -1.0000 -1.0000 2419410 1576261440.40 151.4337 59.9981 32.0000 1.9726 1.9747 413.9659 414.5175 0.0835 -1.0000 -1.0000 2419472 1576261440.50 151.4337 59.9981 32.0000 1.9733 1.9754 413.7483 414.2991 0.0835 -1.0000 -1.0000 2419534 1576261440.60 151.4337 59.9981 32.0000 1.9723 1.9745 413.8346 414.3868 0.0837 -1.0000 -1.0000 2419613 1576261440.70 151.4337 59.9981 32.0000 1.9723 1.9745 414.0570 414.6095 0.0837 -1.0000 -1.0000 2419691 1576261440.80 151.4337 59.9981 32.0000 1.9731 1.9753 413.9422 414.4938 0.0836 -1.0000 -1.0000 2419753 1576261440.90 151.4337 59.9981 32.0000 1.9730 1.9752 413.8011 414.3533 0.0837 -1.0000 -1.0000 2419816 1576261441.00 151.4337 59.9981 32.0000 1.9730 1.9751 413.8014 414.3522 0.0836 -1.0000 -1.0000 2419878 1576261441.10 151.4337 59.9981 32.0000 1.9720 1.9742 413.8455 414.3983 0.0839 -1.0000 -1.0000 2419957 1576261441.20 151.4337 59.9981 32.0000 1.9715 1.9737 413.9420 414.4934 0.0836 -1.0000 -1.0000 2420019 1576261441.30 151.4337 59.9981 32.0000 1.9727 1.9748 413.9540 414.5061 0.0836 -1.0000 -1.0000 2420082 1576261441.40 151.4480 59.9981 32.0000 1.9720 1.9742 413.8849 414.4361 0.0835 -1.0000 -1.0000 2420144 1576261441.50 151.5453 59.9981 32.0000 1.9726 1.9748 413.6669 414.2175 0.0835 -1.0000 -1.0000 2420222 1576261441.60 151.5453 59.9981 32.0000 1.9725 1.9746 413.9439 414.4957 0.0836 -1.0000 -1.0000 2420284 1576261441.70 151.5453 59.9981 32.0000 1.9722 1.9743 414.0137 414.5656 0.0836 -1.0000 -1.0000 2420456 1576261441.80 151.5453 59.9981 32.0000 1.9720 1.9742 414.0144 414.5666 0.0836 -1.0000 -1.0000 2420534 1576261441.90 151.5453 59.9981 32.0000 1.9728 1.9750 413.8507 414.4027 0.0837 -1.0000 -1.0000 2420597 1576261442.00 151.5170 59.9981 32.0000 1.9729 1.9751 413.7405 414.2927 0.0837 -1.0000 -1.0000 2420659 1576261442.10 151.5170 59.9981 32.0000 1.9728 1.9750 413.6822 414.2344 0.0837 -1.0000 -1.0000 2420722 1576261442.20 151.5170 59.9981 32.0000 1.9710 1.9732 413.8808 414.4328 0.0837 -1.0000 -1.0000 2420784 1576261442.30 151.5170 59.9981 32.0000 1.9719 1.9741 413.9132 414.4653 0.0837 -1.0000 -1.0000 2421175 1576261442.40 151.5170 59.9981 32.0000 1.9729 1.9751 413.9415 414.4948 0.0838 -1.0000 -1.0000 2421253 1576261442.50 151.5170 59.9981 32.0000 1.9726 1.9748 413.7870 414.3393 0.0837 -1.0000 -1.0000 2421316 1576261442.60 151.5170 59.9981 32.0000 1.9734 1.9756 413.7936 414.3456 0.0837 -1.0000 -1.0000 2421378 1576261442.70 151.5170 59.9981 32.0000 1.9728 1.9749 413.9628 414.5149 0.0837 -1.0000 -1.0000 2421441 1576261442.80 151.5170 59.9981 32.0000 1.9722 1.9744 413.9479 414.4996 0.0836 -1.0000 -1.0000 2421675 1576261442.90 151.5170 59.9981 32.0000 1.9730 1.9752 413.9245 414.4770 0.0838 -1.0000 -1.0000 2421753 1576261443.00 151.5170 59.9981 32.0000 1.9727 1.9749 413.7486 414.3011 0.0838 -1.0000 -1.0000 2421816 1576261443.10 151.5170 59.9981 32.0000 1.9722 1.9743 413.9450 414.4968 0.0835 -1.0000 -1.0000 2421878 1576261443.20 151.4990 59.9981 32.0000 1.9718 1.9739 414.0165 414.5680 0.0836 -1.0000 -1.0000 2421941 1576261443.30 151.4645 59.9981 32.0000 1.9714 1.9735 414.0751 414.6278 0.0837 -1.0000 -1.0000 2422175 1576261443.40 151.4645 59.9981 32.0000 1.9721 1.9742 413.9315 414.4842 0.0838 -1.0000 -1.0000 2422238 1576261443.50 151.4645 59.9981 32.0000 1.9727 1.9748 413.7806 414.3318 0.0836 -1.0000 -1.0000 2422300 1576261443.60 151.4645 59.9981 32.0000 1.9730 1.9751 413.7252 414.2775 0.0837 -1.0000 -1.0000 2422363 1576261443.70 151.4645 59.9981 32.0000 1.9723 1.9744 413.7979 414.3501 0.0837 -1.0000 -1.0000 2422425 1576261443.80 151.5658 59.9981 32.0000 1.9722 1.9743 413.9623 414.5140 0.0836 -1.0000 -1.0000 2422675 1576261443.90 151.5330 59.9981 32.0000 1.9720 1.9742 413.8107 414.3619 0.0836 -1.0000 -1.0000 2422722 1576261444.00 151.5279 59.9981 32.0000 1.9729 1.9751 413.7604 414.3116 0.0835 -1.0000 -1.0000 2422800 1576261444.10 151.5279 59.9981 32.0000 1.9723 1.9745 413.8239 414.3774 0.0838 -1.0000 -1.0000 2422863 1576261444.20 151.5279 59.9981 32.0000 1.9721 1.9742 414.0002 414.5515 0.0836 -1.0000 -1.0000 2422925 1576261444.30 151.4620 59.9981 32.0000 1.9721 1.9742 414.0150 414.5672 0.0836 -1.0000 -1.0000 2423722 1576261444.40 151.4612 59.9981 32.0000 1.9722 1.9744 413.8965 414.4483 0.0837 -1.0000 -1.0000 2423784 1576261444.50 151.4612 59.9981 32.0000 1.9726 1.9748 413.8109 414.3633 0.0838 -1.0000 -1.0000 2423847 1576261444.60 151.4612 59.9981 32.0000 1.9718 1.9739 413.8953 414.4472 0.0836 -1.0000 -1.0000 2423910 1576261444.70 151.4612 59.9981 32.0000 1.9716 1.9738 413.9127 414.4652 0.0837 -1.0000 -1.0000 2423988 1576261444.80 151.4612 59.9981 32.0000 1.9715 1.9737 413.9250 414.4770 0.0836 -1.0000 -1.0000 2424034 1576261444.90 151.4612 59.9981 32.0000 1.9724 1.9746 413.7994 414.3510 0.0836 -1.0000 -1.0000 2424113 1576261445.00 151.4612 59.9981 32.0000 1.9714 1.9736 413.8895 414.4410 0.0836 -1.0000 -1.0000 2424175 1576261445.10 151.4612 59.9981 32.0000 1.9717 1.9739 413.9321 414.4839 0.0836 -1.0000 -1.0000 2424238 1576261445.20 151.4612 59.9981 32.0000 1.9720 1.9742 413.9549 414.5069 0.0836 -1.0000 -1.0000 2424316 1576261445.30 151.4612 59.9981 32.0000 1.9727 1.9748 413.8346 414.3863 0.0836 -1.0000 -1.0000 2424456 1576261445.40 151.4614 59.9981 32.0000 1.9734 1.9755 413.7726 414.3250 0.0838 -1.0000 -1.0000 2424519 1576261445.50 151.4631 59.9979 32.0000 1.9726 1.9748 413.8567 414.4092 0.0837 -1.0000 -1.0000 2424581 1576261445.60 151.4631 59.9979 32.0000 1.9722 1.9744 413.8861 414.4390 0.0837 -1.0000 -1.0000 2424644 1576261445.70 151.4631 59.9979 32.0000 1.9724 1.9745 413.8607 414.4122 0.0837 -1.0000 -1.0000 2424706 1576261445.80 151.4631 59.9979 32.0000 1.9728 1.9749 413.8187 414.3714 0.0838 -1.0000 -1.0000 2424784 1576261445.90 151.4631 59.9979 32.0000 1.9732 1.9753 413.6887 414.2415 0.0838 -1.0000 -1.0000 2424847 1576261446.00 151.5460 59.9979 32.0000 1.9727 1.9749 413.8771 414.4295 0.0837 -1.0000 -1.0000 2424909 1576261446.10 151.5460 59.9979 32.0000 1.9722 1.9743 413.9176 414.4697 0.0837 -1.0000 -1.0000 2424988 1576261446.20 151.5460 59.9979 32.0000 1.9729 1.9750 413.7661 414.3175 0.0835 -1.0000 -1.0000 2425050 1576261446.30 151.4392 59.9979 32.0000 1.9729 1.9750 413.7680 414.3196 0.0837 -1.0000 -1.0000 2425128 1576261446.40 151.4392 59.9979 32.0000 1.9716 1.9737 413.9623 414.5150 0.0838 -1.0000 -1.0000 2425191 1576261446.50 151.4392 59.9979 32.0000 1.9717 1.9739 414.0567 414.6091 0.0837 -1.0000 -1.0000 2425253 1576261446.60 151.4392 59.9979 32.0000 1.9718 1.9739 414.0020 414.5558 0.0840 -1.0000 -1.0000 2425316 1576261446.70 151.4392 59.9979 32.0000 1.9730 1.9752 413.8649 414.4180 0.0837 -1.0000 -1.0000 2425378 1576261446.80 151.4392 59.9979 32.0000 1.9727 1.9749 413.7623 414.3148 0.0838 -1.0000 -1.0000 2425441 1576261446.90 151.4392 59.9979 32.0000 1.9719 1.9740 413.9230 414.4751 0.0837 -1.0000 -1.0000 2425519 1576261447.00 151.4392 59.9979 32.0000 1.9715 1.9737 413.9862 414.5391 0.0838 -1.0000 -1.0000 2425581 1576261447.10 151.4392 59.9979 32.0000 1.9721 1.9743 413.9963 414.5491 0.0838 -1.0000 -1.0000 2425644 1576261447.20 151.4392 59.9979 32.0000 1.9726 1.9748 413.8532 414.4060 0.0837 -1.0000 -1.0000 2425722 1576261447.30 151.4392 59.9979 32.0000 1.9737 1.9759 413.8295 414.3814 0.0837 -1.0000 -1.0000 2425784 1576261447.40 151.4604 59.9979 32.0000 1.9721 1.9742 414.0329 414.5848 0.0836 -1.0000 -1.0000 2425988 1576261447.50 151.4604 59.9979 32.0000 1.9725 1.9746 414.0775 414.6303 0.0837 -1.0000 -1.0000 2426066 1576261447.60 151.4604 59.9979 32.0000 1.9731 1.9753 413.7779 414.3305 0.0838 -1.0000 -1.0000 2426128 1576261447.70 151.4604 59.9979 32.0000 1.9732 1.9754 413.8580 414.4108 0.0838 -1.0000 -1.0000 2426191 1576261447.80 151.4604 59.9979 32.0000 1.9721 1.9743 413.9196 414.4729 0.0839 -1.0000 -1.0000 2426253 1576261447.90 151.4604 59.9979 32.0000 1.9722 1.9744 414.0618 414.6150 0.0838 -1.0000 -1.0000 2426738 1576261448.00 151.4604 59.9979 32.0000 1.9725 1.9746 413.9187 414.4718 0.0838 -1.0000 -1.0000 2426800 1576261448.10 151.4604 59.9979 32.0000 1.9727 1.9749 413.8738 414.4270 0.0838 -1.0000 -1.0000 2426878 1576261448.20 151.4604 59.9979 32.0000 1.9728 1.9749 413.8420 414.3939 0.0837 -1.0000 -1.0000 2426956 1576261448.30 151.5272 59.9979 32.0000 1.9719 1.9741 414.0443 414.5962 0.0836 -1.0000 -1.0000 2427034 1576261448.40 151.5272 59.9979 32.0000 1.9719 1.9741 413.9223 414.4741 0.0836 -1.0000 -1.0000 2427206 1576261448.50 151.5272 59.9979 32.0000 1.9728 1.9749 413.8618 414.4142 0.0838 -1.0000 -1.0000 2427284 1576261448.60 151.5272 59.9979 32.0000 1.9720 1.9742 413.8218 414.3738 0.0836 -1.0000 -1.0000 2427347 1576261448.70 151.5272 59.9979 32.0000 1.9719 1.9740 413.8325 414.3859 0.0838 -1.0000 -1.0000 2427410 1576261448.80 151.5411 59.9979 32.0000 1.9715 1.9737 414.0539 414.6060 0.0836 -1.0000 -1.0000 2427472 1576261448.90 151.5426 59.9979 32.0000 1.9721 1.9742 413.9932 414.5461 0.0838 -1.0000 -1.0000 2427722 1576261449.00 151.5426 59.9979 32.0000 1.9730 1.9752 413.7998 414.3527 0.0838 -1.0000 -1.0000 2427816 1576261449.10 151.4911 59.9979 32.0000 1.9724 1.9745 413.7311 414.2832 0.0837 -1.0000 -1.0000 2427878 1576261449.20 151.4278 59.9979 32.0000 1.9730 1.9752 413.8368 414.3885 0.0836 -1.0000 -1.0000 2427957 1576261449.30 151.4278 59.9979 32.0000 1.9720 1.9742 414.0744 414.6281 0.0839 -1.0000 -1.0000 2428019 1576261449.40 151.4862 59.9979 32.0000 1.9724 1.9745 414.0143 414.5675 0.0837 -1.0000 -1.0000 2428222 1576261449.50 151.4862 59.9979 32.0000 1.9733 1.9754 413.8307 414.3829 0.0837 -1.0000 -1.0000 2428300 1576261449.60 151.4862 59.9979 32.0000 1.9730 1.9752 413.8342 414.3864 0.0838 -1.0000 -1.0000 2428363 1576261449.70 151.4862 59.9979 32.0000 1.9727 1.9748 413.9482 414.5013 0.0838 -1.0000 -1.0000 2428425 1576261449.80 151.4862 59.9979 32.0000 1.9721 1.9742 413.9930 414.5460 0.0838 -1.0000 -1.0000 2428503 1576261449.90 151.5484 59.9976 32.0000 1.9722 1.9744 413.9370 414.4894 0.0837 -1.0000 -1.0000 2428566 1576261450.00 151.5484 59.9976 32.0000 1.9730 1.9752 413.7468 414.2988 0.0837 -1.0000 -1.0000 2428691 1576261450.10 151.5484 59.9976 32.0000 1.9723 1.9744 413.8556 414.4075 0.0836 -1.0000 -1.0000 2428769 1576261450.20 151.5484 59.9976 32.0000 1.9716 1.9738 413.9935 414.5456 0.0837 -1.0000 -1.0000 2428831 1576261450.30 151.5484 59.9976 32.0000 1.9711 1.9733 414.0311 414.5837 0.0837 -1.0000 -1.0000 2428909 1576261450.40 151.5484 59.9976 32.0000 1.9718 1.9740 413.9671 414.5195 0.0837 -1.0000 -1.0000 2428972 1576261450.50 151.5484 59.9976 32.0000 1.9728 1.9750 413.9224 414.4752 0.0838 -1.0000 -1.0000 2429207 1576261450.60 151.5475 59.9976 32.0000 1.9726 1.9747 413.9420 414.4948 0.0838 -1.0000 -1.0000 2429284 1576261450.70 151.4899 59.9976 32.0000 1.9715 1.9737 414.0807 414.6337 0.0838 -1.0000 -1.0000 2429347 1576261450.80 151.4899 59.9976 32.0000 1.9720 1.9742 413.8623 414.4145 0.0837 -1.0000 -1.0000 2429410 1576261450.90 151.4899 59.9976 32.0000 1.9725 1.9747 413.8161 414.3687 0.0837 -1.0000 -1.0000 2429472 1576261451.00 151.4599 59.9976 32.0000 1.9728 1.9750 413.8284 414.3809 0.0838 -1.0000 -1.0000 2429941 1576261451.10 151.4696 59.9976 32.0000 1.9727 1.9749 414.0191 414.5720 0.0837 -1.0000 -1.0000 2430003 1576261451.20 151.4696 59.9976 32.0000 1.9715 1.9736 414.0761 414.6280 0.0837 -1.0000 -1.0000 2430066 1576261451.30 151.4696 59.9976 32.0000 1.9719 1.9741 414.0090 414.5620 0.0838 -1.0000 -1.0000 2430128 1576261451.40 151.4696 59.9976 32.0000 1.9729 1.9751 413.9234 414.4763 0.0837 -1.0000 -1.0000 2430191 1576261451.50 151.4696 59.9976 32.0000 1.9727 1.9748 413.7656 414.3182 0.0839 -1.0000 -1.0000 2430503 1576261451.60 151.4888 59.9976 32.0000 1.9728 1.9749 413.8505 414.4026 0.0838 -1.0000 -1.0000 2430566 1576261451.70 151.4888 59.9976 32.0000 1.9723 1.9745 414.0252 414.5790 0.0839 -1.0000 -1.0000 2430628 1576261451.80 151.4888 59.9976 32.0000 1.9723 1.9744 414.0084 414.5616 0.0838 -1.0000 -1.0000 2430706 1576261451.90 151.4888 59.9976 32.0000 1.9731 1.9753 413.7684 414.3204 0.0837 -1.0000 -1.0000 2430769 1576261452.00 151.4888 59.9976 32.0000 1.9729 1.9751 413.8488 414.4011 0.0838 -1.0000 -1.0000 2430941 1576261452.10 151.4888 59.9976 32.0000 1.9717 1.9739 414.0345 414.5879 0.0838 -1.0000 -1.0000 2431019 1576261452.20 151.5180 59.9976 32.0000 1.9719 1.9741 414.0432 414.5962 0.0838 -1.0000 -1.0000 2431081 1576261452.30 151.5776 59.9976 32.0000 1.9724 1.9746 413.9906 414.5439 0.0838 -1.0000 -1.0000 2431144 1576261452.40 151.5779 59.9976 32.0000 1.9722 1.9744 413.7866 414.3389 0.0838 -1.0000 -1.0000 2431207 1576261452.50 151.5779 59.9976 32.0000 1.9721 1.9742 413.8954 414.4479 0.0837 -1.0000 -1.0000 2432269 1576261452.60 151.5172 59.9976 32.0000 1.9722 1.9744 414.0398 414.5931 0.0839 -1.0000 -1.0000 2432347 1576261452.70 151.4691 59.9976 32.0000 1.9714 1.9736 414.0876 414.6415 0.0839 -1.0000 -1.0000 2432441 1576261452.80 151.4691 59.9976 32.0000 1.9729 1.9750 413.8388 414.3915 0.0838 -1.0000 -1.0000 2432503 1576261452.90 151.4691 59.9976 32.0000 1.9723 1.9745 413.8274 414.3802 0.0839 -1.0000 -1.0000 2432566 1576261453.00 151.4691 59.9976 32.0000 1.9717 1.9738 413.9899 414.5434 0.0838 -1.0000 -1.0000 2432628 1576261453.10 151.4742 59.9976 32.0000 1.9714 1.9736 413.9980 414.5503 0.0837 -1.0000 -1.0000 2432706 1576261453.20 151.4985 59.9976 32.0000 1.9727 1.9748 413.9323 414.4853 0.0838 -1.0000 -1.0000 2432784 1576261453.30 151.4985 59.9976 32.0000 1.9724 1.9746 413.8666 414.4195 0.0838 -1.0000 -1.0000 2432847 1576261453.40 151.4985 59.9976 32.0000 1.9731 1.9753 413.7789 414.3324 0.0839 -1.0000 -1.0000 2432909 1576261453.50 151.4985 59.9976 32.0000 1.9720 1.9741 413.9829 414.5354 0.0836 -1.0000 -1.0000 2432972 1576261453.60 151.4985 59.9976 32.0000 1.9725 1.9747 414.1351 414.6874 0.0837 -1.0000 -1.0000 2433034 1576261453.70 151.4985 59.9976 32.0000 1.9720 1.9742 413.9426 414.4953 0.0838 -1.0000 -1.0000 2433097 1576261453.80 151.4985 59.9976 32.0000 1.9733 1.9755 413.8264 414.3794 0.0838 -1.0000 -1.0000 2433175 1576261453.90 151.4985 59.9976 32.0000 1.9730 1.9752 413.9527 414.5053 0.0837 -1.0000 -1.0000 2433238 1576261454.00 151.4985 59.9976 32.0000 1.9716 1.9738 414.1016 414.6542 0.0837 -1.0000 -1.0000 2433300 1576261454.10 151.4985 59.9976 32.0000 1.9724 1.9746 414.0388 414.5923 0.0839 -1.0000 -1.0000 2433378 1576261454.20 151.4817 59.9976 32.0000 1.9727 1.9748 413.8253 414.3784 0.0838 -1.0000 -1.0000 2433441 1576261454.30 151.4747 59.9983 32.0000 1.9725 1.9747 413.7769 414.3295 0.0837 -1.0000 -1.0000 2433519 1576261454.40 151.4558 59.9983 32.0000 1.9717 1.9739 414.0140 414.5666 0.0838 -1.0000 -1.0000 2433581 1576261454.50 151.4558 59.9983 32.0000 1.9715 1.9736 414.0028 414.5554 0.0837 -1.0000 -1.0000 2433644 1576261454.60 151.4558 59.9983 32.0000 1.9726 1.9747 414.0190 414.5722 0.0838 -1.0000 -1.0000 2433722 1576261454.70 151.4558 59.9983 32.0000 1.9729 1.9751 413.7628 414.3153 0.0838 -1.0000 -1.0000 2433784 1576261454.80 151.4558 59.9983 32.0000 1.9725 1.9747 413.8206 414.3740 0.0839 -1.0000 -1.0000 2433847 1576261454.90 151.4558 59.9983 32.0000 1.9723 1.9745 414.0118 414.5638 0.0836 -1.0000 -1.0000 2433925 1576261455.00 151.4558 59.9983 32.0000 1.9713 1.9735 413.9961 414.5487 0.0837 -1.0000 -1.0000 2433988 1576261455.10 151.4558 59.9983 32.0000 1.9726 1.9747 413.7824 414.3347 0.0838 -1.0000 -1.0000 2434050 1576261455.20 151.4558 59.9983 32.0000 1.9722 1.9744 413.8815 414.4351 0.0839 -1.0000 -1.0000 2434113 1576261455.30 151.4576 59.9983 32.0000 1.9719 1.9741 413.9838 414.5374 0.0838 -1.0000 -1.0000 2434191 1576261455.40 151.4660 59.9983 32.0000 1.9716 1.9738 414.1008 414.6535 0.0838 -1.0000 -1.0000 2434253 1576261455.50 151.4660 59.9983 32.0000 1.9730 1.9752 413.9586 414.5120 0.0838 -1.0000 -1.0000 2434316 1576261455.60 151.4660 59.9983 32.0000 1.9724 1.9746 413.7569 414.3102 0.0838 -1.0000 -1.0000 2434441 1576261455.70 151.4660 59.9983 32.0000 1.9729 1.9750 413.7451 414.2975 0.0837 -1.0000 -1.0000 2434503 1576261455.80 151.4660 59.9983 32.0000 1.9728 1.9750 413.9860 414.5386 0.0838 -1.0000 -1.0000 2434581 1576261455.90 151.4826 59.9983 32.0000 1.9719 1.9741 414.0659 414.6193 0.0838 -1.0000 -1.0000 2434925 1576261456.00 151.5154 59.9983 32.0000 1.9724 1.9746 413.9351 414.4877 0.0838 -1.0000 -1.0000 2434988 1576261456.10 151.5154 59.9983 32.0000 1.9727 1.9749 413.8528 414.4048 0.0837 -1.0000 -1.0000 2435066 1576261456.20 151.5154 59.9983 32.0000 1.9720 1.9742 413.9839 414.5362 0.0838 -1.0000 -1.0000 2435128 1576261456.30 151.5154 59.9983 32.0000 1.9720 1.9741 414.0254 414.5789 0.0839 -1.0000 -1.0000 2435206 1576261456.40 151.5154 59.9983 32.0000 1.9724 1.9746 413.9439 414.4966 0.0837 -1.0000 -1.0000 2435269 1576261456.50 151.5154 59.9983 32.0000 1.9732 1.9753 413.8014 414.3547 0.0838 -1.0000 -1.0000 2435331 1576261456.60 151.5154 59.9983 32.0000 1.9722 1.9743 413.8952 414.4481 0.0838 -1.0000 -1.0000 2435425 1576261456.70 151.5437 59.9983 32.0000 1.9715 1.9737 413.9475 414.5008 0.0838 -1.0000 -1.0000 2435488 1576261456.80 151.5437 59.9983 32.0000 1.9709 1.9731 414.0544 414.6084 0.0839 -1.0000 -1.0000 2435550 1576261456.90 151.5437 59.9983 32.0000 1.9712 1.9734 414.0139 414.5672 0.0838 -1.0000 -1.0000 2435628 1576261457.00 151.5423 59.9983 32.0000 1.9716 1.9737 413.9044 414.4563 0.0837 -1.0000 -1.0000 2435691 1576261457.10 151.5088 59.9983 32.0000 1.9728 1.9749 413.7973 414.3502 0.0838 -1.0000 -1.0000 2435753 1576261457.20 151.4347 59.9983 32.0000 1.9724 1.9746 413.7400 414.2930 0.0839 -1.0000 -1.0000 2435941 1576261457.30 151.4347 59.9983 32.0000 1.9719 1.9740 413.9796 414.5326 0.0838 -1.0000 -1.0000 2436003 1576261457.40 151.4347 59.9983 32.0000 1.9726 1.9748 413.9574 414.5109 0.0839 -1.0000 -1.0000 2436066 1576261457.50 151.4347 59.9983 32.0000 1.9729 1.9751 413.8759 414.4290 0.0837 -1.0000 -1.0000 2436144 1576261457.60 151.4547 59.9983 32.0000 1.9726 1.9747 413.8292 414.3815 0.0838 -1.0000 -1.0000 2436206 1576261457.70 151.4460 59.9983 32.0000 1.9727 1.9749 414.0388 414.5926 0.0839 -1.0000 -1.0000 2436675 1576261457.80 151.4460 59.9983 32.0000 1.9719 1.9740 413.9750 414.5277 0.0837 -1.0000 -1.0000 2436753 1576261457.90 151.4460 59.9983 32.0000 1.9720 1.9741 414.1200 414.6744 0.0839 -1.0000 -1.0000 2436816 1576261458.00 151.4460 59.9983 32.0000 1.9730 1.9751 413.9110 414.4643 0.0839 -1.0000 -1.0000 2436878 1576261458.10 151.4978 59.9983 32.0000 1.9729 1.9751 413.7469 414.3001 0.0839 -1.0000 -1.0000 2436941 1576261458.20 151.5297 59.9983 32.0000 1.9724 1.9746 413.8545 414.4085 0.0839 -1.0000 -1.0000 2437238 1576261458.30 151.5297 59.9983 32.0000 1.9718 1.9740 413.9639 414.5176 0.0839 -1.0000 -1.0000 2437316 1576261458.40 151.5297 59.9983 32.0000 1.9726 1.9747 413.9792 414.5333 0.0840 -1.0000 -1.0000 2437378 1576261458.50 151.5297 59.9983 32.0000 1.9732 1.9754 413.7867 414.3407 0.0839 -1.0000 -1.0000 2437441 1576261458.60 151.5297 59.9983 32.0000 1.9725 1.9747 413.7944 414.3470 0.0839 -1.0000 -1.0000 2437503 1576261458.70 151.5697 59.9983 32.0000 1.9720 1.9741 414.0588 414.6131 0.0839 -1.0000 -1.0000 2437691 1576261458.80 151.5697 59.9983 32.0000 1.9716 1.9738 413.9866 414.5405 0.0839 -1.0000 -1.0000 2437753 1576261458.90 151.5697 59.9983 32.0000 1.9729 1.9751 413.9474 414.5003 0.0839 -1.0000 -1.0000 2437831 1576261459.00 151.5697 59.9983 32.0000 1.9734 1.9756 413.8319 414.3848 0.0838 -1.0000 -1.0000 2437894 1576261459.10 151.5697 59.9983 32.0000 1.9729 1.9750 413.8785 414.4311 0.0837 -1.0000 -1.0000 2437957 1576261459.20 151.5226 59.9983 32.0000 1.9716 1.9738 414.0914 414.6439 0.0838 -1.0000 -1.0000 2438019 1576261459.30 151.5198 59.9983 32.0000 1.9715 1.9737 414.0268 414.5813 0.0840 -1.0000 -1.0000 2438081 1576261459.40 151.5198 59.9983 32.0000 1.9724 1.9746 413.7729 414.3264 0.0839 -1.0000 -1.0000 2438144 1576261459.50 151.5198 59.9983 32.0000 1.9731 1.9753 413.8872 414.4405 0.0839 -1.0000 -1.0000 2438222 1576261459.60 151.5198 59.9983 32.0000 1.9720 1.9741 414.0711 414.6248 0.0839 -1.0000 -1.0000 2438284 1576261459.70 151.4922 59.9982 32.0000 1.9717 1.9739 414.0338 414.5873 0.0839 -1.0000 -1.0000 2438941 1576261459.80 151.4084 59.9979 32.0000 1.9729 1.9751 413.9232 414.4761 0.0837 -1.0000 -1.0000 2439003 1576261459.90 151.4084 59.9979 32.0000 1.9726 1.9747 413.8474 414.3998 0.0838 -1.0000 -1.0000 2439066 1576261460.00 151.4084 59.9979 32.0000 1.9722 1.9744 413.8519 414.4044 0.0838 -1.0000 -1.0000 2439128 1576261460.10 151.4084 59.9979 32.0000 1.9719 1.9741 413.9418 414.4950 0.0838 -1.0000 -1.0000 2439206 1576261460.20 151.4084 59.9979 32.0000 1.9719 1.9740 414.0174 414.5704 0.0838 -1.0000 -1.0000 2439331 1576261460.30 151.4084 59.9979 32.0000 1.9719 1.9741 413.9069 414.4610 0.0839 -1.0000 -1.0000 2439410 1576261460.40 151.5364 59.9979 32.0000 1.9734 1.9756 413.8159 414.3688 0.0838 -1.0000 -1.0000 2439472 1576261460.50 151.5496 59.9979 32.0000 1.9725 1.9746 413.8777 414.4304 0.0838 -1.0000 -1.0000 2439534 1576261460.60 151.5496 59.9979 32.0000 1.9720 1.9742 414.0661 414.6197 0.0838 -1.0000 -1.0000 2439613 1576261460.70 151.5496 59.9979 32.0000 1.9724 1.9746 413.9657 414.5187 0.0838 -1.0000 -1.0000 2439675 1576261460.80 151.5496 59.9979 32.0000 1.9728 1.9750 413.8131 414.3664 0.0839 -1.0000 -1.0000 2439738 1576261460.90 151.5496 59.9979 32.0000 1.9727 1.9748 413.7019 414.2559 0.0840 -1.0000 -1.0000 2439800 1576261461.00 151.4960 59.9979 32.0000 1.9714 1.9735 413.8953 414.4495 0.0840 -1.0000 -1.0000 2439863 1576261461.10 151.4960 59.9979 32.0000 1.9713 1.9735 414.0641 414.6181 0.0839 -1.0000 -1.0000 2439925 1576261461.20 151.4960 59.9979 32.0000 1.9722 1.9744 414.0280 414.5825 0.0840 -1.0000 -1.0000 2440003 1576261461.30 151.4960 59.9979 32.0000 1.9722 1.9743 413.8388 414.3918 0.0838 -1.0000 -1.0000 2440066 1576261461.40 151.4960 59.9979 32.0000 1.9717 1.9739 413.8256 414.3790 0.0839 -1.0000 -1.0000 2440128 1576261461.50 151.4960 59.9979 32.0000 1.9718 1.9740 414.0088 414.5622 0.0838 -1.0000 -1.0000 2440206 1576261461.60 151.4960 59.9979 32.0000 1.9722 1.9744 414.0425 414.5953 0.0838 -1.0000 -1.0000 2440269 1576261461.70 151.4960 59.9979 32.0000 1.9717 1.9738 413.8962 414.4493 0.0838 -1.0000 -1.0000 2440331 1576261461.80 151.4960 59.9979 32.0000 1.9722 1.9744 413.8932 414.4465 0.0839 -1.0000 -1.0000 2440456 1576261461.90 151.4960 59.9979 32.0000 1.9724 1.9746 413.8514 414.4061 0.0839 -1.0000 -1.0000 2440519 1576261462.00 151.4386 59.9979 32.0000 1.9720 1.9742 413.9424 414.4953 0.0838 -1.0000 -1.0000 2440581 1576261462.10 151.3956 59.9979 32.0000 1.9717 1.9739 414.0534 414.6070 0.0839 -1.0000 -1.0000 2440659 1576261462.20 151.3956 59.9979 32.0000 1.9722 1.9743 413.8945 414.4477 0.0838 -1.0000 -1.0000 2440722 1576261462.30 151.3956 59.9979 32.0000 1.9721 1.9743 413.8284 414.3818 0.0839 -1.0000 -1.0000 2440972 1576261462.40 151.3956 59.9979 32.0000 1.9729 1.9750 413.7863 414.3397 0.0839 -1.0000 -1.0000 2441034 1576261462.50 151.3956 59.9979 32.0000 1.9718 1.9739 413.8740 414.4273 0.0838 -1.0000 -1.0000 2441097 1576261462.60 151.5729 59.9979 32.0000 1.9721 1.9742 414.0535 414.6078 0.0840 -1.0000 -1.0000 2441175 1576261462.70 151.5790 59.9979 32.0000 1.9721 1.9743 414.0374 414.5912 0.0839 -1.0000 -1.0000 2441238 1576261462.80 151.5790 59.9979 32.0000 1.9731 1.9753 413.8850 414.4384 0.0839 -1.0000 -1.0000 2441722 1576261462.90 151.5790 59.9979 32.0000 1.9729 1.9750 413.9717 414.5253 0.0839 -1.0000 -1.0000 2441784 1576261463.00 151.5790 59.9979 32.0000 1.9719 1.9741 414.0600 414.6136 0.0839 -1.0000 -1.0000 2441847 1576261463.10 151.5768 59.9979 32.0000 1.9720 1.9742 414.0694 414.6235 0.0839 -1.0000 -1.0000 2441910 1576261463.20 151.5615 59.9979 32.0000 1.9725 1.9747 413.9052 414.4576 0.0837 -1.0000 -1.0000 2441988 1576261463.30 151.5615 59.9979 32.0000 1.9720 1.9742 413.8405 414.3939 0.0839 -1.0000 -1.0000 2442253 1576261463.40 151.5615 59.9979 32.0000 1.9720 1.9741 414.0217 414.5744 0.0838 -1.0000 -1.0000 2442316 1576261463.50 151.5615 59.9979 32.0000 1.9721 1.9743 414.0685 414.6226 0.0840 -1.0000 -1.0000 2442378 1576261463.60 151.5615 59.9979 32.0000 1.9715 1.9737 413.9922 414.5460 0.0839 -1.0000 -1.0000 2442441 1576261463.70 151.5266 59.9979 32.0000 1.9721 1.9743 413.8437 414.3974 0.0839 -1.0000 -1.0000 2442503 1576261463.80 151.5266 59.9979 32.0000 1.9724 1.9746 413.8119 414.3664 0.0841 -1.0000 -1.0000 2442753 1576261463.90 151.5266 59.9979 32.0000 1.9720 1.9742 413.8024 414.3556 0.0839 -1.0000 -1.0000 2442816 1576261464.00 151.5266 59.9979 32.0000 1.9713 1.9734 413.9463 414.5006 0.0839 -1.0000 -1.0000 2442878 1576261464.10 151.5266 59.9979 32.0000 1.9722 1.9743 413.9550 414.5088 0.0840 -1.0000 -1.0000 2442956 1576261464.20 151.4650 59.9979 32.0000 1.9722 1.9744 413.7978 414.3508 0.0838 -1.0000 -1.0000 2443019 1576261464.30 151.4563 59.9979 32.0000 1.9724 1.9745 413.8223 414.3757 0.0839 -1.0000 -1.0000 2443238 1576261464.40 151.4563 59.9979 32.0000 1.9722 1.9744 413.9588 414.5134 0.0841 -1.0000 -1.0000 2443300 1576261464.50 151.4563 59.9979 32.0000 1.9723 1.9745 414.1228 414.6764 0.0839 -1.0000 -1.0000 2443363 1576261464.60 151.4563 59.9979 32.0000 1.9718 1.9740 414.0170 414.5708 0.0839 -1.0000 -1.0000 2443425 1576261464.70 151.4563 59.9979 32.0000 1.9724 1.9746 413.8855 414.4378 0.0837 -1.0000 -1.0000 2443488 1576261464.80 151.6127 59.9983 32.0000 1.9725 1.9746 413.9299 414.4831 0.0838 -1.0000 -1.0000 2443550 1576261464.90 151.6127 59.9983 32.0000 1.9726 1.9748 413.9279 414.4806 0.0838 -1.0000 -1.0000 2444269 1576261465.00 151.6127 59.9983 32.0000 1.9718 1.9739 414.0286 414.5821 0.0839 -1.0000 -1.0000 2444331 1576261465.10 151.6127 59.9983 32.0000 1.9724 1.9746 413.9397 414.4938 0.0840 -1.0000 -1.0000 2444488 1576261465.20 151.6127 59.9983 32.0000 1.9721 1.9743 413.7647 414.3187 0.0841 -1.0000 -1.0000 2444566 1576261465.30 151.6127 59.9983 32.0000 1.9717 1.9739 413.9165 414.4711 0.0840 -1.0000 -1.0000 2444628 1576261465.40 151.5238 59.9983 32.0000 1.9712 1.9733 413.9293 414.4836 0.0840 -1.0000 -1.0000 2444675 1576261465.50 151.5238 59.9983 32.0000 1.9727 1.9749 413.9827 414.5368 0.0840 -1.0000 -1.0000 2444753 1576261465.60 151.5238 59.9983 32.0000 1.9725 1.9747 413.7899 414.3431 0.0838 -1.0000 -1.0000 2444816 1576261465.70 151.5238 59.9983 32.0000 1.9727 1.9748 413.7809 414.3343 0.0839 -1.0000 -1.0000 2445097 1576261465.80 151.5238 59.9983 32.0000 1.9722 1.9744 413.7990 414.3529 0.0839 -1.0000 -1.0000 2445159 1576261465.90 151.5210 59.9983 32.0000 1.9716 1.9737 414.0632 414.6172 0.0839 -1.0000 -1.0000 2445222 1576261466.00 151.4660 59.9983 32.0000 1.9713 1.9734 414.0281 414.5826 0.0840 -1.0000 -1.0000 2445284 1576261466.10 151.4660 59.9983 32.0000 1.9727 1.9749 413.8208 414.3740 0.0838 -1.0000 -1.0000 2445363 1576261466.20 151.4660 59.9983 32.0000 1.9725 1.9747 413.7375 414.2899 0.0838 -1.0000 -1.0000 2445425 1576261466.30 151.4660 59.9983 32.0000 1.9722 1.9743 414.0855 414.6388 0.0839 -1.0000 -1.0000 2445503 1576261466.40 151.4660 59.9983 32.0000 1.9725 1.9747 413.9464 414.5001 0.0839 -1.0000 -1.0000 2445566 1576261466.50 151.5315 59.9983 32.0000 1.9728 1.9749 413.8358 414.3890 0.0838 -1.0000 -1.0000 2445613 1576261466.60 151.5315 59.9983 32.0000 1.9727 1.9748 413.7739 414.3266 0.0839 -1.0000 -1.0000 2445691 1576261466.70 151.5315 59.9983 32.0000 1.9729 1.9751 413.9071 414.4610 0.0839 -1.0000 -1.0000 2445753 1576261466.80 151.5315 59.9983 32.0000 1.9720 1.9742 414.0303 414.5834 0.0838 -1.0000 -1.0000 2445816 1576261466.90 151.5315 59.9983 32.0000 1.9724 1.9745 413.9859 414.5389 0.0838 -1.0000 -1.0000 2446238 1576261467.00 151.5315 59.9983 32.0000 1.9724 1.9746 413.7890 414.3423 0.0838 -1.0000 -1.0000 2446300 1576261467.10 151.5315 59.9983 32.0000 1.9721 1.9742 413.8770 414.4307 0.0840 -1.0000 -1.0000 2446363 1576261467.20 151.5315 59.9983 32.0000 1.9718 1.9740 413.9961 414.5514 0.0841 -1.0000 -1.0000 2446441 1576261467.30 151.5315 59.9983 32.0000 1.9718 1.9740 414.0529 414.6066 0.0839 -1.0000 -1.0000 2446503 1576261467.40 151.5315 59.9983 32.0000 1.9722 1.9744 413.8735 414.4272 0.0839 -1.0000 -1.0000 2446566 1576261467.50 151.5315 59.9983 32.0000 1.9724 1.9746 413.8160 414.3687 0.0838 -1.0000 -1.0000 2446644 1576261467.60 151.4594 59.9983 32.0000 1.9720 1.9741 413.9566 414.5100 0.0838 -1.0000 -1.0000 2446706 1576261467.70 151.4594 59.9983 32.0000 1.9719 1.9741 413.9818 414.5351 0.0839 -1.0000 -1.0000 2446769 1576261467.80 151.4594 59.9983 32.0000 1.9725 1.9747 413.8641 414.4175 0.0839 -1.0000 -1.0000 2446831 1576261467.90 151.4594 59.9983 32.0000 1.9724 1.9746 413.7746 414.3286 0.0840 -1.0000 -1.0000 2446894 1576261468.00 151.4594 59.9983 32.0000 1.9719 1.9740 413.8262 414.3803 0.0840 -1.0000 -1.0000 2446956 1576261468.10 151.4594 59.9983 32.0000 1.9718 1.9740 413.8891 414.4433 0.0840 -1.0000 -1.0000 2447034 1576261468.20 151.4672 59.9983 32.0000 1.9715 1.9736 413.9508 414.5045 0.0839 -1.0000 -1.0000 2447113 1576261468.30 151.5586 59.9983 32.0000 1.9718 1.9739 413.8967 414.4494 0.0837 -1.0000 -1.0000 2447191 1576261468.40 151.5586 59.9983 32.0000 1.9734 1.9756 413.8344 414.3879 0.0839 -1.0000 -1.0000 2447253 1576261468.50 151.5586 59.9983 32.0000 1.9726 1.9748 413.9076 414.4611 0.0838 -1.0000 -1.0000 2447472 1576261468.60 151.5586 59.9983 32.0000 1.9720 1.9742 414.0462 414.5990 0.0838 -1.0000 -1.0000 2447550 1576261468.70 151.5586 59.9983 32.0000 1.9723 1.9745 413.9198 414.4731 0.0838 -1.0000 -1.0000 2447613 1576261468.80 151.5586 59.9983 32.0000 1.9721 1.9743 413.9188 414.4716 0.0838 -1.0000 -1.0000 2447675 1576261468.90 151.5586 59.9983 32.0000 1.9726 1.9748 413.7931 414.3464 0.0839 -1.0000 -1.0000 2447738 1576261469.00 151.5586 59.9983 32.0000 1.9719 1.9741 413.9941 414.5475 0.0839 -1.0000 -1.0000 2448238 1576261469.10 151.5586 59.9983 32.0000 1.9711 1.9733 414.0462 414.6004 0.0839 -1.0000 -1.0000 2448300 1576261469.20 151.5586 59.9983 32.0000 1.9728 1.9749 413.9940 414.5481 0.0840 -1.0000 -1.0000 2448675 1576261469.30 151.5586 59.9983 32.0000 1.9728 1.9750 413.8052 414.3592 0.0840 -1.0000 -1.0000 2448738 1576261469.40 151.5058 59.9983 32.0000 1.9722 1.9743 413.8893 414.4432 0.0839 -1.0000 -1.0000 2448800 1576261469.50 151.5058 59.9983 32.0000 1.9715 1.9737 413.9795 414.5329 0.0839 -1.0000 -1.0000 2448863 1576261469.60 151.5058 59.9983 32.0000 1.9716 1.9738 414.0306 414.5850 0.0840 -1.0000 -1.0000 2448941 1576261469.70 151.5058 59.9983 32.0000 1.9724 1.9746 413.7850 414.3389 0.0839 -1.0000 -1.0000 2449019 1576261469.80 151.5058 59.9983 32.0000 1.9721 1.9743 413.8278 414.3815 0.0840 -1.0000 -1.0000 2449081 1576261469.90 151.5058 59.9983 32.0000 1.9717 1.9739 413.9370 414.4918 0.0840 -1.0000 -1.0000 2449159 1576261470.00 151.4368 59.9984 32.0000 1.9717 1.9739 413.9775 414.5308 0.0838 -1.0000 -1.0000 2449207 1576261470.10 151.4274 59.9985 32.0000 1.9720 1.9742 413.9461 414.4995 0.0840 -1.0000 -1.0000 2449284 1576261470.20 151.4274 59.9985 32.0000 1.9726 1.9748 413.8535 414.4073 0.0839 -1.0000 -1.0000 2449347 1576261470.30 151.4274 59.9985 32.0000 1.9726 1.9748 413.8337 414.3867 0.0839 -1.0000 -1.0000 2449425 1576261470.40 151.4274 59.9985 32.0000 1.9720 1.9741 413.9298 414.4837 0.0839 -1.0000 -1.0000 2449503 1576261470.50 151.4381 59.9985 32.0000 1.9711 1.9733 414.1325 414.6863 0.0839 -1.0000 -1.0000 2449691 1576261470.60 151.4913 59.9985 32.0000 1.9713 1.9734 413.9863 414.5397 0.0839 -1.0000 -1.0000 2449753 1576261470.70 151.4913 59.9985 32.0000 1.9719 1.9741 413.8906 414.4442 0.0839 -1.0000 -1.0000 2449816 1576261470.80 151.4913 59.9985 32.0000 1.9719 1.9741 414.0023 414.5560 0.0839 -1.0000 -1.0000 2449878 1576261470.90 151.4913 59.9985 32.0000 1.9714 1.9736 414.0358 414.5909 0.0840 -1.0000 -1.0000 2449957 1576261471.00 151.4913 59.9985 32.0000 1.9720 1.9742 414.0238 414.5773 0.0838 -1.0000 -1.0000 2450019 1576261471.10 151.5283 59.9985 32.0000 1.9724 1.9746 413.8272 414.3814 0.0840 -1.0000 -1.0000 2450081 1576261471.20 151.5283 59.9985 32.0000 1.9722 1.9744 413.8202 414.3746 0.0840 -1.0000 -1.0000 2450160 1576261471.30 151.5283 59.9985 32.0000 1.9714 1.9736 413.9964 414.5499 0.0838 -1.0000 -1.0000 2450222 1576261471.40 151.5283 59.9985 32.0000 1.9716 1.9738 414.1227 414.6762 0.0839 -1.0000 -1.0000 2450284 1576261471.50 151.5283 59.9985 32.0000 1.9726 1.9748 413.9750 414.5287 0.0839 -1.0000 -1.0000 2450347 1576261471.60 151.4950 59.9985 32.0000 1.9726 1.9748 413.8808 414.4343 0.0838 -1.0000 -1.0000 2450409 1576261471.70 151.4745 59.9985 32.0000 1.9721 1.9743 413.9429 414.4967 0.0839 -1.0000 -1.0000 2450472 1576261471.80 151.4745 59.9985 32.0000 1.9718 1.9739 414.0254 414.5790 0.0839 -1.0000 -1.0000 2450550 1576261471.90 151.4745 59.9985 32.0000 1.9716 1.9738 413.9467 414.5006 0.0839 -1.0000 -1.0000 2450613 1576261472.00 151.4745 59.9985 32.0000 1.9715 1.9737 413.9061 414.4593 0.0838 -1.0000 -1.0000 2450675 1576261472.10 151.4745 59.9985 32.0000 1.9716 1.9738 414.0377 414.5912 0.0839 -1.0000 -1.0000 2450972 1576261472.20 151.4169 59.9985 32.0000 1.9717 1.9739 414.0496 414.6034 0.0838 -1.0000 -1.0000 2451034 1576261472.30 151.4169 59.9985 32.0000 1.9723 1.9745 413.8756 414.4294 0.0840 -1.0000 -1.0000 2451113 1576261472.40 151.4169 59.9985 32.0000 1.9726 1.9748 413.7922 414.3444 0.0838 -1.0000 -1.0000 2451175 1576261472.50 151.4169 59.9985 32.0000 1.9720 1.9742 413.8642 414.4181 0.0839 -1.0000 -1.0000 2451238 1576261472.60 151.4169 59.9985 32.0000 1.9718 1.9739 413.9576 414.5113 0.0839 -1.0000 -1.0000 2451519 1576261472.70 151.4169 59.9985 32.0000 1.9713 1.9734 414.1214 414.6759 0.0839 -1.0000 -1.0000 2451581 1576261472.80 151.5038 59.9985 32.0000 1.9726 1.9747 414.0671 414.6204 0.0838 -1.0000 -1.0000 2451660 1576261472.90 151.5038 59.9985 32.0000 1.9727 1.9749 414.0138 414.5685 0.0840 -1.0000 -1.0000 2451925 1576261473.00 151.5038 59.9985 32.0000 1.9738 1.9760 413.9589 414.5131 0.0840 -1.0000 -1.0000 2451988 1576261473.10 151.5038 59.9985 32.0000 1.9717 1.9739 414.0904 414.6444 0.0839 -1.0000 -1.0000 2452050 1576261473.20 151.5038 59.9985 32.0000 1.9715 1.9736 414.0289 414.5816 0.0838 -1.0000 -1.0000 2452113 1576261473.30 151.5368 59.9985 32.0000 1.9714 1.9736 413.9701 414.5242 0.0839 -1.0000 -1.0000 2452175 1576261473.40 151.5447 59.9985 32.0000 1.9724 1.9746 413.7723 414.3251 0.0838 -1.0000 -1.0000 2452238 1576261473.50 151.5447 59.9985 32.0000 1.9724 1.9746 413.8408 414.3944 0.0839 -1.0000 -1.0000 2452316 1576261473.60 151.5447 59.9985 32.0000 1.9715 1.9736 414.0400 414.5941 0.0840 -1.0000 -1.0000 2453081 1576261473.70 151.5447 59.9985 32.0000 1.9718 1.9740 414.0040 414.5589 0.0841 -1.0000 -1.0000 2453144 1576261473.80 151.5409 59.9985 32.0000 1.9717 1.9738 413.8825 414.4369 0.0840 -1.0000 -1.0000 2453222 1576261473.90 151.4368 59.9985 32.0000 1.9721 1.9742 413.7981 414.3514 0.0839 -1.0000 -1.0000 2453284 1576261474.00 151.4368 59.9985 32.0000 1.9726 1.9748 413.9088 414.4626 0.0839 -1.0000 -1.0000 2453347 1576261474.10 151.4368 59.9985 32.0000 1.9721 1.9743 413.9445 414.4978 0.0838 -1.0000 -1.0000 2453425 1576261474.20 151.4368 59.9985 32.0000 1.9725 1.9747 413.9001 414.4534 0.0839 -1.0000 -1.0000 2453488 1576261474.30 151.4368 59.9985 32.0000 1.9727 1.9749 413.7314 414.2849 0.0839 -1.0000 -1.0000 2453566 1576261474.40 151.5726 59.9985 32.0000 1.9728 1.9750 413.8360 414.3899 0.0839 -1.0000 -1.0000 2453628 1576261474.50 151.5726 59.9985 32.0000 1.9719 1.9740 413.9357 414.4885 0.0838 -1.0000 -1.0000 2453691 1576261474.60 151.5726 59.9985 32.0000 1.9715 1.9736 414.0621 414.6158 0.0839 -1.0000 -1.0000 2453769 1576261474.70 151.5726 59.9985 32.0000 1.9721 1.9743 414.0117 414.5652 0.0839 -1.0000 -1.0000 2453831 1576261474.80 151.5726 59.9985 32.0000 1.9726 1.9747 413.9250 414.4794 0.0841 -1.0000 -1.0000 2453894 1576261474.90 151.5726 59.9985 32.0000 1.9730 1.9752 413.8048 414.3582 0.0839 -1.0000 -1.0000 2453972 1576261475.00 151.5827 59.9985 32.0000 1.9723 1.9745 413.9690 414.5225 0.0838 -1.0000 -1.0000 2454034 1576261475.10 151.5943 59.9984 32.0000 1.9714 1.9736 414.1052 414.6584 0.0838 -1.0000 -1.0000 2454206 1576261475.20 151.5943 59.9984 32.0000 1.9724 1.9746 414.0758 414.6308 0.0840 -1.0000 -1.0000 2454284 1576261475.30 151.5943 59.9984 32.0000 1.9729 1.9751 413.8832 414.4366 0.0839 -1.0000 -1.0000 2454347 1576261475.40 151.5943 59.9984 32.0000 1.9729 1.9751 413.9593 414.5131 0.0839 -1.0000 -1.0000 2454409 1576261475.50 151.5943 59.9984 32.0000 1.9726 1.9748 414.0709 414.6249 0.0839 -1.0000 -1.0000 2454581 1576261475.60 151.5862 59.9984 32.0000 1.9726 1.9748 413.9830 414.5373 0.0840 -1.0000 -1.0000 2454659 1576261475.70 151.4552 59.9984 32.0000 1.9734 1.9756 413.8310 414.3847 0.0839 -1.0000 -1.0000 2454722 1576261475.80 151.4552 59.9984 32.0000 1.9727 1.9748 413.8246 414.3773 0.0838 -1.0000 -1.0000 2454784 1576261475.90 151.4552 59.9984 32.0000 1.9717 1.9739 413.9843 414.5387 0.0840 -1.0000 -1.0000 2454847 1576261476.00 151.4552 59.9984 32.0000 1.9725 1.9747 414.0439 414.5985 0.0840 -1.0000 -1.0000 2454909 1576261476.10 151.4552 59.9984 32.0000 1.9728 1.9750 413.8969 414.4512 0.0840 -1.0000 -1.0000 2454988 1576261476.20 151.5829 59.9984 32.0000 1.9733 1.9754 413.8370 414.3908 0.0839 -1.0000 -1.0000 2455722 1576261476.30 151.5920 59.9984 32.0000 1.9728 1.9750 413.8175 414.3713 0.0840 -1.0000 -1.0000 2455800 1576261476.40 151.5920 59.9984 32.0000 1.9727 1.9749 413.9480 414.5023 0.0840 -1.0000 -1.0000 2455863 1576261476.50 151.5920 59.9984 32.0000 1.9729 1.9751 413.9974 414.5524 0.0841 -1.0000 -1.0000 2455925 1576261476.60 151.5920 59.9984 32.0000 1.9733 1.9755 413.9313 414.4855 0.0840 -1.0000 -1.0000 2456003 1576261476.70 151.5920 59.9984 32.0000 1.9727 1.9748 413.9621 414.5167 0.0841 -1.0000 -1.0000 2456066 1576261476.80 151.4830 59.9984 32.0000 1.9717 1.9739 413.9973 414.5510 0.0839 -1.0000 -1.0000 2456128 1576261476.90 151.4830 59.9984 32.0000 1.9719 1.9741 413.9761 414.5303 0.0840 -1.0000 -1.0000 2456206 1576261477.00 151.4830 59.9984 32.0000 1.9725 1.9747 413.8401 414.3939 0.0840 -1.0000 -1.0000 2456269 1576261477.10 151.4830 59.9984 32.0000 1.9723 1.9744 413.7841 414.3386 0.0841 -1.0000 -1.0000 2456331 1576261477.20 151.4830 59.9984 32.0000 1.9723 1.9744 413.9075 414.4620 0.0840 -1.0000 -1.0000 2456409 1576261477.30 151.4772 59.9984 32.0000 1.9718 1.9740 414.0504 414.6045 0.0839 -1.0000 -1.0000 2456472 1576261477.40 151.4714 59.9984 32.0000 1.9719 1.9740 414.1090 414.6619 0.0838 -1.0000 -1.0000 2456534 1576261477.50 151.4714 59.9984 32.0000 1.9721 1.9743 413.8897 414.4431 0.0839 -1.0000 -1.0000 2456597 1576261477.60 151.4714 59.9984 32.0000 1.9725 1.9747 413.8992 414.4527 0.0839 -1.0000 -1.0000 2456659 1576261477.70 151.4714 59.9984 32.0000 1.9724 1.9746 413.9731 414.5266 0.0839 -1.0000 -1.0000 2456722 1576261477.80 151.4714 59.9984 32.0000 1.9725 1.9746 414.0694 414.6236 0.0839 -1.0000 -1.0000 2456800 1576261477.90 151.4633 59.9984 32.0000 1.9724 1.9745 414.0426 414.5966 0.0840 -1.0000 -1.0000 2456863 1576261478.00 151.4633 59.9984 32.0000 1.9730 1.9752 413.7695 414.3243 0.0841 -1.0000 -1.0000 2456925 1576261478.10 151.4633 59.9984 32.0000 1.9729 1.9751 413.7153 414.2694 0.0840 -1.0000 -1.0000 2457003 1576261478.20 151.4633 59.9984 32.0000 1.9726 1.9748 413.8651 414.4185 0.0839 -1.0000 -1.0000 2457753 1576261478.30 151.5782 59.9984 32.0000 1.9723 1.9744 414.0187 414.5725 0.0839 -1.0000 -1.0000 2457816 1576261478.40 151.5782 59.9984 32.0000 1.9726 1.9747 413.8786 414.4321 0.0838 -1.0000 -1.0000 2457878 1576261478.50 151.5782 59.9984 32.0000 1.9733 1.9755 413.8594 414.4137 0.0840 -1.0000 -1.0000 2457941 1576261478.60 151.5782 59.9984 32.0000 1.9724 1.9746 413.8942 414.4487 0.0840 -1.0000 -1.0000 2458019 1576261478.70 151.5782 59.9984 32.0000 1.9719 1.9741 414.0271 414.5808 0.0838 -1.0000 -1.0000 2458081 1576261478.80 151.5782 59.9984 32.0000 1.9722 1.9744 413.9089 414.4641 0.0841 -1.0000 -1.0000 2458331 1576261478.90 151.5782 59.9984 32.0000 1.9722 1.9744 413.7891 414.3425 0.0840 -1.0000 -1.0000 2458394 1576261479.00 151.4509 59.9984 32.0000 1.9724 1.9746 413.8032 414.3568 0.0838 -1.0000 -1.0000 2458456 1576261479.10 151.4509 59.9984 32.0000 1.9714 1.9736 413.8621 414.4166 0.0841 -1.0000 -1.0000 2458519 1576261479.20 151.4509 59.9984 32.0000 1.9720 1.9742 413.9334 414.4876 0.0840 -1.0000 -1.0000 2458597 1576261479.30 151.4509 59.9984 32.0000 1.9723 1.9745 413.9049 414.4594 0.0841 -1.0000 -1.0000 2458659 1576261479.40 151.4509 59.9984 32.0000 1.9726 1.9748 413.7857 414.3398 0.0840 -1.0000 -1.0000 2458738 1576261479.50 151.4509 59.9984 32.0000 1.9726 1.9748 413.8148 414.3687 0.0839 -1.0000 -1.0000 2458800 1576261479.60 151.5131 59.9988 32.0000 1.9715 1.9737 413.8878 414.4413 0.0839 -1.0000 -1.0000 2458863 1576261479.70 151.5131 59.9988 32.0000 1.9714 1.9736 413.9570 414.5109 0.0839 -1.0000 -1.0000 2458941 1576261479.80 151.5131 59.9988 32.0000 1.9732 1.9754 413.7689 414.3229 0.0840 -1.0000 -1.0000 2459003 1576261479.90 151.5131 59.9988 32.0000 1.9728 1.9749 413.8029 414.3579 0.0842 -1.0000 -1.0000 2459066 1576261480.00 151.5131 59.9988 32.0000 1.9724 1.9745 413.8783 414.4329 0.0840 -1.0000 -1.0000 2459128 1576261480.10 151.5131 59.9988 32.0000 1.9718 1.9740 413.9883 414.5423 0.0840 -1.0000 -1.0000 2459206 1576261480.20 151.5167 59.9988 32.0000 1.9720 1.9742 413.8963 414.4507 0.0840 -1.0000 -1.0000 2459269 1576261480.30 151.5297 59.9988 32.0000 1.9731 1.9753 413.7997 414.3539 0.0840 -1.0000 -1.0000 2459722 1576261480.40 151.5297 59.9988 32.0000 1.9738 1.9760 413.7434 414.2972 0.0840 -1.0000 -1.0000 2459784 1576261480.50 151.5297 59.9988 32.0000 1.9720 1.9742 413.9244 414.4787 0.0840 -1.0000 -1.0000 2459847 1576261480.60 151.5297 59.9988 32.0000 1.9716 1.9738 413.9486 414.5023 0.0839 -1.0000 -1.0000 2459925 1576261480.70 151.5297 59.9988 32.0000 1.9719 1.9741 413.8938 414.4479 0.0840 -1.0000 -1.0000 2459988 1576261480.80 151.4579 59.9988 32.0000 1.9718 1.9740 413.6664 414.2207 0.0840 -1.0000 -1.0000 2500050 1576261480.90 151.4579 59.9988 32.0000 1.9717 1.9739 413.9086 414.4624 0.0840 -1.0000 -1.0000 2500113 1576261481.00 151.4579 59.9988 32.0000 1.9718 1.9740 413.9417 414.4962 0.0840 -1.0000 -1.0000 2500175 1576261481.10 151.4579 59.9988 32.0000 1.9716 1.9738 414.0071 414.5626 0.0842 -1.0000 -1.0000 2500238 1576261481.20 151.4579 59.9988 32.0000 1.9726 1.9747 413.7975 414.3523 0.0841 -1.0000 -1.0000 2500316 1576261481.30 151.4346 59.9988 32.0000 1.9724 1.9746 413.7513 414.3061 0.0841 -1.0000 -1.0000 2500456 1576261481.40 151.4287 59.9988 32.0000 1.9719 1.9741 413.8850 414.4397 0.0841 -1.0000 -1.0000 2500519 1576261481.50 151.4287 59.9988 32.0000 1.9715 1.9737 413.9327 414.4879 0.0840 -1.0000 -1.0000 2500597 1576261481.60 151.4287 59.9988 32.0000 1.9732 1.9753 413.8826 414.4358 0.0839 -1.0000 -1.0000 2500659 1576261481.70 151.4287 59.9988 32.0000 1.9731 1.9753 413.7301 414.2841 0.0840 -1.0000 -1.0000 2500722 1576261481.80 151.4287 59.9988 32.0000 1.9727 1.9749 413.7685 414.3227 0.0840 -1.0000 -1.0000 2500784 1576261481.90 151.5366 59.9988 32.0000 1.9718 1.9739 413.8480 414.4023 0.0840 -1.0000 -1.0000 2500847 1576261482.00 151.5366 59.9988 32.0000 1.9716 1.9737 413.8619 414.4163 0.0841 -1.0000 -1.0000 2500925 1576261482.10 151.5366 59.9988 32.0000 1.9721 1.9743 413.7957 414.3513 0.0841 -1.0000 -1.0000 2501003 1576261482.20 151.5366 59.9988 32.0000 1.9719 1.9740 413.7468 414.3006 0.0840 -1.0000 -1.0000 2501066 1576261482.30 151.5317 59.9988 32.0000 1.9715 1.9737 413.8461 414.4006 0.0840 -1.0000 -1.0000 2501253 1576261482.40 151.4336 59.9988 32.0000 1.9711 1.9733 414.0531 414.6077 0.0840 -1.0000 -1.0000 2501316 1576261482.50 151.4336 59.9988 32.0000 1.9715 1.9737 413.9324 414.4868 0.0841 -1.0000 -1.0000 2501363 1576261482.60 151.4336 59.9988 32.0000 1.9718 1.9740 413.8547 414.4087 0.0840 -1.0000 -1.0000 2501441 1576261482.70 151.4336 59.9988 32.0000 1.9726 1.9748 413.7564 414.3105 0.0840 -1.0000 -1.0000 2501503 1576261482.80 151.4336 59.9988 32.0000 1.9717 1.9738 413.9054 414.4591 0.0839 -1.0000 -1.0000 2502347 1576261482.90 151.4336 59.9988 32.0000 1.9717 1.9738 413.9446 414.4982 0.0840 -1.0000 -1.0000 2502425 1576261483.00 151.4899 59.9988 32.0000 1.9717 1.9739 413.9915 414.5463 0.0840 -1.0000 -1.0000 2502488 1576261483.10 151.4899 59.9988 32.0000 1.9723 1.9745 413.7686 414.3227 0.0840 -1.0000 -1.0000 2502550 1576261483.20 151.4899 59.9988 32.0000 1.9719 1.9741 413.8767 414.4304 0.0839 -1.0000 -1.0000 2502628 1576261483.30 151.4899 59.9988 32.0000 1.9720 1.9742 414.0305 414.5847 0.0840 -1.0000 -1.0000 2502691 1576261483.40 151.4899 59.9988 32.0000 1.9725 1.9746 413.9165 414.4704 0.0839 -1.0000 -1.0000 2502753 1576261483.50 151.4899 59.9988 32.0000 1.9732 1.9754 413.6564 414.2114 0.0842 -1.0000 -1.0000 2502816 1576261483.60 151.5638 59.9988 32.0000 1.9723 1.9744 413.7495 414.3044 0.0841 -1.0000 -1.0000 2502878 1576261483.70 151.5638 59.9988 32.0000 1.9721 1.9742 413.7498 414.3035 0.0839 -1.0000 -1.0000 2502941 1576261483.80 151.5638 59.9988 32.0000 1.9717 1.9739 413.9256 414.4795 0.0839 -1.0000 -1.0000 2503019 1576261483.90 151.5638 59.9988 32.0000 1.9712 1.9734 413.9773 414.5310 0.0839 -1.0000 -1.0000 2503269 1576261484.00 151.5638 59.9988 32.0000 1.9716 1.9737 413.8992 414.4537 0.0840 -1.0000 -1.0000 2503331 1576261484.10 151.5638 59.9988 32.0000 1.9724 1.9746 413.8925 414.4466 0.0840 -1.0000 -1.0000 2503410 1576261484.20 151.4976 59.9988 32.0000 1.9729 1.9751 413.8140 414.3672 0.0838 -1.0000 -1.0000 2503472 1576261484.30 151.4976 59.9988 32.0000 1.9717 1.9738 413.9375 414.4911 0.0840 -1.0000 -1.0000 2503534 1576261484.40 151.4276 59.9974 32.0000 1.9713 1.9735 413.9294 414.4833 0.0839 -1.0000 -1.0000 2503597 1576261484.50 151.4276 59.9974 32.0000 1.9730 1.9752 413.7596 414.3135 0.0840 -1.0000 -1.0000 2503660 1576261484.60 151.4276 59.9974 32.0000 1.9730 1.9751 413.7812 414.3354 0.0840 -1.0000 -1.0000 2503738 1576261484.70 151.4276 59.9974 32.0000 1.9717 1.9738 413.8387 414.3934 0.0840 -1.0000 -1.0000 2503800 1576261484.80 151.4276 59.9974 32.0000 1.9712 1.9733 413.9800 414.5336 0.0839 -1.0000 -1.0000 2503863 1576261484.90 151.4276 59.9974 32.0000 1.9718 1.9740 413.9352 414.4899 0.0841 -1.0000 -1.0000 2503941 1576261485.00 151.4276 59.9974 32.0000 1.9726 1.9748 413.8118 414.3655 0.0839 -1.0000 -1.0000 2504003 1576261485.10 151.4276 59.9974 32.0000 1.9722 1.9744 413.7466 414.3001 0.0840 -1.0000 -1.0000 2504066 1576261485.20 151.4276 59.9974 32.0000 1.9721 1.9743 413.7751 414.3291 0.0840 -1.0000 -1.0000 2504144 1576261485.30 151.4276 59.9974 32.0000 1.9714 1.9736 413.9285 414.4827 0.0840 -1.0000 -1.0000 2504206 1576261485.40 151.4332 59.9974 32.0000 1.9726 1.9748 413.8598 414.4137 0.0839 -1.0000 -1.0000 2504456 1576261485.50 151.4576 59.9974 32.0000 1.9726 1.9748 413.7733 414.3269 0.0839 -1.0000 -1.0000 2504534 1576261485.60 151.4576 59.9974 32.0000 1.9725 1.9747 413.7896 414.3431 0.0840 -1.0000 -1.0000 2504597 1576261485.70 151.4576 59.9974 32.0000 1.9711 1.9733 413.9582 414.5118 0.0838 -1.0000 -1.0000 2504659 1576261485.80 151.5025 59.9974 32.0000 1.9714 1.9735 413.9281 414.4827 0.0840 -1.0000 -1.0000 2504722 1576261485.90 151.4908 59.9974 32.0000 1.9721 1.9743 413.7313 414.2838 0.0838 -1.0000 -1.0000 2504784 1576261486.00 151.4908 59.9974 32.0000 1.9722 1.9744 413.7776 414.3312 0.0839 -1.0000 -1.0000 2504988 1576261486.10 151.4908 59.9974 32.0000 1.9717 1.9739 413.9192 414.4742 0.0841 -1.0000 -1.0000 2505066 1576261486.20 151.4908 59.9974 32.0000 1.9717 1.9739 413.9586 414.5131 0.0840 -1.0000 -1.0000 2505128 1576261486.30 151.4908 59.9974 32.0000 1.9722 1.9743 413.9795 414.5340 0.0840 -1.0000 -1.0000 2505206 1576261486.40 151.4908 59.9974 32.0000 1.9721 1.9743 413.8139 414.3668 0.0838 -1.0000 -1.0000 2505269 1576261486.50 151.4908 59.9974 32.0000 1.9720 1.9742 413.9653 414.5193 0.0840 -1.0000 -1.0000 2505488 1576261486.60 151.4770 59.9974 32.0000 1.9718 1.9740 414.0836 414.6374 0.0838 -1.0000 -1.0000 2505566 1576261486.70 151.4768 59.9974 32.0000 1.9723 1.9745 413.9404 414.4934 0.0838 -1.0000 -1.0000 2505628 1576261486.80 151.4768 59.9974 32.0000 1.9723 1.9745 413.7934 414.3473 0.0839 -1.0000 -1.0000 2505691 1576261486.90 151.4768 59.9974 32.0000 1.9729 1.9750 413.7936 414.3464 0.0838 -1.0000 -1.0000 2505769 1576261487.00 151.4768 59.9974 32.0000 1.9723 1.9744 413.9425 414.4969 0.0840 -1.0000 -1.0000 2505988 1576261487.10 151.4805 59.9974 32.0000 1.9714 1.9736 413.9903 414.5443 0.0840 -1.0000 -1.0000 2506050 1576261487.20 151.4895 59.9974 32.0000 1.9731 1.9753 413.8500 414.4043 0.0840 -1.0000 -1.0000 2506128 1576261487.30 151.4895 59.9974 32.0000 1.9727 1.9748 413.7900 414.3434 0.0839 -1.0000 -1.0000 2506191 1576261487.40 151.4895 59.9974 32.0000 1.9723 1.9744 413.7455 414.2986 0.0839 -1.0000 -1.0000 2506253 1576261487.50 151.4895 59.9974 32.0000 1.9716 1.9737 413.8589 414.4120 0.0838 -1.0000 -1.0000 2506488 1576261487.60 151.4895 59.9974 32.0000 1.9717 1.9738 413.9215 414.4754 0.0840 -1.0000 -1.0000 2506550 1576261487.70 151.5399 59.9974 32.0000 1.9729 1.9751 413.7048 414.2589 0.0840 -1.0000 -1.0000 2506613 1576261487.80 151.5399 59.9974 32.0000 1.9725 1.9746 413.7871 414.3408 0.0840 -1.0000 -1.0000 2506691 1576261487.90 151.5399 59.9974 32.0000 1.9718 1.9739 413.8781 414.4314 0.0838 -1.0000 -1.0000 2506769 1576261488.00 151.5399 59.9974 32.0000 1.9713 1.9734 413.9212 414.4752 0.0839 -1.0000 -1.0000 2506941 1576261488.10 151.5399 59.9974 32.0000 1.9723 1.9744 413.8948 414.4476 0.0838 -1.0000 -1.0000 2507019 1576261488.20 151.4728 59.9974 32.0000 1.9717 1.9739 413.7622 414.3145 0.0838 -1.0000 -1.0000 2507081 1576261488.30 151.4460 59.9974 32.0000 1.9720 1.9741 413.7107 414.2637 0.0839 -1.0000 -1.0000 2507144 1576261488.40 151.4460 59.9974 32.0000 1.9712 1.9734 413.9639 414.5177 0.0839 -1.0000 -1.0000 2507206 1576261488.50 151.4460 59.9974 32.0000 1.9720 1.9741 414.0212 414.5742 0.0838 -1.0000 -1.0000 2508019 1576261488.60 151.4460 59.9974 32.0000 1.9718 1.9739 413.9870 414.5407 0.0839 -1.0000 -1.0000 2508081 1576261488.70 151.4460 59.9974 32.0000 1.9723 1.9745 413.8636 414.4169 0.0838 -1.0000 -1.0000 2508144 1576261488.80 151.4730 59.9974 32.0000 1.9726 1.9748 413.8286 414.3823 0.0839 -1.0000 -1.0000 2508206 1576261488.90 151.4730 59.9974 32.0000 1.9716 1.9738 414.0256 414.5784 0.0837 -1.0000 -1.0000 2508284 1576261489.00 151.4730 59.9974 32.0000 1.9720 1.9742 413.9251 414.4776 0.0837 -1.0000 -1.0000 2508347 1576261489.10 151.4730 59.9974 32.0000 1.9727 1.9749 413.7856 414.3385 0.0838 -1.0000 -1.0000 2508597 1576261489.20 151.4730 59.9974 32.0000 1.9719 1.9741 413.8498 414.4024 0.0838 -1.0000 -1.0000 2508659 1576261489.30 151.5797 59.9974 32.0000 1.9715 1.9736 414.0363 414.5897 0.0839 -1.0000 -1.0000 2508722 1576261489.40 151.5954 59.9974 32.0000 1.9723 1.9745 414.0286 414.5820 0.0838 -1.0000 -1.0000 2508784 1576261489.50 151.5954 59.9974 32.0000 1.9732 1.9754 413.7834 414.3368 0.0839 -1.0000 -1.0000 2508863 1576261489.60 151.5954 59.9974 32.0000 1.9735 1.9757 413.7761 414.3286 0.0837 -1.0000 -1.0000 2508925 1576261489.70 151.5954 59.9974 32.0000 1.9722 1.9744 413.7787 414.3312 0.0838 -1.0000 -1.0000 2508988 1576261489.80 151.5954 59.9974 32.0000 1.9720 1.9741 413.9512 414.5038 0.0838 -1.0000 -1.0000 2509066 1576261489.90 151.5954 59.9974 32.0000 1.9726 1.9747 413.8621 414.4151 0.0838 -1.0000 -1.0000 2509128 1576261490.00 151.3940 59.9975 32.0000 1.9729 1.9750 413.7463 414.2990 0.0838 -1.0000 -1.0000 2509191 1576261490.10 151.3940 59.9975 32.0000 1.9725 1.9747 413.8263 414.3798 0.0840 -1.0000 -1.0000 2509253 1576261490.20 151.3940 59.9975 32.0000 1.9716 1.9738 413.9253 414.4794 0.0840 -1.0000 -1.0000 2509316 1576261490.30 151.3940 59.9975 32.0000 1.9716 1.9737 413.9119 414.4647 0.0838 -1.0000 -1.0000 2509394 1576261490.40 151.3940 59.9975 32.0000 1.9725 1.9746 413.9882 414.5413 0.0838 -1.0000 -1.0000 2509456 1576261490.50 151.3940 59.9975 32.0000 1.9724 1.9746 413.8237 414.3761 0.0837 -1.0000 -1.0000 2509519 1576261490.60 151.3940 59.9975 32.0000 1.9722 1.9743 413.7738 414.3276 0.0839 -1.0000 -1.0000 2509597 1576261490.70 151.3940 59.9975 32.0000 1.9722 1.9743 413.9222 414.4751 0.0838 -1.0000 -1.0000 2509660 1576261490.80 151.3940 59.9975 32.0000 1.9718 1.9739 414.0277 414.5803 0.0837 -1.0000 -1.0000 2509738 1576261490.90 151.3940 59.9975 32.0000 1.9721 1.9743 413.8444 414.3974 0.0838 -1.0000 -1.0000 2509816 1576261491.00 151.3940 59.9975 32.0000 1.9722 1.9744 413.8083 414.3610 0.0838 -1.0000 -1.0000 2509878 1576261491.10 151.5749 59.9975 32.0000 1.9723 1.9745 414.0408 414.5939 0.0838 -1.0000 -1.0000 2509972 1576261491.20 151.5749 59.9975 32.0000 1.9718 1.9740 414.0416 414.5945 0.0838 -1.0000 -1.0000 2510050 1576261491.30 151.5749 59.9975 32.0000 1.9723 1.9745 413.9168 414.4697 0.0838 -1.0000 -1.0000 2510113 1576261491.40 151.5749 59.9975 32.0000 1.9728 1.9750 413.7323 414.2848 0.0838 -1.0000 -1.0000 2510175 1576261491.50 151.5749 59.9975 32.0000 1.9729 1.9750 413.7213 414.2729 0.0836 -1.0000 -1.0000 2510238 1576261491.60 151.5749 59.9975 32.0000 1.9725 1.9746 413.9066 414.4586 0.0837 -1.0000 -1.0000 2510988 1576261491.70 151.5749 59.9975 32.0000 1.9723 1.9744 413.9357 414.4879 0.0837 -1.0000 -1.0000 2511050 1576261491.80 151.5180 59.9975 32.0000 1.9723 1.9745 413.7949 414.3464 0.0836 -1.0000 -1.0000 2511113 1576261491.90 151.5180 59.9975 32.0000 1.9729 1.9750 413.7723 414.3242 0.0838 -1.0000 -1.0000 2511175 1576261492.00 151.5180 59.9975 32.0000 1.9720 1.9742 413.6683 414.2200 0.0836 -1.0000 -1.0000 2511238 1576261492.10 151.5180 59.9975 32.0000 1.9724 1.9746 413.8590 414.4113 0.0837 -1.0000 -1.0000 2511316 1576261492.20 151.5180 59.9975 32.0000 1.9730 1.9752 413.8845 414.4371 0.0838 -1.0000 -1.0000 2511378 1576261492.30 151.5180 59.9975 32.0000 1.9733 1.9754 413.8206 414.3737 0.0838 -1.0000 -1.0000 2511457 1576261492.40 151.4680 59.9975 32.0000 1.9726 1.9748 413.9360 414.4878 0.0837 -1.0000 -1.0000 2511519 1576261492.50 151.4680 59.9975 32.0000 1.9722 1.9743 413.9841 414.5368 0.0838 -1.0000 -1.0000 2511581 1576261492.60 151.4680 59.9975 32.0000 1.9719 1.9741 414.0131 414.5655 0.0837 -1.0000 -1.0000 2511769 1576261492.70 151.4680 59.9975 32.0000 1.9720 1.9742 413.9686 414.5211 0.0837 -1.0000 -1.0000 2511831 1576261492.80 151.4680 59.9975 32.0000 1.9725 1.9747 413.7896 414.3420 0.0838 -1.0000 -1.0000 2511894 1576261492.90 151.4680 59.9975 32.0000 1.9731 1.9753 413.7975 414.3499 0.0838 -1.0000 -1.0000 2512019 1576261493.00 151.5278 59.9975 32.0000 1.9723 1.9745 413.9105 414.4637 0.0838 -1.0000 -1.0000 2512191 1576261493.10 151.4628 59.9975 32.0000 1.9712 1.9733 413.9375 414.4896 0.0836 -1.0000 -1.0000 2512253 1576261493.20 151.4628 59.9975 32.0000 1.9724 1.9746 413.9020 414.4543 0.0837 -1.0000 -1.0000 2512331 1576261493.30 151.4628 59.9975 32.0000 1.9722 1.9744 413.7310 414.2827 0.0837 -1.0000 -1.0000 2512378 1576261493.40 151.4628 59.9975 32.0000 1.9726 1.9748 413.7807 414.3325 0.0836 -1.0000 -1.0000 2512441 1576261493.50 151.4628 59.9975 32.0000 1.9714 1.9736 413.9512 414.5041 0.0838 -1.0000 -1.0000 2512519 1576261493.60 151.4628 59.9975 32.0000 1.9714 1.9736 413.8969 414.4496 0.0837 -1.0000 -1.0000 2512581 1576261493.70 151.4628 59.9975 32.0000 1.9728 1.9750 413.7936 414.3451 0.0836 -1.0000 -1.0000 2513488 1576261493.80 151.4628 59.9975 32.0000 1.9722 1.9744 413.7837 414.3359 0.0837 -1.0000 -1.0000 2513566 1576261493.90 151.4628 59.9975 32.0000 1.9714 1.9735 413.9598 414.5117 0.0837 -1.0000 -1.0000 2513628 1576261494.00 151.4628 59.9975 32.0000 1.9713 1.9735 414.0108 414.5634 0.0837 -1.0000 -1.0000 2513707 1576261494.10 151.4148 59.9975 32.0000 1.9725 1.9747 414.0089 414.5612 0.0837 -1.0000 -1.0000 2513769 1576261494.20 151.4148 59.9975 32.0000 1.9726 1.9748 413.8312 414.3844 0.0838 -1.0000 -1.0000 2513831 1576261494.30 151.4148 59.9975 32.0000 1.9725 1.9747 413.9214 414.4736 0.0836 -1.0000 -1.0000 2513909 1576261494.40 151.4148 59.9975 32.0000 1.9711 1.9733 414.0625 414.6142 0.0836 -1.0000 -1.0000 2513972 1576261494.50 151.4148 59.9975 32.0000 1.9717 1.9739 414.0317 414.5835 0.0836 -1.0000 -1.0000 2514034 1576261494.60 151.4148 59.9975 32.0000 1.9730 1.9751 413.8592 414.4112 0.0836 -1.0000 -1.0000 2514113 1576261494.70 151.5491 59.9977 32.0000 1.9721 1.9742 413.8257 414.3782 0.0838 -1.0000 -1.0000 2514175 1576261494.80 151.5491 59.9977 32.0000 1.9719 1.9741 413.9388 414.4918 0.0838 -1.0000 -1.0000 2514238 1576261494.90 151.5491 59.9977 32.0000 1.9710 1.9731 413.9750 414.5275 0.0837 -1.0000 -1.0000 2514300 1576261495.00 151.5491 59.9977 32.0000 1.9717 1.9738 413.9184 414.4706 0.0837 -1.0000 -1.0000 2514363 1576261495.10 151.5491 59.9977 32.0000 1.9726 1.9747 413.7768 414.3281 0.0836 -1.0000 -1.0000 2514425 1576261495.20 151.5491 59.9977 32.0000 1.9720 1.9742 413.8955 414.4467 0.0836 -1.0000 -1.0000 2514503 1576261495.30 151.5078 59.9977 32.0000 1.9717 1.9739 413.9692 414.5214 0.0837 -1.0000 -1.0000 2514566 1576261495.40 151.5078 59.9977 32.0000 1.9718 1.9739 413.8722 414.4241 0.0836 -1.0000 -1.0000 2514628 1576261495.50 151.5078 59.9977 32.0000 1.9728 1.9749 413.7879 414.3389 0.0835 -1.0000 -1.0000 2514706 1576261495.60 151.5078 59.9977 32.0000 1.9722 1.9743 413.8501 414.4011 0.0836 -1.0000 -1.0000 2514769 1576261495.70 151.5078 59.9977 32.0000 1.9717 1.9738 413.9368 414.4894 0.0837 -1.0000 -1.0000 2515300 1576261495.80 151.5078 59.9977 32.0000 1.9721 1.9743 413.9579 414.5096 0.0836 -1.0000 -1.0000 2515363 1576261495.90 151.5078 59.9977 32.0000 1.9727 1.9748 413.7571 414.3096 0.0838 -1.0000 -1.0000 2515425 1576261496.00 151.5078 59.9977 32.0000 1.9727 1.9749 413.7853 414.3365 0.0835 -1.0000 -1.0000 2515503 1576261496.10 151.5078 59.9977 32.0000 1.9722 1.9744 413.9067 414.4581 0.0836 -1.0000 -1.0000 2515581 1576261496.20 151.5078 59.9977 32.0000 1.9715 1.9737 413.9800 414.5320 0.0836 -1.0000 -1.0000 2515644 1576261496.30 151.5078 59.9977 32.0000 1.9722 1.9744 413.8976 414.4510 0.0838 -1.0000 -1.0000 2515722 1576261496.40 151.5855 59.9977 32.0000 1.9729 1.9751 413.7708 414.3230 0.0838 -1.0000 -1.0000 2515784 1576261496.50 151.5855 59.9977 32.0000 1.9722 1.9743 413.7723 414.3250 0.0838 -1.0000 -1.0000 2515847 1576261496.60 151.5855 59.9977 32.0000 1.9714 1.9735 413.9117 414.4633 0.0837 -1.0000 -1.0000 2515925 1576261496.70 151.5855 59.9977 32.0000 1.9723 1.9745 413.8002 414.3531 0.0837 -1.0000 -1.0000 2515988 1576261496.80 151.5855 59.9977 32.0000 1.9727 1.9749 413.7248 414.2760 0.0836 -1.0000 -1.0000 2516050 1576261496.90 151.5855 59.9977 32.0000 1.9723 1.9745 413.9408 414.4922 0.0835 -1.0000 -1.0000 2516113 1576261497.00 151.5707 59.9977 32.0000 1.9709 1.9731 414.0673 414.6189 0.0836 -1.0000 -1.0000 2516175 1576261497.10 151.5473 59.9977 32.0000 1.9720 1.9741 413.9089 414.4607 0.0836 -1.0000 -1.0000 2516238 1576261497.20 151.5473 59.9977 32.0000 1.9724 1.9746 413.8399 414.3926 0.0837 -1.0000 -1.0000 2516800 1576261497.30 151.5473 59.9977 32.0000 1.9724 1.9746 413.8062 414.3574 0.0836 -1.0000 -1.0000 2516894 1576261497.40 151.5473 59.9977 32.0000 1.9718 1.9739 414.0071 414.5584 0.0834 -1.0000 -1.0000 2516972 1576261497.50 151.5473 59.9977 32.0000 1.9714 1.9736 413.9596 414.5103 0.0835 -1.0000 -1.0000 2517050 1576261497.60 151.5473 59.9977 32.0000 1.9727 1.9748 413.8617 414.4138 0.0836 -1.0000 -1.0000 2517113 1576261497.70 151.5473 59.9977 32.0000 1.9723 1.9745 413.9012 414.4523 0.0836 -1.0000 -1.0000 2517175 1576261497.80 151.5473 59.9977 32.0000 1.9721 1.9743 414.0070 414.5588 0.0836 -1.0000 -1.0000 2517253 1576261497.90 151.5473 59.9977 32.0000 1.9723 1.9745 414.0316 414.5832 0.0835 -1.0000 -1.0000 2517316 1576261498.00 151.5473 59.9977 32.0000 1.9729 1.9750 413.8972 414.4491 0.0838 -1.0000 -1.0000 2517378 1576261498.10 151.5339 59.9977 32.0000 1.9727 1.9748 413.7255 414.2763 0.0834 -1.0000 -1.0000 2517457 1576261498.20 151.4800 59.9977 32.0000 1.9714 1.9736 413.7670 414.3179 0.0836 -1.0000 -1.0000 2517519 1576261498.30 151.4800 59.9977 32.0000 1.9714 1.9736 413.9069 414.4581 0.0835 -1.0000 -1.0000 2517581 1576261498.40 151.4800 59.9977 32.0000 1.9718 1.9739 414.0285 414.5812 0.0837 -1.0000 -1.0000 2517644 1576261498.50 151.4800 59.9977 32.0000 1.9729 1.9750 413.7965 414.3475 0.0835 -1.0000 -1.0000 2517707 1576261498.60 151.4800 59.9977 32.0000 1.9730 1.9751 413.7837 414.3341 0.0835 -1.0000 -1.0000 2517784 1576261498.70 151.4800 59.9977 32.0000 1.9727 1.9749 413.7203 414.2718 0.0836 -1.0000 -1.0000 2517863 1576261498.80 151.4857 59.9977 32.0000 1.9718 1.9740 413.8940 414.4460 0.0836 -1.0000 -1.0000 2517972 1576261498.90 151.4857 59.9977 32.0000 1.9719 1.9740 413.9181 414.4696 0.0836 -1.0000 -1.0000 2518050 1576261499.00 151.4857 59.9977 32.0000 1.9726 1.9748 413.7812 414.3330 0.0837 -1.0000 -1.0000 2518113 1576261499.10 151.4857 59.9977 32.0000 1.9724 1.9746 413.7737 414.3259 0.0837 -1.0000 -1.0000 2518175 1576261499.20 151.4857 59.9977 32.0000 1.9716 1.9738 413.8968 414.4487 0.0837 -1.0000 -1.0000 2518253 1576261499.30 151.4857 59.9977 32.0000 1.9715 1.9737 414.0656 414.6166 0.0834 -1.0000 -1.0000 2518488 1576261499.40 151.4857 59.9977 32.0000 1.9726 1.9748 413.8927 414.4435 0.0835 -1.0000 -1.0000 2518550 1576261499.50 151.4857 59.9977 32.0000 1.9735 1.9756 413.7941 414.3453 0.0836 -1.0000 -1.0000 2518628 1576261499.60 151.4857 59.9977 32.0000 1.9727 1.9749 413.7852 414.3363 0.0835 -1.0000 -1.0000 2518691 1576261499.70 151.4857 59.9977 32.0000 1.9718 1.9739 413.9484 414.4996 0.0835 -1.0000 -1.0000 2518753 1576261499.80 151.4857 59.9977 32.0000 1.9718 1.9740 413.9370 414.4879 0.0835 -1.0000 -1.0000 2518831 1576261499.90 151.5397 59.9974 32.0000 1.9717 1.9739 414.0033 414.5555 0.0836 -1.0000 -1.0000 2518894 1576261500.00 151.5397 59.9974 32.0000 1.9725 1.9747 413.7606 414.3105 0.0834 -1.0000 -1.0000 2518956 1576261500.10 151.5397 59.9974 32.0000 1.9726 1.9748 413.8567 414.4083 0.0837 -1.0000 -1.0000 2519034 1576261500.20 151.5397 59.9974 32.0000 1.9721 1.9743 413.9304 414.4817 0.0835 -1.0000 -1.0000 2519113 1576261500.30 151.5397 59.9974 32.0000 1.9723 1.9745 413.9702 414.5213 0.0836 -1.0000 -1.0000 2519284 1576261500.40 151.5397 59.9974 32.0000 1.9723 1.9745 413.7620 414.3135 0.0836 -1.0000 -1.0000 2519347 1576261500.50 151.5377 59.9974 32.0000 1.9726 1.9748 413.6887 414.2399 0.0836 -1.0000 -1.0000 2519409 1576261500.60 151.5377 59.9974 32.0000 1.9727 1.9749 413.7867 414.3379 0.0836 -1.0000 -1.0000 2519488 1576261500.70 151.5377 59.9974 32.0000 1.9711 1.9733 413.9629 414.5140 0.0835 -1.0000 -1.0000 2519550 1576261500.80 151.5377 59.9974 32.0000 1.9716 1.9738 413.9175 414.4687 0.0836 -1.0000 -1.0000 2519738 1576261500.90 151.5377 59.9974 32.0000 1.9729 1.9750 413.8366 414.3893 0.0837 -1.0000 -1.0000 2519800 1576261501.00 151.4566 59.9974 32.0000 1.9727 1.9749 413.7298 414.2816 0.0837 -1.0000 -1.0000 2519863 1576261501.10 151.4485 59.9974 32.0000 1.9721 1.9743 414.0603 414.6129 0.0837 -1.0000 -1.0000 2519925 1576261501.20 151.4485 59.9974 32.0000 1.9720 1.9741 414.0086 414.5608 0.0837 -1.0000 -1.0000 2520003 1576261501.30 151.4485 59.9974 32.0000 1.9726 1.9747 413.9310 414.4825 0.0836 -1.0000 -1.0000 2520253 1576261501.40 151.4485 59.9974 32.0000 1.9723 1.9744 413.9079 414.4596 0.0838 -1.0000 -1.0000 2520316 1576261501.50 151.4485 59.9974 32.0000 1.9723 1.9744 413.9197 414.4713 0.0835 -1.0000 -1.0000 2520394 1576261501.60 151.4649 59.9974 32.0000 1.9718 1.9740 414.0426 414.5938 0.0835 -1.0000 -1.0000 2520456 1576261501.70 151.4657 59.9974 32.0000 1.9717 1.9739 414.0277 414.5792 0.0835 -1.0000 -1.0000 2520519 1576261501.80 151.4657 59.9974 32.0000 1.9726 1.9747 413.8642 414.4151 0.0835 -1.0000 -1.0000 2520753 1576261501.90 151.4657 59.9974 32.0000 1.9724 1.9746 413.7442 414.2950 0.0835 -1.0000 -1.0000 2520831 1576261502.00 151.4657 59.9974 32.0000 1.9728 1.9750 413.8495 414.4009 0.0836 -1.0000 -1.0000 2520894 1576261502.10 151.4657 59.9974 32.0000 1.9722 1.9743 413.8987 414.4501 0.0835 -1.0000 -1.0000 2520956 1576261502.20 151.4718 59.9974 32.0000 1.9717 1.9739 413.8942 414.4461 0.0837 -1.0000 -1.0000 2521019 1576261502.30 151.4718 59.9974 32.0000 1.9722 1.9743 413.7733 414.3247 0.0836 -1.0000 -1.0000 2521097 1576261502.40 151.4718 59.9974 32.0000 1.9725 1.9746 413.7782 414.3306 0.0838 -1.0000 -1.0000 2521222 1576261502.50 151.4718 59.9974 32.0000 1.9716 1.9738 413.9257 414.4783 0.0837 -1.0000 -1.0000 2521284 1576261502.60 151.4718 59.9974 32.0000 1.9714 1.9736 413.9820 414.5336 0.0836 -1.0000 -1.0000 2521363 1576261502.70 151.5468 59.9974 32.0000 1.9715 1.9736 413.9168 414.4689 0.0836 -1.0000 -1.0000 2521425 1576261502.80 151.5468 59.9974 32.0000 1.9722 1.9744 413.8021 414.3537 0.0836 -1.0000 -1.0000 2521488 1576261502.90 151.5468 59.9974 32.0000 1.9727 1.9749 413.7889 414.3401 0.0835 -1.0000 -1.0000 2521800 1576261503.00 151.5468 59.9974 32.0000 1.9716 1.9738 413.8860 414.4366 0.0834 -1.0000 -1.0000 2521863 1576261503.10 151.5468 59.9974 32.0000 1.9720 1.9742 414.0356 414.5875 0.0837 -1.0000 -1.0000 2521925 1576261503.20 151.5247 59.9974 32.0000 1.9723 1.9744 414.0545 414.6066 0.0836 -1.0000 -1.0000 2522003 1576261503.30 151.4978 59.9974 32.0000 1.9717 1.9739 413.8821 414.4336 0.0835 -1.0000 -1.0000 2522066 1576261503.40 151.4978 59.9974 32.0000 1.9720 1.9741 413.8764 414.4276 0.0835 -1.0000 -1.0000 2522488 1576261503.50 151.4978 59.9974 32.0000 1.9722 1.9744 413.9794 414.5313 0.0837 -1.0000 -1.0000 2522566 1576261503.60 151.4978 59.9974 32.0000 1.9724 1.9746 414.0485 414.6010 0.0836 -1.0000 -1.0000 2522628 1576261503.70 151.4978 59.9974 32.0000 1.9727 1.9748 413.8450 414.3970 0.0837 -1.0000 -1.0000 2522691 1576261503.80 151.4978 59.9974 32.0000 1.9731 1.9753 413.8261 414.3785 0.0837 -1.0000 -1.0000 2522753 1576261503.90 151.5928 59.9974 32.0000 1.9721 1.9742 413.8807 414.4319 0.0836 -1.0000 -1.0000 2522816 1576261504.00 151.5928 59.9974 32.0000 1.9715 1.9736 413.9601 414.5115 0.0835 -1.0000 -1.0000 2522878 1576261504.10 151.5928 59.9974 32.0000 1.9723 1.9744 413.8290 414.3807 0.0836 -1.0000 -1.0000 2522956 1576261504.20 151.5928 59.9974 32.0000 1.9733 1.9755 413.8161 414.3671 0.0836 -1.0000 -1.0000 2523019 1576261504.30 151.5928 59.9974 32.0000 1.9726 1.9748 413.9222 414.4740 0.0836 -1.0000 -1.0000 2523097 1576261504.40 151.5851 59.9974 32.0000 1.9718 1.9739 413.9065 414.4582 0.0836 -1.0000 -1.0000 2523159 1576261504.50 151.5410 59.9974 32.0000 1.9731 1.9753 413.8550 414.4063 0.0835 -1.0000 -1.0000 2523222 1576261504.60 151.5410 59.9974 32.0000 1.9726 1.9748 413.7671 414.3183 0.0836 -1.0000 -1.0000 2523284 1576261504.70 151.5410 59.9974 32.0000 1.9722 1.9744 413.7879 414.3393 0.0836 -1.0000 -1.0000 2523347 1576261504.80 151.5410 59.9974 32.0000 1.9720 1.9741 413.9878 414.5403 0.0837 -1.0000 -1.0000 2523409 1576261504.90 151.5410 59.9974 32.0000 1.9714 1.9736 414.0023 414.5541 0.0836 -1.0000 -1.0000 2523488 1576261505.00 151.4655 59.9979 32.0000 1.9729 1.9750 413.8532 414.4073 0.0839 -1.0000 -1.0000 2523550 1576261505.10 151.4655 59.9979 32.0000 1.9723 1.9745 413.8366 414.3879 0.0835 -1.0000 -1.0000 2523613 1576261505.20 151.4655 59.9979 32.0000 1.9719 1.9741 413.9137 414.4650 0.0836 -1.0000 -1.0000 2523691 1576261505.30 151.4655 59.9979 32.0000 1.9715 1.9737 414.0776 414.6293 0.0836 -1.0000 -1.0000 2523753 1576261505.40 151.4655 59.9979 32.0000 1.9722 1.9744 413.9748 414.5264 0.0837 -1.0000 -1.0000 2523816 1576261505.50 151.4655 59.9979 32.0000 1.9727 1.9748 413.8990 414.4507 0.0836 -1.0000 -1.0000 2524003 1576261505.60 151.4655 59.9979 32.0000 1.9724 1.9745 413.8718 414.4236 0.0836 -1.0000 -1.0000 2524066 1576261505.70 151.4655 59.9979 32.0000 1.9720 1.9741 414.0936 414.6453 0.0836 -1.0000 -1.0000 2524128 1576261505.80 151.4914 59.9979 32.0000 1.9722 1.9743 414.1350 414.6878 0.0838 -1.0000 -1.0000 2524191 1576261505.90 151.4914 59.9979 32.0000 1.9731 1.9752 413.9835 414.5360 0.0837 -1.0000 -1.0000 2524269 1576261506.00 151.4914 59.9979 32.0000 1.9736 1.9758 413.8707 414.4222 0.0836 -1.0000 -1.0000 2524706 1576261506.10 151.4914 59.9979 32.0000 1.9726 1.9748 413.8988 414.4501 0.0835 -1.0000 -1.0000 2524784 1576261506.20 151.4914 59.9979 32.0000 1.9721 1.9743 414.0146 414.5661 0.0836 -1.0000 -1.0000 2524847 1576261506.30 151.5422 59.9979 32.0000 1.9727 1.9749 414.0353 414.5881 0.0837 -1.0000 -1.0000 2524925 1576261506.40 151.5499 59.9979 32.0000 1.9722 1.9744 413.9080 414.4592 0.0835 -1.0000 -1.0000 2524972 1576261506.50 151.5499 59.9979 32.0000 1.9725 1.9746 413.8070 414.3591 0.0837 -1.0000 -1.0000 2525363 1576261506.60 151.5499 59.9979 32.0000 1.9728 1.9750 413.7888 414.3400 0.0835 -1.0000 -1.0000 2525441 1576261506.70 151.5499 59.9979 32.0000 1.9724 1.9745 413.9768 414.5278 0.0835 -1.0000 -1.0000 2525503 1576261506.80 151.5379 59.9979 32.0000 1.9720 1.9741 414.1147 414.6673 0.0837 -1.0000 -1.0000 2525566 1576261506.90 151.4529 59.9979 32.0000 1.9730 1.9752 413.9474 414.4992 0.0836 -1.0000 -1.0000 2525644 1576261507.00 151.4529 59.9979 32.0000 1.9723 1.9745 413.8016 414.3539 0.0837 -1.0000 -1.0000 2525769 1576261507.10 151.4529 59.9979 32.0000 1.9722 1.9743 413.9850 414.5356 0.0835 -1.0000 -1.0000 2525831 1576261507.20 151.4529 59.9979 32.0000 1.9719 1.9740 414.0486 414.6010 0.0837 -1.0000 -1.0000 2525909 1576261507.30 151.4529 59.9979 32.0000 1.9724 1.9746 413.9409 414.4930 0.0836 -1.0000 -1.0000 2525972 1576261507.40 151.4422 59.9979 32.0000 1.9728 1.9749 413.8347 414.3866 0.0837 -1.0000 -1.0000 2526034 1576261507.50 151.4422 59.9979 32.0000 1.9726 1.9748 413.8844 414.4364 0.0836 -1.0000 -1.0000 2526253 1576261507.60 151.4422 59.9979 32.0000 1.9722 1.9744 414.0979 414.6499 0.0836 -1.0000 -1.0000 2526316 1576261507.70 151.4422 59.9979 32.0000 1.9721 1.9742 414.0666 414.6186 0.0836 -1.0000 -1.0000 2526378 1576261507.80 151.4422 59.9979 32.0000 1.9718 1.9739 413.8648 414.4170 0.0837 -1.0000 -1.0000 2526456 1576261507.90 151.5193 59.9979 32.0000 1.9727 1.9749 413.7605 414.3127 0.0837 -1.0000 -1.0000 2526519 1576261508.00 151.5636 59.9979 32.0000 1.9721 1.9742 413.9368 414.4881 0.0837 -1.0000 -1.0000 2526581 1576261508.10 151.5636 59.9979 32.0000 1.9721 1.9742 413.9879 414.5412 0.0838 -1.0000 -1.0000 2526784 1576261508.20 151.5636 59.9979 32.0000 1.9730 1.9752 413.9397 414.4913 0.0835 -1.0000 -1.0000 2526847 1576261508.30 151.5636 59.9979 32.0000 1.9734 1.9755 413.7790 414.3309 0.0836 -1.0000 -1.0000 2526909 1576261508.40 151.5636 59.9979 32.0000 1.9719 1.9741 413.8067 414.3584 0.0836 -1.0000 -1.0000 2526972 1576261508.50 151.5466 59.9979 32.0000 1.9715 1.9737 413.9610 414.5129 0.0836 -1.0000 -1.0000 2527034 1576261508.60 151.5466 59.9979 32.0000 1.9718 1.9740 413.9884 414.5403 0.0836 -1.0000 -1.0000 2527769 1576261508.70 151.5466 59.9979 32.0000 1.9721 1.9742 413.9469 414.4992 0.0837 -1.0000 -1.0000 2527831 1576261508.80 151.5466 59.9979 32.0000 1.9728 1.9750 413.8280 414.3810 0.0838 -1.0000 -1.0000 2527909 1576261508.90 151.5466 59.9979 32.0000 1.9719 1.9741 413.8142 414.3658 0.0836 -1.0000 -1.0000 2527988 1576261509.00 151.4765 59.9979 32.0000 1.9710 1.9732 413.9781 414.5303 0.0836 -1.0000 -1.0000 2528050 1576261509.10 151.4084 59.9979 32.0000 1.9725 1.9746 413.9192 414.4715 0.0838 -1.0000 -1.0000 2528113 1576261509.20 151.4084 59.9979 32.0000 1.9729 1.9751 413.8758 414.4272 0.0836 -1.0000 -1.0000 2528175 1576261509.30 151.4084 59.9979 32.0000 1.9730 1.9752 413.8852 414.4376 0.0838 -1.0000 -1.0000 2528238 1576261509.40 151.4084 59.9979 32.0000 1.9717 1.9739 413.9542 414.5066 0.0836 -1.0000 -1.0000 2528300 1576261509.50 151.4084 59.9979 32.0000 1.9711 1.9732 414.0057 414.5578 0.0837 -1.0000 -1.0000 2528378 1576261509.60 151.4103 59.9979 32.0000 1.9717 1.9738 413.9756 414.5281 0.0838 -1.0000 -1.0000 2528441 1576261509.70 151.4103 59.9979 32.0000 1.9728 1.9750 413.7999 414.3519 0.0836 -1.0000 -1.0000 2528503 1576261509.80 151.4103 59.9979 32.0000 1.9720 1.9741 413.7888 414.3410 0.0837 -1.0000 -1.0000 2528566 1576261509.90 151.4103 59.9979 32.0000 1.9720 1.9741 413.9509 414.5027 0.0835 -1.0000 -1.0000 2528628 1576261510.00 151.4103 59.9979 32.0000 1.9711 1.9733 414.0113 414.5635 0.0837 -1.0000 -1.0000 2528691 1576261510.10 151.4747 59.9983 32.0000 1.9723 1.9744 413.8160 414.3686 0.0837 -1.0000 -1.0000 2528769 1576261510.20 151.4757 59.9983 32.0000 1.9732 1.9754 413.7447 414.2960 0.0836 -1.0000 -1.0000 2529034 1576261510.30 151.4757 59.9983 32.0000 1.9720 1.9742 413.7444 414.2956 0.0836 -1.0000 -1.0000 2529113 1576261510.40 151.4757 59.9983 32.0000 1.9711 1.9732 413.9953 414.5474 0.0837 -1.0000 -1.0000 2529175 1576261510.50 151.4757 59.9983 32.0000 1.9711 1.9732 414.0445 414.5961 0.0835 -1.0000 -1.0000 2529238 1576261510.60 151.4757 59.9983 32.0000 1.9720 1.9741 413.8422 414.3933 0.0836 -1.0000 -1.0000 2529300 1576261510.70 151.4824 59.9983 32.0000 1.9719 1.9741 413.8402 414.3920 0.0836 -1.0000 -1.0000 2529488 1576261510.80 151.5024 59.9983 32.0000 1.9713 1.9734 413.9609 414.5124 0.0836 -1.0000 -1.0000 2529550 1576261510.90 151.5024 59.9983 32.0000 1.9715 1.9736 414.0415 414.5944 0.0838 -1.0000 -1.0000 2529613 1576261511.00 151.5024 59.9983 32.0000 1.9719 1.9741 413.9404 414.4928 0.0837 -1.0000 -1.0000 2529675 1576261511.10 151.5024 59.9983 32.0000 1.9716 1.9738 413.8347 414.3864 0.0837 -1.0000 -1.0000 2529738 1576261511.20 151.5024 59.9983 32.0000 1.9722 1.9743 413.9085 414.4608 0.0837 -1.0000 -1.0000 2529988 1576261511.30 151.4177 59.9983 32.0000 1.9720 1.9742 414.1258 414.6781 0.0837 -1.0000 -1.0000 2530050 1576261511.40 151.4177 59.9983 32.0000 1.9713 1.9735 414.0710 414.6231 0.0836 -1.0000 -1.0000 2530113 1576261511.50 151.4177 59.9983 32.0000 1.9723 1.9745 413.9410 414.4927 0.0836 -1.0000 -1.0000 2530191 1576261511.60 151.4177 59.9983 32.0000 1.9732 1.9754 413.7491 414.3007 0.0836 -1.0000 -1.0000 2530253 1576261511.70 151.4177 59.9983 32.0000 1.9719 1.9741 413.9639 414.5155 0.0836 -1.0000 -1.0000 2530488 1576261511.80 151.4177 59.9983 32.0000 1.9718 1.9740 414.0153 414.5681 0.0838 -1.0000 -1.0000 2530566 1576261511.90 151.4957 59.9983 32.0000 1.9713 1.9734 414.0547 414.6068 0.0837 -1.0000 -1.0000 2530628 1576261512.00 151.5562 59.9983 32.0000 1.9720 1.9742 413.8397 414.3917 0.0836 -1.0000 -1.0000 2530691 1576261512.10 151.5562 59.9983 32.0000 1.9726 1.9748 413.8515 414.4020 0.0834 -1.0000 -1.0000 2530769 1576261512.20 151.5562 59.9983 32.0000 1.9723 1.9744 413.9137 414.4650 0.0836 -1.0000 -1.0000 2530988 1576261512.30 151.5562 59.9983 32.0000 1.9716 1.9737 413.9416 414.4938 0.0837 -1.0000 -1.0000 2531066 1576261512.40 151.5562 59.9983 32.0000 1.9722 1.9744 413.8501 414.4020 0.0837 -1.0000 -1.0000 2531128 1576261512.50 151.4739 59.9983 32.0000 1.9715 1.9736 413.8331 414.3838 0.0835 -1.0000 -1.0000 2531191 1576261512.60 151.4739 59.9983 32.0000 1.9713 1.9734 413.9528 414.5052 0.0837 -1.0000 -1.0000 2531269 1576261512.70 151.4739 59.9983 32.0000 1.9714 1.9736 414.0558 414.6081 0.0836 -1.0000 -1.0000 2531503 1576261512.80 151.4739 59.9983 32.0000 1.9726 1.9748 414.0044 414.5566 0.0837 -1.0000 -1.0000 2531566 1576261512.90 151.4739 59.9983 32.0000 1.9732 1.9754 413.8691 414.4208 0.0835 -1.0000 -1.0000 2531644 1576261513.00 151.4381 59.9983 32.0000 1.9726 1.9747 413.8891 414.4414 0.0837 -1.0000 -1.0000 2531707 1576261513.10 151.4301 59.9983 32.0000 1.9711 1.9732 414.0990 414.6511 0.0836 -1.0000 -1.0000 2531769 1576261513.20 151.4301 59.9983 32.0000 1.9719 1.9741 414.0835 414.6356 0.0836 -1.0000 -1.0000 2531972 1576261513.30 151.4301 59.9983 32.0000 1.9725 1.9747 413.9885 414.5415 0.0838 -1.0000 -1.0000 2532050 1576261513.40 151.4301 59.9983 32.0000 1.9727 1.9749 413.8496 414.4020 0.0837 -1.0000 -1.0000 2532113 1576261513.50 151.4301 59.9983 32.0000 1.9718 1.9740 414.0009 414.5524 0.0835 -1.0000 -1.0000 2532191 1576261513.60 151.5288 59.9983 32.0000 1.9725 1.9746 414.0264 414.5785 0.0837 -1.0000 -1.0000 2532253 1576261513.70 151.5288 59.9983 32.0000 1.9725 1.9747 413.9716 414.5244 0.0837 -1.0000 -1.0000 2532316 1576261513.80 151.5288 59.9983 32.0000 1.9728 1.9750 413.8965 414.4490 0.0837 -1.0000 -1.0000 2533003 1576261513.90 151.5288 59.9983 32.0000 1.9716 1.9738 413.8936 414.4461 0.0838 -1.0000 -1.0000 2533066 1576261514.00 151.5288 59.9983 32.0000 1.9715 1.9737 414.1448 414.6971 0.0837 -1.0000 -1.0000 2533128 1576261514.10 151.5323 59.9983 32.0000 1.9719 1.9740 414.0324 414.5844 0.0836 -1.0000 -1.0000 2533191 1576261514.20 151.5331 59.9983 32.0000 1.9724 1.9746 413.8386 414.3906 0.0837 -1.0000 -1.0000 2533253 1576261514.30 151.5331 59.9983 32.0000 1.9727 1.9748 413.7419 414.2940 0.0837 -1.0000 -1.0000 2533331 1576261514.40 151.5331 59.9983 32.0000 1.9723 1.9744 413.8075 414.3601 0.0838 -1.0000 -1.0000 2533394 1576261514.50 151.5331 59.9983 32.0000 1.9716 1.9738 414.0373 414.5887 0.0836 -1.0000 -1.0000 2533457 1576261514.60 151.5331 59.9983 32.0000 1.9720 1.9741 413.7403 414.2926 0.0838 -1.0000 -1.0000 2533550 1576261514.70 151.4718 59.9979 32.0000 1.9728 1.9750 413.8512 414.4041 0.0838 -1.0000 -1.0000 2533613 1576261514.80 151.4718 59.9979 32.0000 1.9719 1.9741 413.8871 414.4393 0.0837 -1.0000 -1.0000 2533738 1576261514.90 151.4718 59.9979 32.0000 1.9721 1.9743 414.0488 414.6012 0.0837 -1.0000 -1.0000 2533816 1576261515.00 151.4718 59.9979 32.0000 1.9722 1.9744 413.9998 414.5525 0.0837 -1.0000 -1.0000 2533878 1576261515.10 151.4718 59.9979 32.0000 1.9727 1.9749 413.9312 414.4821 0.0835 -1.0000 -1.0000 2533941 1576261515.20 151.5066 59.9979 32.0000 1.9729 1.9750 413.8376 414.3890 0.0836 -1.0000 -1.0000 2534003 1576261515.30 151.5066 59.9979 32.0000 1.9716 1.9738 413.9303 414.4819 0.0836 -1.0000 -1.0000 2534238 1576261515.40 151.5066 59.9979 32.0000 1.9719 1.9741 414.0033 414.5559 0.0837 -1.0000 -1.0000 2534300 1576261515.50 151.5066 59.9979 32.0000 1.9719 1.9741 414.0849 414.6379 0.0838 -1.0000 -1.0000 2534378 1576261515.60 151.5066 59.9979 32.0000 1.9727 1.9748 413.9855 414.5369 0.0834 -1.0000 -1.0000 2534441 1576261515.70 151.5066 59.9979 32.0000 1.9723 1.9745 413.8942 414.4453 0.0836 -1.0000 -1.0000 2534503 1576261515.80 151.5322 59.9979 32.0000 1.9719 1.9740 413.9655 414.5171 0.0836 -1.0000 -1.0000 2534581 1576261515.90 151.5322 59.9979 32.0000 1.9724 1.9746 414.0601 414.6117 0.0836 -1.0000 -1.0000 2534753 1576261516.00 151.5322 59.9979 32.0000 1.9725 1.9747 413.9393 414.4910 0.0836 -1.0000 -1.0000 2534816 1576261516.10 151.5322 59.9979 32.0000 1.9728 1.9750 413.6814 414.2328 0.0836 -1.0000 -1.0000 2534894 1576261516.20 151.5322 59.9979 32.0000 1.9720 1.9742 413.7982 414.3501 0.0837 -1.0000 -1.0000 2534956 1576261516.30 151.5058 59.9979 32.0000 1.9717 1.9739 413.9644 414.5171 0.0837 -1.0000 -1.0000 2535034 1576261516.40 151.5058 59.9979 32.0000 1.9712 1.9734 414.0718 414.6228 0.0835 -1.0000 -1.0000 2535331 1576261516.50 151.5058 59.9979 32.0000 1.9723 1.9745 413.9193 414.4718 0.0837 -1.0000 -1.0000 2535394 1576261516.60 151.5058 59.9979 32.0000 1.9722 1.9744 413.8118 414.3638 0.0837 -1.0000 -1.0000 2535472 1576261516.70 151.5058 59.9979 32.0000 1.9721 1.9743 413.7750 414.3273 0.0837 -1.0000 -1.0000 2535534 1576261516.80 151.5058 59.9979 32.0000 1.9721 1.9743 413.9845 414.5367 0.0836 -1.0000 -1.0000 2535597 1576261516.90 151.4350 59.9979 32.0000 1.9729 1.9751 413.9259 414.4782 0.0837 -1.0000 -1.0000 2536253 1576261517.00 151.4350 59.9979 32.0000 1.9730 1.9752 413.7432 414.2958 0.0838 -1.0000 -1.0000 2536316 1576261517.10 151.4350 59.9979 32.0000 1.9718 1.9739 413.9353 414.4877 0.0836 -1.0000 -1.0000 2536378 1576261517.20 151.4350 59.9979 32.0000 1.9717 1.9739 414.0429 414.5951 0.0837 -1.0000 -1.0000 2536441 1576261517.30 151.4350 59.9979 32.0000 1.9726 1.9748 414.0048 414.5564 0.0836 -1.0000 -1.0000 2536503 1576261517.40 151.4864 59.9979 32.0000 1.9719 1.9741 413.8178 414.3697 0.0837 -1.0000 -1.0000 2536566 1576261517.50 151.5096 59.9979 32.0000 1.9727 1.9749 413.8130 414.3655 0.0837 -1.0000 -1.0000 2536644 1576261517.60 151.5096 59.9979 32.0000 1.9718 1.9739 414.0567 414.6095 0.0837 -1.0000 -1.0000 2536706 1576261517.70 151.5096 59.9979 32.0000 1.9722 1.9743 414.1291 414.6813 0.0836 -1.0000 -1.0000 2536769 1576261517.80 151.5096 59.9979 32.0000 1.9723 1.9744 413.9886 414.5402 0.0836 -1.0000 -1.0000 2536847 1576261517.90 151.5096 59.9979 32.0000 1.9720 1.9741 413.9571 414.5096 0.0837 -1.0000 -1.0000 2536988 1576261518.00 151.5116 59.9979 32.0000 1.9717 1.9738 413.9333 414.4851 0.0837 -1.0000 -1.0000 2537050 1576261518.10 151.5116 59.9979 32.0000 1.9719 1.9740 414.0861 414.6388 0.0838 -1.0000 -1.0000 2537113 1576261518.20 151.5116 59.9979 32.0000 1.9714 1.9735 414.0070 414.5597 0.0837 -1.0000 -1.0000 2537175 1576261518.30 151.5116 59.9979 32.0000 1.9717 1.9738 413.9065 414.4578 0.0835 -1.0000 -1.0000 2537253 1576261518.40 151.5116 59.9979 32.0000 1.9727 1.9749 413.7886 414.3410 0.0838 -1.0000 -1.0000 2537488 1576261518.50 151.4994 59.9979 32.0000 1.9720 1.9742 413.9896 414.5415 0.0836 -1.0000 -1.0000 2537550 1576261518.60 151.4994 59.9979 32.0000 1.9715 1.9736 414.0188 414.5712 0.0838 -1.0000 -1.0000 2537628 1576261518.70 151.4994 59.9979 32.0000 1.9720 1.9741 414.0032 414.5556 0.0837 -1.0000 -1.0000 2537691 1576261518.80 151.4994 59.9979 32.0000 1.9730 1.9752 413.8808 414.4331 0.0837 -1.0000 -1.0000 2537753 1576261518.90 151.4994 59.9979 32.0000 1.9727 1.9748 413.7815 414.3334 0.0836 -1.0000 -1.0000 2537816 1576261519.00 151.4828 59.9979 32.0000 1.9721 1.9743 413.8244 414.3760 0.0837 -1.0000 -1.0000 2537878 1576261519.10 151.4425 59.9979 32.0000 1.9718 1.9740 414.1065 414.6597 0.0837 -1.0000 -1.0000 2537941 1576261519.20 151.4425 59.9979 32.0000 1.9722 1.9744 413.8563 414.4080 0.0836 -1.0000 -1.0000 2538019 1576261519.30 151.4425 59.9979 32.0000 1.9728 1.9750 413.7884 414.3397 0.0836 -1.0000 -1.0000 2538081 1576261519.40 151.4425 59.9979 32.0000 1.9729 1.9750 413.8707 414.4225 0.0836 -1.0000 -1.0000 2538253 1576261519.50 151.4425 59.9979 32.0000 1.9719 1.9741 414.0157 414.5675 0.0837 -1.0000 -1.0000 2538331 1576261519.60 151.5530 59.9979 32.0000 1.9725 1.9746 414.0612 414.6137 0.0837 -1.0000 -1.0000 2538394 1576261519.70 151.5530 59.9979 32.0000 1.9726 1.9748 413.9626 414.5156 0.0838 -1.0000 -1.0000 2538456 1576261519.80 151.5530 59.9979 32.0000 1.9725 1.9747 413.8208 414.3732 0.0837 -1.0000 -1.0000 2538534 1576261519.90 151.5530 59.9979 32.0000 1.9725 1.9746 413.8414 414.3940 0.0837 -1.0000 -1.0000 2538644 1576261520.00 151.5530 59.9979 32.0000 1.9716 1.9737 413.8726 414.4244 0.0837 -1.0000 -1.0000 2538894 1576261520.10 151.4860 59.9975 32.0000 1.9718 1.9740 414.0226 414.5752 0.0837 -1.0000 -1.0000 2538956 1576261520.20 151.4734 59.9974 32.0000 1.9728 1.9750 413.7963 414.3487 0.0837 -1.0000 -1.0000 2539019 1576261520.30 151.4734 59.9974 32.0000 1.9724 1.9745 413.7108 414.2627 0.0837 -1.0000 -1.0000 2539097 1576261520.40 151.4734 59.9974 32.0000 1.9719 1.9740 413.8672 414.4199 0.0838 -1.0000 -1.0000 2539159 1576261520.50 151.4734 59.9974 32.0000 1.9716 1.9738 413.9573 414.5103 0.0838 -1.0000 -1.0000 2539222 1576261520.60 151.4734 59.9974 32.0000 1.9720 1.9742 413.7814 414.3332 0.0837 -1.0000 -1.0000 2539300 1576261520.70 151.4734 59.9974 32.0000 1.9725 1.9747 413.7824 414.3346 0.0837 -1.0000 -1.0000 2539363 1576261520.80 151.5508 59.9974 32.0000 1.9725 1.9747 413.8671 414.4192 0.0837 -1.0000 -1.0000 2539425 1576261520.90 151.5508 59.9974 32.0000 1.9716 1.9738 414.0320 414.5846 0.0837 -1.0000 -1.0000 2539503 1576261521.00 151.5508 59.9974 32.0000 1.9729 1.9750 413.8697 414.4219 0.0837 -1.0000 -1.0000 2539988 1576261521.10 151.5508 59.9974 32.0000 1.9731 1.9752 413.7970 414.3489 0.0837 -1.0000 -1.0000 2540050 1576261521.20 151.5508 59.9974 32.0000 1.9728 1.9750 413.9012 414.4534 0.0837 -1.0000 -1.0000 2540113 1576261521.30 151.5508 59.9974 32.0000 1.9716 1.9737 413.9393 414.4915 0.0836 -1.0000 -1.0000 2540175 1576261521.40 151.5600 59.9974 32.0000 1.9729 1.9751 413.7726 414.3244 0.0837 -1.0000 -1.0000 2540238 1576261521.50 151.5600 59.9974 32.0000 1.9725 1.9746 413.7862 414.3386 0.0837 -1.0000 -1.0000 2540503 1576261521.60 151.5600 59.9974 32.0000 1.9722 1.9743 413.8829 414.4352 0.0837 -1.0000 -1.0000 2540566 1576261521.70 151.5600 59.9974 32.0000 1.9719 1.9741 413.9809 414.5331 0.0837 -1.0000 -1.0000 2540628 1576261521.80 151.5600 59.9974 32.0000 1.9723 1.9745 413.8604 414.4127 0.0837 -1.0000 -1.0000 2540706 1576261521.90 151.5600 59.9974 32.0000 1.9726 1.9748 413.8625 414.4140 0.0836 -1.0000 -1.0000 2540769 1576261522.00 151.4375 59.9974 32.0000 1.9728 1.9750 413.8014 414.3535 0.0837 -1.0000 -1.0000 2541003 1576261522.10 151.4375 59.9974 32.0000 1.9719 1.9740 413.9772 414.5301 0.0838 -1.0000 -1.0000 2541081 1576261522.20 151.4375 59.9974 32.0000 1.9704 1.9726 413.9955 414.5482 0.0836 -1.0000 -1.0000 2541144 1576261522.30 151.4375 59.9974 32.0000 1.9722 1.9744 413.8721 414.4237 0.0837 -1.0000 -1.0000 2541222 1576261522.40 151.4375 59.9974 32.0000 1.9726 1.9748 413.8743 414.4263 0.0837 -1.0000 -1.0000 2541285 1576261522.50 151.4431 59.9974 32.0000 1.9726 1.9747 414.0111 414.5632 0.0837 -1.0000 -1.0000 2541488 1576261522.60 151.4461 59.9974 32.0000 1.9717 1.9738 414.0429 414.5948 0.0835 -1.0000 -1.0000 2541566 1576261522.70 151.4461 59.9974 32.0000 1.9718 1.9740 414.0553 414.6073 0.0836 -1.0000 -1.0000 2541628 1576261522.80 151.4461 59.9974 32.0000 1.9726 1.9747 413.7765 414.3285 0.0837 -1.0000 -1.0000 2541691 1576261522.90 151.4461 59.9974 32.0000 1.9734 1.9755 413.8632 414.4150 0.0836 -1.0000 -1.0000 2541753 1576261523.00 151.4461 59.9974 32.0000 1.9727 1.9748 413.9149 414.4666 0.0836 -1.0000 -1.0000 2542003 1576261523.10 151.5134 59.9974 32.0000 1.9718 1.9739 414.0191 414.5713 0.0838 -1.0000 -1.0000 2542066 1576261523.20 151.5134 59.9974 32.0000 1.9722 1.9743 414.0133 414.5658 0.0836 -1.0000 -1.0000 2542144 1576261523.30 151.5134 59.9974 32.0000 1.9726 1.9748 413.8848 414.4373 0.0837 -1.0000 -1.0000 2542206 1576261523.40 151.5134 59.9974 32.0000 1.9731 1.9753 413.7867 414.3395 0.0839 -1.0000 -1.0000 2542269 1576261523.50 151.5134 59.9974 32.0000 1.9728 1.9749 413.9314 414.4844 0.0838 -1.0000 -1.0000 2542472 1576261523.60 151.5360 59.9974 32.0000 1.9717 1.9739 413.9445 414.4966 0.0837 -1.0000 -1.0000 2542534 1576261523.70 151.5434 59.9974 32.0000 1.9720 1.9741 413.9085 414.4605 0.0837 -1.0000 -1.0000 2542597 1576261523.80 151.5434 59.9974 32.0000 1.9720 1.9741 413.8597 414.4117 0.0837 -1.0000 -1.0000 2542659 1576261523.90 151.5434 59.9974 32.0000 1.9723 1.9745 413.8364 414.3877 0.0836 -1.0000 -1.0000 2542722 1576261524.00 151.5434 59.9974 32.0000 1.9726 1.9747 414.0227 414.5752 0.0837 -1.0000 -1.0000 2542784 1576261524.10 151.5434 59.9974 32.0000 1.9712 1.9733 414.0845 414.6366 0.0836 -1.0000 -1.0000 2542863 1576261524.20 151.4718 59.9974 32.0000 1.9711 1.9732 413.9588 414.5105 0.0836 -1.0000 -1.0000 2542925 1576261524.30 151.4718 59.9974 32.0000 1.9729 1.9751 413.8664 414.4181 0.0836 -1.0000 -1.0000 2543003 1576261524.40 151.4718 59.9974 32.0000 1.9727 1.9749 413.8477 414.3996 0.0837 -1.0000 -1.0000 2543066 1576261524.50 151.4718 59.9974 32.0000 1.9724 1.9745 413.9568 414.5088 0.0836 -1.0000 -1.0000 2543128 1576261524.60 151.4718 59.9974 32.0000 1.9714 1.9736 414.0528 414.6044 0.0835 -1.0000 -1.0000 2543253 1576261524.70 151.4748 59.9972 32.0000 1.9717 1.9738 413.8487 414.4004 0.0837 -1.0000 -1.0000 2543316 1576261524.80 151.4798 59.9967 32.0000 1.9726 1.9748 413.7802 414.3322 0.0836 -1.0000 -1.0000 2543378 1576261524.90 151.4798 59.9967 32.0000 1.9718 1.9740 413.8803 414.4311 0.0835 -1.0000 -1.0000 2543457 1576261525.00 151.4798 59.9967 32.0000 1.9720 1.9742 414.0253 414.5772 0.0837 -1.0000 -1.0000 2543519 1576261525.10 151.4798 59.9967 32.0000 1.9722 1.9744 414.0600 414.6129 0.0838 -1.0000 -1.0000 2543769 1576261525.20 151.4798 59.9967 32.0000 1.9723 1.9745 413.8704 414.4235 0.0838 -1.0000 -1.0000 2543831 1576261525.30 151.5546 59.9967 32.0000 1.9727 1.9748 413.7725 414.3246 0.0837 -1.0000 -1.0000 2543894 1576261525.40 151.5546 59.9967 32.0000 1.9717 1.9739 413.7839 414.3351 0.0836 -1.0000 -1.0000 2543957 1576261525.50 151.5546 59.9967 32.0000 1.9717 1.9739 414.0343 414.5856 0.0835 -1.0000 -1.0000 2544035 1576261525.60 151.5546 59.9967 32.0000 1.9717 1.9738 414.0444 414.5961 0.0836 -1.0000 -1.0000 2544269 1576261525.70 151.5546 59.9967 32.0000 1.9725 1.9747 413.8231 414.3751 0.0836 -1.0000 -1.0000 2544331 1576261525.80 151.4779 59.9967 32.0000 1.9717 1.9739 413.8311 414.3825 0.0836 -1.0000 -1.0000 2544409 1576261525.90 151.4547 59.9967 32.0000 1.9713 1.9735 413.9544 414.5067 0.0837 -1.0000 -1.0000 2544472 1576261526.00 151.4547 59.9967 32.0000 1.9712 1.9734 414.0127 414.5646 0.0837 -1.0000 -1.0000 2544534 1576261526.10 151.4547 59.9967 32.0000 1.9722 1.9743 413.7970 414.3498 0.0838 -1.0000 -1.0000 2544784 1576261526.20 151.4547 59.9967 32.0000 1.9723 1.9745 413.7556 414.3076 0.0837 -1.0000 -1.0000 2544831 1576261526.30 151.4544 59.9967 32.0000 1.9720 1.9741 413.8845 414.4365 0.0836 -1.0000 -1.0000 2544909 1576261526.40 151.4447 59.9967 32.0000 1.9720 1.9742 414.0455 414.5969 0.0835 -1.0000 -1.0000 2544972 1576261526.50 151.4447 59.9967 32.0000 1.9723 1.9745 414.0010 414.5523 0.0836 -1.0000 -1.0000 2545034 1576261526.60 151.4447 59.9967 32.0000 1.9729 1.9750 413.7304 414.2819 0.0836 -1.0000 -1.0000 2545269 1576261526.70 151.4447 59.9967 32.0000 1.9726 1.9748 413.8397 414.3911 0.0836 -1.0000 -1.0000 2545331 1576261526.80 151.4447 59.9967 32.0000 1.9725 1.9747 413.8367 414.3877 0.0835 -1.0000 -1.0000 2545394 1576261526.90 151.5496 59.9967 32.0000 1.9717 1.9739 413.9453 414.4963 0.0835 -1.0000 -1.0000 2545472 1576261527.00 151.5496 59.9967 32.0000 1.9724 1.9745 413.9403 414.4917 0.0836 -1.0000 -1.0000 2545535 1576261527.10 151.5496 59.9967 32.0000 1.9727 1.9749 413.7383 414.2902 0.0837 -1.0000 -1.0000 2546003 1576261527.20 151.5496 59.9967 32.0000 1.9732 1.9753 413.8073 414.3591 0.0837 -1.0000 -1.0000 2546081 1576261527.30 151.5496 59.9967 32.0000 1.9714 1.9736 413.9715 414.5243 0.0838 -1.0000 -1.0000 2546144 1576261527.40 151.5496 59.9967 32.0000 1.9715 1.9737 413.9622 414.5143 0.0837 -1.0000 -1.0000 2546206 1576261527.50 151.5845 59.9967 32.0000 1.9721 1.9743 413.9284 414.4809 0.0836 -1.0000 -1.0000 2546269 1576261527.60 151.5845 59.9967 32.0000 1.9721 1.9743 413.8158 414.3678 0.0837 -1.0000 -1.0000 2546331 1576261527.70 151.5845 59.9967 32.0000 1.9720 1.9742 413.9160 414.4671 0.0835 -1.0000 -1.0000 2546394 1576261527.80 151.5845 59.9967 32.0000 1.9720 1.9741 413.9708 414.5226 0.0836 -1.0000 -1.0000 2546472 1576261527.90 151.5845 59.9967 32.0000 1.9716 1.9738 414.0046 414.5567 0.0837 -1.0000 -1.0000 2546534 1576261528.00 151.5048 59.9967 32.0000 1.9728 1.9750 414.0357 414.5880 0.0836 -1.0000 -1.0000 2546597 1576261528.10 151.5048 59.9967 32.0000 1.9726 1.9748 413.8168 414.3681 0.0836 -1.0000 -1.0000 2547300 1576261528.20 151.5048 59.9967 32.0000 1.9720 1.9741 413.8347 414.3868 0.0837 -1.0000 -1.0000 2547363 1576261528.30 151.5048 59.9967 32.0000 1.9724 1.9745 413.9538 414.5064 0.0837 -1.0000 -1.0000 2547441 1576261528.40 151.5048 59.9967 32.0000 1.9726 1.9748 413.9591 414.5113 0.0836 -1.0000 -1.0000 2547503 1576261528.50 151.5015 59.9967 32.0000 1.9727 1.9749 413.8488 414.3998 0.0835 -1.0000 -1.0000 2547566 1576261528.60 151.4821 59.9967 32.0000 1.9729 1.9750 413.7927 414.3443 0.0835 -1.0000 -1.0000 2547628 1576261528.70 151.4821 59.9967 32.0000 1.9733 1.9755 413.8123 414.3634 0.0836 -1.0000 -1.0000 2547691 1576261528.80 151.4821 59.9967 32.0000 1.9721 1.9742 413.9533 414.5050 0.0836 -1.0000 -1.0000 2547753 1576261528.90 151.4821 59.9967 32.0000 1.9723 1.9744 414.0315 414.5836 0.0837 -1.0000 -1.0000 2547831 1576261529.00 151.4821 59.9967 32.0000 1.9733 1.9755 413.8441 414.3962 0.0837 -1.0000 -1.0000 2547894 1576261529.10 151.5764 59.9967 32.0000 1.9731 1.9753 413.7956 414.3470 0.0836 -1.0000 -1.0000 2547957 1576261529.20 151.5764 59.9967 32.0000 1.9720 1.9742 414.0355 414.5872 0.0836 -1.0000 -1.0000 2548034 1576261529.30 151.5764 59.9967 32.0000 1.9726 1.9748 413.9843 414.5360 0.0836 -1.0000 -1.0000 2548097 1576261529.40 151.5764 59.9967 32.0000 1.9725 1.9747 413.8627 414.4150 0.0837 -1.0000 -1.0000 2548160 1576261529.50 151.5764 59.9967 32.0000 1.9722 1.9744 413.7288 414.2800 0.0836 -1.0000 -1.0000 2548238 1576261529.60 151.5411 59.9970 32.0000 1.9727 1.9748 413.7642 414.3156 0.0837 -1.0000 -1.0000 2548300 1576261529.70 151.5290 59.9971 32.0000 1.9713 1.9735 413.9025 414.4549 0.0837 -1.0000 -1.0000 2548753 1576261529.80 151.5290 59.9971 32.0000 1.9709 1.9731 414.0288 414.5811 0.0836 -1.0000 -1.0000 2548831 1576261529.90 151.5290 59.9971 32.0000 1.9729 1.9750 413.8903 414.4406 0.0834 -1.0000 -1.0000 2548894 1576261530.00 151.5290 59.9971 32.0000 1.9730 1.9752 413.7447 414.2951 0.0835 -1.0000 -1.0000 2548956 1576261530.10 151.5290 59.9971 32.0000 1.9726 1.9748 413.7434 414.2949 0.0835 -1.0000 -1.0000 2549034 1576261530.20 151.4213 59.9971 32.0000 1.9725 1.9747 413.7386 414.2898 0.0836 -1.0000 -1.0000 2549206 1576261530.30 151.4213 59.9971 32.0000 1.9719 1.9741 413.8890 414.4394 0.0835 -1.0000 -1.0000 2549284 1576261530.40 151.4213 59.9971 32.0000 1.9721 1.9742 413.9507 414.5028 0.0836 -1.0000 -1.0000 2549347 1576261530.50 151.4213 59.9971 32.0000 1.9730 1.9751 413.7985 414.3501 0.0837 -1.0000 -1.0000 2549409 1576261530.60 151.4213 59.9971 32.0000 1.9728 1.9749 413.8439 414.3958 0.0836 -1.0000 -1.0000 2549488 1576261530.70 151.4278 59.9971 32.0000 1.9721 1.9743 413.9691 414.5208 0.0836 -1.0000 -1.0000 2549550 1576261530.80 151.4282 59.9971 32.0000 1.9726 1.9747 414.0039 414.5556 0.0836 -1.0000 -1.0000 2549613 1576261530.90 151.4282 59.9971 32.0000 1.9725 1.9747 413.8269 414.3783 0.0836 -1.0000 -1.0000 2549691 1576261531.00 151.4282 59.9971 32.0000 1.9724 1.9746 413.7886 414.3396 0.0836 -1.0000 -1.0000 2549753 1576261531.10 151.4282 59.9971 32.0000 1.9719 1.9741 413.9734 414.5254 0.0836 -1.0000 -1.0000 2549816 1576261531.20 151.4282 59.9971 32.0000 1.9720 1.9742 414.0925 414.6449 0.0837 -1.0000 -1.0000 2550253 1576261531.30 151.5584 59.9971 32.0000 1.9729 1.9750 414.0084 414.5607 0.0837 -1.0000 -1.0000 2550316 1576261531.40 151.5584 59.9971 32.0000 1.9721 1.9742 413.8738 414.4259 0.0836 -1.0000 -1.0000 2550378 1576261531.50 151.5584 59.9971 32.0000 1.9717 1.9738 413.8981 414.4506 0.0838 -1.0000 -1.0000 2550441 1576261531.60 151.5584 59.9971 32.0000 1.9716 1.9737 414.0049 414.5556 0.0835 -1.0000 -1.0000 2550503 1576261531.70 151.5584 59.9971 32.0000 1.9718 1.9739 413.9191 414.4705 0.0836 -1.0000 -1.0000 2550753 1576261531.80 151.5186 59.9971 32.0000 1.9729 1.9751 413.7360 414.2876 0.0836 -1.0000 -1.0000 2550816 1576261531.90 151.5170 59.9971 32.0000 1.9728 1.9750 413.9357 414.4861 0.0835 -1.0000 -1.0000 2550878 1576261532.00 151.5170 59.9971 32.0000 1.9710 1.9732 413.9406 414.4922 0.0836 -1.0000 -1.0000 2550941 1576261532.10 151.5170 59.9971 32.0000 1.9723 1.9745 414.0463 414.5971 0.0834 -1.0000 -1.0000 2551019 1576261532.20 151.5170 59.9971 32.0000 1.9731 1.9752 413.8928 414.4446 0.0836 -1.0000 -1.0000 2551081 1576261532.30 151.5170 59.9971 32.0000 1.9735 1.9756 413.7844 414.3360 0.0836 -1.0000 -1.0000 2551238 1576261532.40 151.4733 59.9971 32.0000 1.9728 1.9750 413.8206 414.3719 0.0836 -1.0000 -1.0000 2551300 1576261532.50 151.4733 59.9971 32.0000 1.9722 1.9744 413.9650 414.5163 0.0835 -1.0000 -1.0000 2551363 1576261532.60 151.4733 59.9971 32.0000 1.9720 1.9742 413.8655 414.4165 0.0835 -1.0000 -1.0000 2551425 1576261532.70 151.4733 59.9971 32.0000 1.9730 1.9751 413.7506 414.3018 0.0836 -1.0000 -1.0000 2551488 1576261532.80 151.4733 59.9971 32.0000 1.9731 1.9753 413.9073 414.4588 0.0836 -1.0000 -1.0000 2551550 1576261532.90 151.5212 59.9971 32.0000 1.9725 1.9746 414.0580 414.6096 0.0836 -1.0000 -1.0000 2551628 1576261533.00 151.5256 59.9971 32.0000 1.9723 1.9744 414.0153 414.5671 0.0836 -1.0000 -1.0000 2551691 1576261533.10 151.5256 59.9971 32.0000 1.9731 1.9753 413.8426 414.3942 0.0835 -1.0000 -1.0000 2551753 1576261533.20 151.5256 59.9971 32.0000 1.9727 1.9748 413.7520 414.3024 0.0835 -1.0000 -1.0000 2551831 1576261533.30 151.5256 59.9971 32.0000 1.9722 1.9743 413.9068 414.4583 0.0836 -1.0000 -1.0000 2552003 1576261533.40 151.5216 59.9971 32.0000 1.9721 1.9742 414.0257 414.5768 0.0835 -1.0000 -1.0000 2552066 1576261533.50 151.5014 59.9971 32.0000 1.9719 1.9741 414.0036 414.5560 0.0838 -1.0000 -1.0000 2552144 1576261533.60 151.5014 59.9971 32.0000 1.9724 1.9745 413.8428 414.3942 0.0835 -1.0000 -1.0000 2552378 1576261533.70 151.5014 59.9971 32.0000 1.9716 1.9738 413.9327 414.4832 0.0835 -1.0000 -1.0000 2552441 1576261533.80 151.5014 59.9971 32.0000 1.9716 1.9738 414.0859 414.6377 0.0836 -1.0000 -1.0000 2552519 1576261533.90 151.5014 59.9971 32.0000 1.9725 1.9747 414.0039 414.5552 0.0835 -1.0000 -1.0000 2552581 1576261534.00 151.4263 59.9971 32.0000 1.9725 1.9747 413.8102 414.3616 0.0836 -1.0000 -1.0000 2552644 1576261534.10 151.4201 59.9971 32.0000 1.9725 1.9747 413.9125 414.4649 0.0836 -1.0000 -1.0000 2552722 1576261534.20 151.4201 59.9971 32.0000 1.9716 1.9738 414.0308 414.5820 0.0835 -1.0000 -1.0000 2552784 1576261534.30 151.4201 59.9971 32.0000 1.9716 1.9737 414.0408 414.5919 0.0835 -1.0000 -1.0000 2553019 1576261534.40 151.4201 59.9971 32.0000 1.9730 1.9752 413.8971 414.4485 0.0836 -1.0000 -1.0000 2553081 1576261534.50 151.4228 59.9971 32.0000 1.9726 1.9747 413.7909 414.3428 0.0837 -1.0000 -1.0000 2553144 1576261534.60 151.5693 59.9971 32.0000 1.9718 1.9740 413.8927 414.4432 0.0834 -1.0000 -1.0000 2553222 1576261534.70 151.5693 59.9971 32.0000 1.9724 1.9746 413.9530 414.5047 0.0837 -1.0000 -1.0000 2553285 1576261534.80 151.5693 59.9971 32.0000 1.9722 1.9744 413.8549 414.4068 0.0836 -1.0000 -1.0000 2553519 1576261534.90 151.5693 59.9971 32.0000 1.9726 1.9748 413.8372 414.3894 0.0837 -1.0000 -1.0000 2553581 1576261535.00 151.5693 59.9971 32.0000 1.9719 1.9740 413.7776 414.3284 0.0835 -1.0000 -1.0000 2553644 1576261535.10 151.5934 59.9978 32.0000 1.9717 1.9738 413.9898 414.5405 0.0835 -1.0000 -1.0000 2553706 1576261535.20 151.5934 59.9978 32.0000 1.9726 1.9747 413.9772 414.5290 0.0836 -1.0000 -1.0000 2553785 1576261535.30 151.5934 59.9978 32.0000 1.9724 1.9746 413.8496 414.4014 0.0837 -1.0000 -1.0000 2553847 1576261535.40 151.5934 59.9978 32.0000 1.9722 1.9744 413.7506 414.3013 0.0834 -1.0000 -1.0000 2554269 1576261535.50 151.5934 59.9978 32.0000 1.9724 1.9746 413.8056 414.3564 0.0835 -1.0000 -1.0000 2554347 1576261535.60 151.5425 59.9978 32.0000 1.9715 1.9736 414.0090 414.5608 0.0836 -1.0000 -1.0000 2554409 1576261535.70 151.4703 59.9978 32.0000 1.9713 1.9735 413.9331 414.4842 0.0835 -1.0000 -1.0000 2554472 1576261535.80 151.4703 59.9978 32.0000 1.9729 1.9751 413.8720 414.4229 0.0835 -1.0000 -1.0000 2554550 1576261535.90 151.4703 59.9978 32.0000 1.9735 1.9757 413.8518 414.4032 0.0836 -1.0000 -1.0000 2554769 1576261536.00 151.4703 59.9978 32.0000 1.9713 1.9735 413.9999 414.5521 0.0837 -1.0000 -1.0000 2554831 1576261536.10 151.4703 59.9978 32.0000 1.9718 1.9740 414.0091 414.5611 0.0837 -1.0000 -1.0000 2554909 1576261536.20 151.4859 59.9978 32.0000 1.9721 1.9743 413.7748 414.3267 0.0836 -1.0000 -1.0000 2554972 1576261536.30 151.4859 59.9978 32.0000 1.9724 1.9746 413.7395 414.2913 0.0837 -1.0000 -1.0000 2555050 1576261536.40 151.4859 59.9978 32.0000 1.9724 1.9745 413.8418 414.3933 0.0836 -1.0000 -1.0000 2555269 1576261536.50 151.4859 59.9978 32.0000 1.9722 1.9744 413.9350 414.4866 0.0836 -1.0000 -1.0000 2555331 1576261536.60 151.4859 59.9978 32.0000 1.9720 1.9742 413.9736 414.5251 0.0836 -1.0000 -1.0000 2555409 1576261536.70 151.5413 59.9978 32.0000 1.9728 1.9750 413.7829 414.3357 0.0837 -1.0000 -1.0000 2555472 1576261536.80 151.5413 59.9978 32.0000 1.9714 1.9736 413.7488 414.2998 0.0836 -1.0000 -1.0000 2555550 1576261536.90 151.5413 59.9978 32.0000 1.9718 1.9740 413.6850 414.2365 0.0836 -1.0000 -1.0000 2555863 1576261537.00 151.5413 59.9978 32.0000 1.9712 1.9733 413.8987 414.4500 0.0835 -1.0000 -1.0000 2555925 1576261537.10 151.5413 59.9978 32.0000 1.9720 1.9741 413.8231 414.3745 0.0836 -1.0000 -1.0000 2555988 1576261537.20 151.5370 59.9978 32.0000 1.9724 1.9745 413.7875 414.3386 0.0835 -1.0000 -1.0000 2556066 1576261537.30 151.4664 59.9978 32.0000 1.9718 1.9740 413.7125 414.2642 0.0836 -1.0000 -1.0000 2556128 1576261537.40 151.4664 59.9978 32.0000 1.9717 1.9739 413.9590 414.5108 0.0837 -1.0000 -1.0000 2556300 1576261537.50 151.4664 59.9978 32.0000 1.9715 1.9737 413.9224 414.4748 0.0837 -1.0000 -1.0000 2556378 1576261537.60 151.4664 59.9978 32.0000 1.9712 1.9733 413.8865 414.4380 0.0836 -1.0000 -1.0000 2556441 1576261537.70 151.4664 59.9978 32.0000 1.9722 1.9744 413.7348 414.2872 0.0838 -1.0000 -1.0000 2556503 1576261537.80 151.4732 59.9978 32.0000 1.9718 1.9740 413.8240 414.3747 0.0835 -1.0000 -1.0000 2556581 1576261537.90 151.4732 59.9978 32.0000 1.9716 1.9738 413.9646 414.5163 0.0835 -1.0000 -1.0000 2556644 1576261538.00 151.4732 59.9978 32.0000 1.9710 1.9732 414.0428 414.5947 0.0837 -1.0000 -1.0000 2556738 1576261538.10 151.4732 59.9978 32.0000 1.9719 1.9741 413.9793 414.5310 0.0836 -1.0000 -1.0000 2556816 1576261538.20 151.4732 59.9978 32.0000 1.9720 1.9741 413.8437 414.3946 0.0835 -1.0000 -1.0000 2556878 1576261538.30 151.4832 59.9978 32.0000 1.9723 1.9745 413.8340 414.3850 0.0835 -1.0000 -1.0000 2556941 1576261538.40 151.5033 59.9978 32.0000 1.9716 1.9737 413.8922 414.4438 0.0835 -1.0000 -1.0000 2557003 1576261538.50 151.5033 59.9978 32.0000 1.9717 1.9739 413.9746 414.5254 0.0836 -1.0000 -1.0000 2557738 1576261538.60 151.5033 59.9978 32.0000 1.9723 1.9745 413.9508 414.5034 0.0838 -1.0000 -1.0000 2557816 1576261538.70 151.5033 59.9978 32.0000 1.9728 1.9750 413.8566 414.4081 0.0836 -1.0000 -1.0000 2557878 1576261538.80 151.5033 59.9978 32.0000 1.9733 1.9754 413.7553 414.3065 0.0836 -1.0000 -1.0000 2557941 1576261538.90 151.5437 59.9978 32.0000 1.9723 1.9744 413.9342 414.4863 0.0837 -1.0000 -1.0000 2558019 1576261539.00 151.5437 59.9978 32.0000 1.9721 1.9742 413.9484 414.5000 0.0836 -1.0000 -1.0000 2558081 1576261539.10 151.5437 59.9978 32.0000 1.9720 1.9742 413.9120 414.4631 0.0835 -1.0000 -1.0000 2558144 1576261539.20 151.5437 59.9978 32.0000 1.9725 1.9746 413.8376 414.3903 0.0837 -1.0000 -1.0000 2558206 1576261539.30 151.5437 59.9978 32.0000 1.9719 1.9741 413.9084 414.4594 0.0835 -1.0000 -1.0000 2558269 1576261539.40 151.5300 59.9978 32.0000 1.9718 1.9739 414.0217 414.5731 0.0835 -1.0000 -1.0000 2558331 1576261539.50 151.4702 59.9978 32.0000 1.9714 1.9735 413.9546 414.5060 0.0836 -1.0000 -1.0000 2558534 1576261539.60 151.4702 59.9978 32.0000 1.9723 1.9744 413.9267 414.4791 0.0837 -1.0000 -1.0000 2558597 1576261539.70 151.4702 59.9978 32.0000 1.9729 1.9751 413.7167 414.2679 0.0836 -1.0000 -1.0000 2558659 1576261539.80 151.4702 59.9978 32.0000 1.9721 1.9742 413.7897 414.3415 0.0837 -1.0000 -1.0000 2558738 1576261539.90 151.4702 59.9978 32.0000 1.9724 1.9745 413.9116 414.4633 0.0836 -1.0000 -1.0000 2558925 1576261540.00 151.5406 59.9977 32.0000 1.9723 1.9745 413.9891 414.5404 0.0836 -1.0000 -1.0000 2558988 1576261540.10 151.5406 59.9977 32.0000 1.9721 1.9743 413.8217 414.3747 0.0838 -1.0000 -1.0000 2559066 1576261540.20 151.5406 59.9977 32.0000 1.9728 1.9750 413.7454 414.2959 0.0835 -1.0000 -1.0000 2559128 1576261540.30 151.5406 59.9977 32.0000 1.9727 1.9749 413.7690 414.3205 0.0836 -1.0000 -1.0000 2559206 1576261540.40 151.5406 59.9977 32.0000 1.9726 1.9748 413.9321 414.4836 0.0836 -1.0000 -1.0000 2559269 1576261540.50 151.5406 59.9977 32.0000 1.9723 1.9745 413.9238 414.4770 0.0838 -1.0000 -1.0000 2600034 1576261540.60 151.5825 59.9977 32.0000 1.9723 1.9745 413.9248 414.4782 0.0840 -1.0000 -1.0000 2600097 1576261540.70 151.6101 59.9977 32.0000 1.9726 1.9748 413.8509 414.4023 0.0836 -1.0000 -1.0000 2600159 1576261540.80 151.6101 59.9977 32.0000 1.9727 1.9748 413.8062 414.3583 0.0838 -1.0000 -1.0000 2600222 1576261540.90 151.6101 59.9977 32.0000 1.9726 1.9748 413.9750 414.5267 0.0835 -1.0000 -1.0000 2600300 1576261541.00 151.6101 59.9977 32.0000 1.9718 1.9740 413.9706 414.5220 0.0836 -1.0000 -1.0000 2600363 1576261541.10 151.6101 59.9977 32.0000 1.9725 1.9746 413.9139 414.4660 0.0837 -1.0000 -1.0000 2600425 1576261541.20 151.5534 59.9977 32.0000 1.9722 1.9744 413.7703 414.3220 0.0836 -1.0000 -1.0000 2600503 1576261541.30 151.5534 59.9977 32.0000 1.9721 1.9743 413.7508 414.3029 0.0836 -1.0000 -1.0000 2600566 1576261541.40 151.5534 59.9977 32.0000 1.9719 1.9741 413.8647 414.4156 0.0835 -1.0000 -1.0000 2600628 1576261541.50 151.5534 59.9977 32.0000 1.9716 1.9738 413.7942 414.3458 0.0837 -1.0000 -1.0000 2600706 1576261541.60 151.5534 59.9977 32.0000 1.9730 1.9751 413.7341 414.2850 0.0835 -1.0000 -1.0000 2600769 1576261541.70 151.4999 59.9977 32.0000 1.9725 1.9747 413.7720 414.3235 0.0836 -1.0000 -1.0000 2600831 1576261541.80 151.4999 59.9977 32.0000 1.9717 1.9739 413.8888 414.4398 0.0835 -1.0000 -1.0000 2600909 1576261541.90 151.4999 59.9977 32.0000 1.9715 1.9736 414.0283 414.5800 0.0836 -1.0000 -1.0000 2600972 1576261542.00 151.4999 59.9977 32.0000 1.9727 1.9749 413.9225 414.4740 0.0835 -1.0000 -1.0000 2601019 1576261542.10 151.4999 59.9977 32.0000 1.9729 1.9751 413.7746 414.3254 0.0835 -1.0000 -1.0000 2601097 1576261542.20 151.5006 59.9977 32.0000 1.9732 1.9753 413.7825 414.3337 0.0835 -1.0000 -1.0000 2601159 1576261542.30 151.5051 59.9977 32.0000 1.9727 1.9748 413.8960 414.4472 0.0836 -1.0000 -1.0000 2601238 1576261542.40 151.5051 59.9977 32.0000 1.9717 1.9738 413.9224 414.4739 0.0836 -1.0000 -1.0000 2601300 1576261542.50 151.5051 59.9977 32.0000 1.9721 1.9743 413.9744 414.5269 0.0837 -1.0000 -1.0000 2601363 1576261542.60 151.5051 59.9977 32.0000 1.9720 1.9742 413.8498 414.4015 0.0836 -1.0000 -1.0000 2601816 1576261542.70 151.5051 59.9977 32.0000 1.9718 1.9739 413.8229 414.3739 0.0835 -1.0000 -1.0000 2601894 1576261542.80 151.5595 59.9977 32.0000 1.9716 1.9737 413.8314 414.3817 0.0835 -1.0000 -1.0000 2601956 1576261542.90 151.5595 59.9977 32.0000 1.9714 1.9736 413.9984 414.5502 0.0836 -1.0000 -1.0000 2602019 1576261543.00 151.5595 59.9977 32.0000 1.9717 1.9738 413.9504 414.5028 0.0837 -1.0000 -1.0000 2602081 1576261543.10 151.5595 59.9977 32.0000 1.9721 1.9743 413.9128 414.4657 0.0837 -1.0000 -1.0000 2602144 1576261543.20 151.5595 59.9977 32.0000 1.9729 1.9750 413.7640 414.3161 0.0837 -1.0000 -1.0000 2602222 1576261543.30 151.5277 59.9977 32.0000 1.9730 1.9752 413.7120 414.2643 0.0837 -1.0000 -1.0000 2602284 1576261543.40 151.4956 59.9977 32.0000 1.9714 1.9735 413.9235 414.4749 0.0835 -1.0000 -1.0000 2602347 1576261543.50 151.4956 59.9977 32.0000 1.9715 1.9737 414.0158 414.5669 0.0835 -1.0000 -1.0000 2602534 1576261543.60 151.4956 59.9977 32.0000 1.9721 1.9743 413.9073 414.4589 0.0836 -1.0000 -1.0000 2602769 1576261543.70 151.4956 59.9977 32.0000 1.9724 1.9746 413.8042 414.3557 0.0836 -1.0000 -1.0000 2602847 1576261543.80 151.4956 59.9977 32.0000 1.9723 1.9745 413.7983 414.3497 0.0836 -1.0000 -1.0000 2602909 1576261543.90 151.4953 59.9977 32.0000 1.9716 1.9738 413.8860 414.4384 0.0836 -1.0000 -1.0000 2602988 1576261544.00 151.4889 59.9977 32.0000 1.9715 1.9736 413.9588 414.5097 0.0835 -1.0000 -1.0000 2603050 1576261544.10 151.4889 59.9977 32.0000 1.9726 1.9748 413.8189 414.3712 0.0838 -1.0000 -1.0000 2603113 1576261544.20 151.4889 59.9977 32.0000 1.9728 1.9750 413.7650 414.3168 0.0836 -1.0000 -1.0000 2603175 1576261544.30 151.4889 59.9977 32.0000 1.9735 1.9756 413.7979 414.3491 0.0836 -1.0000 -1.0000 2603253 1576261544.40 151.4889 59.9977 32.0000 1.9723 1.9745 413.9678 414.5185 0.0834 -1.0000 -1.0000 2603316 1576261544.50 151.4889 59.9977 32.0000 1.9716 1.9738 414.0063 414.5575 0.0835 -1.0000 -1.0000 2603378 1576261544.60 151.5580 59.9974 32.0000 1.9725 1.9746 413.8827 414.4347 0.0837 -1.0000 -1.0000 2603457 1576261544.70 151.5625 59.9974 32.0000 1.9731 1.9753 413.7766 414.3285 0.0837 -1.0000 -1.0000 2603722 1576261544.80 151.5625 59.9974 32.0000 1.9723 1.9744 413.8732 414.4253 0.0837 -1.0000 -1.0000 2603785 1576261544.90 151.5625 59.9974 32.0000 1.9721 1.9743 414.0567 414.6086 0.0836 -1.0000 -1.0000 2603863 1576261545.00 151.5625 59.9974 32.0000 1.9727 1.9748 413.8736 414.4259 0.0837 -1.0000 -1.0000 2603925 1576261545.10 151.5647 59.9974 32.0000 1.9730 1.9751 413.8262 414.3781 0.0835 -1.0000 -1.0000 2603988 1576261545.20 151.5818 59.9974 32.0000 1.9717 1.9738 413.8842 414.4346 0.0835 -1.0000 -1.0000 2604238 1576261545.30 151.5818 59.9974 32.0000 1.9719 1.9741 413.9007 414.4514 0.0835 -1.0000 -1.0000 2604300 1576261545.40 151.5818 59.9974 32.0000 1.9720 1.9741 414.0313 414.5835 0.0837 -1.0000 -1.0000 2604363 1576261545.50 151.5818 59.9974 32.0000 1.9727 1.9749 413.9483 414.5012 0.0838 -1.0000 -1.0000 2604441 1576261545.60 151.5818 59.9974 32.0000 1.9730 1.9752 413.7761 414.3275 0.0835 -1.0000 -1.0000 2604503 1576261545.70 151.4671 59.9974 32.0000 1.9726 1.9747 413.8236 414.3756 0.0837 -1.0000 -1.0000 2604769 1576261545.80 151.4671 59.9974 32.0000 1.9715 1.9737 414.0165 414.5693 0.0838 -1.0000 -1.0000 2604831 1576261545.90 151.4671 59.9974 32.0000 1.9717 1.9739 413.9517 414.5031 0.0835 -1.0000 -1.0000 2604894 1576261546.00 151.4671 59.9974 32.0000 1.9730 1.9751 413.7421 414.2932 0.0836 -1.0000 -1.0000 2604956 1576261546.10 151.4671 59.9974 32.0000 1.9723 1.9745 413.8755 414.4263 0.0834 -1.0000 -1.0000 2605034 1576261546.20 151.4671 59.9974 32.0000 1.9719 1.9741 414.0497 414.6003 0.0834 -1.0000 -1.0000 2605097 1576261546.30 151.5077 59.9974 32.0000 1.9718 1.9740 414.0199 414.5714 0.0836 -1.0000 -1.0000 2605175 1576261546.40 151.5077 59.9974 32.0000 1.9723 1.9744 413.8378 414.3903 0.0837 -1.0000 -1.0000 2605238 1576261546.50 151.5077 59.9974 32.0000 1.9730 1.9751 413.6965 414.2476 0.0836 -1.0000 -1.0000 2605300 1576261546.60 151.5077 59.9974 32.0000 1.9729 1.9751 413.6911 414.2424 0.0836 -1.0000 -1.0000 2605363 1576261546.70 151.5077 59.9974 32.0000 1.9718 1.9740 413.8691 414.4206 0.0836 -1.0000 -1.0000 2605503 1576261546.80 151.5437 59.9974 32.0000 1.9713 1.9735 413.9229 414.4741 0.0835 -1.0000 -1.0000 2605550 1576261546.90 151.5765 59.9974 32.0000 1.9719 1.9740 413.8951 414.4467 0.0837 -1.0000 -1.0000 2605628 1576261547.00 151.5765 59.9974 32.0000 1.9733 1.9755 413.7891 414.3412 0.0837 -1.0000 -1.0000 2605831 1576261547.10 151.5765 59.9974 32.0000 1.9726 1.9748 413.8279 414.3792 0.0835 -1.0000 -1.0000 2605894 1576261547.20 151.5765 59.9974 32.0000 1.9720 1.9741 413.8580 414.4098 0.0836 -1.0000 -1.0000 2605988 1576261547.30 151.5765 59.9974 32.0000 1.9723 1.9744 413.8121 414.3639 0.0836 -1.0000 -1.0000 2606050 1576261547.40 151.4588 59.9974 32.0000 1.9720 1.9742 413.7801 414.3319 0.0837 -1.0000 -1.0000 2606113 1576261547.50 151.4588 59.9974 32.0000 1.9722 1.9743 413.7766 414.3281 0.0836 -1.0000 -1.0000 2606191 1576261547.60 151.4588 59.9974 32.0000 1.9709 1.9730 413.9432 414.4948 0.0836 -1.0000 -1.0000 2606253 1576261547.70 151.4588 59.9974 32.0000 1.9715 1.9737 413.8915 414.4446 0.0838 -1.0000 -1.0000 2607050 1576261547.80 151.4588 59.9974 32.0000 1.9726 1.9747 413.8672 414.4183 0.0835 -1.0000 -1.0000 2607128 1576261547.90 151.4588 59.9974 32.0000 1.9723 1.9745 413.7334 414.2847 0.0836 -1.0000 -1.0000 2607191 1576261548.00 151.4739 59.9974 32.0000 1.9725 1.9746 413.6650 414.2164 0.0836 -1.0000 -1.0000 2607253 1576261548.10 151.4739 59.9974 32.0000 1.9727 1.9749 413.8152 414.3669 0.0837 -1.0000 -1.0000 2607316 1576261548.20 151.4739 59.9974 32.0000 1.9720 1.9742 413.9662 414.5180 0.0836 -1.0000 -1.0000 2607378 1576261548.30 151.4739 59.9974 32.0000 1.9716 1.9738 413.8163 414.3679 0.0836 -1.0000 -1.0000 2607457 1576261548.40 151.4739 59.9974 32.0000 1.9731 1.9753 413.8254 414.3773 0.0837 -1.0000 -1.0000 2607519 1576261548.50 151.4840 59.9974 32.0000 1.9723 1.9745 413.7718 414.3232 0.0836 -1.0000 -1.0000 2607581 1576261548.60 151.5347 59.9974 32.0000 1.9716 1.9738 413.9703 414.5216 0.0836 -1.0000 -1.0000 2607660 1576261548.70 151.5347 59.9974 32.0000 1.9717 1.9739 413.9484 414.5003 0.0836 -1.0000 -1.0000 2607722 1576261548.80 151.5347 59.9974 32.0000 1.9723 1.9745 413.9652 414.5168 0.0836 -1.0000 -1.0000 2607785 1576261548.90 151.5347 59.9974 32.0000 1.9724 1.9746 413.8351 414.3866 0.0836 -1.0000 -1.0000 2607847 1576261549.00 151.5347 59.9974 32.0000 1.9727 1.9749 413.8435 414.3950 0.0836 -1.0000 -1.0000 2607909 1576261549.10 151.5331 59.9974 32.0000 1.9720 1.9741 413.9193 414.4694 0.0833 -1.0000 -1.0000 2607988 1576261549.20 151.4917 59.9970 32.0000 1.9715 1.9737 413.9875 414.5389 0.0836 -1.0000 -1.0000 2608050 1576261549.30 151.4656 59.9967 32.0000 1.9716 1.9738 413.8721 414.4238 0.0836 -1.0000 -1.0000 2608238 1576261549.40 151.4656 59.9967 32.0000 1.9722 1.9743 413.8661 414.4172 0.0835 -1.0000 -1.0000 2608300 1576261549.50 151.4656 59.9967 32.0000 1.9711 1.9732 414.0171 414.5687 0.0835 -1.0000 -1.0000 2608378 1576261549.60 151.4656 59.9967 32.0000 1.9708 1.9730 414.0152 414.5661 0.0835 -1.0000 -1.0000 2608441 1576261549.70 151.4656 59.9967 32.0000 1.9721 1.9743 413.8229 414.3750 0.0837 -1.0000 -1.0000 2608503 1576261549.80 151.4656 59.9967 32.0000 1.9723 1.9744 413.7225 414.2734 0.0835 -1.0000 -1.0000 2608988 1576261549.90 151.4656 59.9967 32.0000 1.9713 1.9735 413.9160 414.4681 0.0836 -1.0000 -1.0000 2609050 1576261550.00 151.4656 59.9967 32.0000 1.9722 1.9744 413.9960 414.5471 0.0835 -1.0000 -1.0000 2609113 1576261550.10 151.4656 59.9967 32.0000 1.9725 1.9747 413.8085 414.3603 0.0836 -1.0000 -1.0000 2609191 1576261550.20 151.4656 59.9967 32.0000 1.9724 1.9746 413.7277 414.2788 0.0835 -1.0000 -1.0000 2609285 1576261550.30 151.5230 59.9967 32.0000 1.9719 1.9740 413.7815 414.3323 0.0835 -1.0000 -1.0000 2609347 1576261550.40 151.5230 59.9967 32.0000 1.9711 1.9732 413.8569 414.4090 0.0837 -1.0000 -1.0000 2609409 1576261550.50 151.5230 59.9967 32.0000 1.9722 1.9744 413.8376 414.3893 0.0836 -1.0000 -1.0000 2609472 1576261550.60 151.5230 59.9967 32.0000 1.9729 1.9751 413.8209 414.3728 0.0837 -1.0000 -1.0000 2609550 1576261550.70 151.5230 59.9967 32.0000 1.9725 1.9746 413.7097 414.2613 0.0836 -1.0000 -1.0000 2609613 1576261550.80 151.5371 59.9967 32.0000 1.9714 1.9736 413.7358 414.2869 0.0835 -1.0000 -1.0000 2609675 1576261550.90 151.5445 59.9967 32.0000 1.9708 1.9729 413.9350 414.4868 0.0837 -1.0000 -1.0000 2609753 1576261551.00 151.5445 59.9967 32.0000 1.9715 1.9737 413.9709 414.5234 0.0837 -1.0000 -1.0000 2609816 1576261551.10 151.5445 59.9967 32.0000 1.9726 1.9748 413.8560 414.4081 0.0837 -1.0000 -1.0000 2609878 1576261551.20 151.5445 59.9967 32.0000 1.9722 1.9743 413.7720 414.3231 0.0835 -1.0000 -1.0000 2609941 1576261551.30 151.5445 59.9967 32.0000 1.9717 1.9739 413.8454 414.3970 0.0836 -1.0000 -1.0000 2610566 1576261551.40 151.4825 59.9967 32.0000 1.9711 1.9732 413.9108 414.4628 0.0837 -1.0000 -1.0000 2610628 1576261551.50 151.4825 59.9967 32.0000 1.9709 1.9731 413.9087 414.4598 0.0835 -1.0000 -1.0000 2610706 1576261551.60 151.4825 59.9967 32.0000 1.9720 1.9741 413.6972 414.2476 0.0835 -1.0000 -1.0000 2610769 1576261551.70 151.4825 59.9967 32.0000 1.9719 1.9740 413.7438 414.2947 0.0835 -1.0000 -1.0000 2610831 1576261551.80 151.4825 59.9967 32.0000 1.9719 1.9741 413.8789 414.4302 0.0836 -1.0000 -1.0000 2610909 1576261551.90 151.4915 59.9967 32.0000 1.9713 1.9735 413.9985 414.5490 0.0835 -1.0000 -1.0000 2610972 1576261552.00 151.5081 59.9967 32.0000 1.9725 1.9747 413.8786 414.4307 0.0837 -1.0000 -1.0000 2611034 1576261552.10 151.5081 59.9967 32.0000 1.9723 1.9745 413.7481 414.2997 0.0836 -1.0000 -1.0000 2611113 1576261552.20 151.5081 59.9967 32.0000 1.9722 1.9743 413.8149 414.3665 0.0836 -1.0000 -1.0000 2611175 1576261552.30 151.5081 59.9967 32.0000 1.9719 1.9740 413.9352 414.4873 0.0836 -1.0000 -1.0000 2611269 1576261552.40 151.5081 59.9967 32.0000 1.9721 1.9742 413.9478 414.4993 0.0836 -1.0000 -1.0000 2611331 1576261552.50 151.5081 59.9967 32.0000 1.9724 1.9746 413.8401 414.3936 0.0838 -1.0000 -1.0000 2611394 1576261552.60 151.5470 59.9967 32.0000 1.9729 1.9750 413.7438 414.2951 0.0836 -1.0000 -1.0000 2611472 1576261552.70 151.5644 59.9967 32.0000 1.9721 1.9743 413.9172 414.4694 0.0837 -1.0000 -1.0000 2611535 1576261552.80 151.5644 59.9967 32.0000 1.9717 1.9738 413.8604 414.4126 0.0837 -1.0000 -1.0000 2611597 1576261552.90 151.5644 59.9967 32.0000 1.9722 1.9744 413.9047 414.4574 0.0837 -1.0000 -1.0000 2611785 1576261553.00 151.5644 59.9967 32.0000 1.9726 1.9747 413.7955 414.3473 0.0837 -1.0000 -1.0000 2611847 1576261553.10 151.5644 59.9967 32.0000 1.9711 1.9733 413.9221 414.4742 0.0837 -1.0000 -1.0000 2611909 1576261553.20 151.4596 59.9967 32.0000 1.9713 1.9734 413.9704 414.5227 0.0837 -1.0000 -1.0000 2611988 1576261553.30 151.4596 59.9967 32.0000 1.9720 1.9741 413.9250 414.4764 0.0836 -1.0000 -1.0000 2612050 1576261553.40 151.4596 59.9967 32.0000 1.9728 1.9750 413.7761 414.3288 0.0837 -1.0000 -1.0000 2612519 1576261553.50 151.4596 59.9967 32.0000 1.9731 1.9752 413.7201 414.2710 0.0836 -1.0000 -1.0000 2612597 1576261553.60 151.4596 59.9967 32.0000 1.9719 1.9741 413.9219 414.4732 0.0835 -1.0000 -1.0000 2612659 1576261553.70 151.4999 59.9967 32.0000 1.9718 1.9740 413.9998 414.5534 0.0838 -1.0000 -1.0000 2612722 1576261553.80 151.4999 59.9967 32.0000 1.9728 1.9749 413.8663 414.4184 0.0836 -1.0000 -1.0000 2612800 1576261553.90 151.4999 59.9967 32.0000 1.9724 1.9746 413.8014 414.3532 0.0837 -1.0000 -1.0000 2613019 1576261554.00 151.4999 59.9967 32.0000 1.9716 1.9738 413.9133 414.4639 0.0835 -1.0000 -1.0000 2613081 1576261554.10 151.4999 59.9967 32.0000 1.9714 1.9736 413.9724 414.5238 0.0836 -1.0000 -1.0000 2613159 1576261554.20 151.4999 59.9967 32.0000 1.9732 1.9754 413.8133 414.3641 0.0834 -1.0000 -1.0000 2613222 1576261554.30 151.5012 59.9967 32.0000 1.9720 1.9742 413.7560 414.3094 0.0838 -1.0000 -1.0000 2613300 1576261554.40 151.5182 59.9967 32.0000 1.9724 1.9746 413.8391 414.3903 0.0836 -1.0000 -1.0000 2613519 1576261554.50 151.5182 59.9967 32.0000 1.9710 1.9732 413.9197 414.4712 0.0836 -1.0000 -1.0000 2613581 1576261554.60 151.5182 59.9967 32.0000 1.9713 1.9735 413.9201 414.4718 0.0836 -1.0000 -1.0000 2613660 1576261554.70 151.5182 59.9967 32.0000 1.9720 1.9741 413.9643 414.5164 0.0837 -1.0000 -1.0000 2613722 1576261554.80 151.5182 59.9967 32.0000 1.9725 1.9747 413.8032 414.3559 0.0838 -1.0000 -1.0000 2613785 1576261554.90 151.3733 59.9965 32.0000 1.9724 1.9745 413.8472 414.3993 0.0837 -1.0000 -1.0000 2614019 1576261555.00 151.3733 59.9965 32.0000 1.9719 1.9741 413.9333 414.4847 0.0835 -1.0000 -1.0000 2614081 1576261555.10 151.3733 59.9965 32.0000 1.9724 1.9745 413.8865 414.4390 0.0837 -1.0000 -1.0000 2614144 1576261555.20 151.3733 59.9965 32.0000 1.9721 1.9743 413.6647 414.2158 0.0836 -1.0000 -1.0000 2614222 1576261555.30 151.3733 59.9965 32.0000 1.9723 1.9744 413.7689 414.3202 0.0836 -1.0000 -1.0000 2614284 1576261555.40 151.4585 59.9965 32.0000 1.9715 1.9737 413.8454 414.3968 0.0836 -1.0000 -1.0000 2614503 1576261555.50 151.5699 59.9965 32.0000 1.9719 1.9741 414.0016 414.5542 0.0837 -1.0000 -1.0000 2614581 1576261555.60 151.5699 59.9965 32.0000 1.9720 1.9742 414.0285 414.5804 0.0836 -1.0000 -1.0000 2614644 1576261555.70 151.5699 59.9965 32.0000 1.9730 1.9752 413.8199 414.3724 0.0837 -1.0000 -1.0000 2614706 1576261555.80 151.5699 59.9965 32.0000 1.9723 1.9744 413.7336 414.2845 0.0836 -1.0000 -1.0000 2614784 1576261555.90 151.5699 59.9965 32.0000 1.9720 1.9742 413.9502 414.5024 0.0836 -1.0000 -1.0000 2614847 1576261556.00 151.5390 59.9965 32.0000 1.9717 1.9739 413.9995 414.5513 0.0836 -1.0000 -1.0000 2615472 1576261556.10 151.5390 59.9965 32.0000 1.9718 1.9739 413.7020 414.2535 0.0836 -1.0000 -1.0000 2615581 1576261556.20 151.5390 59.9965 32.0000 1.9726 1.9748 413.7507 414.3019 0.0835 -1.0000 -1.0000 2615738 1576261556.30 151.5390 59.9965 32.0000 1.9712 1.9733 413.9771 414.5276 0.0835 -1.0000 -1.0000 2615800 1576261556.40 151.5390 59.9965 32.0000 1.9713 1.9734 413.9597 414.5116 0.0836 -1.0000 -1.0000 2615863 1576261556.50 151.5390 59.9965 32.0000 1.9718 1.9740 413.8354 414.3864 0.0835 -1.0000 -1.0000 2615925 1576261556.60 151.4657 59.9965 32.0000 1.9720 1.9741 413.7199 414.2712 0.0836 -1.0000 -1.0000 2616003 1576261556.70 151.4657 59.9965 32.0000 1.9724 1.9746 413.7652 414.3162 0.0836 -1.0000 -1.0000 2616066 1576261556.80 151.4657 59.9965 32.0000 1.9721 1.9743 413.9211 414.4732 0.0837 -1.0000 -1.0000 2616128 1576261556.90 151.4657 59.9965 32.0000 1.9725 1.9746 413.9224 414.4750 0.0837 -1.0000 -1.0000 2616206 1576261557.00 151.4657 59.9965 32.0000 1.9728 1.9750 413.7857 414.3375 0.0837 -1.0000 -1.0000 2616269 1576261557.10 151.4756 59.9965 32.0000 1.9730 1.9752 413.7075 414.2586 0.0835 -1.0000 -1.0000 2616331 1576261557.20 151.5085 59.9965 32.0000 1.9722 1.9743 413.8943 414.4460 0.0836 -1.0000 -1.0000 2616409 1576261557.30 151.5085 59.9965 32.0000 1.9723 1.9745 413.9283 414.4801 0.0836 -1.0000 -1.0000 2616519 1576261557.40 151.5085 59.9965 32.0000 1.9729 1.9751 413.7496 414.3010 0.0836 -1.0000 -1.0000 2616581 1576261557.50 151.5085 59.9965 32.0000 1.9723 1.9745 413.7094 414.2613 0.0837 -1.0000 -1.0000 2616644 1576261557.60 151.5085 59.9965 32.0000 1.9717 1.9739 413.9170 414.4687 0.0837 -1.0000 -1.0000 2616706 1576261557.70 151.5083 59.9965 32.0000 1.9725 1.9747 413.9813 414.5326 0.0834 -1.0000 -1.0000 2616769 1576261557.80 151.4918 59.9965 32.0000 1.9719 1.9741 413.8613 414.4129 0.0836 -1.0000 -1.0000 2616847 1576261557.90 151.4360 59.9965 32.0000 1.9719 1.9741 413.7548 414.3061 0.0836 -1.0000 -1.0000 2616925 1576261558.00 151.4360 59.9965 32.0000 1.9728 1.9749 413.6438 414.1952 0.0836 -1.0000 -1.0000 2616988 1576261558.10 151.4360 59.9965 32.0000 1.9723 1.9744 413.8459 414.3954 0.0834 -1.0000 -1.0000 2617066 1576261558.20 151.4360 59.9965 32.0000 1.9713 1.9734 413.9340 414.4858 0.0836 -1.0000 -1.0000 2617128 1576261558.30 151.4360 59.9965 32.0000 1.9719 1.9740 413.7893 414.3409 0.0836 -1.0000 -1.0000 2617191 1576261558.40 151.4360 59.9965 32.0000 1.9723 1.9745 413.7043 414.2561 0.0836 -1.0000 -1.0000 2617253 1576261558.50 151.4360 59.9965 32.0000 1.9721 1.9742 413.8354 414.3864 0.0836 -1.0000 -1.0000 2617503 1576261558.60 151.4360 59.9965 32.0000 1.9718 1.9739 413.9500 414.5021 0.0836 -1.0000 -1.0000 2617581 1576261558.70 151.4360 59.9965 32.0000 1.9723 1.9745 413.8029 414.3545 0.0836 -1.0000 -1.0000 2617644 1576261558.80 151.5839 59.9965 32.0000 1.9728 1.9750 413.7232 414.2749 0.0837 -1.0000 -1.0000 2617706 1576261558.90 151.5839 59.9965 32.0000 1.9727 1.9749 413.7183 414.2702 0.0836 -1.0000 -1.0000 2617785 1576261559.00 151.5839 59.9965 32.0000 1.9711 1.9733 413.9077 414.4588 0.0835 -1.0000 -1.0000 2617847 1576261559.10 151.5839 59.9965 32.0000 1.9718 1.9740 414.0082 414.5594 0.0835 -1.0000 -1.0000 2618269 1576261559.20 151.5839 59.9965 32.0000 1.9722 1.9743 413.8452 414.3972 0.0837 -1.0000 -1.0000 2618347 1576261559.30 151.5839 59.9965 32.0000 1.9720 1.9741 413.7978 414.3480 0.0835 -1.0000 -1.0000 2618409 1576261559.40 151.5839 59.9965 32.0000 1.9725 1.9746 413.8159 414.3674 0.0836 -1.0000 -1.0000 2618472 1576261559.50 151.5839 59.9965 32.0000 1.9716 1.9737 413.9368 414.4890 0.0837 -1.0000 -1.0000 2618534 1576261559.60 151.5132 59.9967 32.0000 1.9717 1.9739 413.8686 414.4201 0.0835 -1.0000 -1.0000 2618738 1576261559.70 151.4794 59.9968 32.0000 1.9727 1.9749 413.8431 414.3930 0.0834 -1.0000 -1.0000 2618800 1576261559.80 151.4794 59.9968 32.0000 1.9718 1.9740 413.7266 414.2783 0.0837 -1.0000 -1.0000 2618863 1576261559.90 151.4794 59.9968 32.0000 1.9716 1.9737 413.8862 414.4386 0.0837 -1.0000 -1.0000 2618925 1576261560.00 151.4794 59.9968 32.0000 1.9722 1.9744 413.9504 414.5021 0.0836 -1.0000 -1.0000 2618988 1576261560.10 151.4794 59.9968 32.0000 1.9725 1.9747 413.9434 414.4944 0.0836 -1.0000 -1.0000 2619269 1576261560.20 151.5049 59.9968 32.0000 1.9733 1.9755 413.7315 414.2833 0.0836 -1.0000 -1.0000 2619331 1576261560.30 151.5049 59.9968 32.0000 1.9723 1.9745 413.7230 414.2739 0.0836 -1.0000 -1.0000 2619409 1576261560.40 151.5049 59.9968 32.0000 1.9722 1.9744 413.8789 414.4298 0.0835 -1.0000 -1.0000 2619472 1576261560.50 151.5049 59.9968 32.0000 1.9718 1.9739 413.8638 414.4148 0.0836 -1.0000 -1.0000 2619535 1576261560.60 151.5049 59.9968 32.0000 1.9723 1.9745 413.7318 414.2831 0.0835 -1.0000 -1.0000 2619597 1576261560.70 151.4830 59.9968 32.0000 1.9722 1.9744 413.7939 414.3451 0.0836 -1.0000 -1.0000 2619660 1576261560.80 151.4830 59.9968 32.0000 1.9718 1.9739 413.8671 414.4180 0.0835 -1.0000 -1.0000 2619722 1576261560.90 151.4830 59.9968 32.0000 1.9714 1.9736 413.9434 414.4943 0.0834 -1.0000 -1.0000 2619800 1576261561.00 151.4830 59.9968 32.0000 1.9716 1.9737 413.8410 414.3932 0.0837 -1.0000 -1.0000 2619863 1576261561.10 151.4830 59.9968 32.0000 1.9727 1.9749 413.7525 414.3036 0.0836 -1.0000 -1.0000 2620488 1576261561.20 151.4739 59.9968 32.0000 1.9726 1.9748 413.6709 414.2220 0.0835 -1.0000 -1.0000 2620566 1576261561.30 151.4030 59.9968 32.0000 1.9718 1.9739 413.9199 414.4713 0.0835 -1.0000 -1.0000 2620628 1576261561.40 151.4030 59.9968 32.0000 1.9712 1.9734 413.9485 414.4998 0.0836 -1.0000 -1.0000 2620691 1576261561.50 151.4030 59.9968 32.0000 1.9715 1.9737 413.9833 414.5341 0.0835 -1.0000 -1.0000 2620769 1576261561.60 151.4030 59.9968 32.0000 1.9719 1.9740 413.7821 414.3340 0.0836 -1.0000 -1.0000 2620831 1576261561.70 151.4030 59.9968 32.0000 1.9719 1.9741 413.8903 414.4412 0.0836 -1.0000 -1.0000 2620894 1576261561.80 151.4849 59.9968 32.0000 1.9715 1.9736 413.9431 414.4947 0.0835 -1.0000 -1.0000 2620972 1576261561.90 151.4849 59.9968 32.0000 1.9720 1.9742 413.9311 414.4822 0.0835 -1.0000 -1.0000 2621034 1576261562.00 151.4849 59.9968 32.0000 1.9722 1.9744 413.7318 414.2828 0.0836 -1.0000 -1.0000 2621097 1576261562.10 151.4849 59.9968 32.0000 1.9726 1.9747 413.7641 414.3154 0.0836 -1.0000 -1.0000 2621175 1576261562.20 151.4849 59.9968 32.0000 1.9724 1.9746 414.0880 414.6405 0.0837 -1.0000 -1.0000 2621238 1576261562.30 151.4849 59.9968 32.0000 1.9716 1.9737 414.0684 414.6203 0.0836 -1.0000 -1.0000 2621300 1576261562.40 151.4751 59.9968 32.0000 1.9729 1.9750 413.8696 414.4204 0.0834 -1.0000 -1.0000 2621363 1576261562.50 151.4706 59.9968 32.0000 1.9726 1.9748 413.6881 414.2391 0.0835 -1.0000 -1.0000 2621425 1576261562.60 151.4706 59.9968 32.0000 1.9723 1.9745 413.8333 414.3842 0.0835 -1.0000 -1.0000 2622269 1576261562.70 151.4706 59.9968 32.0000 1.9713 1.9735 413.9199 414.4717 0.0837 -1.0000 -1.0000 2622331 1576261562.80 151.4706 59.9968 32.0000 1.9727 1.9749 413.7220 414.2733 0.0836 -1.0000 -1.0000 2622394 1576261562.90 151.4706 59.9968 32.0000 1.9729 1.9750 413.8065 414.3578 0.0836 -1.0000 -1.0000 2622472 1576261563.00 151.4706 59.9968 32.0000 1.9721 1.9742 413.9879 414.5394 0.0836 -1.0000 -1.0000 2622534 1576261563.10 151.4706 59.9968 32.0000 1.9723 1.9745 413.9593 414.5096 0.0834 -1.0000 -1.0000 2622597 1576261563.20 151.4706 59.9968 32.0000 1.9732 1.9754 413.8557 414.4067 0.0835 -1.0000 -1.0000 2622691 1576261563.30 151.4706 59.9968 32.0000 1.9724 1.9745 413.7379 414.2876 0.0833 -1.0000 -1.0000 2622753 1576261563.40 151.4706 59.9968 32.0000 1.9726 1.9747 413.8774 414.4276 0.0834 -1.0000 -1.0000 2622816 1576261563.50 151.4715 59.9968 32.0000 1.9716 1.9738 413.9734 414.5248 0.0835 -1.0000 -1.0000 2622925 1576261563.60 151.5123 59.9968 32.0000 1.9730 1.9752 413.8690 414.4193 0.0835 -1.0000 -1.0000 2622988 1576261563.70 151.5123 59.9968 32.0000 1.9732 1.9753 413.7754 414.3259 0.0835 -1.0000 -1.0000 2623050 1576261563.80 151.5123 59.9968 32.0000 1.9730 1.9752 413.7687 414.3208 0.0837 -1.0000 -1.0000 2623128 1576261563.90 151.5123 59.9968 32.0000 1.9724 1.9745 413.7890 414.3400 0.0835 -1.0000 -1.0000 2623191 1576261564.00 151.5123 59.9968 32.0000 1.9727 1.9749 413.7935 414.3437 0.0834 -1.0000 -1.0000 2623253 1576261564.10 151.5123 59.9968 32.0000 1.9730 1.9752 413.7121 414.2635 0.0836 -1.0000 -1.0000 2623316 1576261564.20 151.4959 59.9967 32.0000 1.9727 1.9748 413.8046 414.3556 0.0835 -1.0000 -1.0000 2623378 1576261564.30 151.4838 59.9966 32.0000 1.9720 1.9742 413.9444 414.4950 0.0835 -1.0000 -1.0000 2623457 1576261564.40 151.4838 59.9966 32.0000 1.9718 1.9740 413.9015 414.4527 0.0835 -1.0000 -1.0000 2623519 1576261564.50 151.4838 59.9966 32.0000 1.9720 1.9742 413.8259 414.3765 0.0836 -1.0000 -1.0000 2623581 1576261564.60 151.4838 59.9966 32.0000 1.9722 1.9743 413.7012 414.2524 0.0835 -1.0000 -1.0000 2623660 1576261564.70 151.4838 59.9966 32.0000 1.9718 1.9740 413.8926 414.4442 0.0836 -1.0000 -1.0000 2623722 1576261564.80 151.4838 59.9966 32.0000 1.9712 1.9734 413.9502 414.5019 0.0836 -1.0000 -1.0000 2623785 1576261564.90 151.4838 59.9966 32.0000 1.9723 1.9744 413.8483 414.3993 0.0835 -1.0000 -1.0000 2623863 1576261565.00 151.4838 59.9966 32.0000 1.9728 1.9750 413.7353 414.2859 0.0835 -1.0000 -1.0000 2623925 1576261565.10 151.4838 59.9966 32.0000 1.9713 1.9735 413.9001 414.4512 0.0835 -1.0000 -1.0000 2623988 1576261565.20 151.4838 59.9966 32.0000 1.9710 1.9731 413.9544 414.5049 0.0834 -1.0000 -1.0000 2624066 1576261565.30 151.4714 59.9966 32.0000 1.9715 1.9736 413.8905 414.4405 0.0834 -1.0000 -1.0000 2624128 1576261565.40 151.4714 59.9966 32.0000 1.9724 1.9746 413.7494 414.3013 0.0836 -1.0000 -1.0000 2624191 1576261565.50 151.4714 59.9966 32.0000 1.9727 1.9749 413.7996 414.3507 0.0835 -1.0000 -1.0000 2624253 1576261565.60 151.4714 59.9966 32.0000 1.9726 1.9747 413.8639 414.4142 0.0834 -1.0000 -1.0000 2624316 1576261565.70 151.4714 59.9966 32.0000 1.9723 1.9745 413.9242 414.4746 0.0834 -1.0000 -1.0000 2624550 1576261565.80 151.4714 59.9966 32.0000 1.9720 1.9742 413.9266 414.4774 0.0835 -1.0000 -1.0000 2624628 1576261565.90 151.4714 59.9966 32.0000 1.9722 1.9744 413.8748 414.4250 0.0834 -1.0000 -1.0000 2624691 1576261566.00 151.6314 59.9966 32.0000 1.9726 1.9748 413.7767 414.3278 0.0835 -1.0000 -1.0000 2624753 1576261566.10 151.6314 59.9966 32.0000 1.9725 1.9747 413.7698 414.3211 0.0836 -1.0000 -1.0000 2624816 1576261566.20 151.6314 59.9966 32.0000 1.9721 1.9743 413.9478 414.5000 0.0837 -1.0000 -1.0000 2625300 1576261566.30 151.6314 59.9966 32.0000 1.9728 1.9750 413.8410 414.3925 0.0836 -1.0000 -1.0000 2625363 1576261566.40 151.6314 59.9966 32.0000 1.9728 1.9749 413.8539 414.4050 0.0835 -1.0000 -1.0000 2625425 1576261566.50 151.6234 59.9966 32.0000 1.9722 1.9743 413.9220 414.4732 0.0835 -1.0000 -1.0000 2625488 1576261566.60 151.5231 59.9966 32.0000 1.9716 1.9738 414.0274 414.5784 0.0835 -1.0000 -1.0000 2625566 1576261566.70 151.5231 59.9966 32.0000 1.9709 1.9730 414.0187 414.5696 0.0835 -1.0000 -1.0000 2625941 1576261566.80 151.5231 59.9966 32.0000 1.9721 1.9742 413.9242 414.4754 0.0835 -1.0000 -1.0000 2626003 1576261566.90 151.5231 59.9966 32.0000 1.9712 1.9733 413.7888 414.3394 0.0835 -1.0000 -1.0000 2626082 1576261567.00 151.5231 59.9966 32.0000 1.9718 1.9739 414.0231 414.5746 0.0836 -1.0000 -1.0000 2626144 1576261567.10 151.5231 59.9966 32.0000 1.9722 1.9744 414.0247 414.5772 0.0837 -1.0000 -1.0000 2626206 1576261567.20 151.4653 59.9966 32.0000 1.9713 1.9735 414.0227 414.5733 0.0834 -1.0000 -1.0000 2627066 1576261567.30 151.4653 59.9966 32.0000 1.9727 1.9748 413.8535 414.4039 0.0834 -1.0000 -1.0000 2627128 1576261567.40 151.4653 59.9966 32.0000 1.9719 1.9740 413.9331 414.4837 0.0835 -1.0000 -1.0000 2627191 1576261567.50 151.4653 59.9966 32.0000 1.9717 1.9739 414.0081 414.5589 0.0834 -1.0000 -1.0000 2627269 1576261567.60 151.4653 59.9966 32.0000 1.9720 1.9741 413.9672 414.5174 0.0833 -1.0000 -1.0000 2627331 1576261567.70 151.4653 59.9966 32.0000 1.9725 1.9746 413.7884 414.3394 0.0836 -1.0000 -1.0000 2627394 1576261567.80 151.5575 59.9966 32.0000 1.9721 1.9742 413.8729 414.4240 0.0835 -1.0000 -1.0000 2627472 1576261567.90 151.5575 59.9966 32.0000 1.9724 1.9745 413.9307 414.4810 0.0834 -1.0000 -1.0000 2627535 1576261568.00 151.5575 59.9966 32.0000 1.9725 1.9746 414.0427 414.5952 0.0837 -1.0000 -1.0000 2627597 1576261568.10 151.5575 59.9966 32.0000 1.9728 1.9750 413.9475 414.4988 0.0835 -1.0000 -1.0000 2627675 1576261568.20 151.5575 59.9966 32.0000 1.9729 1.9751 413.8355 414.3868 0.0836 -1.0000 -1.0000 2627738 1576261568.30 151.5172 59.9966 32.0000 1.9723 1.9745 413.7637 414.3148 0.0836 -1.0000 -1.0000 2627800 1576261568.40 151.5113 59.9966 32.0000 1.9719 1.9740 413.8577 414.4090 0.0835 -1.0000 -1.0000 2627878 1576261568.50 151.5113 59.9966 32.0000 1.9720 1.9742 413.9619 414.5125 0.0834 -1.0000 -1.0000 2627941 1576261568.60 151.5113 59.9966 32.0000 1.9720 1.9742 413.8273 414.3791 0.0837 -1.0000 -1.0000 2628003 1576261568.70 151.5113 59.9966 32.0000 1.9730 1.9751 413.8035 414.3562 0.0836 -1.0000 -1.0000 2628066 1576261568.80 151.5113 59.9966 32.0000 1.9722 1.9744 413.9033 414.4554 0.0836 -1.0000 -1.0000 2628128 1576261568.90 151.5397 59.9966 32.0000 1.9723 1.9745 414.0012 414.5526 0.0836 -1.0000 -1.0000 2628206 1576261569.00 151.5397 59.9966 32.0000 1.9725 1.9746 413.9531 414.5045 0.0835 -1.0000 -1.0000 2628269 1576261569.10 151.5397 59.9966 32.0000 1.9727 1.9748 413.8000 414.3507 0.0835 -1.0000 -1.0000 2628331 1576261569.20 151.5397 59.9966 32.0000 1.9725 1.9746 413.9231 414.4746 0.0836 -1.0000 -1.0000 2628394 1576261569.30 151.5397 59.9966 32.0000 1.9726 1.9747 413.9438 414.4950 0.0835 -1.0000 -1.0000 2628456 1576261569.40 151.5397 59.9966 32.0000 1.9721 1.9743 414.0195 414.5702 0.0834 -1.0000 -1.0000 2628519 1576261569.50 151.5397 59.9966 32.0000 1.9728 1.9750 413.9551 414.5069 0.0836 -1.0000 -1.0000 2628597 1576261569.60 151.5397 59.9966 32.0000 1.9725 1.9746 413.8307 414.3826 0.0836 -1.0000 -1.0000 2628659 1576261569.70 151.5397 59.9966 32.0000 1.9720 1.9742 413.9380 414.4893 0.0836 -1.0000 -1.0000 2628722 1576261569.80 151.5397 59.9966 32.0000 1.9721 1.9743 414.0752 414.6255 0.0834 -1.0000 -1.0000 2629457 1576261569.90 151.5397 59.9966 32.0000 1.9723 1.9745 413.9851 414.5368 0.0837 -1.0000 -1.0000 2629519 1576261570.00 151.5397 59.9966 32.0000 1.9727 1.9749 413.8891 414.4412 0.0836 -1.0000 -1.0000 2629581 1576261570.10 151.4901 59.9974 32.0000 1.9728 1.9749 413.7187 414.2696 0.0835 -1.0000 -1.0000 2629644 1576261570.20 151.4901 59.9974 32.0000 1.9720 1.9742 413.8204 414.3707 0.0833 -1.0000 -1.0000 2629722 1576261570.30 151.4901 59.9974 32.0000 1.9719 1.9741 414.0425 414.5939 0.0837 -1.0000 -1.0000 2629785 1576261570.40 151.4901 59.9974 32.0000 1.9717 1.9739 413.9234 414.4740 0.0835 -1.0000 -1.0000 2629847 1576261570.50 151.4901 59.9974 32.0000 1.9723 1.9744 413.8701 414.4210 0.0835 -1.0000 -1.0000 2629909 1576261570.60 151.4735 59.9974 32.0000 1.9722 1.9743 413.7534 414.3049 0.0836 -1.0000 -1.0000 2629988 1576261570.70 151.4323 59.9974 32.0000 1.9714 1.9736 413.9502 414.5006 0.0834 -1.0000 -1.0000 2630050 1576261570.80 151.4323 59.9974 32.0000 1.9716 1.9737 413.9533 414.5045 0.0836 -1.0000 -1.0000 2630113 1576261570.90 151.4323 59.9974 32.0000 1.9723 1.9745 413.9201 414.4714 0.0835 -1.0000 -1.0000 2630191 1576261571.00 151.4323 59.9974 32.0000 1.9731 1.9752 413.8388 414.3905 0.0836 -1.0000 -1.0000 2630253 1576261571.10 151.4323 59.9974 32.0000 1.9719 1.9741 413.8224 414.3743 0.0837 -1.0000 -1.0000 2630316 1576261571.20 151.4323 59.9974 32.0000 1.9721 1.9743 413.8561 414.4070 0.0835 -1.0000 -1.0000 2630394 1576261571.30 151.4224 59.9974 32.0000 1.9721 1.9743 413.9202 414.4717 0.0836 -1.0000 -1.0000 2630456 1576261571.40 151.4224 59.9974 32.0000 1.9717 1.9739 413.9015 414.4530 0.0836 -1.0000 -1.0000 2630519 1576261571.50 151.4224 59.9974 32.0000 1.9726 1.9748 413.7549 414.3065 0.0836 -1.0000 -1.0000 2630581 1576261571.60 151.4224 59.9974 32.0000 1.9732 1.9754 413.8237 414.3749 0.0835 -1.0000 -1.0000 2630644 1576261571.70 151.4224 59.9974 32.0000 1.9723 1.9745 413.8586 414.4098 0.0836 -1.0000 -1.0000 2630722 1576261571.80 151.4544 59.9974 32.0000 1.9724 1.9745 413.9414 414.4935 0.0837 -1.0000 -1.0000 2630784 1576261571.90 151.5259 59.9974 32.0000 1.9728 1.9750 413.8052 414.3564 0.0835 -1.0000 -1.0000 2630847 1576261572.00 151.5259 59.9974 32.0000 1.9723 1.9745 413.7328 414.2841 0.0836 -1.0000 -1.0000 2630909 1576261572.10 151.5259 59.9974 32.0000 1.9727 1.9749 413.8524 414.4041 0.0836 -1.0000 -1.0000 2630988 1576261572.20 151.5259 59.9974 32.0000 1.9718 1.9740 414.0136 414.5650 0.0835 -1.0000 -1.0000 2631050 1576261572.30 151.5259 59.9974 32.0000 1.9714 1.9735 413.9585 414.5096 0.0835 -1.0000 -1.0000 2631128 1576261572.40 151.5499 59.9974 32.0000 1.9717 1.9738 413.8354 414.3860 0.0835 -1.0000 -1.0000 2631566 1576261572.50 151.5499 59.9974 32.0000 1.9723 1.9744 413.7537 414.3039 0.0834 -1.0000 -1.0000 2631628 1576261572.60 151.5499 59.9974 32.0000 1.9722 1.9744 413.8813 414.4319 0.0834 -1.0000 -1.0000 2631691 1576261572.70 151.5499 59.9974 32.0000 1.9714 1.9736 413.9794 414.5304 0.0835 -1.0000 -1.0000 2631769 1576261572.80 151.5499 59.9974 32.0000 1.9719 1.9741 414.0480 414.6000 0.0836 -1.0000 -1.0000 2631832 1576261572.90 151.4805 59.9974 32.0000 1.9724 1.9745 413.8611 414.4124 0.0836 -1.0000 -1.0000 2632035 1576261573.00 151.4416 59.9974 32.0000 1.9719 1.9740 413.9035 414.4551 0.0836 -1.0000 -1.0000 2632097 1576261573.10 151.4416 59.9974 32.0000 1.9716 1.9738 414.0021 414.5550 0.0837 -1.0000 -1.0000 2632160 1576261573.20 151.4416 59.9974 32.0000 1.9714 1.9735 414.0560 414.6073 0.0835 -1.0000 -1.0000 2632222 1576261573.30 151.4416 59.9974 32.0000 1.9724 1.9745 413.8634 414.4148 0.0836 -1.0000 -1.0000 2632284 1576261573.40 151.4416 59.9974 32.0000 1.9719 1.9741 413.7389 414.2897 0.0835 -1.0000 -1.0000 2632628 1576261573.50 151.4707 59.9974 32.0000 1.9720 1.9741 413.8839 414.4341 0.0834 -1.0000 -1.0000 2632706 1576261573.60 151.4717 59.9974 32.0000 1.9719 1.9741 414.0075 414.5587 0.0835 -1.0000 -1.0000 2632769 1576261573.70 151.4717 59.9974 32.0000 1.9730 1.9752 413.7653 414.3171 0.0836 -1.0000 -1.0000 2632831 1576261573.80 151.4717 59.9974 32.0000 1.9734 1.9755 413.8171 414.3677 0.0835 -1.0000 -1.0000 2632909 1576261573.90 151.4717 59.9974 32.0000 1.9725 1.9746 413.8623 414.4138 0.0836 -1.0000 -1.0000 2633488 1576261574.00 151.4752 59.9974 32.0000 1.9723 1.9744 413.9366 414.4886 0.0837 -1.0000 -1.0000 2633550 1576261574.10 151.5407 59.9974 32.0000 1.9720 1.9741 413.8906 414.4430 0.0836 -1.0000 -1.0000 2633628 1576261574.20 151.5407 59.9974 32.0000 1.9726 1.9748 413.7961 414.3464 0.0834 -1.0000 -1.0000 2633691 1576261574.30 151.5407 59.9974 32.0000 1.9727 1.9749 413.8296 414.3799 0.0834 -1.0000 -1.0000 2633769 1576261574.40 151.5407 59.9974 32.0000 1.9718 1.9739 413.8822 414.4333 0.0835 -1.0000 -1.0000 2633832 1576261574.50 151.5407 59.9974 32.0000 1.9715 1.9737 414.0356 414.5868 0.0835 -1.0000 -1.0000 2633909 1576261574.60 151.4906 59.9976 32.0000 1.9720 1.9742 414.0088 414.5602 0.0836 -1.0000 -1.0000 2633988 1576261574.70 151.4821 59.9977 32.0000 1.9724 1.9746 413.8293 414.3803 0.0834 -1.0000 -1.0000 2634034 1576261574.80 151.4821 59.9977 32.0000 1.9724 1.9746 413.8364 414.3876 0.0836 -1.0000 -1.0000 2634113 1576261574.90 151.4821 59.9977 32.0000 1.9721 1.9743 413.9129 414.4635 0.0834 -1.0000 -1.0000 2634175 1576261575.00 151.4821 59.9977 32.0000 1.9718 1.9740 414.0325 414.5840 0.0836 -1.0000 -1.0000 2634253 1576261575.10 151.4821 59.9977 32.0000 1.9721 1.9743 414.0646 414.6154 0.0835 -1.0000 -1.0000 2634316 1576261575.20 151.5097 59.9977 32.0000 1.9725 1.9747 413.8058 414.3581 0.0836 -1.0000 -1.0000 2634378 1576261575.30 151.5097 59.9977 32.0000 1.9723 1.9745 413.9168 414.4678 0.0835 -1.0000 -1.0000 2634441 1576261575.40 151.5097 59.9977 32.0000 1.9722 1.9744 414.0054 414.5568 0.0836 -1.0000 -1.0000 2634503 1576261575.50 151.5097 59.9977 32.0000 1.9725 1.9746 414.0611 414.6135 0.0837 -1.0000 -1.0000 2634581 1576261575.60 151.5097 59.9977 32.0000 1.9726 1.9747 413.8323 414.3839 0.0836 -1.0000 -1.0000 2634644 1576261575.70 151.4234 59.9977 32.0000 1.9733 1.9754 413.7814 414.3333 0.0837 -1.0000 -1.0000 2634706 1576261575.80 151.4234 59.9977 32.0000 1.9723 1.9744 413.8836 414.4358 0.0836 -1.0000 -1.0000 2634784 1576261575.90 151.4234 59.9977 32.0000 1.9715 1.9736 414.0361 414.5881 0.0837 -1.0000 -1.0000 2634847 1576261576.00 151.4234 59.9977 32.0000 1.9719 1.9740 413.9345 414.4865 0.0836 -1.0000 -1.0000 2635034 1576261576.10 151.4234 59.9977 32.0000 1.9726 1.9747 413.8314 414.3826 0.0836 -1.0000 -1.0000 2635113 1576261576.20 151.4234 59.9977 32.0000 1.9719 1.9741 413.9008 414.4529 0.0837 -1.0000 -1.0000 2635175 1576261576.30 151.4234 59.9977 32.0000 1.9717 1.9739 413.9299 414.4822 0.0837 -1.0000 -1.0000 2635253 1576261576.40 151.4234 59.9977 32.0000 1.9724 1.9746 413.8027 414.3551 0.0838 -1.0000 -1.0000 2635316 1576261576.50 151.4234 59.9977 32.0000 1.9719 1.9741 413.8037 414.3560 0.0837 -1.0000 -1.0000 2635753 1576261576.60 151.4234 59.9977 32.0000 1.9716 1.9737 413.9938 414.5453 0.0836 -1.0000 -1.0000 2635832 1576261576.70 151.4234 59.9977 32.0000 1.9713 1.9735 414.0407 414.5923 0.0836 -1.0000 -1.0000 2635894 1576261576.80 151.4234 59.9977 32.0000 1.9718 1.9740 413.9645 414.5163 0.0836 -1.0000 -1.0000 2635988 1576261576.90 151.4234 59.9977 32.0000 1.9730 1.9752 413.7951 414.3463 0.0835 -1.0000 -1.0000 2636144 1576261577.00 151.4535 59.9977 32.0000 1.9727 1.9749 413.9012 414.4524 0.0836 -1.0000 -1.0000 2636206 1576261577.10 151.4597 59.9977 32.0000 1.9716 1.9738 413.9225 414.4745 0.0836 -1.0000 -1.0000 2636269 1576261577.20 151.4597 59.9977 32.0000 1.9716 1.9738 414.0103 414.5620 0.0836 -1.0000 -1.0000 2636347 1576261577.30 151.4597 59.9977 32.0000 1.9721 1.9743 414.0613 414.6144 0.0837 -1.0000 -1.0000 2636409 1576261577.40 151.4597 59.9977 32.0000 1.9724 1.9746 413.9328 414.4841 0.0835 -1.0000 -1.0000 2636472 1576261577.50 151.4597 59.9977 32.0000 1.9724 1.9746 413.7946 414.3460 0.0836 -1.0000 -1.0000 2636550 1576261577.60 151.5505 59.9977 32.0000 1.9718 1.9739 413.9314 414.4822 0.0835 -1.0000 -1.0000 2636613 1576261577.70 151.5577 59.9977 32.0000 1.9724 1.9746 414.0577 414.6093 0.0836 -1.0000 -1.0000 2636675 1576261577.80 151.5577 59.9977 32.0000 1.9721 1.9743 413.9515 414.5020 0.0834 -1.0000 -1.0000 2636738 1576261577.90 151.5577 59.9977 32.0000 1.9729 1.9751 413.8573 414.4085 0.0836 -1.0000 -1.0000 2636800 1576261578.00 151.5577 59.9977 32.0000 1.9731 1.9753 413.7513 414.3026 0.0836 -1.0000 -1.0000 2637034 1576261578.10 151.5577 59.9977 32.0000 1.9725 1.9747 413.8000 414.3516 0.0836 -1.0000 -1.0000 2637097 1576261578.20 151.5526 59.9977 32.0000 1.9717 1.9739 414.0118 414.5628 0.0835 -1.0000 -1.0000 2637175 1576261578.30 151.5526 59.9977 32.0000 1.9722 1.9744 413.9899 414.5418 0.0836 -1.0000 -1.0000 2637253 1576261578.40 151.5526 59.9977 32.0000 1.9729 1.9750 413.8552 414.4061 0.0836 -1.0000 -1.0000 2637316 1576261578.50 151.5526 59.9977 32.0000 1.9726 1.9747 413.8870 414.4389 0.0836 -1.0000 -1.0000 2637378 1576261578.60 151.5526 59.9977 32.0000 1.9722 1.9743 413.9101 414.4609 0.0834 -1.0000 -1.0000 2637566 1576261578.70 151.5526 59.9977 32.0000 1.9717 1.9739 414.0846 414.6360 0.0835 -1.0000 -1.0000 2637613 1576261578.80 151.5221 59.9977 32.0000 1.9726 1.9747 413.9443 414.4960 0.0836 -1.0000 -1.0000 2637675 1576261578.90 151.5217 59.9977 32.0000 1.9736 1.9758 413.8060 414.3582 0.0837 -1.0000 -1.0000 2637753 1576261579.00 151.5217 59.9977 32.0000 1.9731 1.9753 413.9238 414.4750 0.0835 -1.0000 -1.0000 2637816 1576261579.10 151.5217 59.9977 32.0000 1.9720 1.9742 414.0795 414.6312 0.0836 -1.0000 -1.0000 2638253 1576261579.20 151.5217 59.9977 32.0000 1.9722 1.9743 414.0308 414.5820 0.0835 -1.0000 -1.0000 2638331 1576261579.30 151.5217 59.9977 32.0000 1.9729 1.9750 413.7473 414.2976 0.0835 -1.0000 -1.0000 2638394 1576261579.40 151.5629 59.9977 32.0000 1.9732 1.9754 413.8264 414.3781 0.0836 -1.0000 -1.0000 2638456 1576261579.50 151.5629 59.9977 32.0000 1.9728 1.9750 413.8956 414.4470 0.0836 -1.0000 -1.0000 2638519 1576261579.60 151.5629 59.9977 32.0000 1.9719 1.9740 413.9385 414.4899 0.0836 -1.0000 -1.0000 2638753 1576261579.70 151.5629 59.9977 32.0000 1.9722 1.9744 413.9373 414.4895 0.0836 -1.0000 -1.0000 2638816 1576261579.80 151.5629 59.9977 32.0000 1.9730 1.9752 413.7932 414.3439 0.0834 -1.0000 -1.0000 2638894 1576261579.90 151.5170 59.9988 32.0000 1.9723 1.9745 413.8960 414.4467 0.0835 -1.0000 -1.0000 2638956 1576261580.00 151.5170 59.9988 32.0000 1.9713 1.9734 413.8669 414.4182 0.0836 -1.0000 -1.0000 2639019 1576261580.10 151.5170 59.9988 32.0000 1.9714 1.9736 413.9866 414.5377 0.0835 -1.0000 -1.0000 2639347 1576261580.20 151.5170 59.9988 32.0000 1.9724 1.9746 414.0380 414.5893 0.0836 -1.0000 -1.0000 2639409 1576261580.30 151.5170 59.9988 32.0000 1.9727 1.9749 413.9298 414.4814 0.0836 -1.0000 -1.0000 2639488 1576261580.40 151.5170 59.9988 32.0000 1.9722 1.9743 413.8790 414.4304 0.0836 -1.0000 -1.0000 2639550 1576261580.50 151.5170 59.9988 32.0000 1.9714 1.9736 413.9760 414.5267 0.0834 -1.0000 -1.0000 2639613 1576261580.60 151.4529 59.9988 32.0000 1.9715 1.9736 414.0386 414.5898 0.0836 -1.0000 -1.0000 2640284 1576261580.70 151.4529 59.9988 32.0000 1.9735 1.9756 413.9606 414.5120 0.0835 -1.0000 -1.0000 2640347 1576261580.80 151.4529 59.9988 32.0000 1.9733 1.9754 413.9040 414.4546 0.0835 -1.0000 -1.0000 2640409 1576261580.90 151.4529 59.9988 32.0000 1.9718 1.9739 414.0845 414.6364 0.0836 -1.0000 -1.0000 2640472 1576261581.00 151.4529 59.9988 32.0000 1.9726 1.9748 414.0781 414.6306 0.0838 -1.0000 -1.0000 2640534 1576261581.10 151.4529 59.9988 32.0000 1.9727 1.9748 413.9519 414.5040 0.0837 -1.0000 -1.0000 2640597 1576261581.20 151.5348 59.9988 32.0000 1.9727 1.9748 413.8762 414.4277 0.0835 -1.0000 -1.0000 2640675 1576261581.30 151.5348 59.9988 32.0000 1.9733 1.9754 413.9364 414.4881 0.0837 -1.0000 -1.0000 2640738 1576261581.40 151.5348 59.9988 32.0000 1.9724 1.9746 413.9858 414.5368 0.0835 -1.0000 -1.0000 2640800 1576261581.50 151.5348 59.9988 32.0000 1.9720 1.9741 414.0933 414.6447 0.0835 -1.0000 -1.0000 2640878 1576261581.60 151.5348 59.9988 32.0000 1.9724 1.9746 413.9606 414.5126 0.0837 -1.0000 -1.0000 2640941 1576261581.70 151.5137 59.9988 32.0000 1.9728 1.9750 413.8739 414.4260 0.0836 -1.0000 -1.0000 2640988 1576261581.80 151.5137 59.9988 32.0000 1.9720 1.9742 413.8175 414.3690 0.0837 -1.0000 -1.0000 2641066 1576261581.90 151.5137 59.9988 32.0000 1.9719 1.9741 413.9696 414.5205 0.0834 -1.0000 -1.0000 2641128 1576261582.00 151.5137 59.9988 32.0000 1.9719 1.9740 414.0098 414.5616 0.0836 -1.0000 -1.0000 2641191 1576261582.10 151.5137 59.9988 32.0000 1.9725 1.9747 413.8052 414.3562 0.0836 -1.0000 -1.0000 2641269 1576261582.20 151.5137 59.9988 32.0000 1.9728 1.9749 413.8300 414.3818 0.0836 -1.0000 -1.0000 2641332 1576261582.30 151.4739 59.9988 32.0000 1.9718 1.9740 413.9347 414.4866 0.0837 -1.0000 -1.0000 2641394 1576261582.40 151.4739 59.9988 32.0000 1.9722 1.9744 414.1091 414.6615 0.0836 -1.0000 -1.0000 2641472 1576261582.50 151.4739 59.9988 32.0000 1.9721 1.9743 413.9438 414.4952 0.0836 -1.0000 -1.0000 2641535 1576261582.60 151.4739 59.9988 32.0000 1.9722 1.9743 413.9062 414.4583 0.0837 -1.0000 -1.0000 2641597 1576261582.70 151.4739 59.9988 32.0000 1.9723 1.9745 413.8573 414.4085 0.0835 -1.0000 -1.0000 2642066 1576261582.80 151.4739 59.9988 32.0000 1.9724 1.9745 413.9692 414.5200 0.0835 -1.0000 -1.0000 2642144 1576261582.90 151.4739 59.9988 32.0000 1.9726 1.9747 414.0783 414.6300 0.0836 -1.0000 -1.0000 2642206 1576261583.00 151.4739 59.9988 32.0000 1.9721 1.9743 413.9907 414.5425 0.0837 -1.0000 -1.0000 2642269 1576261583.10 151.4739 59.9988 32.0000 1.9731 1.9753 413.8369 414.3877 0.0834 -1.0000 -1.0000 2642331 1576261583.20 151.4739 59.9988 32.0000 1.9726 1.9748 413.7882 414.3398 0.0836 -1.0000 -1.0000 2642409 1576261583.30 151.4739 59.9988 32.0000 1.9715 1.9737 413.9886 414.5407 0.0836 -1.0000 -1.0000 2642472 1576261583.40 151.4739 59.9988 32.0000 1.9720 1.9741 414.0039 414.5554 0.0836 -1.0000 -1.0000 2642534 1576261583.50 151.5334 59.9988 32.0000 1.9731 1.9753 413.8489 414.4000 0.0836 -1.0000 -1.0000 2642613 1576261583.60 151.5601 59.9988 32.0000 1.9729 1.9751 413.7960 414.3476 0.0836 -1.0000 -1.0000 2642675 1576261583.70 151.5601 59.9988 32.0000 1.9727 1.9748 413.8208 414.3724 0.0836 -1.0000 -1.0000 2642894 1576261583.80 151.5601 59.9988 32.0000 1.9715 1.9737 413.9680 414.5198 0.0836 -1.0000 -1.0000 2642972 1576261583.90 151.5601 59.9988 32.0000 1.9709 1.9730 414.0100 414.5617 0.0836 -1.0000 -1.0000 2643034 1576261584.00 151.5601 59.9988 32.0000 1.9723 1.9744 413.8704 414.4217 0.0836 -1.0000 -1.0000 2643097 1576261584.10 151.5795 59.9987 32.0000 1.9734 1.9756 413.8715 414.4231 0.0837 -1.0000 -1.0000 2643159 1576261584.20 151.5835 59.9987 32.0000 1.9717 1.9739 414.1217 414.6743 0.0836 -1.0000 -1.0000 2643300 1576261584.30 151.5835 59.9987 32.0000 1.9716 1.9737 414.0710 414.6228 0.0836 -1.0000 -1.0000 2643363 1576261584.40 151.5835 59.9987 32.0000 1.9723 1.9745 413.8834 414.4348 0.0836 -1.0000 -1.0000 2643425 1576261584.50 151.5835 59.9987 32.0000 1.9724 1.9745 413.7405 414.2927 0.0837 -1.0000 -1.0000 2643488 1576261584.60 151.5835 59.9987 32.0000 1.9726 1.9747 413.8981 414.4502 0.0836 -1.0000 -1.0000 2643566 1576261584.70 151.5835 59.9987 32.0000 1.9726 1.9748 413.9937 414.5447 0.0835 -1.0000 -1.0000 2643753 1576261584.80 151.5835 59.9987 32.0000 1.9722 1.9744 414.0734 414.6261 0.0838 -1.0000 -1.0000 2643816 1576261584.90 151.5835 59.9987 32.0000 1.9732 1.9754 413.9212 414.4730 0.0836 -1.0000 -1.0000 2643894 1576261585.00 151.5835 59.9987 32.0000 1.9729 1.9750 413.7878 414.3399 0.0837 -1.0000 -1.0000 2643957 1576261585.10 151.5835 59.9987 32.0000 1.9728 1.9749 413.8829 414.4347 0.0836 -1.0000 -1.0000 2644019 1576261585.20 151.5764 59.9987 32.0000 1.9714 1.9735 413.9797 414.5310 0.0836 -1.0000 -1.0000 2644082 1576261585.30 151.5320 59.9987 32.0000 1.9722 1.9744 413.8165 414.3678 0.0835 -1.0000 -1.0000 2644144 1576261585.40 151.5320 59.9987 32.0000 1.9723 1.9744 413.7575 414.3082 0.0835 -1.0000 -1.0000 2644222 1576261585.50 151.5320 59.9987 32.0000 1.9729 1.9751 413.7450 414.2959 0.0835 -1.0000 -1.0000 2644284 1576261585.60 151.5320 59.9987 32.0000 1.9710 1.9731 413.8774 414.4280 0.0835 -1.0000 -1.0000 2644347 1576261585.70 151.5320 59.9987 32.0000 1.9724 1.9746 414.0303 414.5819 0.0836 -1.0000 -1.0000 2644409 1576261585.80 151.4631 59.9987 32.0000 1.9726 1.9748 413.8717 414.4239 0.0837 -1.0000 -1.0000 2644534 1576261585.90 151.4631 59.9987 32.0000 1.9727 1.9749 413.7936 414.3450 0.0836 -1.0000 -1.0000 2644597 1576261586.00 151.4631 59.9987 32.0000 1.9724 1.9746 413.9406 414.4918 0.0835 -1.0000 -1.0000 2644659 1576261586.10 151.4631 59.9987 32.0000 1.9719 1.9741 413.9776 414.5297 0.0836 -1.0000 -1.0000 2644738 1576261586.20 151.4631 59.9987 32.0000 1.9724 1.9746 413.9099 414.4619 0.0837 -1.0000 -1.0000 2644800 1576261586.30 151.4631 59.9987 32.0000 1.9725 1.9747 413.9001 414.4515 0.0836 -1.0000 -1.0000 2645034 1576261586.40 151.4631 59.9987 32.0000 1.9721 1.9743 413.9328 414.4845 0.0836 -1.0000 -1.0000 2645097 1576261586.50 151.5327 59.9987 32.0000 1.9712 1.9734 414.0066 414.5587 0.0837 -1.0000 -1.0000 2645159 1576261586.60 151.5327 59.9987 32.0000 1.9719 1.9741 413.9753 414.5270 0.0836 -1.0000 -1.0000 2645238 1576261586.70 151.5327 59.9987 32.0000 1.9728 1.9749 413.7790 414.3302 0.0836 -1.0000 -1.0000 2645300 1576261586.80 151.5327 59.9987 32.0000 1.9718 1.9740 413.7736 414.3253 0.0836 -1.0000 -1.0000 2645363 1576261586.90 151.5327 59.9987 32.0000 1.9722 1.9744 413.8536 414.4046 0.0835 -1.0000 -1.0000 2645425 1576261587.00 151.4988 59.9987 32.0000 1.9715 1.9737 414.0185 414.5703 0.0836 -1.0000 -1.0000 2645488 1576261587.10 151.4632 59.9987 32.0000 1.9728 1.9750 413.9055 414.4573 0.0837 -1.0000 -1.0000 2645550 1576261587.20 151.4632 59.9987 32.0000 1.9731 1.9752 413.7510 414.3022 0.0836 -1.0000 -1.0000 2645628 1576261587.30 151.4632 59.9987 32.0000 1.9723 1.9745 413.6694 414.2215 0.0837 -1.0000 -1.0000 2646019 1576261587.40 151.4632 59.9987 32.0000 1.9719 1.9740 413.8394 414.3913 0.0837 -1.0000 -1.0000 2646082 1576261587.50 151.4632 59.9987 32.0000 1.9719 1.9740 413.8413 414.3934 0.0837 -1.0000 -1.0000 2646144 1576261587.60 151.4393 59.9987 32.0000 1.9727 1.9748 413.7168 414.2671 0.0835 -1.0000 -1.0000 2646206 1576261587.70 151.4393 59.9987 32.0000 1.9717 1.9739 413.8249 414.3764 0.0836 -1.0000 -1.0000 2646269 1576261587.80 151.4393 59.9987 32.0000 1.9727 1.9749 413.9625 414.5140 0.0836 -1.0000 -1.0000 2647285 1576261587.90 151.4393 59.9987 32.0000 1.9724 1.9746 413.9952 414.5473 0.0837 -1.0000 -1.0000 2647347 1576261588.00 151.4393 59.9987 32.0000 1.9728 1.9750 413.9408 414.4931 0.0837 -1.0000 -1.0000 2647409 1576261588.10 151.5359 59.9987 32.0000 1.9722 1.9744 413.7418 414.2931 0.0836 -1.0000 -1.0000 2647472 1576261588.20 151.5359 59.9987 32.0000 1.9728 1.9750 413.8531 414.4049 0.0836 -1.0000 -1.0000 2647535 1576261588.30 151.5359 59.9987 32.0000 1.9721 1.9743 413.9234 414.4748 0.0836 -1.0000 -1.0000 2647613 1576261588.40 151.5359 59.9987 32.0000 1.9719 1.9741 413.9607 414.5118 0.0835 -1.0000 -1.0000 2647675 1576261588.50 151.5359 59.9987 32.0000 1.9718 1.9740 414.0827 414.6343 0.0836 -1.0000 -1.0000 2647738 1576261588.60 151.5347 59.9987 32.0000 1.9725 1.9747 413.9201 414.4711 0.0835 -1.0000 -1.0000 2647816 1576261588.70 151.5097 59.9987 32.0000 1.9726 1.9748 413.8330 414.3843 0.0836 -1.0000 -1.0000 2647878 1576261588.80 151.5097 59.9987 32.0000 1.9715 1.9737 413.8204 414.3715 0.0835 -1.0000 -1.0000 2647941 1576261588.90 151.5097 59.9987 32.0000 1.9715 1.9737 414.0010 414.5536 0.0837 -1.0000 -1.0000 2648019 1576261589.00 151.5097 59.9987 32.0000 1.9715 1.9737 413.8904 414.4422 0.0837 -1.0000 -1.0000 2648081 1576261589.10 151.5097 59.9987 32.0000 1.9723 1.9745 413.8680 414.4202 0.0837 -1.0000 -1.0000 2648128 1576261589.20 151.4474 59.9987 32.0000 1.9728 1.9750 413.7915 414.3430 0.0836 -1.0000 -1.0000 2648206 1576261589.30 151.4474 59.9987 32.0000 1.9719 1.9741 413.8233 414.3747 0.0836 -1.0000 -1.0000 2648269 1576261589.40 151.4474 59.9987 32.0000 1.9721 1.9742 413.9771 414.5292 0.0836 -1.0000 -1.0000 2648331 1576261589.50 151.4474 59.9987 32.0000 1.9724 1.9746 413.9326 414.4839 0.0835 -1.0000 -1.0000 2648409 1576261589.60 151.4474 59.9987 32.0000 1.9736 1.9757 413.8325 414.3839 0.0836 -1.0000 -1.0000 2648472 1576261589.70 151.4600 59.9985 32.0000 1.9727 1.9748 413.8571 414.4085 0.0835 -1.0000 -1.0000 2648534 1576261589.80 151.5027 59.9980 32.0000 1.9722 1.9744 414.0284 414.5802 0.0837 -1.0000 -1.0000 2648597 1576261589.90 151.5027 59.9980 32.0000 1.9721 1.9742 413.8792 414.4308 0.0836 -1.0000 -1.0000 2648784 1576261590.00 151.5027 59.9980 32.0000 1.9725 1.9746 413.7583 414.3098 0.0837 -1.0000 -1.0000 2648847 1576261590.10 151.5027 59.9980 32.0000 1.9724 1.9745 413.9151 414.4669 0.0836 -1.0000 -1.0000 2648925 1576261590.20 151.5027 59.9980 32.0000 1.9719 1.9740 414.1190 414.6712 0.0836 -1.0000 -1.0000 2648988 1576261590.30 151.5027 59.9980 32.0000 1.9726 1.9748 414.0417 414.5924 0.0833 -1.0000 -1.0000 2649066 1576261590.40 151.4854 59.9980 32.0000 1.9725 1.9747 413.9200 414.4720 0.0837 -1.0000 -1.0000 2649503 1576261590.50 151.4854 59.9980 32.0000 1.9725 1.9747 413.8144 414.3655 0.0836 -1.0000 -1.0000 2649566 1576261590.60 151.4854 59.9980 32.0000 1.9720 1.9742 413.8695 414.4222 0.0838 -1.0000 -1.0000 2649644 1576261590.70 151.4854 59.9980 32.0000 1.9720 1.9741 413.9606 414.5122 0.0836 -1.0000 -1.0000 2649706 1576261590.80 151.4854 59.9980 32.0000 1.9725 1.9746 413.9983 414.5499 0.0836 -1.0000 -1.0000 2649769 1576261590.90 151.4650 59.9980 32.0000 1.9721 1.9743 413.8436 414.3942 0.0835 -1.0000 -1.0000 2650003 1576261591.00 151.4359 59.9980 32.0000 1.9710 1.9732 413.9622 414.5133 0.0836 -1.0000 -1.0000 2650066 1576261591.10 151.4359 59.9980 32.0000 1.9716 1.9738 414.0215 414.5729 0.0836 -1.0000 -1.0000 2650128 1576261591.20 151.4359 59.9980 32.0000 1.9722 1.9744 413.8670 414.4192 0.0837 -1.0000 -1.0000 2650206 1576261591.30 151.4359 59.9980 32.0000 1.9727 1.9749 413.7788 414.3299 0.0835 -1.0000 -1.0000 2650269 1576261591.40 151.4359 59.9980 32.0000 1.9730 1.9752 413.7144 414.2651 0.0835 -1.0000 -1.0000 2650331 1576261591.50 151.5130 59.9980 32.0000 1.9725 1.9747 413.8738 414.4252 0.0835 -1.0000 -1.0000 2650409 1576261591.60 151.5130 59.9980 32.0000 1.9719 1.9740 413.9720 414.5240 0.0837 -1.0000 -1.0000 2650472 1576261591.70 151.5130 59.9980 32.0000 1.9721 1.9743 413.8996 414.4520 0.0837 -1.0000 -1.0000 2650534 1576261591.80 151.5130 59.9980 32.0000 1.9731 1.9753 413.8850 414.4370 0.0837 -1.0000 -1.0000 2650613 1576261591.90 151.5130 59.9980 32.0000 1.9733 1.9755 413.7896 414.3423 0.0837 -1.0000 -1.0000 2650675 1576261592.00 151.5309 59.9980 32.0000 1.9721 1.9743 413.9562 414.5075 0.0837 -1.0000 -1.0000 2650753 1576261592.10 151.5342 59.9980 32.0000 1.9721 1.9742 413.9728 414.5257 0.0838 -1.0000 -1.0000 2650831 1576261592.20 151.5342 59.9980 32.0000 1.9727 1.9749 413.8055 414.3579 0.0837 -1.0000 -1.0000 2650894 1576261592.30 151.5342 59.9980 32.0000 1.9725 1.9746 413.7078 414.2591 0.0836 -1.0000 -1.0000 2650956 1576261592.40 151.5342 59.9980 32.0000 1.9721 1.9742 413.9118 414.4638 0.0838 -1.0000 -1.0000 2651019 1576261592.50 151.5342 59.9980 32.0000 1.9723 1.9745 414.0354 414.5883 0.0838 -1.0000 -1.0000 2651081 1576261592.60 151.4534 59.9980 32.0000 1.9715 1.9737 413.9512 414.5045 0.0838 -1.0000 -1.0000 2651159 1576261592.70 151.4534 59.9980 32.0000 1.9728 1.9750 413.7266 414.2790 0.0837 -1.0000 -1.0000 2651238 1576261592.80 151.4534 59.9980 32.0000 1.9724 1.9746 413.8046 414.3567 0.0837 -1.0000 -1.0000 2651300 1576261592.90 151.4534 59.9980 32.0000 1.9724 1.9746 413.8331 414.3853 0.0837 -1.0000 -1.0000 2651363 1576261593.00 151.4534 59.9980 32.0000 1.9722 1.9743 414.0277 414.5787 0.0834 -1.0000 -1.0000 2651816 1576261593.10 151.4559 59.9980 32.0000 1.9726 1.9747 413.8177 414.3706 0.0838 -1.0000 -1.0000 2651878 1576261593.20 151.4741 59.9980 32.0000 1.9731 1.9753 413.8808 414.4327 0.0837 -1.0000 -1.0000 2651957 1576261593.30 151.4741 59.9980 32.0000 1.9725 1.9747 413.8225 414.3740 0.0835 -1.0000 -1.0000 2652019 1576261593.40 151.4741 59.9980 32.0000 1.9724 1.9746 414.0119 414.5637 0.0836 -1.0000 -1.0000 2652082 1576261593.50 151.4741 59.9980 32.0000 1.9725 1.9746 413.9634 414.5146 0.0836 -1.0000 -1.0000 2652316 1576261593.60 151.4741 59.9980 32.0000 1.9723 1.9745 413.8351 414.3872 0.0837 -1.0000 -1.0000 2652378 1576261593.70 151.5247 59.9980 32.0000 1.9724 1.9746 413.7264 414.2788 0.0837 -1.0000 -1.0000 2652441 1576261593.80 151.5247 59.9980 32.0000 1.9718 1.9740 413.8516 414.4035 0.0837 -1.0000 -1.0000 2652659 1576261593.90 151.5247 59.9980 32.0000 1.9713 1.9735 413.9701 414.5222 0.0836 -1.0000 -1.0000 2652722 1576261594.00 151.5247 59.9980 32.0000 1.9714 1.9736 413.9228 414.4748 0.0837 -1.0000 -1.0000 2652800 1576261594.10 151.5247 59.9980 32.0000 1.9715 1.9736 413.8513 414.4034 0.0837 -1.0000 -1.0000 2652878 1576261594.20 151.4784 59.9980 32.0000 1.9726 1.9748 413.9041 414.4567 0.0837 -1.0000 -1.0000 2652941 1576261594.30 151.4262 59.9980 32.0000 1.9719 1.9741 413.9887 414.5402 0.0836 -1.0000 -1.0000 2653066 1576261594.40 151.4262 59.9980 32.0000 1.9715 1.9737 413.9771 414.5292 0.0837 -1.0000 -1.0000 2653206 1576261594.50 151.4262 59.9980 32.0000 1.9725 1.9747 413.8792 414.4315 0.0837 -1.0000 -1.0000 2653285 1576261594.60 151.4262 59.9980 32.0000 1.9733 1.9754 413.7900 414.3409 0.0836 -1.0000 -1.0000 2653347 1576261594.70 151.4262 59.9980 32.0000 1.9723 1.9745 413.9006 414.4533 0.0837 -1.0000 -1.0000 2653409 1576261594.80 151.5245 59.9982 32.0000 1.9722 1.9744 413.9469 414.4988 0.0836 -1.0000 -1.0000 2653472 1576261594.90 151.5245 59.9982 32.0000 1.9732 1.9754 414.0503 414.6032 0.0837 -1.0000 -1.0000 2653550 1576261595.00 151.5245 59.9982 32.0000 1.9723 1.9745 413.7949 414.3469 0.0837 -1.0000 -1.0000 2653613 1576261595.10 151.5245 59.9982 32.0000 1.9730 1.9751 413.7619 414.3136 0.0836 -1.0000 -1.0000 2653785 1576261595.20 151.5245 59.9982 32.0000 1.9720 1.9742 413.8272 414.3775 0.0835 -1.0000 -1.0000 2653863 1576261595.30 151.5514 59.9982 32.0000 1.9724 1.9746 413.9145 414.4661 0.0836 -1.0000 -1.0000 2653925 1576261595.40 151.5609 59.9982 32.0000 1.9729 1.9750 413.8414 414.3938 0.0838 -1.0000 -1.0000 2653988 1576261595.50 151.5609 59.9982 32.0000 1.9724 1.9746 413.7876 414.3402 0.0838 -1.0000 -1.0000 2654066 1576261595.60 151.5609 59.9982 32.0000 1.9717 1.9739 413.8599 414.4124 0.0837 -1.0000 -1.0000 2654284 1576261595.70 151.5609 59.9982 32.0000 1.9716 1.9738 413.9552 414.5069 0.0836 -1.0000 -1.0000 2654347 1576261595.80 151.5609 59.9982 32.0000 1.9717 1.9739 413.8833 414.4353 0.0837 -1.0000 -1.0000 2654425 1576261595.90 151.5113 59.9982 32.0000 1.9721 1.9742 413.8132 414.3653 0.0837 -1.0000 -1.0000 2654488 1576261596.00 151.5113 59.9982 32.0000 1.9728 1.9750 413.7756 414.3273 0.0836 -1.0000 -1.0000 2654550 1576261596.10 151.5113 59.9982 32.0000 1.9716 1.9738 413.9564 414.5090 0.0837 -1.0000 -1.0000 2654784 1576261596.20 151.5113 59.9982 32.0000 1.9723 1.9745 413.9640 414.5169 0.0838 -1.0000 -1.0000 2654847 1576261596.30 151.5113 59.9982 32.0000 1.9720 1.9741 413.8964 414.4477 0.0835 -1.0000 -1.0000 2654925 1576261596.40 151.5024 59.9982 32.0000 1.9727 1.9749 413.9170 414.4698 0.0837 -1.0000 -1.0000 2654988 1576261596.50 151.5014 59.9982 32.0000 1.9716 1.9738 413.8918 414.4438 0.0837 -1.0000 -1.0000 2655050 1576261596.60 151.5014 59.9982 32.0000 1.9720 1.9742 413.9698 414.5224 0.0837 -1.0000 -1.0000 2655785 1576261596.70 151.5014 59.9982 32.0000 1.9724 1.9746 413.8826 414.4351 0.0837 -1.0000 -1.0000 2655863 1576261596.80 151.5014 59.9982 32.0000 1.9729 1.9751 413.8409 414.3928 0.0837 -1.0000 -1.0000 2655925 1576261596.90 151.5014 59.9982 32.0000 1.9726 1.9748 413.8038 414.3558 0.0837 -1.0000 -1.0000 2655988 1576261597.00 151.5451 59.9982 32.0000 1.9719 1.9741 413.8722 414.4242 0.0836 -1.0000 -1.0000 2656050 1576261597.10 151.5451 59.9982 32.0000 1.9723 1.9744 414.0228 414.5745 0.0836 -1.0000 -1.0000 2656113 1576261597.20 151.5451 59.9982 32.0000 1.9730 1.9751 413.7926 414.3442 0.0837 -1.0000 -1.0000 2656191 1576261597.30 151.5451 59.9982 32.0000 1.9729 1.9750 413.7973 414.3506 0.0838 -1.0000 -1.0000 2656253 1576261597.40 151.5451 59.9982 32.0000 1.9718 1.9740 413.8330 414.3846 0.0836 -1.0000 -1.0000 2656409 1576261597.50 151.5138 59.9982 32.0000 1.9715 1.9737 413.9464 414.4984 0.0837 -1.0000 -1.0000 2656472 1576261597.60 151.5138 59.9982 32.0000 1.9720 1.9741 413.7913 414.3431 0.0837 -1.0000 -1.0000 2656550 1576261597.70 151.5138 59.9982 32.0000 1.9722 1.9744 413.6909 414.2426 0.0836 -1.0000 -1.0000 2656613 1576261597.80 151.5138 59.9982 32.0000 1.9717 1.9739 413.7616 414.3134 0.0837 -1.0000 -1.0000 2656675 1576261597.90 151.5138 59.9982 32.0000 1.9720 1.9741 413.8520 414.4045 0.0837 -1.0000 -1.0000 2656738 1576261598.00 151.4608 59.9982 32.0000 1.9711 1.9732 413.9556 414.5079 0.0837 -1.0000 -1.0000 2656800 1576261598.10 151.4357 59.9982 32.0000 1.9723 1.9745 413.7936 414.3459 0.0837 -1.0000 -1.0000 2656878 1576261598.20 151.4357 59.9982 32.0000 1.9731 1.9753 413.7218 414.2734 0.0836 -1.0000 -1.0000 2657316 1576261598.30 151.4357 59.9982 32.0000 1.9722 1.9744 413.8351 414.3863 0.0836 -1.0000 -1.0000 2657394 1576261598.40 151.4357 59.9982 32.0000 1.9723 1.9745 413.9758 414.5284 0.0838 -1.0000 -1.0000 2657457 1576261598.50 151.4357 59.9982 32.0000 1.9724 1.9746 413.9000 414.4512 0.0836 -1.0000 -1.0000 2657503 1576261598.60 151.5028 59.9982 32.0000 1.9728 1.9749 413.7766 414.3295 0.0838 -1.0000 -1.0000 2657582 1576261598.70 151.5028 59.9982 32.0000 1.9726 1.9748 413.8796 414.4320 0.0837 -1.0000 -1.0000 2657785 1576261598.80 151.5028 59.9982 32.0000 1.9725 1.9747 413.9855 414.5374 0.0836 -1.0000 -1.0000 2657847 1576261598.90 151.5028 59.9982 32.0000 1.9725 1.9747 413.9198 414.4716 0.0836 -1.0000 -1.0000 2657909 1576261599.00 151.5028 59.9982 32.0000 1.9734 1.9756 413.8579 414.4102 0.0837 -1.0000 -1.0000 2657972 1576261599.10 151.5873 59.9982 32.0000 1.9727 1.9749 413.8734 414.4265 0.0839 -1.0000 -1.0000 2658035 1576261599.20 151.5873 59.9982 32.0000 1.9719 1.9740 413.8796 414.4315 0.0837 -1.0000 -1.0000 2658113 1576261599.30 151.5873 59.9982 32.0000 1.9717 1.9739 413.9539 414.5072 0.0839 -1.0000 -1.0000 2658175 1576261599.40 151.5873 59.9982 32.0000 1.9719 1.9741 414.0457 414.5993 0.0839 -1.0000 -1.0000 2658238 1576261599.50 151.5873 59.9982 32.0000 1.9719 1.9741 413.8717 414.4244 0.0837 -1.0000 -1.0000 2658316 1576261599.60 151.5803 59.9981 32.0000 1.9726 1.9748 413.7894 414.3421 0.0838 -1.0000 -1.0000 2658378 1576261599.70 151.5231 59.9974 32.0000 1.9719 1.9740 413.7287 414.2798 0.0835 -1.0000 -1.0000 2658566 1576261599.80 151.5231 59.9974 32.0000 1.9717 1.9739 413.8394 414.3909 0.0837 -1.0000 -1.0000 2658628 1576261599.90 151.5231 59.9974 32.0000 1.9717 1.9739 413.9453 414.4973 0.0836 -1.0000 -1.0000 2658691 1576261600.00 151.5231 59.9974 32.0000 1.9720 1.9742 413.9120 414.4634 0.0836 -1.0000 -1.0000 2658753 1576261600.10 151.5231 59.9974 32.0000 1.9732 1.9754 413.7968 414.3485 0.0836 -1.0000 -1.0000 2658831 1576261600.20 151.5231 59.9974 32.0000 1.9721 1.9742 413.7874 414.3394 0.0837 -1.0000 -1.0000 2659269 1576261600.30 151.5231 59.9974 32.0000 1.9727 1.9749 413.9014 414.4525 0.0835 -1.0000 -1.0000 2659347 1576261600.40 151.4838 59.9974 32.0000 1.9724 1.9746 414.0085 414.5597 0.0835 -1.0000 -1.0000 2659409 1576261600.50 151.4838 59.9974 32.0000 1.9730 1.9751 414.0298 414.5819 0.0837 -1.0000 -1.0000 2659597 1576261600.60 151.4838 59.9974 32.0000 1.9732 1.9753 413.7970 414.3490 0.0837 -1.0000 -1.0000 2659691 1576261600.70 151.4838 59.9974 32.0000 1.9723 1.9745 413.8534 414.4054 0.0836 -1.0000 -1.0000 2659753 1576261600.80 151.4838 59.9974 32.0000 1.9721 1.9742 413.9876 414.5402 0.0837 -1.0000 -1.0000 2659816 1576261600.90 151.4838 59.9974 32.0000 1.9718 1.9739 413.9460 414.4980 0.0837 -1.0000 -1.0000 2659894 1576261601.00 151.5768 59.9974 32.0000 1.9723 1.9744 413.7864 414.3389 0.0838 -1.0000 -1.0000 2659956 1576261601.10 151.5840 59.9974 32.0000 1.9730 1.9752 413.7854 414.3371 0.0836 -1.0000 -1.0000 2700019 1576261601.20 151.5840 59.9974 32.0000 1.9720 1.9741 413.8449 414.3967 0.0836 -1.0000 -1.0000 2700097 1576261601.30 151.5840 59.9974 32.0000 1.9711 1.9732 413.9540 414.5060 0.0837 -1.0000 -1.0000 2700784 1576261601.40 151.5840 59.9974 32.0000 1.9720 1.9741 414.0169 414.5692 0.0837 -1.0000 -1.0000 2700847 1576261601.50 151.5840 59.9974 32.0000 1.9721 1.9743 413.9010 414.4537 0.0837 -1.0000 -1.0000 2700925 1576261601.60 151.5114 59.9974 32.0000 1.9733 1.9755 413.8350 414.3861 0.0835 -1.0000 -1.0000 2700988 1576261601.70 151.5114 59.9974 32.0000 1.9718 1.9739 414.0208 414.5728 0.0837 -1.0000 -1.0000 2701050 1576261601.80 151.5114 59.9974 32.0000 1.9716 1.9737 414.0065 414.5586 0.0836 -1.0000 -1.0000 2701113 1576261601.90 151.5114 59.9974 32.0000 1.9720 1.9742 414.1151 414.6663 0.0835 -1.0000 -1.0000 2701175 1576261602.00 151.5114 59.9974 32.0000 1.9724 1.9746 413.9154 414.4675 0.0837 -1.0000 -1.0000 2701238 1576261602.10 151.5130 59.9974 32.0000 1.9720 1.9742 413.8501 414.4026 0.0836 -1.0000 -1.0000 2701316 1576261602.20 151.5137 59.9974 32.0000 1.9724 1.9746 413.9240 414.4750 0.0835 -1.0000 -1.0000 2701378 1576261602.30 151.5137 59.9974 32.0000 1.9724 1.9746 414.0683 414.6199 0.0836 -1.0000 -1.0000 2701519 1576261602.40 151.5137 59.9974 32.0000 1.9727 1.9749 413.9775 414.5298 0.0837 -1.0000 -1.0000 2701581 1576261602.50 151.5137 59.9974 32.0000 1.9732 1.9754 413.7903 414.3425 0.0837 -1.0000 -1.0000 2701644 1576261602.60 151.5137 59.9974 32.0000 1.9732 1.9753 413.7800 414.3314 0.0837 -1.0000 -1.0000 2701722 1576261602.70 151.5261 59.9974 32.0000 1.9724 1.9746 413.8300 414.3826 0.0837 -1.0000 -1.0000 2701784 1576261602.80 151.6049 59.9974 32.0000 1.9719 1.9740 414.0038 414.5562 0.0837 -1.0000 -1.0000 2702597 1576261602.90 151.6049 59.9974 32.0000 1.9722 1.9744 413.9841 414.5367 0.0838 -1.0000 -1.0000 2702675 1576261603.00 151.6049 59.9974 32.0000 1.9728 1.9750 413.9158 414.4683 0.0837 -1.0000 -1.0000 2702738 1576261603.10 151.6049 59.9974 32.0000 1.9729 1.9751 413.8591 414.4107 0.0836 -1.0000 -1.0000 2702816 1576261603.20 151.6049 59.9974 32.0000 1.9722 1.9744 413.9785 414.5303 0.0836 -1.0000 -1.0000 2702878 1576261603.30 151.6049 59.9974 32.0000 1.9719 1.9740 414.0139 414.5659 0.0836 -1.0000 -1.0000 2702956 1576261603.40 151.5972 59.9974 32.0000 1.9726 1.9748 413.8906 414.4430 0.0838 -1.0000 -1.0000 2703034 1576261603.50 151.5513 59.9974 32.0000 1.9724 1.9745 413.7729 414.3245 0.0835 -1.0000 -1.0000 2703097 1576261603.60 151.5513 59.9974 32.0000 1.9728 1.9749 413.8083 414.3585 0.0834 -1.0000 -1.0000 2703159 1576261603.70 151.5513 59.9974 32.0000 1.9718 1.9739 413.9313 414.4824 0.0835 -1.0000 -1.0000 2703222 1576261603.80 151.5513 59.9974 32.0000 1.9722 1.9744 413.9477 414.4992 0.0836 -1.0000 -1.0000 2703300 1576261603.90 151.5513 59.9974 32.0000 1.9719 1.9740 413.8420 414.3940 0.0837 -1.0000 -1.0000 2703363 1576261604.00 151.4578 59.9974 32.0000 1.9719 1.9740 413.7758 414.3279 0.0837 -1.0000 -1.0000 2703425 1576261604.10 151.4578 59.9974 32.0000 1.9712 1.9734 413.9067 414.4584 0.0837 -1.0000 -1.0000 2703503 1576261604.20 151.4578 59.9974 32.0000 1.9713 1.9734 413.9852 414.5378 0.0837 -1.0000 -1.0000 2703566 1576261604.30 151.4578 59.9974 32.0000 1.9723 1.9744 413.7984 414.3500 0.0836 -1.0000 -1.0000 2703628 1576261604.40 151.4578 59.9974 32.0000 1.9722 1.9744 413.8103 414.3618 0.0836 -1.0000 -1.0000 2703691 1576261604.50 151.4578 59.9974 32.0000 1.9714 1.9736 413.8682 414.4202 0.0837 -1.0000 -1.0000 2703753 1576261604.60 151.5245 59.9972 32.0000 1.9714 1.9736 413.9822 414.5353 0.0838 -1.0000 -1.0000 2703832 1576261604.70 151.5245 59.9972 32.0000 1.9718 1.9740 413.8452 414.3980 0.0838 -1.0000 -1.0000 2703894 1576261604.80 151.5245 59.9972 32.0000 1.9725 1.9747 413.7349 414.2866 0.0837 -1.0000 -1.0000 2703956 1576261604.90 151.5245 59.9972 32.0000 1.9730 1.9752 413.7619 414.3146 0.0838 -1.0000 -1.0000 2704035 1576261605.00 151.5245 59.9972 32.0000 1.9721 1.9743 413.9095 414.4607 0.0836 -1.0000 -1.0000 2704097 1576261605.10 151.5245 59.9972 32.0000 1.9726 1.9748 413.9964 414.5490 0.0837 -1.0000 -1.0000 2704159 1576261605.20 151.5514 59.9972 32.0000 1.9717 1.9739 413.9312 414.4840 0.0838 -1.0000 -1.0000 2704222 1576261605.30 151.5961 59.9972 32.0000 1.9719 1.9740 413.8744 414.4274 0.0837 -1.0000 -1.0000 2704300 1576261605.40 151.5961 59.9972 32.0000 1.9723 1.9745 413.8270 414.3789 0.0837 -1.0000 -1.0000 2704519 1576261605.50 151.5961 59.9972 32.0000 1.9719 1.9740 414.0080 414.5595 0.0835 -1.0000 -1.0000 2704597 1576261605.60 151.5961 59.9972 32.0000 1.9716 1.9738 414.0275 414.5792 0.0837 -1.0000 -1.0000 2704659 1576261605.70 151.5961 59.9972 32.0000 1.9729 1.9751 413.9099 414.4623 0.0836 -1.0000 -1.0000 2704722 1576261605.80 151.5155 59.9972 32.0000 1.9730 1.9752 413.7836 414.3349 0.0836 -1.0000 -1.0000 2704800 1576261605.90 151.5155 59.9972 32.0000 1.9730 1.9751 413.8411 414.3925 0.0836 -1.0000 -1.0000 2705034 1576261606.00 151.5155 59.9972 32.0000 1.9721 1.9743 414.0007 414.5531 0.0836 -1.0000 -1.0000 2705097 1576261606.10 151.5155 59.9972 32.0000 1.9724 1.9746 414.0366 414.5901 0.0839 -1.0000 -1.0000 2705175 1576261606.20 151.5155 59.9972 32.0000 1.9729 1.9751 413.8064 414.3590 0.0838 -1.0000 -1.0000 2705238 1576261606.30 151.5155 59.9972 32.0000 1.9727 1.9749 413.8622 414.4144 0.0836 -1.0000 -1.0000 2705316 1576261606.40 151.4818 59.9972 32.0000 1.9719 1.9740 413.9783 414.5306 0.0837 -1.0000 -1.0000 2705550 1576261606.50 151.4818 59.9972 32.0000 1.9718 1.9740 413.9672 414.5201 0.0838 -1.0000 -1.0000 2705613 1576261606.60 151.4818 59.9972 32.0000 1.9725 1.9747 413.7683 414.3205 0.0836 -1.0000 -1.0000 2705675 1576261606.70 151.4818 59.9972 32.0000 1.9731 1.9752 413.8184 414.3704 0.0838 -1.0000 -1.0000 2705738 1576261606.80 151.4818 59.9972 32.0000 1.9719 1.9741 413.8705 414.4223 0.0836 -1.0000 -1.0000 2705800 1576261606.90 151.5104 59.9972 32.0000 1.9717 1.9739 413.9953 414.5477 0.0837 -1.0000 -1.0000 2705878 1576261607.00 151.5391 59.9972 32.0000 1.9724 1.9746 413.8616 414.4136 0.0836 -1.0000 -1.0000 2706284 1576261607.10 151.5391 59.9972 32.0000 1.9729 1.9751 413.8012 414.3528 0.0836 -1.0000 -1.0000 2706347 1576261607.20 151.5391 59.9972 32.0000 1.9738 1.9759 413.8224 414.3736 0.0836 -1.0000 -1.0000 2706425 1576261607.30 151.5391 59.9972 32.0000 1.9726 1.9748 413.9534 414.5059 0.0838 -1.0000 -1.0000 2706488 1576261607.40 151.5391 59.9972 32.0000 1.9718 1.9740 413.9834 414.5352 0.0836 -1.0000 -1.0000 2706550 1576261607.50 151.5546 59.9972 32.0000 1.9715 1.9737 413.9301 414.4827 0.0837 -1.0000 -1.0000 2706800 1576261607.60 151.5636 59.9972 32.0000 1.9728 1.9750 413.8103 414.3617 0.0835 -1.0000 -1.0000 2706863 1576261607.70 151.5636 59.9972 32.0000 1.9721 1.9742 413.8969 414.4483 0.0836 -1.0000 -1.0000 2706925 1576261607.80 151.5636 59.9972 32.0000 1.9714 1.9736 414.0715 414.6245 0.0837 -1.0000 -1.0000 2707003 1576261607.90 151.5636 59.9972 32.0000 1.9721 1.9743 414.0397 414.5922 0.0837 -1.0000 -1.0000 2707066 1576261608.00 151.5636 59.9972 32.0000 1.9725 1.9746 413.9359 414.4880 0.0837 -1.0000 -1.0000 2707285 1576261608.10 151.5208 59.9972 32.0000 1.9728 1.9749 413.7472 414.2992 0.0837 -1.0000 -1.0000 2707363 1576261608.20 151.5208 59.9972 32.0000 1.9727 1.9749 413.7361 414.2880 0.0836 -1.0000 -1.0000 2707425 1576261608.30 151.5208 59.9972 32.0000 1.9728 1.9749 413.9617 414.5136 0.0836 -1.0000 -1.0000 2707503 1576261608.40 151.5208 59.9972 32.0000 1.9720 1.9741 414.0202 414.5719 0.0836 -1.0000 -1.0000 2707566 1576261608.50 151.5208 59.9972 32.0000 1.9725 1.9746 413.9632 414.5158 0.0838 -1.0000 -1.0000 2707628 1576261608.60 151.4980 59.9972 32.0000 1.9721 1.9743 413.8988 414.4512 0.0837 -1.0000 -1.0000 2707691 1576261608.70 151.4949 59.9972 32.0000 1.9728 1.9750 413.7644 414.3161 0.0837 -1.0000 -1.0000 2707753 1576261608.80 151.4949 59.9972 32.0000 1.9728 1.9750 413.9949 414.5470 0.0837 -1.0000 -1.0000 2707816 1576261608.90 151.4949 59.9972 32.0000 1.9725 1.9746 414.1386 414.6913 0.0837 -1.0000 -1.0000 2707894 1576261609.00 151.4949 59.9972 32.0000 1.9726 1.9747 414.0071 414.5592 0.0837 -1.0000 -1.0000 2707956 1576261609.10 151.4975 59.9972 32.0000 1.9734 1.9756 413.7785 414.3298 0.0836 -1.0000 -1.0000 2708019 1576261609.20 151.5752 59.9972 32.0000 1.9730 1.9752 413.8800 414.4327 0.0837 -1.0000 -1.0000 2708097 1576261609.30 151.5752 59.9972 32.0000 1.9726 1.9747 414.0304 414.5821 0.0837 -1.0000 -1.0000 2708159 1576261609.40 151.5752 59.9972 32.0000 1.9726 1.9748 414.0534 414.6048 0.0835 -1.0000 -1.0000 2708222 1576261609.50 151.5752 59.9972 32.0000 1.9734 1.9755 414.0617 414.6139 0.0837 -1.0000 -1.0000 2708519 1576261609.60 151.5752 59.9972 32.0000 1.9739 1.9761 413.8412 414.3935 0.0837 -1.0000 -1.0000 2708581 1576261609.70 151.5832 59.9977 32.0000 1.9736 1.9758 413.8530 414.4055 0.0837 -1.0000 -1.0000 2708644 1576261609.80 151.5837 59.9978 32.0000 1.9733 1.9755 413.8598 414.4122 0.0837 -1.0000 -1.0000 2708722 1576261609.90 151.5837 59.9978 32.0000 1.9725 1.9747 413.9059 414.4584 0.0837 -1.0000 -1.0000 2708784 1576261610.00 151.5837 59.9978 32.0000 1.9728 1.9749 413.7652 414.3168 0.0836 -1.0000 -1.0000 2709066 1576261610.10 151.5837 59.9978 32.0000 1.9725 1.9746 413.7785 414.3306 0.0837 -1.0000 -1.0000 2709144 1576261610.20 151.5837 59.9978 32.0000 1.9721 1.9743 413.8547 414.4064 0.0836 -1.0000 -1.0000 2709206 1576261610.30 151.5490 59.9978 32.0000 1.9718 1.9740 413.9967 414.5486 0.0837 -1.0000 -1.0000 2709535 1576261610.40 151.4968 59.9978 32.0000 1.9723 1.9745 413.9718 414.5231 0.0836 -1.0000 -1.0000 2709597 1576261610.50 151.4968 59.9978 32.0000 1.9729 1.9751 413.9339 414.4862 0.0837 -1.0000 -1.0000 2709659 1576261610.60 151.4968 59.9978 32.0000 1.9732 1.9754 413.7923 414.3446 0.0837 -1.0000 -1.0000 2709738 1576261610.70 151.4968 59.9978 32.0000 1.9725 1.9747 413.8362 414.3884 0.0837 -1.0000 -1.0000 2709800 1576261610.80 151.4968 59.9978 32.0000 1.9726 1.9748 413.9510 414.5026 0.0835 -1.0000 -1.0000 2709863 1576261610.90 151.4643 59.9978 32.0000 1.9725 1.9746 413.9795 414.5322 0.0838 -1.0000 -1.0000 2709941 1576261611.00 151.4643 59.9978 32.0000 1.9721 1.9742 413.9253 414.4780 0.0837 -1.0000 -1.0000 2710003 1576261611.10 151.4643 59.9978 32.0000 1.9724 1.9745 413.7477 414.2994 0.0837 -1.0000 -1.0000 2710066 1576261611.20 151.4643 59.9978 32.0000 1.9727 1.9749 413.8238 414.3763 0.0837 -1.0000 -1.0000 2710144 1576261611.30 151.4643 59.9978 32.0000 1.9723 1.9744 413.9897 414.5418 0.0837 -1.0000 -1.0000 2710206 1576261611.40 151.5324 59.9978 32.0000 1.9725 1.9747 414.0313 414.5834 0.0836 -1.0000 -1.0000 2710269 1576261611.50 151.5593 59.9978 32.0000 1.9726 1.9748 413.9012 414.4536 0.0837 -1.0000 -1.0000 2710347 1576261611.60 151.5593 59.9978 32.0000 1.9728 1.9749 413.7876 414.3396 0.0836 -1.0000 -1.0000 2710800 1576261611.70 151.5593 59.9978 32.0000 1.9719 1.9741 413.8310 414.3827 0.0837 -1.0000 -1.0000 2710863 1576261611.80 151.5593 59.9978 32.0000 1.9719 1.9741 413.9968 414.5489 0.0836 -1.0000 -1.0000 2710925 1576261611.90 151.5593 59.9978 32.0000 1.9719 1.9741 414.0350 414.5868 0.0836 -1.0000 -1.0000 2710988 1576261612.00 151.5651 59.9978 32.0000 1.9723 1.9745 413.9202 414.4722 0.0837 -1.0000 -1.0000 2711050 1576261612.10 151.5651 59.9978 32.0000 1.9726 1.9748 413.8864 414.4371 0.0835 -1.0000 -1.0000 2711300 1576261612.20 151.5651 59.9978 32.0000 1.9715 1.9737 413.9957 414.5480 0.0836 -1.0000 -1.0000 2711363 1576261612.30 151.5651 59.9978 32.0000 1.9712 1.9733 413.9672 414.5192 0.0837 -1.0000 -1.0000 2711441 1576261612.40 151.5651 59.9978 32.0000 1.9722 1.9744 413.9508 414.5029 0.0837 -1.0000 -1.0000 2711503 1576261612.50 151.5651 59.9978 32.0000 1.9730 1.9751 413.7920 414.3445 0.0837 -1.0000 -1.0000 2711566 1576261612.60 151.4852 59.9978 32.0000 1.9722 1.9744 413.7254 414.2773 0.0837 -1.0000 -1.0000 2711628 1576261612.70 151.4852 59.9978 32.0000 1.9723 1.9744 413.8292 414.3818 0.0838 -1.0000 -1.0000 2711691 1576261612.80 151.4852 59.9978 32.0000 1.9714 1.9736 413.9707 414.5231 0.0837 -1.0000 -1.0000 2711753 1576261612.90 151.4852 59.9978 32.0000 1.9715 1.9737 413.9761 414.5293 0.0839 -1.0000 -1.0000 2711832 1576261613.00 151.4852 59.9978 32.0000 1.9720 1.9742 413.9460 414.4980 0.0837 -1.0000 -1.0000 2711894 1576261613.10 151.4852 59.9978 32.0000 1.9723 1.9745 413.7940 414.3461 0.0836 -1.0000 -1.0000 2712082 1576261613.20 151.4157 59.9978 32.0000 1.9728 1.9750 413.6852 414.2367 0.0837 -1.0000 -1.0000 2712144 1576261613.30 151.4157 59.9978 32.0000 1.9722 1.9744 413.9943 414.5470 0.0837 -1.0000 -1.0000 2712206 1576261613.40 151.4157 59.9978 32.0000 1.9723 1.9744 413.9377 414.4887 0.0836 -1.0000 -1.0000 2712269 1576261613.50 151.4157 59.9978 32.0000 1.9729 1.9751 413.7692 414.3213 0.0837 -1.0000 -1.0000 2712347 1576261613.60 151.4157 59.9978 32.0000 1.9723 1.9745 413.6912 414.2439 0.0838 -1.0000 -1.0000 2712628 1576261613.70 151.4157 59.9978 32.0000 1.9715 1.9737 414.0218 414.5739 0.0836 -1.0000 -1.0000 2712691 1576261613.80 151.4605 59.9978 32.0000 1.9721 1.9742 414.0816 414.6331 0.0835 -1.0000 -1.0000 2712753 1576261613.90 151.5243 59.9978 32.0000 1.9723 1.9744 414.1217 414.6748 0.0838 -1.0000 -1.0000 2712847 1576261614.00 151.5243 59.9978 32.0000 1.9738 1.9760 413.8964 414.4493 0.0838 -1.0000 -1.0000 2713050 1576261614.10 151.5243 59.9978 32.0000 1.9728 1.9750 413.7812 414.3337 0.0837 -1.0000 -1.0000 2713128 1576261614.20 151.5243 59.9978 32.0000 1.9732 1.9753 413.8820 414.4343 0.0836 -1.0000 -1.0000 2713191 1576261614.30 151.5243 59.9978 32.0000 1.9719 1.9741 413.9367 414.4880 0.0836 -1.0000 -1.0000 2713269 1576261614.40 151.5835 59.9978 32.0000 1.9722 1.9744 413.9420 414.4925 0.0834 -1.0000 -1.0000 2713332 1576261614.50 151.6111 59.9978 32.0000 1.9725 1.9747 413.7909 414.3429 0.0836 -1.0000 -1.0000 2713394 1576261614.60 151.6111 59.9978 32.0000 1.9735 1.9757 413.8052 414.3568 0.0837 -1.0000 -1.0000 2714035 1576261614.70 151.6111 59.9978 32.0000 1.9724 1.9745 413.9451 414.4981 0.0838 -1.0000 -1.0000 2714097 1576261614.80 151.6111 59.9978 32.0000 1.9721 1.9742 414.0901 414.6424 0.0837 -1.0000 -1.0000 2714159 1576261614.90 151.6111 59.9978 32.0000 1.9721 1.9743 414.0026 414.5547 0.0837 -1.0000 -1.0000 2714238 1576261615.00 151.6067 59.9975 32.0000 1.9729 1.9751 413.8086 414.3607 0.0837 -1.0000 -1.0000 2714300 1576261615.10 151.6067 59.9975 32.0000 1.9731 1.9753 413.7519 414.3035 0.0837 -1.0000 -1.0000 2714363 1576261615.20 151.6067 59.9975 32.0000 1.9727 1.9748 413.9644 414.5172 0.0837 -1.0000 -1.0000 2714425 1576261615.30 151.6067 59.9975 32.0000 1.9715 1.9736 414.0284 414.5808 0.0837 -1.0000 -1.0000 2714488 1576261615.40 151.6067 59.9975 32.0000 1.9714 1.9736 414.1499 414.7017 0.0836 -1.0000 -1.0000 2714566 1576261615.50 151.5294 59.9975 32.0000 1.9725 1.9746 413.9537 414.5057 0.0836 -1.0000 -1.0000 2714644 1576261615.60 151.5070 59.9975 32.0000 1.9725 1.9747 413.8186 414.3703 0.0837 -1.0000 -1.0000 2714706 1576261615.70 151.5070 59.9975 32.0000 1.9725 1.9746 413.9701 414.5227 0.0837 -1.0000 -1.0000 2714769 1576261615.80 151.5070 59.9975 32.0000 1.9726 1.9748 414.0526 414.6044 0.0836 -1.0000 -1.0000 2714831 1576261615.90 151.5070 59.9975 32.0000 1.9726 1.9747 413.9318 414.4831 0.0835 -1.0000 -1.0000 2714894 1576261616.00 151.5070 59.9975 32.0000 1.9729 1.9751 413.8613 414.4135 0.0837 -1.0000 -1.0000 2714956 1576261616.10 151.5163 59.9975 32.0000 1.9725 1.9747 413.8608 414.4132 0.0837 -1.0000 -1.0000 2715034 1576261616.20 151.5369 59.9975 32.0000 1.9724 1.9746 413.9556 414.5074 0.0836 -1.0000 -1.0000 2715269 1576261616.30 151.5369 59.9975 32.0000 1.9730 1.9752 414.0927 414.6459 0.0838 -1.0000 -1.0000 2715347 1576261616.40 151.5369 59.9975 32.0000 1.9725 1.9747 414.0107 414.5640 0.0839 -1.0000 -1.0000 2715409 1576261616.50 151.5570 59.9975 32.0000 1.9726 1.9748 413.9322 414.4853 0.0838 -1.0000 -1.0000 2715472 1576261616.60 151.5570 59.9975 32.0000 1.9730 1.9752 413.8412 414.3936 0.0837 -1.0000 -1.0000 2715535 1576261616.70 151.5570 59.9975 32.0000 1.9721 1.9742 414.0562 414.6088 0.0837 -1.0000 -1.0000 2715597 1576261616.80 151.5570 59.9975 32.0000 1.9715 1.9737 414.0280 414.5804 0.0837 -1.0000 -1.0000 2715659 1576261616.90 151.5570 59.9975 32.0000 1.9723 1.9745 413.8283 414.3802 0.0837 -1.0000 -1.0000 2715738 1576261617.00 151.5570 59.9975 32.0000 1.9716 1.9738 413.8793 414.4319 0.0837 -1.0000 -1.0000 2715800 1576261617.10 151.5570 59.9975 32.0000 1.9721 1.9742 414.0252 414.5771 0.0836 -1.0000 -1.0000 2715863 1576261617.20 151.5570 59.9975 32.0000 1.9723 1.9744 414.0150 414.5676 0.0837 -1.0000 -1.0000 2716097 1576261617.30 151.5324 59.9975 32.0000 1.9720 1.9741 413.8871 414.4391 0.0837 -1.0000 -1.0000 2716159 1576261617.40 151.4940 59.9975 32.0000 1.9719 1.9741 413.7611 414.3134 0.0837 -1.0000 -1.0000 2716222 1576261617.50 151.4940 59.9975 32.0000 1.9720 1.9742 413.7737 414.3253 0.0837 -1.0000 -1.0000 2716300 1576261617.60 151.4940 59.9975 32.0000 1.9719 1.9740 413.9039 414.4559 0.0836 -1.0000 -1.0000 2716378 1576261617.70 151.4940 59.9975 32.0000 1.9713 1.9734 413.9339 414.4865 0.0837 -1.0000 -1.0000 2716566 1576261617.80 151.4940 59.9975 32.0000 1.9725 1.9747 413.8736 414.4256 0.0837 -1.0000 -1.0000 2716644 1576261617.90 151.4960 59.9975 32.0000 1.9717 1.9739 413.7784 414.3301 0.0836 -1.0000 -1.0000 2716706 1576261618.00 151.4978 59.9975 32.0000 1.9720 1.9741 413.7181 414.2700 0.0837 -1.0000 -1.0000 2716769 1576261618.10 151.4978 59.9975 32.0000 1.9724 1.9746 413.9295 414.4811 0.0836 -1.0000 -1.0000 2716847 1576261618.20 151.4978 59.9975 32.0000 1.9721 1.9743 414.0732 414.6252 0.0836 -1.0000 -1.0000 2717066 1576261618.30 151.4978 59.9975 32.0000 1.9725 1.9746 413.9914 414.5435 0.0836 -1.0000 -1.0000 2717144 1576261618.40 151.4978 59.9975 32.0000 1.9721 1.9742 413.8900 414.4407 0.0835 -1.0000 -1.0000 2717206 1576261618.50 151.4854 59.9975 32.0000 1.9732 1.9754 413.8333 414.3853 0.0837 -1.0000 -1.0000 2717269 1576261618.60 151.4854 59.9975 32.0000 1.9722 1.9743 413.8659 414.4181 0.0837 -1.0000 -1.0000 2717332 1576261618.70 151.4854 59.9975 32.0000 1.9724 1.9745 413.9147 414.4669 0.0836 -1.0000 -1.0000 2717769 1576261618.80 151.4854 59.9975 32.0000 1.9717 1.9739 414.0020 414.5543 0.0837 -1.0000 -1.0000 2717832 1576261618.90 151.4854 59.9975 32.0000 1.9721 1.9742 413.8326 414.3841 0.0836 -1.0000 -1.0000 2717909 1576261619.00 151.5485 59.9975 32.0000 1.9721 1.9743 413.7843 414.3360 0.0837 -1.0000 -1.0000 2717972 1576261619.10 151.5518 59.9975 32.0000 1.9721 1.9742 413.8766 414.4287 0.0837 -1.0000 -1.0000 2718035 1576261619.20 151.5518 59.9975 32.0000 1.9717 1.9739 414.0300 414.5823 0.0837 -1.0000 -1.0000 2718316 1576261619.30 151.5518 59.9975 32.0000 1.9720 1.9742 413.9434 414.4962 0.0839 -1.0000 -1.0000 2718378 1576261619.40 151.5518 59.9975 32.0000 1.9722 1.9744 413.8963 414.4491 0.0837 -1.0000 -1.0000 2718441 1576261619.50 151.5518 59.9975 32.0000 1.9730 1.9751 413.7786 414.3310 0.0837 -1.0000 -1.0000 2718519 1576261619.60 151.5314 59.9975 32.0000 1.9721 1.9742 413.8191 414.3714 0.0837 -1.0000 -1.0000 2718581 1576261619.70 151.5314 59.9975 32.0000 1.9717 1.9739 413.9731 414.5247 0.0836 -1.0000 -1.0000 2718769 1576261619.80 151.5314 59.9975 32.0000 1.9719 1.9741 414.0597 414.6114 0.0835 -1.0000 -1.0000 2718847 1576261619.90 151.5314 59.9975 32.0000 1.9721 1.9743 413.9222 414.4737 0.0836 -1.0000 -1.0000 2718909 1576261620.00 151.5314 59.9975 32.0000 1.9725 1.9746 413.8859 414.4382 0.0837 -1.0000 -1.0000 2718972 1576261620.10 151.4799 59.9977 32.0000 1.9723 1.9745 413.9289 414.4810 0.0837 -1.0000 -1.0000 2719034 1576261620.20 151.4629 59.9977 32.0000 1.9716 1.9738 414.0139 414.5663 0.0836 -1.0000 -1.0000 2719269 1576261620.30 151.4629 59.9977 32.0000 1.9717 1.9739 413.9717 414.5238 0.0837 -1.0000 -1.0000 2719347 1576261620.40 151.4629 59.9977 32.0000 1.9727 1.9749 413.7818 414.3338 0.0837 -1.0000 -1.0000 2719409 1576261620.50 151.4629 59.9977 32.0000 1.9724 1.9746 413.7826 414.3353 0.0837 -1.0000 -1.0000 2719472 1576261620.60 151.4629 59.9977 32.0000 1.9715 1.9736 413.8461 414.3982 0.0837 -1.0000 -1.0000 2719535 1576261620.70 151.4629 59.9977 32.0000 1.9724 1.9745 414.0870 414.6399 0.0837 -1.0000 -1.0000 2719597 1576261620.80 151.4630 59.9977 32.0000 1.9731 1.9753 413.9785 414.5308 0.0837 -1.0000 -1.0000 2719659 1576261620.90 151.4630 59.9977 32.0000 1.9727 1.9749 413.7835 414.3352 0.0837 -1.0000 -1.0000 2719738 1576261621.00 151.4630 59.9977 32.0000 1.9724 1.9746 413.7814 414.3339 0.0837 -1.0000 -1.0000 2719800 1576261621.10 151.4630 59.9977 32.0000 1.9724 1.9746 413.8606 414.4127 0.0837 -1.0000 -1.0000 2719863 1576261621.20 151.4630 59.9977 32.0000 1.9720 1.9742 414.0193 414.5720 0.0838 -1.0000 -1.0000 2719941 1576261621.30 151.4630 59.9977 32.0000 1.9723 1.9745 413.8091 414.3610 0.0837 -1.0000 -1.0000 2720316 1576261621.40 151.4763 59.9977 32.0000 1.9730 1.9752 413.7485 414.3005 0.0836 -1.0000 -1.0000 2720378 1576261621.50 151.5099 59.9977 32.0000 1.9718 1.9740 413.9269 414.4784 0.0836 -1.0000 -1.0000 2720456 1576261621.60 151.5099 59.9977 32.0000 1.9713 1.9734 413.9515 414.5041 0.0837 -1.0000 -1.0000 2720519 1576261621.70 151.5099 59.9977 32.0000 1.9718 1.9740 413.9821 414.5337 0.0836 -1.0000 -1.0000 2720581 1576261621.80 151.5099 59.9977 32.0000 1.9719 1.9740 413.9019 414.4541 0.0837 -1.0000 -1.0000 2720659 1576261621.90 151.5099 59.9977 32.0000 1.9728 1.9749 413.7776 414.3291 0.0836 -1.0000 -1.0000 2720722 1576261622.00 151.4113 59.9977 32.0000 1.9723 1.9745 413.9225 414.4737 0.0835 -1.0000 -1.0000 2720784 1576261622.10 151.4113 59.9977 32.0000 1.9719 1.9741 414.0979 414.6503 0.0837 -1.0000 -1.0000 2720847 1576261622.20 151.4113 59.9977 32.0000 1.9720 1.9742 413.9624 414.5144 0.0837 -1.0000 -1.0000 2720909 1576261622.30 151.4113 59.9977 32.0000 1.9722 1.9744 413.7709 414.3232 0.0837 -1.0000 -1.0000 2721097 1576261622.40 151.4113 59.9977 32.0000 1.9724 1.9746 413.6420 414.1936 0.0837 -1.0000 -1.0000 2721159 1576261622.50 151.4270 59.9977 32.0000 1.9722 1.9744 413.8504 414.4034 0.0837 -1.0000 -1.0000 2721222 1576261622.60 151.4386 59.9977 32.0000 1.9721 1.9742 413.9707 414.5225 0.0836 -1.0000 -1.0000 2721300 1576261622.70 151.4386 59.9977 32.0000 1.9725 1.9747 413.9084 414.4610 0.0838 -1.0000 -1.0000 2721363 1576261622.80 151.4386 59.9977 32.0000 1.9725 1.9747 413.8806 414.4334 0.0838 -1.0000 -1.0000 2721425 1576261622.90 151.4386 59.9977 32.0000 1.9729 1.9750 413.8106 414.3626 0.0836 -1.0000 -1.0000 2721769 1576261623.00 151.4386 59.9977 32.0000 1.9724 1.9745 413.9482 414.5005 0.0837 -1.0000 -1.0000 2721832 1576261623.10 151.5515 59.9977 32.0000 1.9722 1.9743 413.9801 414.5319 0.0836 -1.0000 -1.0000 2721894 1576261623.20 151.5515 59.9977 32.0000 1.9719 1.9741 414.0759 414.6280 0.0837 -1.0000 -1.0000 2721956 1576261623.30 151.5515 59.9977 32.0000 1.9719 1.9741 413.9710 414.5240 0.0838 -1.0000 -1.0000 2722019 1576261623.40 151.5515 59.9977 32.0000 1.9724 1.9746 413.7539 414.3063 0.0838 -1.0000 -1.0000 2722503 1576261623.50 151.5515 59.9977 32.0000 1.9728 1.9750 413.8199 414.3720 0.0837 -1.0000 -1.0000 2722581 1576261623.60 151.5515 59.9977 32.0000 1.9719 1.9740 413.9285 414.4805 0.0836 -1.0000 -1.0000 2722644 1576261623.70 151.5484 59.9977 32.0000 1.9721 1.9742 414.0085 414.5606 0.0837 -1.0000 -1.0000 2722706 1576261623.80 151.5481 59.9977 32.0000 1.9728 1.9750 413.9229 414.4755 0.0837 -1.0000 -1.0000 2722769 1576261623.90 151.5481 59.9977 32.0000 1.9729 1.9751 413.8277 414.3803 0.0837 -1.0000 -1.0000 2722831 1576261624.00 151.5481 59.9977 32.0000 1.9724 1.9745 413.7607 414.3125 0.0836 -1.0000 -1.0000 2722894 1576261624.10 151.5481 59.9977 32.0000 1.9716 1.9737 413.8707 414.4229 0.0837 -1.0000 -1.0000 2722972 1576261624.20 151.5452 59.9977 32.0000 1.9721 1.9743 413.9523 414.5036 0.0837 -1.0000 -1.0000 2723034 1576261624.30 151.5079 59.9977 32.0000 1.9719 1.9741 413.8374 414.3906 0.0838 -1.0000 -1.0000 2723113 1576261624.40 151.5079 59.9977 32.0000 1.9733 1.9754 413.8618 414.4139 0.0836 -1.0000 -1.0000 2723582 1576261624.50 151.5079 59.9977 32.0000 1.9718 1.9740 414.0292 414.5805 0.0835 -1.0000 -1.0000 2723644 1576261624.60 151.5079 59.9977 32.0000 1.9724 1.9746 414.0546 414.6068 0.0837 -1.0000 -1.0000 2723722 1576261624.70 151.5079 59.9977 32.0000 1.9728 1.9749 413.9300 414.4826 0.0837 -1.0000 -1.0000 2723785 1576261624.80 151.4814 59.9974 32.0000 1.9729 1.9751 413.8123 414.3642 0.0837 -1.0000 -1.0000 2723847 1576261624.90 151.4814 59.9974 32.0000 1.9718 1.9740 413.8877 414.4404 0.0837 -1.0000 -1.0000 2723925 1576261625.00 151.4814 59.9974 32.0000 1.9716 1.9738 413.9840 414.5366 0.0837 -1.0000 -1.0000 2723988 1576261625.10 151.4814 59.9974 32.0000 1.9726 1.9748 413.9865 414.5382 0.0837 -1.0000 -1.0000 2724050 1576261625.20 151.4814 59.9974 32.0000 1.9723 1.9745 413.7976 414.3510 0.0839 -1.0000 -1.0000 2724113 1576261625.30 151.4870 59.9974 32.0000 1.9735 1.9757 413.7501 414.3023 0.0836 -1.0000 -1.0000 2724175 1576261625.40 151.5801 59.9974 32.0000 1.9730 1.9752 413.7951 414.3467 0.0837 -1.0000 -1.0000 2724503 1576261625.50 151.5801 59.9974 32.0000 1.9730 1.9752 414.0694 414.6222 0.0837 -1.0000 -1.0000 2724581 1576261625.60 151.5801 59.9974 32.0000 1.9724 1.9745 413.9170 414.4687 0.0836 -1.0000 -1.0000 2724644 1576261625.70 151.5801 59.9974 32.0000 1.9734 1.9756 413.8403 414.3916 0.0836 -1.0000 -1.0000 2724706 1576261625.80 151.5801 59.9974 32.0000 1.9726 1.9748 413.9571 414.5097 0.0838 -1.0000 -1.0000 2724784 1576261625.90 151.5836 59.9974 32.0000 1.9724 1.9745 414.0610 414.6140 0.0837 -1.0000 -1.0000 2725003 1576261626.00 151.5898 59.9974 32.0000 1.9725 1.9746 413.9591 414.5113 0.0837 -1.0000 -1.0000 2725081 1576261626.10 151.5898 59.9974 32.0000 1.9728 1.9750 413.8685 414.4210 0.0837 -1.0000 -1.0000 2725144 1576261626.20 151.5898 59.9974 32.0000 1.9728 1.9750 413.7765 414.3293 0.0838 -1.0000 -1.0000 2725206 1576261626.30 151.5898 59.9974 32.0000 1.9718 1.9740 413.9272 414.4792 0.0837 -1.0000 -1.0000 2725285 1576261626.40 151.5898 59.9974 32.0000 1.9717 1.9739 413.9567 414.5094 0.0837 -1.0000 -1.0000 2725347 1576261626.50 151.4671 59.9974 32.0000 1.9723 1.9745 413.8865 414.4394 0.0838 -1.0000 -1.0000 2725535 1576261626.60 151.4671 59.9974 32.0000 1.9728 1.9750 413.7671 414.3175 0.0835 -1.0000 -1.0000 2725613 1576261626.70 151.4671 59.9974 32.0000 1.9723 1.9745 413.8477 414.3997 0.0837 -1.0000 -1.0000 2725675 1576261626.80 151.4671 59.9974 32.0000 1.9715 1.9737 413.9985 414.5504 0.0836 -1.0000 -1.0000 2725738 1576261626.90 151.4671 59.9974 32.0000 1.9720 1.9742 413.9070 414.4590 0.0837 -1.0000 -1.0000 2725800 1576261627.00 151.4791 59.9974 32.0000 1.9734 1.9756 413.8718 414.4233 0.0837 -1.0000 -1.0000 2726035 1576261627.10 151.4992 59.9974 32.0000 1.9734 1.9756 413.8046 414.3573 0.0837 -1.0000 -1.0000 2726097 1576261627.20 151.4992 59.9974 32.0000 1.9728 1.9750 414.0220 414.5749 0.0837 -1.0000 -1.0000 2726175 1576261627.30 151.4992 59.9974 32.0000 1.9722 1.9744 414.0086 414.5605 0.0837 -1.0000 -1.0000 2726238 1576261627.40 151.4992 59.9974 32.0000 1.9727 1.9749 414.1016 414.6535 0.0836 -1.0000 -1.0000 2726300 1576261627.50 151.4992 59.9974 32.0000 1.9729 1.9751 413.9024 414.4538 0.0836 -1.0000 -1.0000 2726363 1576261627.60 151.5471 59.9974 32.0000 1.9731 1.9753 413.8551 414.4074 0.0837 -1.0000 -1.0000 2726472 1576261627.70 151.5471 59.9974 32.0000 1.9721 1.9743 413.8960 414.4479 0.0837 -1.0000 -1.0000 2726534 1576261627.80 151.5471 59.9974 32.0000 1.9720 1.9742 413.8625 414.4146 0.0837 -1.0000 -1.0000 2726613 1576261627.90 151.5471 59.9974 32.0000 1.9726 1.9748 413.9342 414.4860 0.0837 -1.0000 -1.0000 2726691 1576261628.00 151.5471 59.9974 32.0000 1.9725 1.9747 413.8044 414.3562 0.0836 -1.0000 -1.0000 2727144 1576261628.10 151.5471 59.9974 32.0000 1.9732 1.9753 413.7726 414.3244 0.0837 -1.0000 -1.0000 2727222 1576261628.20 151.5749 59.9974 32.0000 1.9720 1.9742 413.8683 414.4201 0.0837 -1.0000 -1.0000 2727285 1576261628.30 151.5749 59.9974 32.0000 1.9713 1.9734 414.0176 414.5701 0.0837 -1.0000 -1.0000 2727363 1576261628.40 151.5749 59.9974 32.0000 1.9727 1.9749 413.9374 414.4896 0.0837 -1.0000 -1.0000 2727425 1576261628.50 151.5749 59.9974 32.0000 1.9722 1.9743 413.8215 414.3736 0.0836 -1.0000 -1.0000 2727488 1576261628.60 151.5749 59.9974 32.0000 1.9729 1.9751 413.8177 414.3693 0.0837 -1.0000 -1.0000 2727566 1576261628.70 151.5341 59.9974 32.0000 1.9724 1.9746 413.9425 414.4939 0.0836 -1.0000 -1.0000 2727628 1576261628.80 151.4608 59.9974 32.0000 1.9715 1.9737 414.0116 414.5645 0.0838 -1.0000 -1.0000 2727691 1576261628.90 151.4608 59.9974 32.0000 1.9720 1.9742 414.0818 414.6342 0.0836 -1.0000 -1.0000 2727769 1576261629.00 151.4608 59.9974 32.0000 1.9724 1.9745 413.8416 414.3930 0.0836 -1.0000 -1.0000 2727832 1576261629.10 151.4608 59.9974 32.0000 1.9717 1.9739 413.8586 414.4103 0.0837 -1.0000 -1.0000 2728050 1576261629.20 151.4608 59.9974 32.0000 1.9724 1.9746 413.9673 414.5199 0.0837 -1.0000 -1.0000 2728128 1576261629.30 151.4483 59.9974 32.0000 1.9716 1.9738 414.0955 414.6478 0.0837 -1.0000 -1.0000 2728191 1576261629.40 151.4483 59.9974 32.0000 1.9721 1.9743 413.9768 414.5292 0.0836 -1.0000 -1.0000 2728253 1576261629.50 151.4483 59.9974 32.0000 1.9725 1.9746 413.9381 414.4911 0.0838 -1.0000 -1.0000 2728331 1576261629.60 151.4483 59.9974 32.0000 1.9727 1.9749 413.7753 414.3271 0.0836 -1.0000 -1.0000 2728550 1576261629.70 151.4483 59.9974 32.0000 1.9728 1.9750 413.9137 414.4661 0.0838 -1.0000 -1.0000 2728613 1576261629.80 151.5607 59.9978 32.0000 1.9719 1.9741 413.9712 414.5232 0.0836 -1.0000 -1.0000 2728691 1576261629.90 151.5686 59.9978 32.0000 1.9722 1.9744 413.9582 414.5100 0.0836 -1.0000 -1.0000 2728784 1576261630.00 151.5686 59.9978 32.0000 1.9732 1.9754 413.8177 414.3701 0.0838 -1.0000 -1.0000 2728847 1576261630.10 151.5686 59.9978 32.0000 1.9725 1.9746 413.9778 414.5302 0.0837 -1.0000 -1.0000 2729034 1576261630.20 151.5686 59.9978 32.0000 1.9719 1.9740 414.0300 414.5830 0.0838 -1.0000 -1.0000 2729097 1576261630.30 151.5686 59.9978 32.0000 1.9724 1.9746 413.8631 414.4147 0.0836 -1.0000 -1.0000 2729175 1576261630.40 151.5270 59.9978 32.0000 1.9723 1.9745 413.7887 414.3407 0.0837 -1.0000 -1.0000 2729238 1576261630.50 151.5270 59.9978 32.0000 1.9714 1.9736 413.9566 414.5091 0.0837 -1.0000 -1.0000 2729300 1576261630.60 151.5270 59.9978 32.0000 1.9717 1.9739 413.9788 414.5300 0.0835 -1.0000 -1.0000 2730378 1576261630.70 151.5270 59.9978 32.0000 1.9720 1.9741 413.8956 414.4465 0.0835 -1.0000 -1.0000 2730441 1576261630.80 151.5270 59.9978 32.0000 1.9725 1.9747 413.7712 414.3234 0.0838 -1.0000 -1.0000 2730503 1576261630.90 151.5270 59.9978 32.0000 1.9723 1.9744 413.9571 414.5092 0.0835 -1.0000 -1.0000 2730581 1576261631.00 151.4934 59.9978 32.0000 1.9721 1.9743 414.0422 414.5926 0.0835 -1.0000 -1.0000 2730644 1576261631.10 151.4523 59.9978 32.0000 1.9722 1.9743 413.9983 414.5498 0.0836 -1.0000 -1.0000 2730706 1576261631.20 151.4523 59.9978 32.0000 1.9732 1.9754 413.8141 414.3669 0.0838 -1.0000 -1.0000 2730769 1576261631.30 151.4523 59.9978 32.0000 1.9719 1.9741 413.9706 414.5230 0.0837 -1.0000 -1.0000 2730831 1576261631.40 151.4523 59.9978 32.0000 1.9720 1.9742 413.9811 414.5332 0.0836 -1.0000 -1.0000 2730894 1576261631.50 151.4523 59.9978 32.0000 1.9728 1.9749 414.0328 414.5848 0.0837 -1.0000 -1.0000 2730972 1576261631.60 151.4817 59.9978 32.0000 1.9726 1.9747 413.8037 414.3558 0.0836 -1.0000 -1.0000 2731285 1576261631.70 151.4817 59.9978 32.0000 1.9725 1.9747 413.7989 414.3512 0.0838 -1.0000 -1.0000 2731363 1576261631.80 151.4817 59.9978 32.0000 1.9722 1.9744 413.9005 414.4518 0.0836 -1.0000 -1.0000 2731441 1576261631.90 151.4817 59.9978 32.0000 1.9713 1.9735 414.0481 414.6002 0.0836 -1.0000 -1.0000 2731503 1576261632.00 151.4817 59.9978 32.0000 1.9729 1.9750 413.8907 414.4419 0.0836 -1.0000 -1.0000 2731566 1576261632.10 151.5040 59.9978 32.0000 1.9731 1.9753 413.8524 414.4044 0.0837 -1.0000 -1.0000 2731628 1576261632.20 151.5040 59.9978 32.0000 1.9727 1.9749 413.7838 414.3360 0.0837 -1.0000 -1.0000 2731691 1576261632.30 151.5040 59.9978 32.0000 1.9726 1.9748 413.8545 414.4059 0.0836 -1.0000 -1.0000 2731769 1576261632.40 151.5040 59.9978 32.0000 1.9727 1.9749 413.9984 414.5513 0.0838 -1.0000 -1.0000 2731832 1576261632.50 151.5040 59.9978 32.0000 1.9724 1.9745 413.8535 414.4059 0.0837 -1.0000 -1.0000 2731894 1576261632.60 151.5040 59.9978 32.0000 1.9728 1.9750 413.7612 414.3133 0.0837 -1.0000 -1.0000 2731972 1576261632.70 151.5040 59.9978 32.0000 1.9724 1.9746 413.8196 414.3723 0.0837 -1.0000 -1.0000 2732035 1576261632.80 151.5040 59.9978 32.0000 1.9717 1.9739 413.9845 414.5366 0.0837 -1.0000 -1.0000 2732097 1576261632.90 151.5040 59.9978 32.0000 1.9718 1.9740 414.0603 414.6134 0.0838 -1.0000 -1.0000 2732159 1576261633.00 151.5040 59.9978 32.0000 1.9723 1.9745 413.9825 414.5351 0.0837 -1.0000 -1.0000 2732222 1576261633.10 151.5040 59.9978 32.0000 1.9729 1.9751 413.8947 414.4461 0.0835 -1.0000 -1.0000 2732284 1576261633.20 151.5693 59.9978 32.0000 1.9731 1.9753 413.8268 414.3790 0.0837 -1.0000 -1.0000 2732378 1576261633.30 151.5693 59.9978 32.0000 1.9723 1.9744 413.9385 414.4909 0.0837 -1.0000 -1.0000 2732441 1576261633.40 151.5693 59.9978 32.0000 1.9717 1.9738 414.0333 414.5856 0.0836 -1.0000 -1.0000 2732503 1576261633.50 151.5693 59.9978 32.0000 1.9728 1.9749 413.8854 414.4371 0.0836 -1.0000 -1.0000 2732566 1576261633.60 151.5693 59.9978 32.0000 1.9733 1.9755 413.8644 414.4156 0.0836 -1.0000 -1.0000 2732628 1576261633.70 151.5693 59.9978 32.0000 1.9730 1.9752 413.8217 414.3736 0.0837 -1.0000 -1.0000 2732691 1576261633.80 151.5693 59.9978 32.0000 1.9730 1.9752 413.9874 414.5401 0.0838 -1.0000 -1.0000 2732769 1576261633.90 151.5693 59.9978 32.0000 1.9723 1.9745 414.0896 414.6421 0.0837 -1.0000 -1.0000 2732831 1576261634.00 151.5693 59.9978 32.0000 1.9731 1.9752 413.8476 414.3998 0.0836 -1.0000 -1.0000 2732894 1576261634.10 151.5693 59.9978 32.0000 1.9727 1.9749 413.8629 414.4149 0.0837 -1.0000 -1.0000 2732972 1576261634.20 151.5693 59.9978 32.0000 1.9714 1.9736 413.9031 414.4553 0.0837 -1.0000 -1.0000 2733034 1576261634.30 151.5693 59.9978 32.0000 1.9720 1.9741 413.9964 414.5492 0.0838 -1.0000 -1.0000 2733894 1576261634.40 151.5693 59.9978 32.0000 1.9727 1.9748 413.9316 414.4837 0.0836 -1.0000 -1.0000 2733956 1576261634.50 151.5720 59.9978 32.0000 1.9727 1.9748 413.8747 414.4265 0.0836 -1.0000 -1.0000 2734019 1576261634.60 151.5720 59.9978 32.0000 1.9725 1.9747 413.9478 414.4995 0.0836 -1.0000 -1.0000 2734082 1576261634.70 151.5720 59.9978 32.0000 1.9718 1.9739 414.0293 414.5812 0.0836 -1.0000 -1.0000 2734144 1576261634.80 151.5720 59.9978 32.0000 1.9722 1.9743 413.9918 414.5440 0.0837 -1.0000 -1.0000 2734206 1576261634.90 151.5720 59.9978 32.0000 1.9722 1.9744 413.8715 414.4241 0.0838 -1.0000 -1.0000 2734316 1576261635.00 151.5720 59.9978 32.0000 1.9727 1.9749 413.8070 414.3593 0.0837 -1.0000 -1.0000 2734363 1576261635.10 151.5092 59.9984 32.0000 1.9727 1.9749 413.7563 414.3071 0.0836 -1.0000 -1.0000 2734441 1576261635.20 151.5092 59.9984 32.0000 1.9727 1.9749 413.9895 414.5415 0.0836 -1.0000 -1.0000 2734503 1576261635.30 151.5092 59.9984 32.0000 1.9727 1.9749 413.9397 414.4925 0.0838 -1.0000 -1.0000 2734566 1576261635.40 151.5092 59.9984 32.0000 1.9730 1.9752 413.9229 414.4758 0.0838 -1.0000 -1.0000 2734628 1576261635.50 151.5092 59.9984 32.0000 1.9729 1.9751 413.7980 414.3502 0.0837 -1.0000 -1.0000 2734706 1576261635.60 151.5513 59.9984 32.0000 1.9730 1.9752 413.7662 414.3173 0.0836 -1.0000 -1.0000 2734769 1576261635.70 151.5717 59.9984 32.0000 1.9732 1.9754 413.8938 414.4462 0.0837 -1.0000 -1.0000 2734831 1576261635.80 151.5717 59.9984 32.0000 1.9724 1.9745 414.0473 414.5995 0.0836 -1.0000 -1.0000 2735285 1576261635.90 151.5717 59.9984 32.0000 1.9735 1.9757 413.8993 414.4511 0.0837 -1.0000 -1.0000 2735347 1576261636.00 151.5717 59.9984 32.0000 1.9736 1.9758 413.8006 414.3527 0.0837 -1.0000 -1.0000 2735409 1576261636.10 151.5717 59.9984 32.0000 1.9729 1.9751 413.9141 414.4661 0.0836 -1.0000 -1.0000 2735488 1576261636.20 151.5717 59.9984 32.0000 1.9721 1.9743 414.0849 414.6375 0.0837 -1.0000 -1.0000 2735550 1576261636.30 151.5717 59.9984 32.0000 1.9723 1.9745 413.9590 414.5109 0.0836 -1.0000 -1.0000 2735613 1576261636.40 151.5717 59.9984 32.0000 1.9724 1.9745 413.9189 414.4718 0.0838 -1.0000 -1.0000 2735675 1576261636.50 151.5717 59.9984 32.0000 1.9722 1.9744 413.8088 414.3609 0.0837 -1.0000 -1.0000 2735738 1576261636.60 151.5717 59.9984 32.0000 1.9719 1.9741 413.8413 414.3935 0.0837 -1.0000 -1.0000 2735816 1576261636.70 151.5717 59.9984 32.0000 1.9721 1.9743 413.8830 414.4357 0.0838 -1.0000 -1.0000 2735878 1576261636.80 151.4576 59.9984 32.0000 1.9720 1.9741 413.9325 414.4856 0.0838 -1.0000 -1.0000 2735941 1576261636.90 151.4576 59.9984 32.0000 1.9725 1.9747 413.7516 414.3043 0.0838 -1.0000 -1.0000 2736019 1576261637.00 151.4576 59.9984 32.0000 1.9726 1.9748 413.7570 414.3093 0.0837 -1.0000 -1.0000 2736082 1576261637.10 151.4576 59.9984 32.0000 1.9721 1.9742 413.8468 414.3999 0.0838 -1.0000 -1.0000 2736144 1576261637.20 151.4576 59.9984 32.0000 1.9714 1.9736 414.0023 414.5549 0.0837 -1.0000 -1.0000 2736222 1576261637.30 151.4576 59.9984 32.0000 1.9728 1.9749 413.8698 414.4223 0.0838 -1.0000 -1.0000 2736300 1576261637.40 151.4590 59.9984 32.0000 1.9727 1.9749 413.8837 414.4361 0.0837 -1.0000 -1.0000 2736363 1576261637.50 151.4786 59.9984 32.0000 1.9726 1.9748 413.7619 414.3143 0.0838 -1.0000 -1.0000 2736441 1576261637.60 151.4786 59.9984 32.0000 1.9725 1.9747 413.8853 414.4378 0.0838 -1.0000 -1.0000 2736503 1576261637.70 151.4786 59.9984 32.0000 1.9722 1.9743 413.9381 414.4912 0.0838 -1.0000 -1.0000 2736566 1576261637.80 151.4786 59.9984 32.0000 1.9720 1.9741 414.0355 414.5884 0.0838 -1.0000 -1.0000 2736675 1576261637.90 151.4786 59.9984 32.0000 1.9727 1.9749 414.0322 414.5856 0.0838 -1.0000 -1.0000 2737097 1576261638.00 151.4786 59.9984 32.0000 1.9728 1.9750 413.7846 414.3368 0.0837 -1.0000 -1.0000 2737159 1576261638.10 151.5427 59.9984 32.0000 1.9725 1.9747 413.8559 414.4078 0.0837 -1.0000 -1.0000 2737222 1576261638.20 151.5427 59.9984 32.0000 1.9718 1.9739 413.9952 414.5484 0.0838 -1.0000 -1.0000 2737285 1576261638.30 151.5427 59.9984 32.0000 1.9726 1.9748 414.0397 414.5927 0.0837 -1.0000 -1.0000 2737363 1576261638.40 151.5427 59.9984 32.0000 1.9724 1.9745 413.9166 414.4692 0.0838 -1.0000 -1.0000 2737425 1576261638.50 151.5427 59.9984 32.0000 1.9725 1.9747 413.8044 414.3573 0.0838 -1.0000 -1.0000 2737488 1576261638.60 151.5652 59.9984 32.0000 1.9732 1.9754 413.8699 414.4226 0.0838 -1.0000 -1.0000 2737566 1576261638.70 151.5686 59.9984 32.0000 1.9728 1.9750 413.9448 414.4969 0.0836 -1.0000 -1.0000 2737628 1576261638.80 151.5686 59.9984 32.0000 1.9717 1.9738 414.0417 414.5953 0.0839 -1.0000 -1.0000 2737691 1576261638.90 151.5686 59.9984 32.0000 1.9717 1.9738 413.9739 414.5267 0.0837 -1.0000 -1.0000 2738082 1576261639.00 151.5686 59.9984 32.0000 1.9720 1.9742 413.8258 414.3770 0.0835 -1.0000 -1.0000 2738144 1576261639.10 151.5686 59.9984 32.0000 1.9725 1.9747 413.8436 414.3951 0.0837 -1.0000 -1.0000 2738206 1576261639.20 151.5351 59.9984 32.0000 1.9720 1.9742 414.0680 414.6216 0.0838 -1.0000 -1.0000 2738284 1576261639.30 151.5351 59.9984 32.0000 1.9721 1.9743 414.0386 414.5916 0.0838 -1.0000 -1.0000 2738347 1576261639.40 151.5351 59.9984 32.0000 1.9726 1.9747 413.8157 414.3671 0.0837 -1.0000 -1.0000 2738581 1576261639.50 151.5351 59.9984 32.0000 1.9722 1.9744 413.7878 414.3401 0.0837 -1.0000 -1.0000 2738659 1576261639.60 151.5351 59.9984 32.0000 1.9722 1.9744 413.8168 414.3697 0.0839 -1.0000 -1.0000 2738722 1576261639.70 151.5022 59.9986 32.0000 1.9717 1.9738 413.9674 414.5189 0.0837 -1.0000 -1.0000 2738769 1576261639.80 151.4999 59.9986 32.0000 1.9730 1.9752 413.9199 414.4724 0.0837 -1.0000 -1.0000 2738847 1576261639.90 151.4999 59.9986 32.0000 1.9728 1.9750 413.7670 414.3193 0.0838 -1.0000 -1.0000 2739081 1576261640.00 151.4999 59.9986 32.0000 1.9726 1.9748 413.7735 414.3249 0.0837 -1.0000 -1.0000 2739144 1576261640.10 151.4999 59.9986 32.0000 1.9721 1.9743 413.9083 414.4621 0.0839 -1.0000 -1.0000 2739222 1576261640.20 151.4999 59.9986 32.0000 1.9722 1.9744 413.9235 414.4770 0.0839 -1.0000 -1.0000 2739285 1576261640.30 151.5984 59.9986 32.0000 1.9733 1.9755 413.8541 414.4061 0.0837 -1.0000 -1.0000 2739347 1576261640.40 151.5984 59.9986 32.0000 1.9728 1.9750 413.8013 414.3533 0.0837 -1.0000 -1.0000 2739409 1576261640.50 151.5984 59.9986 32.0000 1.9726 1.9747 413.9233 414.4754 0.0837 -1.0000 -1.0000 2740378 1576261640.60 151.5984 59.9986 32.0000 1.9717 1.9738 414.1433 414.6974 0.0839 -1.0000 -1.0000 2740488 1576261640.70 151.5984 59.9986 32.0000 1.9727 1.9748 414.0277 414.5799 0.0837 -1.0000 -1.0000 2740550 1576261640.80 151.5984 59.9986 32.0000 1.9728 1.9750 413.8739 414.4262 0.0837 -1.0000 -1.0000 2740613 1576261640.90 151.5830 59.9986 32.0000 1.9727 1.9749 413.8634 414.4166 0.0839 -1.0000 -1.0000 2740691 1576261641.00 151.5830 59.9986 32.0000 1.9710 1.9732 413.9098 414.4629 0.0838 -1.0000 -1.0000 2740753 1576261641.10 151.5830 59.9986 32.0000 1.9716 1.9738 414.0772 414.6302 0.0838 -1.0000 -1.0000 2740816 1576261641.20 151.5830 59.9986 32.0000 1.9719 1.9741 413.9732 414.5273 0.0840 -1.0000 -1.0000 2740894 1576261641.30 151.5830 59.9986 32.0000 1.9724 1.9746 413.9351 414.4883 0.0838 -1.0000 -1.0000 2740956 1576261641.40 151.5225 59.9986 32.0000 1.9721 1.9742 413.8810 414.4339 0.0838 -1.0000 -1.0000 2741019 1576261641.50 151.5137 59.9986 32.0000 1.9722 1.9743 413.9288 414.4822 0.0838 -1.0000 -1.0000 2741081 1576261641.60 151.5137 59.9986 32.0000 1.9717 1.9738 414.0653 414.6177 0.0837 -1.0000 -1.0000 2741144 1576261641.70 151.5137 59.9986 32.0000 1.9725 1.9747 413.9391 414.4913 0.0837 -1.0000 -1.0000 2741206 1576261641.80 151.5137 59.9986 32.0000 1.9736 1.9757 413.9053 414.4580 0.0838 -1.0000 -1.0000 2741285 1576261641.90 151.5137 59.9986 32.0000 1.9736 1.9757 413.8213 414.3738 0.0837 -1.0000 -1.0000 2741347 1576261642.00 151.6460 59.9986 32.0000 1.9727 1.9749 413.9936 414.5452 0.0836 -1.0000 -1.0000 2741409 1576261642.10 151.6460 59.9986 32.0000 1.9722 1.9743 414.0754 414.6277 0.0837 -1.0000 -1.0000 2741488 1576261642.20 151.6460 59.9986 32.0000 1.9725 1.9747 414.0183 414.5717 0.0839 -1.0000 -1.0000 2741550 1576261642.30 151.6460 59.9986 32.0000 1.9728 1.9750 413.8920 414.4433 0.0836 -1.0000 -1.0000 2741613 1576261642.40 151.6460 59.9986 32.0000 1.9726 1.9748 413.8418 414.3950 0.0838 -1.0000 -1.0000 2741691 1576261642.50 151.6460 59.9986 32.0000 1.9724 1.9745 414.0409 414.5940 0.0838 -1.0000 -1.0000 2741769 1576261642.60 151.6460 59.9986 32.0000 1.9724 1.9746 414.0322 414.5856 0.0838 -1.0000 -1.0000 2741832 1576261642.70 151.6460 59.9986 32.0000 1.9728 1.9750 413.8634 414.4162 0.0839 -1.0000 -1.0000 2741894 1576261642.80 151.6460 59.9986 32.0000 1.9729 1.9751 413.8127 414.3664 0.0839 -1.0000 -1.0000 2741956 1576261642.90 151.6460 59.9986 32.0000 1.9730 1.9752 413.9457 414.4984 0.0837 -1.0000 -1.0000 2742035 1576261643.00 151.6381 59.9986 32.0000 1.9716 1.9738 414.0525 414.6062 0.0839 -1.0000 -1.0000 2742097 1576261643.10 151.5892 59.9986 32.0000 1.9722 1.9743 413.9999 414.5530 0.0838 -1.0000 -1.0000 2742284 1576261643.20 151.5892 59.9986 32.0000 1.9732 1.9753 413.8403 414.3928 0.0837 -1.0000 -1.0000 2742363 1576261643.30 151.5892 59.9986 32.0000 1.9728 1.9750 413.8160 414.3690 0.0839 -1.0000 -1.0000 2742425 1576261643.40 151.5892 59.9986 32.0000 1.9726 1.9748 413.9088 414.4620 0.0838 -1.0000 -1.0000 2742488 1576261643.50 151.5892 59.9986 32.0000 1.9719 1.9740 414.0538 414.6067 0.0837 -1.0000 -1.0000 2742566 1576261643.60 151.5892 59.9986 32.0000 1.9732 1.9754 413.8200 414.3718 0.0837 -1.0000 -1.0000 2742628 1576261643.70 151.4744 59.9986 32.0000 1.9733 1.9755 413.8179 414.3703 0.0837 -1.0000 -1.0000 2742691 1576261643.80 151.4744 59.9986 32.0000 1.9723 1.9744 413.8638 414.4160 0.0837 -1.0000 -1.0000 2742769 1576261643.90 151.4744 59.9986 32.0000 1.9719 1.9741 414.0433 414.5971 0.0838 -1.0000 -1.0000 2742816 1576261644.00 151.4744 59.9986 32.0000 1.9736 1.9758 413.9816 414.5338 0.0838 -1.0000 -1.0000 2742878 1576261644.10 151.4744 59.9986 32.0000 1.9729 1.9751 413.8974 414.4506 0.0838 -1.0000 -1.0000 2743050 1576261644.20 151.4908 59.9986 32.0000 1.9733 1.9754 413.8019 414.3547 0.0838 -1.0000 -1.0000 2743113 1576261644.30 151.6061 59.9986 32.0000 1.9725 1.9747 413.8628 414.4161 0.0839 -1.0000 -1.0000 2743175 1576261644.40 151.6061 59.9986 32.0000 1.9717 1.9739 414.0423 414.5948 0.0837 -1.0000 -1.0000 2743238 1576261644.50 151.6061 59.9986 32.0000 1.9728 1.9750 414.0572 414.6104 0.0838 -1.0000 -1.0000 2743300 1576261644.60 151.6061 59.9986 32.0000 1.9734 1.9756 413.9357 414.4890 0.0838 -1.0000 -1.0000 2743800 1576261644.70 151.6061 59.9986 32.0000 1.9727 1.9748 413.9226 414.4754 0.0838 -1.0000 -1.0000 2743863 1576261644.80 151.5422 59.9984 32.0000 1.9723 1.9745 414.0642 414.6179 0.0839 -1.0000 -1.0000 2743941 1576261644.90 151.5422 59.9984 32.0000 1.9716 1.9738 414.0851 414.6385 0.0838 -1.0000 -1.0000 2744003 1576261645.00 151.5422 59.9984 32.0000 1.9724 1.9746 414.0699 414.6233 0.0839 -1.0000 -1.0000 2744066 1576261645.10 151.5422 59.9984 32.0000 1.9725 1.9747 413.8112 414.3651 0.0840 -1.0000 -1.0000 2744128 1576261645.20 151.5422 59.9984 32.0000 1.9726 1.9748 413.8401 414.3932 0.0838 -1.0000 -1.0000 2744206 1576261645.30 151.4819 59.9984 32.0000 1.9718 1.9739 413.9673 414.5199 0.0837 -1.0000 -1.0000 2744269 1576261645.40 151.4594 59.9984 32.0000 1.9718 1.9739 414.0325 414.5856 0.0838 -1.0000 -1.0000 2744331 1576261645.50 151.4594 59.9984 32.0000 1.9726 1.9748 413.9291 414.4816 0.0837 -1.0000 -1.0000 2744409 1576261645.60 151.4594 59.9984 32.0000 1.9729 1.9751 413.8356 414.3875 0.0837 -1.0000 -1.0000 2744581 1576261645.70 151.4594 59.9984 32.0000 1.9729 1.9750 413.8319 414.3845 0.0838 -1.0000 -1.0000 2744644 1576261645.80 151.4594 59.9984 32.0000 1.9724 1.9746 413.9944 414.5481 0.0839 -1.0000 -1.0000 2744722 1576261645.90 151.4510 59.9984 32.0000 1.9726 1.9747 414.0462 414.5989 0.0837 -1.0000 -1.0000 2744784 1576261646.00 151.4510 59.9984 32.0000 1.9728 1.9750 413.9589 414.5119 0.0838 -1.0000 -1.0000 2744847 1576261646.10 151.4510 59.9984 32.0000 1.9727 1.9749 413.8712 414.4238 0.0837 -1.0000 -1.0000 2745050 1576261646.20 151.4510 59.9984 32.0000 1.9720 1.9742 413.8792 414.4324 0.0839 -1.0000 -1.0000 2745113 1576261646.30 151.4510 59.9984 32.0000 1.9725 1.9747 414.1448 414.6983 0.0838 -1.0000 -1.0000 2745191 1576261646.40 151.4510 59.9984 32.0000 1.9734 1.9756 414.0636 414.6162 0.0837 -1.0000 -1.0000 2745253 1576261646.50 151.4992 59.9984 32.0000 1.9728 1.9750 413.8119 414.3646 0.0838 -1.0000 -1.0000 2745316 1576261646.60 151.5344 59.9984 32.0000 1.9729 1.9750 413.8100 414.3634 0.0839 -1.0000 -1.0000 2745394 1576261646.70 151.5344 59.9984 32.0000 1.9729 1.9750 413.9318 414.4851 0.0838 -1.0000 -1.0000 2745816 1576261646.80 151.5344 59.9984 32.0000 1.9717 1.9739 414.0054 414.5569 0.0836 -1.0000 -1.0000 2745878 1576261646.90 151.5344 59.9984 32.0000 1.9719 1.9740 413.9786 414.5315 0.0838 -1.0000 -1.0000 2745956 1576261647.00 151.5344 59.9984 32.0000 1.9732 1.9754 413.8182 414.3714 0.0839 -1.0000 -1.0000 2746019 1576261647.10 151.5921 59.9984 32.0000 1.9727 1.9749 413.7854 414.3383 0.0839 -1.0000 -1.0000 2746082 1576261647.20 151.5921 59.9984 32.0000 1.9717 1.9739 413.9481 414.5019 0.0839 -1.0000 -1.0000 2746300 1576261647.30 151.5921 59.9984 32.0000 1.9718 1.9739 414.0738 414.6282 0.0840 -1.0000 -1.0000 2746363 1576261647.40 151.5921 59.9984 32.0000 1.9733 1.9754 413.9596 414.5126 0.0838 -1.0000 -1.0000 2746425 1576261647.50 151.5921 59.9984 32.0000 1.9727 1.9749 413.8061 414.3592 0.0839 -1.0000 -1.0000 2746503 1576261647.60 151.4489 59.9984 32.0000 1.9727 1.9748 413.8218 414.3752 0.0839 -1.0000 -1.0000 2746566 1576261647.70 151.4462 59.9984 32.0000 1.9716 1.9738 414.0512 414.6045 0.0838 -1.0000 -1.0000 2746972 1576261647.80 151.4462 59.9984 32.0000 1.9724 1.9745 414.0646 414.6173 0.0837 -1.0000 -1.0000 2747050 1576261647.90 151.4462 59.9984 32.0000 1.9722 1.9744 414.0361 414.5887 0.0837 -1.0000 -1.0000 2747113 1576261648.00 151.4462 59.9984 32.0000 1.9730 1.9751 413.9609 414.5147 0.0839 -1.0000 -1.0000 2747175 1576261648.10 151.4462 59.9984 32.0000 1.9721 1.9743 413.9125 414.4653 0.0838 -1.0000 -1.0000 2747238 1576261648.20 151.4635 59.9984 32.0000 1.9724 1.9746 414.1111 414.6645 0.0839 -1.0000 -1.0000 2747582 1576261648.30 151.4653 59.9984 32.0000 1.9718 1.9740 413.9896 414.5419 0.0837 -1.0000 -1.0000 2747659 1576261648.40 151.4653 59.9984 32.0000 1.9728 1.9750 413.8292 414.3827 0.0839 -1.0000 -1.0000 2747722 1576261648.50 151.4653 59.9984 32.0000 1.9728 1.9749 413.7446 414.2982 0.0839 -1.0000 -1.0000 2747785 1576261648.60 151.4653 59.9984 32.0000 1.9729 1.9751 413.8601 414.4137 0.0839 -1.0000 -1.0000 2747863 1576261648.70 151.4653 59.9984 32.0000 1.9717 1.9739 414.0123 414.5659 0.0839 -1.0000 -1.0000 2747925 1576261648.80 151.5592 59.9984 32.0000 1.9722 1.9744 413.9647 414.5182 0.0839 -1.0000 -1.0000 2747988 1576261648.90 151.5607 59.9984 32.0000 1.9730 1.9752 413.7469 414.3000 0.0838 -1.0000 -1.0000 2748050 1576261649.00 151.5607 59.9984 32.0000 1.9726 1.9747 413.8690 414.4222 0.0839 -1.0000 -1.0000 2748113 1576261649.10 151.5607 59.9984 32.0000 1.9718 1.9740 413.9608 414.5141 0.0838 -1.0000 -1.0000 2748175 1576261649.20 151.5607 59.9984 32.0000 1.9722 1.9744 414.0007 414.5542 0.0839 -1.0000 -1.0000 2748253 1576261649.30 151.5228 59.9984 32.0000 1.9726 1.9748 413.8841 414.4380 0.0839 -1.0000 -1.0000 2748316 1576261649.40 151.4920 59.9984 32.0000 1.9723 1.9745 413.7584 414.3111 0.0838 -1.0000 -1.0000 2748378 1576261649.50 151.4920 59.9984 32.0000 1.9719 1.9740 413.7680 414.3212 0.0839 -1.0000 -1.0000 2748456 1576261649.60 151.4920 59.9984 32.0000 1.9713 1.9735 413.9900 414.5436 0.0839 -1.0000 -1.0000 2748519 1576261649.70 151.4920 59.9984 32.0000 1.9720 1.9741 414.0671 414.6200 0.0837 -1.0000 -1.0000 2748581 1576261649.80 151.4920 59.9984 32.0000 1.9716 1.9738 414.0474 414.6006 0.0838 -1.0000 -1.0000 2748644 1576261649.90 151.4422 59.9980 32.0000 1.9733 1.9755 413.8774 414.4304 0.0839 -1.0000 -1.0000 2748706 1576261650.00 151.4422 59.9980 32.0000 1.9723 1.9745 413.8585 414.4117 0.0838 -1.0000 -1.0000 2748769 1576261650.10 151.4422 59.9980 32.0000 1.9720 1.9742 413.9660 414.5200 0.0839 -1.0000 -1.0000 2748847 1576261650.20 151.4422 59.9980 32.0000 1.9716 1.9738 414.0268 414.5805 0.0839 -1.0000 -1.0000 2748909 1576261650.30 151.4422 59.9980 32.0000 1.9723 1.9744 413.9344 414.4872 0.0837 -1.0000 -1.0000 2749050 1576261650.40 151.4422 59.9980 32.0000 1.9736 1.9758 413.8497 414.4021 0.0838 -1.0000 -1.0000 2749113 1576261650.50 151.4922 59.9980 32.0000 1.9719 1.9741 413.8762 414.4301 0.0839 -1.0000 -1.0000 2749175 1576261650.60 151.4922 59.9980 32.0000 1.9716 1.9737 414.0248 414.5780 0.0838 -1.0000 -1.0000 2749238 1576261650.70 151.4922 59.9980 32.0000 1.9719 1.9740 414.0411 414.5954 0.0839 -1.0000 -1.0000 2749316 1576261650.80 151.4922 59.9980 32.0000 1.9727 1.9748 413.9269 414.4806 0.0840 -1.0000 -1.0000 2749535 1576261650.90 151.4922 59.9980 32.0000 1.9726 1.9748 413.7851 414.3381 0.0838 -1.0000 -1.0000 2749613 1576261651.00 151.4922 59.9980 32.0000 1.9723 1.9745 413.8981 414.4513 0.0839 -1.0000 -1.0000 2749675 1576261651.10 151.5672 59.9980 32.0000 1.9716 1.9738 414.0230 414.5766 0.0839 -1.0000 -1.0000 2749738 1576261651.20 151.5776 59.9980 32.0000 1.9715 1.9736 414.0418 414.5953 0.0838 -1.0000 -1.0000 2749816 1576261651.30 151.5776 59.9980 32.0000 1.9722 1.9744 413.9924 414.5459 0.0839 -1.0000 -1.0000 2750331 1576261651.40 151.5776 59.9980 32.0000 1.9726 1.9748 413.9431 414.4962 0.0837 -1.0000 -1.0000 2750394 1576261651.50 151.5776 59.9980 32.0000 1.9726 1.9748 414.0088 414.5624 0.0839 -1.0000 -1.0000 2750488 1576261651.60 151.5718 59.9980 32.0000 1.9722 1.9744 414.1281 414.6821 0.0840 -1.0000 -1.0000 2750550 1576261651.70 151.5040 59.9980 32.0000 1.9721 1.9743 414.0155 414.5693 0.0839 -1.0000 -1.0000 2750613 1576261651.80 151.5040 59.9980 32.0000 1.9726 1.9748 413.8051 414.3588 0.0839 -1.0000 -1.0000 2750706 1576261651.90 151.5040 59.9980 32.0000 1.9725 1.9747 413.8009 414.3547 0.0839 -1.0000 -1.0000 2750769 1576261652.00 151.5040 59.9980 32.0000 1.9726 1.9748 413.8749 414.4279 0.0838 -1.0000 -1.0000 2750831 1576261652.10 151.5040 59.9980 32.0000 1.9726 1.9748 414.1465 414.7003 0.0839 -1.0000 -1.0000 2750894 1576261652.20 151.5461 59.9980 32.0000 1.9730 1.9752 414.0022 414.5558 0.0839 -1.0000 -1.0000 2750956 1576261652.30 151.5461 59.9980 32.0000 1.9730 1.9752 413.8425 414.3952 0.0837 -1.0000 -1.0000 2751300 1576261652.40 151.5461 59.9980 32.0000 1.9732 1.9754 413.8658 414.4175 0.0836 -1.0000 -1.0000 2751363 1576261652.50 151.5461 59.9980 32.0000 1.9729 1.9751 413.9427 414.4954 0.0839 -1.0000 -1.0000 2751425 1576261652.60 151.5461 59.9980 32.0000 1.9726 1.9748 414.0904 414.6455 0.0842 -1.0000 -1.0000 2751503 1576261652.70 151.5988 59.9980 32.0000 1.9740 1.9761 413.9656 414.5195 0.0839 -1.0000 -1.0000 2751582 1576261652.80 151.7083 59.9980 32.0000 1.9747 1.9769 413.8330 414.3866 0.0839 -1.0000 -1.0000 2751800 1576261652.90 151.7083 59.9980 32.0000 1.9730 1.9752 414.0473 414.6013 0.0840 -1.0000 -1.0000 2751878 1576261653.00 151.7083 59.9980 32.0000 1.9733 1.9754 414.1085 414.6620 0.0838 -1.0000 -1.0000 2751941 1576261653.10 151.7083 59.9980 32.0000 1.9737 1.9759 414.0451 414.5990 0.0840 -1.0000 -1.0000 2752003 1576261653.20 151.7083 59.9980 32.0000 1.9741 1.9763 413.8910 414.4450 0.0839 -1.0000 -1.0000 2752082 1576261653.30 151.6166 59.9980 32.0000 1.9739 1.9761 413.8840 414.4372 0.0839 -1.0000 -1.0000 2752144 1576261653.40 151.6166 59.9980 32.0000 1.9730 1.9752 414.0491 414.6030 0.0839 -1.0000 -1.0000 2752316 1576261653.50 151.6166 59.9980 32.0000 1.9733 1.9755 414.1071 414.6608 0.0839 -1.0000 -1.0000 2752378 1576261653.60 151.6166 59.9980 32.0000 1.9734 1.9756 414.0755 414.6295 0.0839 -1.0000 -1.0000 2752441 1576261653.70 151.6166 59.9980 32.0000 1.9726 1.9748 414.0345 414.5878 0.0838 -1.0000 -1.0000 2752503 1576261653.80 151.6166 59.9980 32.0000 1.9726 1.9748 414.1082 414.6619 0.0839 -1.0000 -1.0000 2752581 1576261653.90 151.5311 59.9980 32.0000 1.9728 1.9750 414.0093 414.5635 0.0840 -1.0000 -1.0000 2752816 1576261654.00 151.5311 59.9980 32.0000 1.9740 1.9762 413.9031 414.4567 0.0839 -1.0000 -1.0000 2752878 1576261654.10 151.5311 59.9980 32.0000 1.9733 1.9755 413.8806 414.4340 0.0839 -1.0000 -1.0000 2752941 1576261654.20 151.5311 59.9980 32.0000 1.9726 1.9748 414.0450 414.5986 0.0839 -1.0000 -1.0000 2753019 1576261654.30 151.5311 59.9980 32.0000 1.9722 1.9743 414.0610 414.6149 0.0839 -1.0000 -1.0000 2753144 1576261654.40 151.5749 59.9980 32.0000 1.9733 1.9754 413.8978 414.4514 0.0839 -1.0000 -1.0000 2753363 1576261654.50 151.5837 59.9980 32.0000 1.9731 1.9752 413.6921 414.2456 0.0839 -1.0000 -1.0000 2753425 1576261654.60 151.5837 59.9980 32.0000 1.9728 1.9750 413.8815 414.4358 0.0840 -1.0000 -1.0000 2753503 1576261654.70 151.5837 59.9980 32.0000 1.9721 1.9742 414.0077 414.5619 0.0840 -1.0000 -1.0000 2753566 1576261654.80 151.5837 59.9980 32.0000 1.9730 1.9751 413.8553 414.4089 0.0839 -1.0000 -1.0000 2753628 1576261654.90 151.5772 59.9981 32.0000 1.9731 1.9753 413.8817 414.4361 0.0840 -1.0000 -1.0000 2753832 1576261655.00 151.5526 59.9984 32.0000 1.9733 1.9755 413.8459 414.3992 0.0838 -1.0000 -1.0000 2753894 1576261655.10 151.5526 59.9984 32.0000 1.9721 1.9743 413.9507 414.5045 0.0839 -1.0000 -1.0000 2753956 1576261655.20 151.5526 59.9984 32.0000 1.9722 1.9744 413.9971 414.5504 0.0839 -1.0000 -1.0000 2754035 1576261655.30 151.5526 59.9984 32.0000 1.9715 1.9737 413.9209 414.4748 0.0839 -1.0000 -1.0000 2754097 1576261655.40 151.5526 59.9984 32.0000 1.9723 1.9745 413.7520 414.3057 0.0839 -1.0000 -1.0000 2754566 1576261655.50 151.4465 59.9984 32.0000 1.9719 1.9740 413.8514 414.4050 0.0839 -1.0000 -1.0000 2754644 1576261655.60 151.4465 59.9984 32.0000 1.9718 1.9740 414.0689 414.6221 0.0838 -1.0000 -1.0000 2754706 1576261655.70 151.4465 59.9984 32.0000 1.9718 1.9740 413.9790 414.5322 0.0838 -1.0000 -1.0000 2754769 1576261655.80 151.4465 59.9984 32.0000 1.9717 1.9739 413.9674 414.5211 0.0839 -1.0000 -1.0000 2754847 1576261655.90 151.4465 59.9984 32.0000 1.9728 1.9749 413.8956 414.4491 0.0838 -1.0000 -1.0000 2755019 1576261656.00 151.4820 59.9984 32.0000 1.9720 1.9741 414.0182 414.5716 0.0839 -1.0000 -1.0000 2755081 1576261656.10 151.5429 59.9984 32.0000 1.9709 1.9731 414.0662 414.6203 0.0840 -1.0000 -1.0000 2755159 1576261656.20 151.5429 59.9984 32.0000 1.9727 1.9748 413.9226 414.4762 0.0838 -1.0000 -1.0000 2755222 1576261656.30 151.5429 59.9984 32.0000 1.9730 1.9752 413.7988 414.3528 0.0840 -1.0000 -1.0000 2755285 1576261656.40 151.5429 59.9984 32.0000 1.9734 1.9756 413.8360 414.3904 0.0840 -1.0000 -1.0000 2755363 1576261656.50 151.5429 59.9984 32.0000 1.9721 1.9743 413.9077 414.4623 0.0841 -1.0000 -1.0000 2755425 1576261656.60 151.5892 59.9984 32.0000 1.9717 1.9739 414.0134 414.5676 0.0839 -1.0000 -1.0000 2755488 1576261656.70 151.5892 59.9984 32.0000 1.9726 1.9748 413.9004 414.4535 0.0838 -1.0000 -1.0000 2755550 1576261656.80 151.5892 59.9984 32.0000 1.9726 1.9747 413.8528 414.4070 0.0841 -1.0000 -1.0000 2755613 1576261656.90 151.5892 59.9984 32.0000 1.9730 1.9752 413.9032 414.4567 0.0839 -1.0000 -1.0000 2755691 1576261657.00 151.5892 59.9984 32.0000 1.9722 1.9744 413.8519 414.4052 0.0839 -1.0000 -1.0000 2755753 1576261657.10 151.4888 59.9984 32.0000 1.9716 1.9737 413.8794 414.4331 0.0839 -1.0000 -1.0000 2755816 1576261657.20 151.4798 59.9984 32.0000 1.9723 1.9745 413.7918 414.3456 0.0839 -1.0000 -1.0000 2755894 1576261657.30 151.4798 59.9984 32.0000 1.9724 1.9746 413.8239 414.3763 0.0838 -1.0000 -1.0000 2755956 1576261657.40 151.4798 59.9984 32.0000 1.9710 1.9732 414.0370 414.5911 0.0840 -1.0000 -1.0000 2756019 1576261657.50 151.4798 59.9984 32.0000 1.9719 1.9740 414.0869 414.6414 0.0840 -1.0000 -1.0000 2756082 1576261657.60 151.4798 59.9984 32.0000 1.9723 1.9744 413.9503 414.5035 0.0839 -1.0000 -1.0000 2756144 1576261657.70 151.4669 59.9984 32.0000 1.9723 1.9745 413.7943 414.3488 0.0841 -1.0000 -1.0000 2756206 1576261657.80 151.4669 59.9984 32.0000 1.9719 1.9740 413.8984 414.4533 0.0841 -1.0000 -1.0000 2756284 1576261657.90 151.4669 59.9984 32.0000 1.9726 1.9748 414.0150 414.5689 0.0839 -1.0000 -1.0000 2756363 1576261658.00 151.4669 59.9984 32.0000 1.9717 1.9739 414.0752 414.6290 0.0839 -1.0000 -1.0000 2756800 1576261658.10 151.4669 59.9984 32.0000 1.9727 1.9749 413.9343 414.4893 0.0840 -1.0000 -1.0000 2756878 1576261658.20 151.5294 59.9984 32.0000 1.9724 1.9745 413.8556 414.4087 0.0838 -1.0000 -1.0000 2756941 1576261658.30 151.5294 59.9984 32.0000 1.9723 1.9744 413.9172 414.4704 0.0838 -1.0000 -1.0000 2757003 1576261658.40 151.5294 59.9984 32.0000 1.9720 1.9741 414.1128 414.6661 0.0838 -1.0000 -1.0000 2757066 1576261658.50 151.5294 59.9984 32.0000 1.9725 1.9747 413.9631 414.5171 0.0839 -1.0000 -1.0000 2757316 1576261658.60 151.5294 59.9984 32.0000 1.9729 1.9751 413.7876 414.3409 0.0839 -1.0000 -1.0000 2757378 1576261658.70 151.5260 59.9984 32.0000 1.9729 1.9751 413.7513 414.3042 0.0838 -1.0000 -1.0000 2757441 1576261658.80 151.5183 59.9984 32.0000 1.9727 1.9748 413.8846 414.4371 0.0838 -1.0000 -1.0000 2757503 1576261658.90 151.5183 59.9984 32.0000 1.9713 1.9735 413.9906 414.5441 0.0839 -1.0000 -1.0000 2757582 1576261659.00 151.5183 59.9984 32.0000 1.9716 1.9738 413.9908 414.5446 0.0839 -1.0000 -1.0000 2757816 1576261659.10 151.5183 59.9984 32.0000 1.9711 1.9732 413.9239 414.4779 0.0840 -1.0000 -1.0000 2757878 1576261659.20 151.5183 59.9984 32.0000 1.9727 1.9749 413.8114 414.3655 0.0840 -1.0000 -1.0000 2757956 1576261659.30 151.4805 59.9984 32.0000 1.9723 1.9745 413.9382 414.4919 0.0839 -1.0000 -1.0000 2758019 1576261659.40 151.4805 59.9984 32.0000 1.9714 1.9735 414.0200 414.5735 0.0839 -1.0000 -1.0000 2758082 1576261659.50 151.4805 59.9984 32.0000 1.9727 1.9749 413.9738 414.5278 0.0840 -1.0000 -1.0000 2758331 1576261659.60 151.4805 59.9984 32.0000 1.9738 1.9760 413.8076 414.3619 0.0840 -1.0000 -1.0000 2758394 1576261659.70 151.4805 59.9984 32.0000 1.9729 1.9751 413.8135 414.3672 0.0839 -1.0000 -1.0000 2758456 1576261659.80 151.5315 59.9978 32.0000 1.9725 1.9746 413.8951 414.4485 0.0839 -1.0000 -1.0000 2758534 1576261659.90 151.5453 59.9976 32.0000 1.9722 1.9743 413.9410 414.4955 0.0840 -1.0000 -1.0000 2758597 1576261660.00 151.5453 59.9976 32.0000 1.9717 1.9739 414.0144 414.5690 0.0841 -1.0000 -1.0000 2758816 1576261660.10 151.5453 59.9976 32.0000 1.9733 1.9755 413.8290 414.3826 0.0839 -1.0000 -1.0000 2758894 1576261660.20 151.5453 59.9976 32.0000 1.9730 1.9752 413.8195 414.3730 0.0839 -1.0000 -1.0000 2758956 1576261660.30 151.5453 59.9976 32.0000 1.9721 1.9743 413.9011 414.4549 0.0840 -1.0000 -1.0000 2759019 1576261660.40 151.5455 59.9976 32.0000 1.9723 1.9744 413.9628 414.5167 0.0839 -1.0000 -1.0000 2759081 1576261660.50 151.5503 59.9976 32.0000 1.9722 1.9744 413.8377 414.3918 0.0840 -1.0000 -1.0000 2759144 1576261660.60 151.5503 59.9976 32.0000 1.9737 1.9759 413.7359 414.2894 0.0839 -1.0000 -1.0000 2759332 1576261660.70 151.5503 59.9976 32.0000 1.9727 1.9749 413.8504 414.4045 0.0840 -1.0000 -1.0000 2759394 1576261660.80 151.5503 59.9976 32.0000 1.9711 1.9733 414.0995 414.6531 0.0839 -1.0000 -1.0000 2759456 1576261660.90 151.5503 59.9976 32.0000 1.9715 1.9737 414.0046 414.5592 0.0840 -1.0000 -1.0000 2759535 1576261661.00 151.4512 59.9976 32.0000 1.9720 1.9742 413.7767 414.3305 0.0840 -1.0000 -1.0000 2759613 1576261661.10 151.4512 59.9976 32.0000 1.9727 1.9748 413.7874 414.3414 0.0840 -1.0000 -1.0000 2759832 1576261661.20 151.4512 59.9976 32.0000 1.9714 1.9735 413.9671 414.5204 0.0838 -1.0000 -1.0000 2759909 1576261661.30 151.4512 59.9976 32.0000 1.9718 1.9740 414.0422 414.5959 0.0839 -1.0000 -1.0000 2759972 1576261661.40 151.4512 59.9976 32.0000 1.9725 1.9746 413.9729 414.5272 0.0840 -1.0000 -1.0000 2800034 1576261661.50 151.4608 59.9976 32.0000 1.9723 1.9745 413.8400 414.3933 0.0838 -1.0000 -1.0000 2800097 1576261661.60 151.4735 59.9976 32.0000 1.9723 1.9744 413.9189 414.4724 0.0839 -1.0000 -1.0000 2800378 1576261661.70 151.4735 59.9976 32.0000 1.9714 1.9736 414.0011 414.5558 0.0841 -1.0000 -1.0000 2800441 1576261661.80 151.4735 59.9976 32.0000 1.9717 1.9739 414.0367 414.5914 0.0840 -1.0000 -1.0000 2800503 1576261661.90 151.4735 59.9976 32.0000 1.9719 1.9741 413.9262 414.4802 0.0840 -1.0000 -1.0000 2800566 1576261662.00 151.4735 59.9976 32.0000 1.9723 1.9745 413.8087 414.3624 0.0839 -1.0000 -1.0000 2800628 1576261662.10 151.5263 59.9976 32.0000 1.9728 1.9750 413.8017 414.3553 0.0840 -1.0000 -1.0000 2801331 1576261662.20 151.5263 59.9976 32.0000 1.9726 1.9747 413.9656 414.5187 0.0838 -1.0000 -1.0000 2801394 1576261662.30 151.5263 59.9976 32.0000 1.9719 1.9740 414.0442 414.5979 0.0839 -1.0000 -1.0000 2801472 1576261662.40 151.5263 59.9976 32.0000 1.9719 1.9741 413.9508 414.5045 0.0839 -1.0000 -1.0000 2801534 1576261662.50 151.5263 59.9976 32.0000 1.9716 1.9738 413.8622 414.4167 0.0840 -1.0000 -1.0000 2801597 1576261662.60 151.5637 59.9976 32.0000 1.9729 1.9751 413.9550 414.5088 0.0839 -1.0000 -1.0000 2801800 1576261662.70 151.5637 59.9976 32.0000 1.9714 1.9736 414.0374 414.5911 0.0839 -1.0000 -1.0000 2801863 1576261662.80 151.5637 59.9976 32.0000 1.9713 1.9735 414.0192 414.5732 0.0840 -1.0000 -1.0000 2801925 1576261662.90 151.5637 59.9976 32.0000 1.9721 1.9743 413.9404 414.4947 0.0839 -1.0000 -1.0000 2802003 1576261663.00 151.5637 59.9976 32.0000 1.9722 1.9744 413.8395 414.3932 0.0839 -1.0000 -1.0000 2802066 1576261663.10 151.5601 59.9976 32.0000 1.9725 1.9747 413.9293 414.4838 0.0840 -1.0000 -1.0000 2802128 1576261663.20 151.4527 59.9976 32.0000 1.9713 1.9735 413.9512 414.5051 0.0839 -1.0000 -1.0000 2802191 1576261663.30 151.4527 59.9976 32.0000 1.9718 1.9740 414.0209 414.5753 0.0840 -1.0000 -1.0000 2802253 1576261663.40 151.4527 59.9976 32.0000 1.9723 1.9745 413.7956 414.3497 0.0840 -1.0000 -1.0000 2802316 1576261663.50 151.4527 59.9976 32.0000 1.9727 1.9749 413.7499 414.3030 0.0839 -1.0000 -1.0000 2802394 1576261663.60 151.4527 59.9976 32.0000 1.9727 1.9748 413.8091 414.3633 0.0840 -1.0000 -1.0000 2802534 1576261663.70 151.4585 59.9976 32.0000 1.9721 1.9743 413.8125 414.3667 0.0841 -1.0000 -1.0000 2802597 1576261663.80 151.4585 59.9976 32.0000 1.9735 1.9757 413.8947 414.4498 0.0841 -1.0000 -1.0000 2802675 1576261663.90 151.4585 59.9976 32.0000 1.9729 1.9750 413.7598 414.3132 0.0838 -1.0000 -1.0000 2802738 1576261664.00 151.4585 59.9976 32.0000 1.9726 1.9748 413.8713 414.4261 0.0841 -1.0000 -1.0000 2802800 1576261664.10 151.4585 59.9976 32.0000 1.9721 1.9742 414.0677 414.6221 0.0839 -1.0000 -1.0000 2803034 1576261664.20 151.5332 59.9976 32.0000 1.9728 1.9750 414.0387 414.5923 0.0839 -1.0000 -1.0000 2803097 1576261664.30 151.5604 59.9976 32.0000 1.9731 1.9753 413.9356 414.4891 0.0839 -1.0000 -1.0000 2803175 1576261664.40 151.5604 59.9976 32.0000 1.9724 1.9746 413.7997 414.3529 0.0839 -1.0000 -1.0000 2803238 1576261664.50 151.5604 59.9976 32.0000 1.9727 1.9749 413.7952 414.3490 0.0840 -1.0000 -1.0000 2803300 1576261664.60 151.5604 59.9976 32.0000 1.9713 1.9735 414.0381 414.5913 0.0839 -1.0000 -1.0000 2803363 1576261664.70 151.5604 59.9976 32.0000 1.9721 1.9743 414.0740 414.6293 0.0842 -1.0000 -1.0000 2803441 1576261664.80 151.5523 59.9972 32.0000 1.9720 1.9742 413.9032 414.4571 0.0839 -1.0000 -1.0000 2803566 1576261664.90 151.5523 59.9972 32.0000 1.9725 1.9747 413.8320 414.3846 0.0839 -1.0000 -1.0000 2803644 1576261665.00 151.5523 59.9972 32.0000 1.9720 1.9741 413.9198 414.4742 0.0840 -1.0000 -1.0000 2803706 1576261665.10 151.5523 59.9972 32.0000 1.9720 1.9742 414.0182 414.5717 0.0838 -1.0000 -1.0000 2803847 1576261665.20 151.5523 59.9972 32.0000 1.9730 1.9752 413.8352 414.3906 0.0841 -1.0000 -1.0000 2803925 1576261665.30 151.4422 59.9972 32.0000 1.9724 1.9745 413.7862 414.3403 0.0840 -1.0000 -1.0000 2803988 1576261665.40 151.4422 59.9972 32.0000 1.9720 1.9742 413.8503 414.4043 0.0840 -1.0000 -1.0000 2804050 1576261665.50 151.4422 59.9972 32.0000 1.9708 1.9729 413.9622 414.5159 0.0839 -1.0000 -1.0000 2804128 1576261665.60 151.4422 59.9972 32.0000 1.9710 1.9732 413.9342 414.4872 0.0838 -1.0000 -1.0000 2804191 1576261665.70 151.4422 59.9972 32.0000 1.9727 1.9749 413.7960 414.3495 0.0840 -1.0000 -1.0000 2804316 1576261665.80 151.4476 59.9972 32.0000 1.9726 1.9747 413.7719 414.3254 0.0839 -1.0000 -1.0000 2804394 1576261665.90 151.4660 59.9972 32.0000 1.9721 1.9743 413.8433 414.3974 0.0840 -1.0000 -1.0000 2804441 1576261666.00 151.4660 59.9972 32.0000 1.9725 1.9747 413.9347 414.4889 0.0840 -1.0000 -1.0000 2804519 1576261666.10 151.4660 59.9972 32.0000 1.9725 1.9747 413.8810 414.4347 0.0840 -1.0000 -1.0000 2804581 1576261666.20 151.4660 59.9972 32.0000 1.9729 1.9751 413.8324 414.3865 0.0839 -1.0000 -1.0000 2804863 1576261666.30 151.4660 59.9972 32.0000 1.9730 1.9751 413.7971 414.3512 0.0841 -1.0000 -1.0000 2804941 1576261666.40 151.5320 59.9972 32.0000 1.9722 1.9744 414.0308 414.5842 0.0838 -1.0000 -1.0000 2805003 1576261666.50 151.5320 59.9972 32.0000 1.9713 1.9734 414.0107 414.5648 0.0840 -1.0000 -1.0000 2805066 1576261666.60 151.5320 59.9972 32.0000 1.9721 1.9743 413.9520 414.5070 0.0841 -1.0000 -1.0000 2805144 1576261666.70 151.5320 59.9972 32.0000 1.9731 1.9753 413.9266 414.4799 0.0839 -1.0000 -1.0000 2805566 1576261666.80 151.5320 59.9972 32.0000 1.9729 1.9751 413.7571 414.3108 0.0839 -1.0000 -1.0000 2805628 1576261666.90 151.5453 59.9972 32.0000 1.9719 1.9741 413.9447 414.4990 0.0840 -1.0000 -1.0000 2805706 1576261667.00 151.5453 59.9972 32.0000 1.9709 1.9730 413.9723 414.5260 0.0839 -1.0000 -1.0000 2805769 1576261667.10 151.5453 59.9972 32.0000 1.9719 1.9740 413.8953 414.4493 0.0840 -1.0000 -1.0000 2805832 1576261667.20 151.5453 59.9972 32.0000 1.9727 1.9748 413.7246 414.2779 0.0838 -1.0000 -1.0000 2805909 1576261667.30 151.5453 59.9972 32.0000 1.9720 1.9742 413.8504 414.4037 0.0839 -1.0000 -1.0000 2805972 1576261667.40 151.5453 59.9972 32.0000 1.9723 1.9745 413.8725 414.4269 0.0840 -1.0000 -1.0000 2806035 1576261667.50 151.4025 59.9972 32.0000 1.9715 1.9736 413.9785 414.5322 0.0839 -1.0000 -1.0000 2806097 1576261667.60 151.4025 59.9972 32.0000 1.9718 1.9740 413.8696 414.4225 0.0839 -1.0000 -1.0000 2806159 1576261667.70 151.4025 59.9972 32.0000 1.9722 1.9744 413.8183 414.3724 0.0840 -1.0000 -1.0000 2806347 1576261667.80 151.4025 59.9972 32.0000 1.9720 1.9742 413.7424 414.2965 0.0840 -1.0000 -1.0000 2806425 1576261667.90 151.4025 59.9972 32.0000 1.9715 1.9736 413.9282 414.4816 0.0839 -1.0000 -1.0000 2806488 1576261668.00 151.4296 59.9972 32.0000 1.9717 1.9739 414.0048 414.5584 0.0839 -1.0000 -1.0000 2806550 1576261668.10 151.4296 59.9972 32.0000 1.9717 1.9739 413.9449 414.4985 0.0839 -1.0000 -1.0000 2806613 1576261668.20 151.4296 59.9972 32.0000 1.9723 1.9745 413.8826 414.4371 0.0840 -1.0000 -1.0000 2807097 1576261668.30 151.4296 59.9972 32.0000 1.9716 1.9738 413.8670 414.4204 0.0839 -1.0000 -1.0000 2807159 1576261668.40 151.4296 59.9972 32.0000 1.9721 1.9743 414.0343 414.5870 0.0837 -1.0000 -1.0000 2807222 1576261668.50 151.4436 59.9972 32.0000 1.9713 1.9735 413.9492 414.5030 0.0839 -1.0000 -1.0000 2807285 1576261668.60 151.4877 59.9972 32.0000 1.9722 1.9744 413.7750 414.3285 0.0839 -1.0000 -1.0000 2807363 1576261668.70 151.4877 59.9972 32.0000 1.9734 1.9756 413.7408 414.2948 0.0840 -1.0000 -1.0000 2807425 1576261668.80 151.4877 59.9972 32.0000 1.9720 1.9742 413.8205 414.3752 0.0840 -1.0000 -1.0000 2808097 1576261668.90 151.4877 59.9972 32.0000 1.9717 1.9739 413.9373 414.4912 0.0840 -1.0000 -1.0000 2808175 1576261669.00 151.4877 59.9972 32.0000 1.9717 1.9739 413.8583 414.4124 0.0840 -1.0000 -1.0000 2808238 1576261669.10 151.5758 59.9972 32.0000 1.9732 1.9754 413.8059 414.3594 0.0839 -1.0000 -1.0000 2808300 1576261669.20 151.5758 59.9972 32.0000 1.9722 1.9744 413.7457 414.2987 0.0838 -1.0000 -1.0000 2808363 1576261669.30 151.5758 59.9972 32.0000 1.9724 1.9745 413.8185 414.3716 0.0839 -1.0000 -1.0000 2808425 1576261669.40 151.5758 59.9972 32.0000 1.9720 1.9742 413.9210 414.4753 0.0840 -1.0000 -1.0000 2808503 1576261669.50 151.5758 59.9972 32.0000 1.9720 1.9741 413.8550 414.4088 0.0840 -1.0000 -1.0000 2808566 1576261669.60 151.4868 59.9974 32.0000 1.9725 1.9747 413.7783 414.3329 0.0841 -1.0000 -1.0000 2808628 1576261669.70 151.4625 59.9974 32.0000 1.9727 1.9749 413.7887 414.3427 0.0840 -1.0000 -1.0000 2808691 1576261669.80 151.4625 59.9974 32.0000 1.9720 1.9742 413.9872 414.5413 0.0840 -1.0000 -1.0000 2808769 1576261669.90 151.4625 59.9974 32.0000 1.9714 1.9736 413.9293 414.4833 0.0839 -1.0000 -1.0000 2808831 1576261670.00 151.4625 59.9974 32.0000 1.9719 1.9741 413.8562 414.4094 0.0838 -1.0000 -1.0000 2808894 1576261670.10 151.4625 59.9974 32.0000 1.9731 1.9752 413.7793 414.3321 0.0839 -1.0000 -1.0000 2808972 1576261670.20 151.4629 59.9974 32.0000 1.9720 1.9742 413.8870 414.4405 0.0839 -1.0000 -1.0000 2809034 1576261670.30 151.4705 59.9974 32.0000 1.9720 1.9742 413.9564 414.5110 0.0840 -1.0000 -1.0000 2809097 1576261670.40 151.4705 59.9974 32.0000 1.9723 1.9744 414.0288 414.5831 0.0840 -1.0000 -1.0000 2809159 1576261670.50 151.4705 59.9974 32.0000 1.9730 1.9752 413.8967 414.4511 0.0840 -1.0000 -1.0000 2809222 1576261670.60 151.4705 59.9974 32.0000 1.9730 1.9752 413.7842 414.3383 0.0841 -1.0000 -1.0000 2809300 1576261670.70 151.4705 59.9974 32.0000 1.9724 1.9746 413.7734 414.3281 0.0841 -1.0000 -1.0000 2809363 1576261670.80 151.5664 59.9974 32.0000 1.9728 1.9750 413.9773 414.5315 0.0840 -1.0000 -1.0000 2809582 1576261670.90 151.5664 59.9974 32.0000 1.9723 1.9744 413.9832 414.5370 0.0839 -1.0000 -1.0000 2809660 1576261671.00 151.5664 59.9974 32.0000 1.9729 1.9751 413.9043 414.4587 0.0841 -1.0000 -1.0000 2809722 1576261671.10 151.5664 59.9974 32.0000 1.9736 1.9757 413.8939 414.4472 0.0839 -1.0000 -1.0000 2809784 1576261671.20 151.5664 59.9974 32.0000 1.9719 1.9741 413.8803 414.4342 0.0839 -1.0000 -1.0000 2809863 1576261671.30 151.5759 59.9974 32.0000 1.9716 1.9738 414.0045 414.5593 0.0841 -1.0000 -1.0000 2810082 1576261671.40 151.6014 59.9974 32.0000 1.9725 1.9747 414.0234 414.5773 0.0839 -1.0000 -1.0000 2810144 1576261671.50 151.6014 59.9974 32.0000 1.9731 1.9753 413.9197 414.4731 0.0839 -1.0000 -1.0000 2810222 1576261671.60 151.6014 59.9974 32.0000 1.9724 1.9746 413.9052 414.4582 0.0837 -1.0000 -1.0000 2810284 1576261671.70 151.6014 59.9974 32.0000 1.9720 1.9741 414.0555 414.6090 0.0839 -1.0000 -1.0000 2810347 1576261671.80 151.6014 59.9974 32.0000 1.9719 1.9741 413.9656 414.5190 0.0839 -1.0000 -1.0000 2810863 1576261671.90 151.4501 59.9974 32.0000 1.9720 1.9742 413.8248 414.3793 0.0840 -1.0000 -1.0000 2810925 1576261672.00 151.4501 59.9974 32.0000 1.9731 1.9752 413.7725 414.3257 0.0838 -1.0000 -1.0000 2810988 1576261672.10 151.4501 59.9974 32.0000 1.9727 1.9749 413.9153 414.4688 0.0839 -1.0000 -1.0000 2811066 1576261672.20 151.4501 59.9974 32.0000 1.9722 1.9743 414.0739 414.6275 0.0838 -1.0000 -1.0000 2811128 1576261672.30 151.4501 59.9974 32.0000 1.9727 1.9749 414.0082 414.5623 0.0840 -1.0000 -1.0000 2811863 1576261672.40 151.4408 59.9974 32.0000 1.9734 1.9756 413.8523 414.4065 0.0840 -1.0000 -1.0000 2811925 1576261672.50 151.4322 59.9974 32.0000 1.9740 1.9762 413.7866 414.3405 0.0840 -1.0000 -1.0000 2811988 1576261672.60 151.4322 59.9974 32.0000 1.9729 1.9751 413.9829 414.5381 0.0841 -1.0000 -1.0000 2812066 1576261672.70 151.4322 59.9974 32.0000 1.9719 1.9741 413.9950 414.5493 0.0839 -1.0000 -1.0000 2812128 1576261672.80 151.4322 59.9974 32.0000 1.9726 1.9748 413.8772 414.4308 0.0840 -1.0000 -1.0000 2812191 1576261672.90 151.4322 59.9974 32.0000 1.9728 1.9750 413.8263 414.3800 0.0839 -1.0000 -1.0000 2812269 1576261673.00 151.5493 59.9974 32.0000 1.9721 1.9743 413.8296 414.3828 0.0839 -1.0000 -1.0000 2812331 1576261673.10 151.5493 59.9974 32.0000 1.9717 1.9739 413.9674 414.5212 0.0839 -1.0000 -1.0000 2812394 1576261673.20 151.5493 59.9974 32.0000 1.9720 1.9742 414.1141 414.6675 0.0838 -1.0000 -1.0000 2812456 1576261673.30 151.5493 59.9974 32.0000 1.9723 1.9745 413.8988 414.4530 0.0840 -1.0000 -1.0000 2812534 1576261673.40 151.5493 59.9974 32.0000 1.9728 1.9750 413.8116 414.3649 0.0839 -1.0000 -1.0000 2812597 1576261673.50 151.5638 59.9974 32.0000 1.9728 1.9749 413.8661 414.4194 0.0839 -1.0000 -1.0000 2812659 1576261673.60 151.5638 59.9974 32.0000 1.9721 1.9743 414.1062 414.6604 0.0839 -1.0000 -1.0000 2812722 1576261673.70 151.5638 59.9974 32.0000 1.9720 1.9742 414.0808 414.6347 0.0839 -1.0000 -1.0000 2812784 1576261673.80 151.5638 59.9974 32.0000 1.9724 1.9745 413.9300 414.4836 0.0839 -1.0000 -1.0000 2812863 1576261673.90 151.5638 59.9974 32.0000 1.9724 1.9746 413.8711 414.4244 0.0839 -1.0000 -1.0000 2812925 1576261674.00 151.5461 59.9974 32.0000 1.9714 1.9736 414.0974 414.6513 0.0839 -1.0000 -1.0000 2812988 1576261674.10 151.4456 59.9974 32.0000 1.9721 1.9743 414.0934 414.6470 0.0838 -1.0000 -1.0000 2813050 1576261674.20 151.4456 59.9974 32.0000 1.9724 1.9746 413.8531 414.4063 0.0839 -1.0000 -1.0000 2813113 1576261674.30 151.4456 59.9974 32.0000 1.9723 1.9744 413.8698 414.4237 0.0840 -1.0000 -1.0000 2813191 1576261674.40 151.4456 59.9974 32.0000 1.9722 1.9743 413.8573 414.4102 0.0838 -1.0000 -1.0000 2813253 1576261674.50 151.4456 59.9974 32.0000 1.9715 1.9737 413.9560 414.5093 0.0839 -1.0000 -1.0000 2813441 1576261674.60 151.4734 59.9974 32.0000 1.9725 1.9746 414.0267 414.5798 0.0838 -1.0000 -1.0000 2813519 1576261674.70 151.4734 59.9974 32.0000 1.9734 1.9756 413.8813 414.4357 0.0841 -1.0000 -1.0000 2813582 1576261674.80 151.4734 59.9974 32.0000 1.9732 1.9753 413.8534 414.4074 0.0840 -1.0000 -1.0000 2813644 1576261674.90 151.4734 59.9974 32.0000 1.9725 1.9747 413.8105 414.3636 0.0838 -1.0000 -1.0000 2813706 1576261675.00 151.4734 59.9974 32.0000 1.9726 1.9747 413.9504 414.5043 0.0840 -1.0000 -1.0000 2813769 1576261675.10 151.4734 59.9974 32.0000 1.9724 1.9746 413.8766 414.4303 0.0839 -1.0000 -1.0000 2813832 1576261675.20 151.5181 59.9974 32.0000 1.9730 1.9752 413.8815 414.4346 0.0838 -1.0000 -1.0000 2813909 1576261675.30 151.5393 59.9974 32.0000 1.9726 1.9748 413.9665 414.5191 0.0837 -1.0000 -1.0000 2813972 1576261675.40 151.5393 59.9974 32.0000 1.9721 1.9743 414.0544 414.6083 0.0840 -1.0000 -1.0000 2814363 1576261675.50 151.5393 59.9974 32.0000 1.9726 1.9748 413.9077 414.4617 0.0839 -1.0000 -1.0000 2814441 1576261675.60 151.5393 59.9974 32.0000 1.9735 1.9756 413.8038 414.3568 0.0839 -1.0000 -1.0000 2814503 1576261675.70 151.5393 59.9974 32.0000 1.9724 1.9745 413.8422 414.3965 0.0840 -1.0000 -1.0000 2814566 1576261675.80 151.5383 59.9974 32.0000 1.9718 1.9739 414.0935 414.6475 0.0840 -1.0000 -1.0000 2814644 1576261675.90 151.5383 59.9974 32.0000 1.9724 1.9746 414.0813 414.6359 0.0840 -1.0000 -1.0000 2814863 1576261676.00 151.5383 59.9974 32.0000 1.9724 1.9745 413.9297 414.4845 0.0840 -1.0000 -1.0000 2814925 1576261676.10 151.5383 59.9974 32.0000 1.9722 1.9744 413.8445 414.3975 0.0839 -1.0000 -1.0000 2815003 1576261676.20 151.5383 59.9974 32.0000 1.9713 1.9734 413.9281 414.4812 0.0838 -1.0000 -1.0000 2815066 1576261676.30 151.5097 59.9974 32.0000 1.9718 1.9739 414.0717 414.6256 0.0839 -1.0000 -1.0000 2815128 1576261676.40 151.5097 59.9974 32.0000 1.9716 1.9738 413.9929 414.5467 0.0840 -1.0000 -1.0000 2815425 1576261676.50 151.5097 59.9974 32.0000 1.9729 1.9751 413.8870 414.4405 0.0838 -1.0000 -1.0000 2815488 1576261676.60 151.5097 59.9974 32.0000 1.9732 1.9754 413.8534 414.4061 0.0838 -1.0000 -1.0000 2815566 1576261676.70 151.5097 59.9974 32.0000 1.9730 1.9751 413.8714 414.4255 0.0840 -1.0000 -1.0000 2815628 1576261676.80 151.5128 59.9974 32.0000 1.9720 1.9742 414.0291 414.5825 0.0838 -1.0000 -1.0000 2815691 1576261676.90 151.5375 59.9974 32.0000 1.9719 1.9740 414.0792 414.6329 0.0839 -1.0000 -1.0000 2815769 1576261677.00 151.5375 59.9974 32.0000 1.9717 1.9739 413.9500 414.5042 0.0840 -1.0000 -1.0000 2815831 1576261677.10 151.5375 59.9974 32.0000 1.9723 1.9745 413.7567 414.3105 0.0839 -1.0000 -1.0000 2815894 1576261677.20 151.5375 59.9974 32.0000 1.9722 1.9743 413.8772 414.4310 0.0839 -1.0000 -1.0000 2815956 1576261677.30 151.5375 59.9974 32.0000 1.9720 1.9742 414.0275 414.5814 0.0839 -1.0000 -1.0000 2816019 1576261677.40 151.5035 59.9974 32.0000 1.9722 1.9744 413.8813 414.4345 0.0838 -1.0000 -1.0000 2816082 1576261677.50 151.5035 59.9974 32.0000 1.9727 1.9749 413.8167 414.3695 0.0838 -1.0000 -1.0000 2816847 1576261677.60 151.5035 59.9974 32.0000 1.9717 1.9739 413.9070 414.4595 0.0838 -1.0000 -1.0000 2816909 1576261677.70 151.5035 59.9974 32.0000 1.9713 1.9734 413.9651 414.5177 0.0837 -1.0000 -1.0000 2816972 1576261677.80 151.5035 59.9974 32.0000 1.9716 1.9738 413.9650 414.5171 0.0838 -1.0000 -1.0000 2817050 1576261677.90 151.5035 59.9974 32.0000 1.9725 1.9747 413.8419 414.3961 0.0840 -1.0000 -1.0000 2817113 1576261678.00 151.4697 59.9974 32.0000 1.9711 1.9733 413.8097 414.3632 0.0839 -1.0000 -1.0000 2817191 1576261678.10 151.4105 59.9974 32.0000 1.9718 1.9740 414.0183 414.5716 0.0838 -1.0000 -1.0000 2817269 1576261678.20 151.4105 59.9974 32.0000 1.9723 1.9744 414.0434 414.5970 0.0839 -1.0000 -1.0000 2817332 1576261678.30 151.4105 59.9974 32.0000 1.9727 1.9748 413.8891 414.4428 0.0839 -1.0000 -1.0000 2817409 1576261678.40 151.4105 59.9974 32.0000 1.9723 1.9744 413.8408 414.3937 0.0838 -1.0000 -1.0000 2817472 1576261678.50 151.4105 59.9974 32.0000 1.9717 1.9739 414.0182 414.5709 0.0837 -1.0000 -1.0000 2817535 1576261678.60 151.4520 59.9974 32.0000 1.9722 1.9744 414.0727 414.6257 0.0838 -1.0000 -1.0000 2817613 1576261678.70 151.4520 59.9974 32.0000 1.9724 1.9746 413.9941 414.5480 0.0839 -1.0000 -1.0000 2817675 1576261678.80 151.4520 59.9974 32.0000 1.9719 1.9741 413.8020 414.3556 0.0839 -1.0000 -1.0000 2817738 1576261678.90 151.4520 59.9974 32.0000 1.9718 1.9739 413.8362 414.3880 0.0836 -1.0000 -1.0000 2817816 1576261679.00 151.4630 59.9974 32.0000 1.9718 1.9740 413.9751 414.5287 0.0839 -1.0000 -1.0000 2817878 1576261679.10 151.5368 59.9974 32.0000 1.9716 1.9738 414.0307 414.5842 0.0839 -1.0000 -1.0000 2817941 1576261679.20 151.5368 59.9974 32.0000 1.9723 1.9745 413.8795 414.4328 0.0839 -1.0000 -1.0000 2818003 1576261679.30 151.5368 59.9974 32.0000 1.9726 1.9748 413.7771 414.3303 0.0838 -1.0000 -1.0000 2818066 1576261679.40 151.5368 59.9974 32.0000 1.9723 1.9744 413.7765 414.3295 0.0839 -1.0000 -1.0000 2818128 1576261679.50 151.5368 59.9974 32.0000 1.9718 1.9740 413.8968 414.4506 0.0840 -1.0000 -1.0000 2818363 1576261679.60 151.5368 59.9974 32.0000 1.9724 1.9746 413.8874 414.4409 0.0839 -1.0000 -1.0000 2818425 1576261679.70 151.5181 59.9980 32.0000 1.9731 1.9753 413.7263 414.2794 0.0839 -1.0000 -1.0000 2818488 1576261679.80 151.5181 59.9980 32.0000 1.9728 1.9749 413.8214 414.3749 0.0839 -1.0000 -1.0000 2818566 1576261679.90 151.5181 59.9980 32.0000 1.9721 1.9743 414.0683 414.6231 0.0841 -1.0000 -1.0000 2818628 1576261680.00 151.5181 59.9980 32.0000 1.9716 1.9738 414.0589 414.6134 0.0840 -1.0000 -1.0000 2819113 1576261680.10 151.5181 59.9980 32.0000 1.9720 1.9742 414.0475 414.6013 0.0839 -1.0000 -1.0000 2819191 1576261680.20 151.5181 59.9980 32.0000 1.9725 1.9746 413.8710 414.4242 0.0839 -1.0000 -1.0000 2819253 1576261680.30 151.5181 59.9980 32.0000 1.9733 1.9754 413.8540 414.4082 0.0841 -1.0000 -1.0000 2819316 1576261680.40 151.4787 59.9980 32.0000 1.9725 1.9747 413.9629 414.5164 0.0838 -1.0000 -1.0000 2819378 1576261680.50 151.4787 59.9980 32.0000 1.9717 1.9739 413.9959 414.5496 0.0839 -1.0000 -1.0000 2819613 1576261680.60 151.4787 59.9980 32.0000 1.9713 1.9735 413.8962 414.4500 0.0840 -1.0000 -1.0000 2819691 1576261680.70 151.4787 59.9980 32.0000 1.9726 1.9747 413.8277 414.3812 0.0839 -1.0000 -1.0000 2819753 1576261680.80 151.4787 59.9980 32.0000 1.9720 1.9742 413.9809 414.5333 0.0837 -1.0000 -1.0000 2819816 1576261680.90 151.4787 59.9980 32.0000 1.9718 1.9739 414.0426 414.5958 0.0838 -1.0000 -1.0000 2819941 1576261681.00 151.5236 59.9980 32.0000 1.9720 1.9741 413.9340 414.4874 0.0839 -1.0000 -1.0000 2820019 1576261681.10 151.5236 59.9980 32.0000 1.9729 1.9751 413.8243 414.3782 0.0839 -1.0000 -1.0000 2820082 1576261681.20 151.5236 59.9980 32.0000 1.9723 1.9745 413.7807 414.3341 0.0839 -1.0000 -1.0000 2820160 1576261681.30 151.5236 59.9980 32.0000 1.9715 1.9737 413.7235 414.2757 0.0837 -1.0000 -1.0000 2820222 1576261681.40 151.5236 59.9980 32.0000 1.9718 1.9740 414.0281 414.5822 0.0839 -1.0000 -1.0000 2820284 1576261681.50 151.5236 59.9980 32.0000 1.9719 1.9740 414.0192 414.5732 0.0840 -1.0000 -1.0000 2820347 1576261681.60 151.5307 59.9980 32.0000 1.9723 1.9744 413.8106 414.3636 0.0838 -1.0000 -1.0000 2820566 1576261681.70 151.5549 59.9980 32.0000 1.9723 1.9745 413.8302 414.3836 0.0838 -1.0000 -1.0000 2820628 1576261681.80 151.5549 59.9980 32.0000 1.9712 1.9733 414.0081 414.5608 0.0838 -1.0000 -1.0000 2820691 1576261681.90 151.5549 59.9980 32.0000 1.9720 1.9741 413.9048 414.4580 0.0839 -1.0000 -1.0000 2820769 1576261682.00 151.5549 59.9980 32.0000 1.9733 1.9754 413.7890 414.3435 0.0840 -1.0000 -1.0000 2820831 1576261682.10 151.5549 59.9980 32.0000 1.9732 1.9754 413.8446 414.3979 0.0839 -1.0000 -1.0000 2821081 1576261682.20 151.4609 59.9980 32.0000 1.9720 1.9742 413.9666 414.5193 0.0837 -1.0000 -1.0000 2821144 1576261682.30 151.4609 59.9980 32.0000 1.9717 1.9738 413.9770 414.5298 0.0838 -1.0000 -1.0000 2821222 1576261682.40 151.4609 59.9980 32.0000 1.9727 1.9749 414.0047 414.5585 0.0839 -1.0000 -1.0000 2821284 1576261682.50 151.4609 59.9980 32.0000 1.9733 1.9755 413.8131 414.3656 0.0837 -1.0000 -1.0000 2821347 1576261682.60 151.4609 59.9980 32.0000 1.9729 1.9751 413.7904 414.3432 0.0839 -1.0000 -1.0000 2821582 1576261682.70 151.5220 59.9980 32.0000 1.9726 1.9747 413.8896 414.4436 0.0840 -1.0000 -1.0000 2821644 1576261682.80 151.5505 59.9980 32.0000 1.9718 1.9740 413.9986 414.5522 0.0839 -1.0000 -1.0000 2821706 1576261682.90 151.5505 59.9980 32.0000 1.9721 1.9743 413.8826 414.4357 0.0838 -1.0000 -1.0000 2821784 1576261683.00 151.5505 59.9980 32.0000 1.9727 1.9748 413.7706 414.3234 0.0838 -1.0000 -1.0000 2821847 1576261683.10 151.5505 59.9980 32.0000 1.9722 1.9743 413.7482 414.3008 0.0838 -1.0000 -1.0000 2821910 1576261683.20 151.5505 59.9980 32.0000 1.9718 1.9740 413.9263 414.4796 0.0839 -1.0000 -1.0000 2821988 1576261683.30 151.5270 59.9980 32.0000 1.9719 1.9740 413.9978 414.5517 0.0839 -1.0000 -1.0000 2822050 1576261683.40 151.5270 59.9980 32.0000 1.9721 1.9743 413.9932 414.5472 0.0839 -1.0000 -1.0000 2822113 1576261683.50 151.5270 59.9980 32.0000 1.9725 1.9746 413.7867 414.3391 0.0837 -1.0000 -1.0000 2822191 1576261683.60 151.5270 59.9980 32.0000 1.9724 1.9746 413.7674 414.3202 0.0839 -1.0000 -1.0000 2822238 1576261683.70 151.5270 59.9980 32.0000 1.9717 1.9739 413.8809 414.4355 0.0841 -1.0000 -1.0000 2822316 1576261683.80 151.4339 59.9980 32.0000 1.9711 1.9732 414.0299 414.5842 0.0839 -1.0000 -1.0000 2822378 1576261683.90 151.4303 59.9980 32.0000 1.9716 1.9738 414.0121 414.5665 0.0840 -1.0000 -1.0000 2822441 1576261684.00 151.4303 59.9980 32.0000 1.9724 1.9746 413.9056 414.4595 0.0839 -1.0000 -1.0000 2822503 1576261684.10 151.4303 59.9980 32.0000 1.9719 1.9741 413.9073 414.4599 0.0838 -1.0000 -1.0000 2823097 1576261684.20 151.4303 59.9980 32.0000 1.9714 1.9735 413.9794 414.5324 0.0838 -1.0000 -1.0000 2823159 1576261684.30 151.4509 59.9980 32.0000 1.9719 1.9741 413.9212 414.4745 0.0839 -1.0000 -1.0000 2823222 1576261684.40 151.5112 59.9980 32.0000 1.9727 1.9749 413.7964 414.3496 0.0839 -1.0000 -1.0000 2823300 1576261684.50 151.5112 59.9980 32.0000 1.9725 1.9746 413.8657 414.4199 0.0840 -1.0000 -1.0000 2823363 1576261684.60 151.5112 59.9980 32.0000 1.9725 1.9747 414.0662 414.6195 0.0838 -1.0000 -1.0000 2823597 1576261684.70 151.5112 59.9980 32.0000 1.9721 1.9742 414.0139 414.5671 0.0838 -1.0000 -1.0000 2823660 1576261684.80 151.5112 59.9980 32.0000 1.9726 1.9748 413.9430 414.4961 0.0838 -1.0000 -1.0000 2823722 1576261684.90 151.6133 59.9981 32.0000 1.9730 1.9752 413.8369 414.3893 0.0838 -1.0000 -1.0000 2823800 1576261685.00 151.6133 59.9981 32.0000 1.9726 1.9748 413.8079 414.3617 0.0840 -1.0000 -1.0000 2823863 1576261685.10 151.6133 59.9981 32.0000 1.9722 1.9744 413.9357 414.4890 0.0838 -1.0000 -1.0000 2823925 1576261685.20 151.6133 59.9981 32.0000 1.9724 1.9746 413.9634 414.5169 0.0839 -1.0000 -1.0000 2824347 1576261685.30 151.6133 59.9981 32.0000 1.9730 1.9751 413.8715 414.4254 0.0838 -1.0000 -1.0000 2824409 1576261685.40 151.4999 59.9981 32.0000 1.9724 1.9745 413.8337 414.3865 0.0839 -1.0000 -1.0000 2824472 1576261685.50 151.4824 59.9981 32.0000 1.9718 1.9740 413.9469 414.5005 0.0839 -1.0000 -1.0000 2824550 1576261685.60 151.4824 59.9981 32.0000 1.9707 1.9729 413.9521 414.5060 0.0840 -1.0000 -1.0000 2824613 1576261685.70 151.4824 59.9981 32.0000 1.9721 1.9743 413.8688 414.4221 0.0838 -1.0000 -1.0000 2824675 1576261685.80 151.4824 59.9981 32.0000 1.9722 1.9744 413.8370 414.3906 0.0839 -1.0000 -1.0000 2824738 1576261685.90 151.4824 59.9981 32.0000 1.9715 1.9737 413.7783 414.3312 0.0838 -1.0000 -1.0000 2824800 1576261686.00 151.4644 59.9981 32.0000 1.9722 1.9744 413.9160 414.4699 0.0840 -1.0000 -1.0000 2824863 1576261686.10 151.4644 59.9981 32.0000 1.9722 1.9743 414.0770 414.6314 0.0840 -1.0000 -1.0000 2824941 1576261686.20 151.4644 59.9981 32.0000 1.9723 1.9744 413.8759 414.4295 0.0839 -1.0000 -1.0000 2825128 1576261686.30 151.4644 59.9981 32.0000 1.9726 1.9747 413.7739 414.3273 0.0839 -1.0000 -1.0000 2825206 1576261686.40 151.4644 59.9981 32.0000 1.9726 1.9748 413.8978 414.4521 0.0840 -1.0000 -1.0000 2825269 1576261686.50 151.4749 59.9981 32.0000 1.9723 1.9745 414.0321 414.5862 0.0839 -1.0000 -1.0000 2825332 1576261686.60 151.4753 59.9981 32.0000 1.9725 1.9747 414.1289 414.6830 0.0839 -1.0000 -1.0000 2825410 1576261686.70 151.4753 59.9981 32.0000 1.9727 1.9749 413.8417 414.3954 0.0839 -1.0000 -1.0000 2826082 1576261686.80 151.4753 59.9981 32.0000 1.9734 1.9756 413.8222 414.3754 0.0838 -1.0000 -1.0000 2826144 1576261686.90 151.4753 59.9981 32.0000 1.9723 1.9744 413.8186 414.3711 0.0837 -1.0000 -1.0000 2826222 1576261687.00 151.4932 59.9981 32.0000 1.9712 1.9734 414.0580 414.6106 0.0838 -1.0000 -1.0000 2826284 1576261687.10 151.5499 59.9981 32.0000 1.9716 1.9737 414.0127 414.5657 0.0838 -1.0000 -1.0000 2826347 1576261687.20 151.5499 59.9981 32.0000 1.9724 1.9746 413.9382 414.4906 0.0837 -1.0000 -1.0000 2826425 1576261687.30 151.5499 59.9981 32.0000 1.9729 1.9750 413.7755 414.3289 0.0840 -1.0000 -1.0000 2826488 1576261687.40 151.5499 59.9981 32.0000 1.9717 1.9738 413.9045 414.4601 0.0842 -1.0000 -1.0000 2826550 1576261687.50 151.5499 59.9981 32.0000 1.9720 1.9742 414.0276 414.5826 0.0840 -1.0000 -1.0000 2826613 1576261687.60 151.5361 59.9981 32.0000 1.9720 1.9742 414.0508 414.6054 0.0840 -1.0000 -1.0000 2826691 1576261687.70 151.5313 59.9981 32.0000 1.9722 1.9744 413.8003 414.3541 0.0839 -1.0000 -1.0000 2826753 1576261687.80 151.5313 59.9981 32.0000 1.9722 1.9744 413.7137 414.2664 0.0837 -1.0000 -1.0000 2826816 1576261687.90 151.5313 59.9981 32.0000 1.9725 1.9747 413.8397 414.3934 0.0839 -1.0000 -1.0000 2826878 1576261688.00 151.5313 59.9981 32.0000 1.9725 1.9747 413.9963 414.5506 0.0840 -1.0000 -1.0000 2827003 1576261688.10 151.5313 59.9981 32.0000 1.9723 1.9744 413.9621 414.5166 0.0840 -1.0000 -1.0000 2827097 1576261688.20 151.4652 59.9981 32.0000 1.9727 1.9749 413.7657 414.3191 0.0839 -1.0000 -1.0000 2827159 1576261688.30 151.4652 59.9981 32.0000 1.9721 1.9743 413.7287 414.2812 0.0837 -1.0000 -1.0000 2827238 1576261688.40 151.4652 59.9981 32.0000 1.9722 1.9744 413.8040 414.3573 0.0839 -1.0000 -1.0000 2827300 1576261688.50 151.4652 59.9981 32.0000 1.9717 1.9739 413.8966 414.4509 0.0841 -1.0000 -1.0000 2827363 1576261688.60 151.4652 59.9981 32.0000 1.9731 1.9752 413.8561 414.4112 0.0841 -1.0000 -1.0000 2827425 1576261688.70 151.4652 59.9981 32.0000 1.9723 1.9745 413.7360 414.2904 0.0840 -1.0000 -1.0000 2827488 1576261688.80 151.4652 59.9981 32.0000 1.9718 1.9740 414.0778 414.6313 0.0839 -1.0000 -1.0000 2828082 1576261688.90 151.4652 59.9981 32.0000 1.9718 1.9739 413.9508 414.5053 0.0840 -1.0000 -1.0000 2828144 1576261689.00 151.4652 59.9981 32.0000 1.9718 1.9740 413.8612 414.4152 0.0839 -1.0000 -1.0000 2828206 1576261689.10 151.4652 59.9981 32.0000 1.9726 1.9748 413.8148 414.3692 0.0840 -1.0000 -1.0000 2828269 1576261689.20 151.4652 59.9981 32.0000 1.9731 1.9753 413.8762 414.4300 0.0840 -1.0000 -1.0000 2828347 1576261689.30 151.5645 59.9981 32.0000 1.9717 1.9738 414.1327 414.6873 0.0840 -1.0000 -1.0000 2828409 1576261689.40 151.5645 59.9981 32.0000 1.9720 1.9742 414.0408 414.5946 0.0839 -1.0000 -1.0000 2828472 1576261689.50 151.5645 59.9981 32.0000 1.9724 1.9745 413.9676 414.5211 0.0840 -1.0000 -1.0000 2828550 1576261689.60 151.5645 59.9981 32.0000 1.9729 1.9751 413.8415 414.3961 0.0841 -1.0000 -1.0000 2828613 1576261689.70 151.5645 59.9981 32.0000 1.9722 1.9744 413.9183 414.4722 0.0839 -1.0000 -1.0000 2828675 1576261689.80 151.5584 59.9981 32.0000 1.9709 1.9730 414.0089 414.5624 0.0839 -1.0000 -1.0000 2828753 1576261689.90 151.5193 59.9977 32.0000 1.9723 1.9745 413.9581 414.5130 0.0841 -1.0000 -1.0000 2828816 1576261690.00 151.5193 59.9977 32.0000 1.9730 1.9752 413.7856 414.3391 0.0839 -1.0000 -1.0000 2828878 1576261690.10 151.5193 59.9977 32.0000 1.9724 1.9746 413.7881 414.3418 0.0839 -1.0000 -1.0000 2828941 1576261690.20 151.5193 59.9977 32.0000 1.9725 1.9747 413.8479 414.4007 0.0838 -1.0000 -1.0000 2829003 1576261690.30 151.5193 59.9977 32.0000 1.9717 1.9739 413.9486 414.5021 0.0839 -1.0000 -1.0000 2829081 1576261690.40 151.5193 59.9977 32.0000 1.9718 1.9739 413.9693 414.5226 0.0838 -1.0000 -1.0000 2829144 1576261690.50 151.4718 59.9977 32.0000 1.9722 1.9744 413.8215 414.3751 0.0839 -1.0000 -1.0000 2829222 1576261690.60 151.4718 59.9977 32.0000 1.9730 1.9751 413.7291 414.2826 0.0839 -1.0000 -1.0000 2829284 1576261690.70 151.4718 59.9977 32.0000 1.9728 1.9750 413.8812 414.4354 0.0840 -1.0000 -1.0000 2829347 1576261690.80 151.4718 59.9977 32.0000 1.9718 1.9740 413.9635 414.5178 0.0840 -1.0000 -1.0000 2829410 1576261690.90 151.4718 59.9977 32.0000 1.9726 1.9748 413.8710 414.4250 0.0839 -1.0000 -1.0000 2829488 1576261691.00 151.4711 59.9977 32.0000 1.9727 1.9748 413.7335 414.2868 0.0839 -1.0000 -1.0000 2829550 1576261691.10 151.4698 59.9977 32.0000 1.9717 1.9739 413.8371 414.3906 0.0839 -1.0000 -1.0000 2829613 1576261691.20 151.4698 59.9977 32.0000 1.9717 1.9739 413.8645 414.4185 0.0840 -1.0000 -1.0000 2829691 1576261691.30 151.4698 59.9977 32.0000 1.9709 1.9731 413.9752 414.5293 0.0840 -1.0000 -1.0000 2830066 1576261691.40 151.4698 59.9977 32.0000 1.9720 1.9741 413.9578 414.5112 0.0838 -1.0000 -1.0000 2830128 1576261691.50 151.4698 59.9977 32.0000 1.9723 1.9745 413.7621 414.3158 0.0840 -1.0000 -1.0000 2830206 1576261691.60 151.5051 59.9977 32.0000 1.9729 1.9751 413.7566 414.3108 0.0840 -1.0000 -1.0000 2830253 1576261691.70 151.5051 59.9977 32.0000 1.9720 1.9741 413.8058 414.3611 0.0841 -1.0000 -1.0000 2830331 1576261691.80 151.5051 59.9977 32.0000 1.9708 1.9729 413.8716 414.4256 0.0840 -1.0000 -1.0000 2830909 1576261691.90 151.5051 59.9977 32.0000 1.9721 1.9743 413.7349 414.2888 0.0840 -1.0000 -1.0000 2830972 1576261692.00 151.5051 59.9977 32.0000 1.9727 1.9749 413.7746 414.3275 0.0838 -1.0000 -1.0000 2831034 1576261692.10 151.4896 59.9977 32.0000 1.9722 1.9744 413.7668 414.3208 0.0840 -1.0000 -1.0000 2831113 1576261692.20 151.4833 59.9977 32.0000 1.9716 1.9738 413.9608 414.5156 0.0841 -1.0000 -1.0000 2831175 1576261692.30 151.4833 59.9977 32.0000 1.9717 1.9739 414.0004 414.5548 0.0840 -1.0000 -1.0000 2831238 1576261692.40 151.4833 59.9977 32.0000 1.9718 1.9740 413.8420 414.3967 0.0841 -1.0000 -1.0000 2831300 1576261692.50 151.4833 59.9977 32.0000 1.9725 1.9747 413.7691 414.3232 0.0839 -1.0000 -1.0000 2831363 1576261692.60 151.4822 59.9977 32.0000 1.9721 1.9743 413.9410 414.4939 0.0838 -1.0000 -1.0000 2831441 1576261692.70 151.4184 59.9977 32.0000 1.9716 1.9738 414.0077 414.5618 0.0839 -1.0000 -1.0000 2831503 1576261692.80 151.4184 59.9977 32.0000 1.9715 1.9736 414.0220 414.5758 0.0839 -1.0000 -1.0000 2831581 1576261692.90 151.4184 59.9977 32.0000 1.9719 1.9741 413.9774 414.5332 0.0841 -1.0000 -1.0000 2831660 1576261693.00 151.4184 59.9977 32.0000 1.9718 1.9740 413.8201 414.3725 0.0838 -1.0000 -1.0000 2831722 1576261693.10 151.4184 59.9977 32.0000 1.9723 1.9745 413.9798 414.5338 0.0840 -1.0000 -1.0000 2831784 1576261693.20 151.5019 59.9977 32.0000 1.9716 1.9738 413.9734 414.5280 0.0840 -1.0000 -1.0000 2831847 1576261693.30 151.5019 59.9977 32.0000 1.9723 1.9744 413.8781 414.4325 0.0840 -1.0000 -1.0000 2832097 1576261693.40 151.5019 59.9977 32.0000 1.9723 1.9744 413.7582 414.3121 0.0841 -1.0000 -1.0000 2832160 1576261693.50 151.5019 59.9977 32.0000 1.9726 1.9748 413.7483 414.3020 0.0839 -1.0000 -1.0000 2832238 1576261693.60 151.5019 59.9977 32.0000 1.9727 1.9748 413.7954 414.3498 0.0840 -1.0000 -1.0000 2832300 1576261693.70 151.5197 59.9977 32.0000 1.9706 1.9728 413.9579 414.5119 0.0840 -1.0000 -1.0000 2832363 1576261693.80 151.5373 59.9977 32.0000 1.9714 1.9735 413.9293 414.4835 0.0839 -1.0000 -1.0000 2832441 1576261693.90 151.5373 59.9977 32.0000 1.9716 1.9737 413.8824 414.4356 0.0839 -1.0000 -1.0000 2832613 1576261694.00 151.5373 59.9977 32.0000 1.9725 1.9747 413.8116 414.3667 0.0842 -1.0000 -1.0000 2832675 1576261694.10 151.5373 59.9977 32.0000 1.9720 1.9742 413.9182 414.4727 0.0840 -1.0000 -1.0000 2832753 1576261694.20 151.5373 59.9977 32.0000 1.9711 1.9733 413.9895 414.5437 0.0840 -1.0000 -1.0000 2832816 1576261694.30 151.4865 59.9977 32.0000 1.9719 1.9741 414.0034 414.5575 0.0839 -1.0000 -1.0000 2832894 1576261694.40 151.4865 59.9977 32.0000 1.9724 1.9745 413.8269 414.3807 0.0840 -1.0000 -1.0000 2833097 1576261694.50 151.4865 59.9977 32.0000 1.9728 1.9750 413.7111 414.2655 0.0840 -1.0000 -1.0000 2833159 1576261694.60 151.4865 59.9977 32.0000 1.9722 1.9744 413.8514 414.4051 0.0839 -1.0000 -1.0000 2833238 1576261694.70 151.4865 59.9977 32.0000 1.9719 1.9741 413.9996 414.5539 0.0840 -1.0000 -1.0000 2833300 1576261694.80 151.5083 59.9973 32.0000 1.9721 1.9743 413.8877 414.4423 0.0841 -1.0000 -1.0000 2833363 1576261694.90 151.5134 59.9972 32.0000 1.9730 1.9751 413.7986 414.3538 0.0841 -1.0000 -1.0000 2833863 1576261695.00 151.5134 59.9972 32.0000 1.9731 1.9753 413.7421 414.2960 0.0840 -1.0000 -1.0000 2833925 1576261695.10 151.5134 59.9972 32.0000 1.9728 1.9750 413.7908 414.3451 0.0841 -1.0000 -1.0000 2833988 1576261695.20 151.5134 59.9972 32.0000 1.9723 1.9744 413.8697 414.4244 0.0841 -1.0000 -1.0000 2834113 1576261695.30 151.5203 59.9972 32.0000 1.9727 1.9749 413.8153 414.3698 0.0840 -1.0000 -1.0000 2834175 1576261695.40 151.5806 59.9972 32.0000 1.9733 1.9755 413.7584 414.3121 0.0840 -1.0000 -1.0000 2834331 1576261695.50 151.5806 59.9972 32.0000 1.9727 1.9749 413.7969 414.3521 0.0842 -1.0000 -1.0000 2834394 1576261695.60 151.5806 59.9972 32.0000 1.9719 1.9740 414.0262 414.5808 0.0840 -1.0000 -1.0000 2834456 1576261695.70 151.5806 59.9972 32.0000 1.9718 1.9740 414.0260 414.5800 0.0839 -1.0000 -1.0000 2834519 1576261695.80 151.5806 59.9972 32.0000 1.9724 1.9746 413.8924 414.4466 0.0840 -1.0000 -1.0000 2834597 1576261695.90 151.4910 59.9972 32.0000 1.9722 1.9744 413.7459 414.2990 0.0839 -1.0000 -1.0000 2834863 1576261696.00 151.4910 59.9972 32.0000 1.9720 1.9742 413.8022 414.3565 0.0841 -1.0000 -1.0000 2834925 1576261696.10 151.4910 59.9972 32.0000 1.9720 1.9741 413.9319 414.4871 0.0841 -1.0000 -1.0000 2835003 1576261696.20 151.4910 59.9972 32.0000 1.9714 1.9735 413.9273 414.4805 0.0838 -1.0000 -1.0000 2835066 1576261696.30 151.4910 59.9972 32.0000 1.9719 1.9741 413.8222 414.3760 0.0840 -1.0000 -1.0000 2835128 1576261696.40 151.4629 59.9972 32.0000 1.9728 1.9750 413.7009 414.2542 0.0839 -1.0000 -1.0000 2835363 1576261696.50 151.4015 59.9972 32.0000 1.9720 1.9741 413.8108 414.3646 0.0839 -1.0000 -1.0000 2835425 1576261696.60 151.4015 59.9972 32.0000 1.9715 1.9737 413.8939 414.4470 0.0839 -1.0000 -1.0000 2835488 1576261696.70 151.4015 59.9972 32.0000 1.9721 1.9742 413.8201 414.3733 0.0839 -1.0000 -1.0000 2835550 1576261696.80 151.4015 59.9972 32.0000 1.9719 1.9740 413.7100 414.2631 0.0839 -1.0000 -1.0000 2835613 1576261696.90 151.4015 59.9972 32.0000 1.9722 1.9744 413.7885 414.3426 0.0840 -1.0000 -1.0000 2835878 1576261697.00 151.4694 59.9972 32.0000 1.9718 1.9740 413.8250 414.3790 0.0840 -1.0000 -1.0000 2835941 1576261697.10 151.4694 59.9972 32.0000 1.9719 1.9740 413.9705 414.5254 0.0841 -1.0000 -1.0000 2836003 1576261697.20 151.4694 59.9972 32.0000 1.9727 1.9749 413.7720 414.3264 0.0840 -1.0000 -1.0000 2836081 1576261697.30 151.4694 59.9972 32.0000 1.9729 1.9751 413.7053 414.2594 0.0840 -1.0000 -1.0000 2836144 1576261697.40 151.4694 59.9972 32.0000 1.9725 1.9746 413.7919 414.3459 0.0840 -1.0000 -1.0000 2836206 1576261697.50 151.4694 59.9972 32.0000 1.9718 1.9740 413.9296 414.4838 0.0841 -1.0000 -1.0000 2836284 1576261697.60 151.5251 59.9972 32.0000 1.9727 1.9749 413.8150 414.3703 0.0841 -1.0000 -1.0000 2836347 1576261697.70 151.5251 59.9972 32.0000 1.9728 1.9749 413.7186 414.2740 0.0842 -1.0000 -1.0000 2836409 1576261697.80 151.5251 59.9972 32.0000 1.9724 1.9745 413.9054 414.4593 0.0839 -1.0000 -1.0000 2836472 1576261697.90 151.5251 59.9972 32.0000 1.9714 1.9736 413.9735 414.5269 0.0839 -1.0000 -1.0000 2836534 1576261698.00 151.5251 59.9972 32.0000 1.9720 1.9742 413.9425 414.4968 0.0840 -1.0000 -1.0000 2836597 1576261698.10 151.4980 59.9972 32.0000 1.9716 1.9737 413.7874 414.3423 0.0842 -1.0000 -1.0000 2836691 1576261698.20 151.4618 59.9972 32.0000 1.9728 1.9750 413.7558 414.3088 0.0837 -1.0000 -1.0000 2836753 1576261698.30 151.4618 59.9972 32.0000 1.9724 1.9745 413.7655 414.3183 0.0839 -1.0000 -1.0000 2836847 1576261698.40 151.4618 59.9972 32.0000 1.9718 1.9739 413.9505 414.5049 0.0840 -1.0000 -1.0000 2836909 1576261698.50 151.4618 59.9972 32.0000 1.9717 1.9739 413.9550 414.5093 0.0840 -1.0000 -1.0000 2837378 1576261698.60 151.4618 59.9972 32.0000 1.9727 1.9749 413.7740 414.3282 0.0840 -1.0000 -1.0000 2837456 1576261698.70 151.4651 59.9972 32.0000 1.9723 1.9744 413.7170 414.2700 0.0838 -1.0000 -1.0000 2837519 1576261698.80 151.4651 59.9972 32.0000 1.9724 1.9746 413.8272 414.3802 0.0839 -1.0000 -1.0000 2837581 1576261698.90 151.4651 59.9972 32.0000 1.9712 1.9734 413.9290 414.4832 0.0840 -1.0000 -1.0000 2837660 1576261699.00 151.4651 59.9972 32.0000 1.9715 1.9737 413.9359 414.4895 0.0839 -1.0000 -1.0000 2837894 1576261699.10 151.4651 59.9972 32.0000 1.9727 1.9749 413.9273 414.4811 0.0840 -1.0000 -1.0000 2837956 1576261699.20 151.5282 59.9972 32.0000 1.9730 1.9751 413.7905 414.3447 0.0840 -1.0000 -1.0000 2838035 1576261699.30 151.5360 59.9972 32.0000 1.9717 1.9739 413.8243 414.3783 0.0840 -1.0000 -1.0000 2838097 1576261699.40 151.5360 59.9972 32.0000 1.9713 1.9735 413.9352 414.4892 0.0840 -1.0000 -1.0000 2838160 1576261699.50 151.5360 59.9972 32.0000 1.9717 1.9738 413.9007 414.4547 0.0839 -1.0000 -1.0000 2838394 1576261699.60 151.5360 59.9972 32.0000 1.9721 1.9742 413.8243 414.3791 0.0842 -1.0000 -1.0000 2838456 1576261699.70 151.5306 59.9972 32.0000 1.9719 1.9741 413.8420 414.3956 0.0839 -1.0000 -1.0000 2838519 1576261699.80 151.5077 59.9972 32.0000 1.9719 1.9741 413.9437 414.4989 0.0841 -1.0000 -1.0000 2838581 1576261699.90 151.5077 59.9972 32.0000 1.9720 1.9742 413.8871 414.4412 0.0840 -1.0000 -1.0000 2838644 1576261700.00 151.5077 59.9972 32.0000 1.9719 1.9741 413.7662 414.3206 0.0841 -1.0000 -1.0000 2838878 1576261700.10 151.5077 59.9972 32.0000 1.9724 1.9746 413.8061 414.3610 0.0841 -1.0000 -1.0000 2838941 1576261700.20 151.5077 59.9972 32.0000 1.9717 1.9738 413.9527 414.5067 0.0839 -1.0000 -1.0000 2839003 1576261700.30 151.5077 59.9972 32.0000 1.9712 1.9733 413.9735 414.5270 0.0839 -1.0000 -1.0000 2839081 1576261700.40 151.4646 59.9972 32.0000 1.9715 1.9737 413.8904 414.4458 0.0842 -1.0000 -1.0000 2839144 1576261700.50 151.4183 59.9972 32.0000 1.9722 1.9743 413.8015 414.3561 0.0840 -1.0000 -1.0000 2839363 1576261700.60 151.4183 59.9972 32.0000 1.9722 1.9744 413.6585 414.2126 0.0840 -1.0000 -1.0000 2839441 1576261700.70 151.4183 59.9972 32.0000 1.9718 1.9740 413.7439 414.2978 0.0840 -1.0000 -1.0000 2839503 1576261700.80 151.4183 59.9972 32.0000 1.9722 1.9744 413.8973 414.4520 0.0840 -1.0000 -1.0000 2839581 1576261700.90 151.4452 59.9972 32.0000 1.9724 1.9746 413.8506 414.4052 0.0841 -1.0000 -1.0000 2839644 1576261701.00 151.4452 59.9972 32.0000 1.9724 1.9745 413.7647 414.3192 0.0841 -1.0000 -1.0000 2839707 1576261701.10 151.4452 59.9972 32.0000 1.9726 1.9748 413.7472 414.3011 0.0841 -1.0000 -1.0000 2839878 1576261701.20 151.4452 59.9972 32.0000 1.9722 1.9744 413.8035 414.3569 0.0839 -1.0000 -1.0000 2839956 1576261701.30 151.4452 59.9972 32.0000 1.9714 1.9736 414.0082 414.5626 0.0840 -1.0000 -1.0000 2840019 1576261701.40 151.5408 59.9972 32.0000 1.9719 1.9741 413.9655 414.5196 0.0840 -1.0000 -1.0000 2840081 1576261701.50 151.5408 59.9972 32.0000 1.9723 1.9745 413.7962 414.3504 0.0840 -1.0000 -1.0000 2840160 1576261701.60 151.5408 59.9972 32.0000 1.9725 1.9746 413.7455 414.2995 0.0840 -1.0000 -1.0000 2840425 1576261701.70 151.5408 59.9972 32.0000 1.9719 1.9741 413.8680 414.4221 0.0840 -1.0000 -1.0000 2840488 1576261701.80 151.5408 59.9972 32.0000 1.9721 1.9743 413.7995 414.3535 0.0840 -1.0000 -1.0000 2840550 1576261701.90 151.5373 59.9972 32.0000 1.9714 1.9736 413.7912 414.3453 0.0840 -1.0000 -1.0000 2840613 1576261702.00 151.4586 59.9972 32.0000 1.9728 1.9750 413.6307 414.1846 0.0840 -1.0000 -1.0000 2840675 1576261702.10 151.4586 59.9972 32.0000 1.9727 1.9749 413.7204 414.2745 0.0840 -1.0000 -1.0000 2840863 1576261702.20 151.4586 59.9972 32.0000 1.9718 1.9739 413.7595 414.3129 0.0839 -1.0000 -1.0000 2840925 1576261702.30 151.4586 59.9972 32.0000 1.9713 1.9735 413.9474 414.5015 0.0840 -1.0000 -1.0000 2841003 1576261702.40 151.4586 59.9972 32.0000 1.9718 1.9739 414.0027 414.5571 0.0840 -1.0000 -1.0000 2841066 1576261702.50 151.4009 59.9972 32.0000 1.9725 1.9747 413.9150 414.4696 0.0840 -1.0000 -1.0000 2841128 1576261702.60 151.3997 59.9972 32.0000 1.9723 1.9745 413.7946 414.3489 0.0840 -1.0000 -1.0000 2842113 1576261702.70 151.3997 59.9972 32.0000 1.9720 1.9741 413.7188 414.2720 0.0839 -1.0000 -1.0000 2842175 1576261702.80 151.3997 59.9972 32.0000 1.9717 1.9739 413.8221 414.3773 0.0842 -1.0000 -1.0000 2842238 1576261702.90 151.3997 59.9972 32.0000 1.9712 1.9734 414.0010 414.5557 0.0840 -1.0000 -1.0000 2842316 1576261703.00 151.4159 59.9972 32.0000 1.9711 1.9733 413.8501 414.4042 0.0840 -1.0000 -1.0000 2842378 1576261703.10 151.4796 59.9972 32.0000 1.9719 1.9741 413.8304 414.3850 0.0841 -1.0000 -1.0000 2842441 1576261703.20 151.4796 59.9972 32.0000 1.9717 1.9738 413.9521 414.5067 0.0840 -1.0000 -1.0000 2842519 1576261703.30 151.4796 59.9972 32.0000 1.9716 1.9737 413.9349 414.4891 0.0840 -1.0000 -1.0000 2842581 1576261703.40 151.4796 59.9972 32.0000 1.9727 1.9749 413.8341 414.3885 0.0840 -1.0000 -1.0000 2842644 1576261703.50 151.4796 59.9972 32.0000 1.9729 1.9750 413.7575 414.3107 0.0839 -1.0000 -1.0000 2842706 1576261703.60 151.5049 59.9972 32.0000 1.9723 1.9745 413.7220 414.2755 0.0839 -1.0000 -1.0000 2842769 1576261703.70 151.5049 59.9972 32.0000 1.9716 1.9737 413.8467 414.4003 0.0840 -1.0000 -1.0000 2842831 1576261703.80 151.5049 59.9972 32.0000 1.9711 1.9733 413.9128 414.4669 0.0840 -1.0000 -1.0000 2842909 1576261703.90 151.5049 59.9972 32.0000 1.9712 1.9734 413.8677 414.4216 0.0839 -1.0000 -1.0000 2842972 1576261704.00 151.5049 59.9972 32.0000 1.9723 1.9745 413.7900 414.3442 0.0841 -1.0000 -1.0000 2843034 1576261704.10 151.4844 59.9972 32.0000 1.9722 1.9743 413.7965 414.3507 0.0840 -1.0000 -1.0000 2843113 1576261704.20 151.4565 59.9972 32.0000 1.9715 1.9737 413.9804 414.5341 0.0839 -1.0000 -1.0000 2843175 1576261704.30 151.4565 59.9972 32.0000 1.9711 1.9733 414.0441 414.5983 0.0840 -1.0000 -1.0000 2843238 1576261704.40 151.4565 59.9972 32.0000 1.9714 1.9736 413.9231 414.4787 0.0842 -1.0000 -1.0000 2843316 1576261704.50 151.4565 59.9972 32.0000 1.9724 1.9745 413.8059 414.3608 0.0841 -1.0000 -1.0000 2843378 1576261704.60 151.4565 59.9972 32.0000 1.9727 1.9749 413.7743 414.3293 0.0842 -1.0000 -1.0000 2843457 1576261704.70 151.4497 59.9971 32.0000 1.9716 1.9738 413.7588 414.3136 0.0841 -1.0000 -1.0000 2843628 1576261704.80 151.4497 59.9971 32.0000 1.9720 1.9741 413.9941 414.5485 0.0840 -1.0000 -1.0000 2843691 1576261704.90 151.4497 59.9971 32.0000 1.9726 1.9748 413.9666 414.5211 0.0840 -1.0000 -1.0000 2843753 1576261705.00 151.4497 59.9971 32.0000 1.9728 1.9749 413.8614 414.4160 0.0840 -1.0000 -1.0000 2843832 1576261705.10 151.4497 59.9971 32.0000 1.9732 1.9753 413.7380 414.2918 0.0840 -1.0000 -1.0000 2843988 1576261705.20 151.5144 59.9971 32.0000 1.9722 1.9744 413.8521 414.4066 0.0841 -1.0000 -1.0000 2844097 1576261705.30 151.5380 59.9971 32.0000 1.9721 1.9742 413.9933 414.5483 0.0841 -1.0000 -1.0000 2844160 1576261705.40 151.5380 59.9971 32.0000 1.9725 1.9747 413.8527 414.4076 0.0841 -1.0000 -1.0000 2844222 1576261705.50 151.5380 59.9971 32.0000 1.9731 1.9753 413.6927 414.2452 0.0838 -1.0000 -1.0000 2844300 1576261705.60 151.5380 59.9971 32.0000 1.9720 1.9741 413.8938 414.4474 0.0840 -1.0000 -1.0000 2844363 1576261705.70 151.5380 59.9971 32.0000 1.9714 1.9736 414.0256 414.5799 0.0840 -1.0000 -1.0000 2845113 1576261705.80 151.4682 59.9971 32.0000 1.9719 1.9740 413.9278 414.4831 0.0841 -1.0000 -1.0000 2845175 1576261705.90 151.4682 59.9971 32.0000 1.9718 1.9740 413.7955 414.3502 0.0841 -1.0000 -1.0000 2845253 1576261706.00 151.4682 59.9971 32.0000 1.9725 1.9747 413.7385 414.2932 0.0841 -1.0000 -1.0000 2845316 1576261706.10 151.4682 59.9971 32.0000 1.9715 1.9737 413.8446 414.3989 0.0840 -1.0000 -1.0000 2845378 1576261706.20 151.4682 59.9971 32.0000 1.9714 1.9736 414.0786 414.6334 0.0840 -1.0000 -1.0000 2845441 1576261706.30 151.4848 59.9971 32.0000 1.9718 1.9740 414.0315 414.5867 0.0842 -1.0000 -1.0000 2845519 1576261706.40 151.4848 59.9971 32.0000 1.9724 1.9746 413.8903 414.4459 0.0842 -1.0000 -1.0000 2845581 1576261706.50 151.4848 59.9971 32.0000 1.9721 1.9743 413.9709 414.5250 0.0840 -1.0000 -1.0000 2845644 1576261706.60 151.4848 59.9971 32.0000 1.9717 1.9738 414.0385 414.5932 0.0841 -1.0000 -1.0000 2845722 1576261706.70 151.4848 59.9971 32.0000 1.9726 1.9748 414.0116 414.5676 0.0842 -1.0000 -1.0000 2845784 1576261706.80 151.4767 59.9971 32.0000 1.9732 1.9754 413.7960 414.3510 0.0841 -1.0000 -1.0000 2845863 1576261706.90 151.4497 59.9971 32.0000 1.9720 1.9742 413.7527 414.3081 0.0842 -1.0000 -1.0000 2845925 1576261707.00 151.4497 59.9971 32.0000 1.9716 1.9738 413.8359 414.3905 0.0841 -1.0000 -1.0000 2845988 1576261707.10 151.4497 59.9971 32.0000 1.9715 1.9737 413.9193 414.4739 0.0840 -1.0000 -1.0000 2846050 1576261707.20 151.4497 59.9971 32.0000 1.9719 1.9741 413.7746 414.3282 0.0839 -1.0000 -1.0000 2846128 1576261707.30 151.4497 59.9971 32.0000 1.9721 1.9743 413.7670 414.3216 0.0840 -1.0000 -1.0000 2846191 1576261707.40 151.5011 59.9971 32.0000 1.9720 1.9742 413.7396 414.2932 0.0840 -1.0000 -1.0000 2846253 1576261707.50 151.5011 59.9971 32.0000 1.9716 1.9738 413.8700 414.4251 0.0841 -1.0000 -1.0000 2846331 1576261707.60 151.5011 59.9971 32.0000 1.9722 1.9744 413.8181 414.3731 0.0841 -1.0000 -1.0000 2846394 1576261707.70 151.5011 59.9971 32.0000 1.9720 1.9742 413.7025 414.2564 0.0840 -1.0000 -1.0000 2846456 1576261707.80 151.5011 59.9971 32.0000 1.9724 1.9746 413.6720 414.2265 0.0842 -1.0000 -1.0000 2846519 1576261707.90 151.5011 59.9971 32.0000 1.9708 1.9730 413.8764 414.4302 0.0839 -1.0000 -1.0000 2846581 1576261708.00 151.5088 59.9971 32.0000 1.9706 1.9727 413.8766 414.4322 0.0842 -1.0000 -1.0000 2846644 1576261708.10 151.5136 59.9971 32.0000 1.9721 1.9743 413.8850 414.4396 0.0840 -1.0000 -1.0000 2846722 1576261708.20 151.5136 59.9971 32.0000 1.9727 1.9749 413.7425 414.2965 0.0840 -1.0000 -1.0000 2846784 1576261708.30 151.5136 59.9971 32.0000 1.9727 1.9749 413.7197 414.2746 0.0841 -1.0000 -1.0000 2847675 1576261708.40 151.5136 59.9971 32.0000 1.9716 1.9737 413.8532 414.4080 0.0841 -1.0000 -1.0000 2847738 1576261708.50 151.5136 59.9971 32.0000 1.9714 1.9736 413.9277 414.4823 0.0840 -1.0000 -1.0000 2847800 1576261708.60 151.4119 59.9971 32.0000 1.9701 1.9723 413.9180 414.4723 0.0840 -1.0000 -1.0000 2847878 1576261708.70 151.4119 59.9971 32.0000 1.9721 1.9743 413.7068 414.2615 0.0841 -1.0000 -1.0000 2847941 1576261708.80 151.4119 59.9971 32.0000 1.9725 1.9747 413.7655 414.3206 0.0841 -1.0000 -1.0000 2848003 1576261708.90 151.4119 59.9971 32.0000 1.9716 1.9738 413.9372 414.4920 0.0841 -1.0000 -1.0000 2848081 1576261709.00 151.4119 59.9971 32.0000 1.9715 1.9737 413.9122 414.4673 0.0841 -1.0000 -1.0000 2848144 1576261709.10 151.4171 59.9971 32.0000 1.9721 1.9743 413.7997 414.3547 0.0841 -1.0000 -1.0000 2848206 1576261709.20 151.4289 59.9971 32.0000 1.9722 1.9743 413.7908 414.3452 0.0841 -1.0000 -1.0000 2848269 1576261709.30 151.4289 59.9971 32.0000 1.9719 1.9741 413.7995 414.3537 0.0840 -1.0000 -1.0000 2848363 1576261709.40 151.4289 59.9971 32.0000 1.9718 1.9740 413.9247 414.4786 0.0840 -1.0000 -1.0000 2848425 1576261709.50 151.4289 59.9971 32.0000 1.9711 1.9733 413.9124 414.4679 0.0841 -1.0000 -1.0000 2848503 1576261709.60 151.4289 59.9971 32.0000 1.9716 1.9738 413.9537 414.5094 0.0843 -1.0000 -1.0000 2848566 1576261709.70 151.4971 59.9968 32.0000 1.9728 1.9750 413.8104 414.3656 0.0841 -1.0000 -1.0000 2848644 1576261709.80 151.4971 59.9968 32.0000 1.9723 1.9745 413.9745 414.5293 0.0841 -1.0000 -1.0000 2848878 1576261709.90 151.4971 59.9968 32.0000 1.9710 1.9732 413.8869 414.4415 0.0840 -1.0000 -1.0000 2848941 1576261710.00 151.4971 59.9968 32.0000 1.9709 1.9730 413.9332 414.4899 0.0843 -1.0000 -1.0000 2849003 1576261710.10 151.4971 59.9968 32.0000 1.9719 1.9741 413.6690 414.2225 0.0840 -1.0000 -1.0000 2849081 1576261710.20 151.4971 59.9968 32.0000 1.9724 1.9746 413.7077 414.2621 0.0841 -1.0000 -1.0000 2849144 1576261710.30 151.4971 59.9968 32.0000 1.9711 1.9733 413.7893 414.3434 0.0840 -1.0000 -1.0000 2849378 1576261710.40 151.4971 59.9968 32.0000 1.9715 1.9737 413.9573 414.5123 0.0841 -1.0000 -1.0000 2849441 1576261710.50 151.4971 59.9968 32.0000 1.9714 1.9736 413.7797 414.3344 0.0841 -1.0000 -1.0000 2849503 1576261710.60 151.4971 59.9968 32.0000 1.9722 1.9743 413.6327 414.1876 0.0841 -1.0000 -1.0000 2849581 1576261710.70 151.4971 59.9968 32.0000 1.9724 1.9745 413.8094 414.3638 0.0841 -1.0000 -1.0000 2849644 1576261710.80 151.4864 59.9968 32.0000 1.9715 1.9737 413.9280 414.4833 0.0841 -1.0000 -1.0000 2849707 1576261710.90 151.4864 59.9968 32.0000 1.9722 1.9744 413.8247 414.3794 0.0841 -1.0000 -1.0000 2850097 1576261711.00 151.4864 59.9968 32.0000 1.9725 1.9747 413.6541 414.2072 0.0839 -1.0000 -1.0000 2850160 1576261711.10 151.4864 59.9968 32.0000 1.9711 1.9733 413.8301 414.3849 0.0841 -1.0000 -1.0000 2850222 1576261711.20 151.4864 59.9968 32.0000 1.9719 1.9741 413.9542 414.5095 0.0842 -1.0000 -1.0000 2850300 1576261711.30 151.4864 59.9968 32.0000 1.9721 1.9743 413.6146 414.1700 0.0843 -1.0000 -1.0000 2850394 1576261711.40 151.5572 59.9968 32.0000 1.9723 1.9745 413.7680 414.3244 0.0843 -1.0000 -1.0000 2850628 1576261711.50 151.5572 59.9968 32.0000 1.9718 1.9740 413.9114 414.4677 0.0844 -1.0000 -1.0000 2850691 1576261711.60 151.5572 59.9968 32.0000 1.9712 1.9734 413.8733 414.4284 0.0841 -1.0000 -1.0000 2850753 1576261711.70 151.5572 59.9968 32.0000 1.9718 1.9740 413.8419 414.3970 0.0842 -1.0000 -1.0000 2850816 1576261711.80 151.5572 59.9968 32.0000 1.9721 1.9743 413.7268 414.2819 0.0841 -1.0000 -1.0000 2850894 1576261711.90 151.5572 59.9968 32.0000 1.9723 1.9745 413.6137 414.1688 0.0841 -1.0000 -1.0000 2851128 1576261712.00 151.5572 59.9968 32.0000 1.9726 1.9748 413.8245 414.3782 0.0840 -1.0000 -1.0000 2851191 1576261712.10 151.5572 59.9968 32.0000 1.9718 1.9740 413.9521 414.5073 0.0842 -1.0000 -1.0000 2851253 1576261712.20 151.5572 59.9968 32.0000 1.9719 1.9740 413.9495 414.5051 0.0842 -1.0000 -1.0000 2851316 1576261712.30 151.5572 59.9968 32.0000 1.9718 1.9740 413.7321 414.2869 0.0841 -1.0000 -1.0000 2851394 1576261712.40 151.5572 59.9968 32.0000 1.9722 1.9744 413.7436 414.2975 0.0839 -1.0000 -1.0000 2851456 1576261712.50 151.5640 59.9968 32.0000 1.9720 1.9742 413.8469 414.4010 0.0840 -1.0000 -1.0000 2851519 1576261712.60 151.4654 59.9968 32.0000 1.9717 1.9738 413.9660 414.5201 0.0840 -1.0000 -1.0000 2851597 1576261712.70 151.4654 59.9968 32.0000 1.9723 1.9745 413.8410 414.3945 0.0839 -1.0000 -1.0000 2851660 1576261712.80 151.4654 59.9968 32.0000 1.9726 1.9748 413.8005 414.3546 0.0841 -1.0000 -1.0000 2851722 1576261712.90 151.4654 59.9968 32.0000 1.9714 1.9736 413.8116 414.3672 0.0842 -1.0000 -1.0000 2851863 1576261713.00 151.5246 59.9968 32.0000 1.9707 1.9728 413.9316 414.4872 0.0842 -1.0000 -1.0000 2851925 1576261713.10 151.5246 59.9968 32.0000 1.9716 1.9738 413.9585 414.5129 0.0840 -1.0000 -1.0000 2851988 1576261713.20 151.5246 59.9968 32.0000 1.9720 1.9742 413.7432 414.2988 0.0842 -1.0000 -1.0000 2852066 1576261713.30 151.5246 59.9968 32.0000 1.9718 1.9740 413.8930 414.4477 0.0841 -1.0000 -1.0000 2852128 1576261713.40 151.5246 59.9968 32.0000 1.9718 1.9740 413.9717 414.5256 0.0839 -1.0000 -1.0000 2852378 1576261713.50 151.5298 59.9968 32.0000 1.9723 1.9744 413.8797 414.4355 0.0842 -1.0000 -1.0000 2852456 1576261713.60 151.5662 59.9968 32.0000 1.9718 1.9739 413.7309 414.2855 0.0841 -1.0000 -1.0000 2852519 1576261713.70 151.5662 59.9968 32.0000 1.9719 1.9740 413.7915 414.3463 0.0841 -1.0000 -1.0000 2852581 1576261713.80 151.5662 59.9968 32.0000 1.9715 1.9736 413.9920 414.5462 0.0840 -1.0000 -1.0000 2852659 1576261713.90 151.5662 59.9968 32.0000 1.9724 1.9746 413.8866 414.4409 0.0841 -1.0000 -1.0000 2852878 1576261714.00 151.5662 59.9968 32.0000 1.9722 1.9744 413.7315 414.2856 0.0840 -1.0000 -1.0000 2852941 1576261714.10 151.5662 59.9968 32.0000 1.9718 1.9740 413.7100 414.2647 0.0841 -1.0000 -1.0000 2853019 1576261714.20 151.5577 59.9968 32.0000 1.9712 1.9734 413.7603 414.3145 0.0840 -1.0000 -1.0000 2853081 1576261714.30 151.4729 59.9968 32.0000 1.9719 1.9741 413.8236 414.3775 0.0840 -1.0000 -1.0000 2853159 1576261714.40 151.4729 59.9968 32.0000 1.9722 1.9744 413.8603 414.4146 0.0840 -1.0000 -1.0000 2853378 1576261714.50 151.4729 59.9968 32.0000 1.9725 1.9746 413.7416 414.2958 0.0841 -1.0000 -1.0000 2853441 1576261714.60 151.4729 59.9968 32.0000 1.9715 1.9737 413.8840 414.4382 0.0839 -1.0000 -1.0000 2853519 1576261714.70 151.4729 59.9968 32.0000 1.9717 1.9739 414.0554 414.6099 0.0840 -1.0000 -1.0000 2853581 1576261714.80 151.4426 59.9967 32.0000 1.9720 1.9742 414.0460 414.6010 0.0841 -1.0000 -1.0000 2853644 1576261714.90 151.4426 59.9967 32.0000 1.9732 1.9753 413.8940 414.4492 0.0842 -1.0000 -1.0000 2854144 1576261715.00 151.4426 59.9967 32.0000 1.9730 1.9751 413.7902 414.3434 0.0839 -1.0000 -1.0000 2854206 1576261715.10 151.4426 59.9967 32.0000 1.9725 1.9747 413.8892 414.4441 0.0841 -1.0000 -1.0000 2854269 1576261715.20 151.4426 59.9967 32.0000 1.9715 1.9737 413.9691 414.5241 0.0841 -1.0000 -1.0000 2854347 1576261715.30 151.4426 59.9967 32.0000 1.9713 1.9734 413.9619 414.5171 0.0842 -1.0000 -1.0000 2854409 1576261715.40 151.5147 59.9967 32.0000 1.9718 1.9739 413.8834 414.4382 0.0839 -1.0000 -1.0000 2854644 1576261715.50 151.5293 59.9967 32.0000 1.9722 1.9744 413.8035 414.3579 0.0841 -1.0000 -1.0000 2854706 1576261715.60 151.5293 59.9967 32.0000 1.9719 1.9741 413.8728 414.4280 0.0841 -1.0000 -1.0000 2854769 1576261715.70 151.5293 59.9967 32.0000 1.9715 1.9737 414.0010 414.5551 0.0840 -1.0000 -1.0000 2854831 1576261715.80 151.5293 59.9967 32.0000 1.9723 1.9745 413.9097 414.4650 0.0842 -1.0000 -1.0000 2854909 1576261715.90 151.5293 59.9967 32.0000 1.9726 1.9748 413.7867 414.3414 0.0841 -1.0000 -1.0000 2854972 1576261716.00 151.5293 59.9967 32.0000 1.9727 1.9749 413.7198 414.2745 0.0841 -1.0000 -1.0000 2855034 1576261716.10 151.5293 59.9967 32.0000 1.9719 1.9740 413.8635 414.4178 0.0840 -1.0000 -1.0000 2855097 1576261716.20 151.5293 59.9967 32.0000 1.9708 1.9730 413.9705 414.5247 0.0840 -1.0000 -1.0000 2855175 1576261716.30 151.5293 59.9967 32.0000 1.9719 1.9741 413.9551 414.5097 0.0841 -1.0000 -1.0000 2855238 1576261716.40 151.5293 59.9967 32.0000 1.9721 1.9743 413.8075 414.3619 0.0840 -1.0000 -1.0000 2855300 1576261716.50 151.5050 59.9967 32.0000 1.9725 1.9746 413.7693 414.3233 0.0840 -1.0000 -1.0000 2855378 1576261716.60 151.4969 59.9967 32.0000 1.9716 1.9737 413.9317 414.4860 0.0840 -1.0000 -1.0000 2855456 1576261716.70 151.4969 59.9967 32.0000 1.9727 1.9749 414.0181 414.5730 0.0841 -1.0000 -1.0000 2855519 1576261716.80 151.4969 59.9967 32.0000 1.9726 1.9747 413.8504 414.4048 0.0840 -1.0000 -1.0000 2855581 1576261716.90 151.4969 59.9967 32.0000 1.9720 1.9742 413.8364 414.3905 0.0840 -1.0000 -1.0000 2855660 1576261717.00 151.4943 59.9967 32.0000 1.9720 1.9742 413.9344 414.4898 0.0841 -1.0000 -1.0000 2855878 1576261717.10 151.4782 59.9967 32.0000 1.9718 1.9740 414.0078 414.5613 0.0839 -1.0000 -1.0000 2855941 1576261717.20 151.4782 59.9967 32.0000 1.9717 1.9739 414.0338 414.5879 0.0839 -1.0000 -1.0000 2856019 1576261717.30 151.4782 59.9967 32.0000 1.9723 1.9745 413.9469 414.5006 0.0839 -1.0000 -1.0000 2856081 1576261717.40 151.4782 59.9967 32.0000 1.9729 1.9750 413.8046 414.3587 0.0841 -1.0000 -1.0000 2856144 1576261717.50 151.4782 59.9967 32.0000 1.9716 1.9738 413.8142 414.3680 0.0839 -1.0000 -1.0000 2856441 1576261717.60 151.4782 59.9967 32.0000 1.9721 1.9743 413.9581 414.5135 0.0841 -1.0000 -1.0000 2856503 1576261717.70 151.4782 59.9967 32.0000 1.9722 1.9743 413.8533 414.4071 0.0839 -1.0000 -1.0000 2856566 1576261717.80 151.4458 59.9967 32.0000 1.9724 1.9746 413.7371 414.2910 0.0840 -1.0000 -1.0000 2856644 1576261717.90 151.4458 59.9967 32.0000 1.9719 1.9741 413.8202 414.3734 0.0838 -1.0000 -1.0000 2856706 1576261718.00 151.4458 59.9967 32.0000 1.9709 1.9731 414.0629 414.6161 0.0838 -1.0000 -1.0000 2856894 1576261718.10 151.4458 59.9967 32.0000 1.9721 1.9742 413.8839 414.4374 0.0839 -1.0000 -1.0000 2856972 1576261718.20 151.4458 59.9967 32.0000 1.9728 1.9750 413.7146 414.2673 0.0839 -1.0000 -1.0000 2857034 1576261718.30 151.4459 59.9967 32.0000 1.9722 1.9744 413.7495 414.3037 0.0839 -1.0000 -1.0000 2857097 1576261718.40 151.4469 59.9967 32.0000 1.9712 1.9733 413.9183 414.4724 0.0841 -1.0000 -1.0000 2857159 1576261718.50 151.4469 59.9967 32.0000 1.9707 1.9728 413.9881 414.5420 0.0839 -1.0000 -1.0000 2857910 1576261718.60 151.4469 59.9967 32.0000 1.9720 1.9741 413.9206 414.4743 0.0839 -1.0000 -1.0000 2857988 1576261718.70 151.4469 59.9967 32.0000 1.9727 1.9749 413.7628 414.3170 0.0841 -1.0000 -1.0000 2858050 1576261718.80 151.4469 59.9967 32.0000 1.9722 1.9744 413.8826 414.4368 0.0840 -1.0000 -1.0000 2858113 1576261718.90 151.4511 59.9967 32.0000 1.9713 1.9735 414.0154 414.5689 0.0839 -1.0000 -1.0000 2858191 1576261719.00 151.4648 59.9967 32.0000 1.9722 1.9743 413.8750 414.4285 0.0839 -1.0000 -1.0000 2858253 1576261719.10 151.4648 59.9967 32.0000 1.9719 1.9740 413.7825 414.3364 0.0840 -1.0000 -1.0000 2858316 1576261719.20 151.4648 59.9967 32.0000 1.9719 1.9741 413.8477 414.4015 0.0839 -1.0000 -1.0000 2858394 1576261719.30 151.4648 59.9967 32.0000 1.9720 1.9742 414.0205 414.5737 0.0839 -1.0000 -1.0000 2858456 1576261719.40 151.4648 59.9967 32.0000 1.9724 1.9746 414.1218 414.6761 0.0840 -1.0000 -1.0000 2858519 1576261719.50 151.4648 59.9967 32.0000 1.9724 1.9746 413.8529 414.4062 0.0839 -1.0000 -1.0000 2858613 1576261719.60 151.4648 59.9967 32.0000 1.9725 1.9747 413.7535 414.3075 0.0840 -1.0000 -1.0000 2858675 1576261719.70 151.4648 59.9967 32.0000 1.9723 1.9744 413.8828 414.4370 0.0840 -1.0000 -1.0000 2858738 1576261719.80 151.4648 59.9967 32.0000 1.9722 1.9744 413.8726 414.4267 0.0840 -1.0000 -1.0000 2858800 1576261719.90 151.4648 59.9967 32.0000 1.9711 1.9733 413.8860 414.4399 0.0840 -1.0000 -1.0000 2858863 1576261720.00 151.4531 59.9968 32.0000 1.9726 1.9748 413.7293 414.2833 0.0840 -1.0000 -1.0000 2858925 1576261720.10 151.4290 59.9969 32.0000 1.9720 1.9742 413.8487 414.4019 0.0839 -1.0000 -1.0000 2859003 1576261720.20 151.4290 59.9969 32.0000 1.9717 1.9738 413.8985 414.4520 0.0840 -1.0000 -1.0000 2859066 1576261720.30 151.4290 59.9969 32.0000 1.9724 1.9746 413.9856 414.5391 0.0839 -1.0000 -1.0000 2859144 1576261720.40 151.4290 59.9969 32.0000 1.9718 1.9740 413.7027 414.2573 0.0840 -1.0000 -1.0000 2859206 1576261720.50 151.4290 59.9969 32.0000 1.9728 1.9750 413.7248 414.2775 0.0837 -1.0000 -1.0000 2859269 1576261720.60 151.4453 59.9969 32.0000 1.9722 1.9744 413.7761 414.3294 0.0839 -1.0000 -1.0000 2859394 1576261720.70 151.4453 59.9969 32.0000 1.9724 1.9746 414.0044 414.5582 0.0838 -1.0000 -1.0000 2859456 1576261720.80 151.4453 59.9969 32.0000 1.9717 1.9739 414.0615 414.6139 0.0837 -1.0000 -1.0000 2859519 1576261720.90 151.4453 59.9969 32.0000 1.9723 1.9745 413.8817 414.4351 0.0839 -1.0000 -1.0000 2859597 1576261721.00 151.4453 59.9969 32.0000 1.9733 1.9754 413.8978 414.4506 0.0838 -1.0000 -1.0000 2859660 1576261721.10 151.4453 59.9969 32.0000 1.9722 1.9744 414.0308 414.5837 0.0837 -1.0000 -1.0000 2859894 1576261721.20 151.4453 59.9969 32.0000 1.9722 1.9744 413.9587 414.5113 0.0838 -1.0000 -1.0000 2859972 1576261721.30 151.4453 59.9969 32.0000 1.9730 1.9752 413.9883 414.5414 0.0838 -1.0000 -1.0000 2900034 1576261721.40 151.4453 59.9969 32.0000 1.9731 1.9753 413.8300 414.3818 0.0836 -1.0000 -1.0000 2900097 1576261721.50 151.4453 59.9969 32.0000 1.9727 1.9749 413.8226 414.3738 0.0836 -1.0000 -1.0000 2900159 1576261721.60 151.4453 59.9969 32.0000 1.9723 1.9744 414.0386 414.5913 0.0838 -1.0000 -1.0000 2900409 1576261721.70 151.4453 59.9969 32.0000 1.9723 1.9745 413.9997 414.5536 0.0839 -1.0000 -1.0000 2900456 1576261721.80 151.4799 59.9969 32.0000 1.9729 1.9750 413.8246 414.3776 0.0838 -1.0000 -1.0000 2900534 1576261721.90 151.4609 59.9969 32.0000 1.9724 1.9746 413.7573 414.3100 0.0838 -1.0000 -1.0000 2900597 1576261722.00 151.4609 59.9969 32.0000 1.9722 1.9744 413.8708 414.4239 0.0838 -1.0000 -1.0000 2900659 1576261722.10 151.4609 59.9969 32.0000 1.9715 1.9736 414.0410 414.5947 0.0839 -1.0000 -1.0000 2900878 1576261722.20 151.4609 59.9969 32.0000 1.9727 1.9749 413.7455 414.2992 0.0839 -1.0000 -1.0000 2900941 1576261722.30 151.4631 59.9969 32.0000 1.9726 1.9748 413.7702 414.3234 0.0838 -1.0000 -1.0000 2901019 1576261722.40 151.4730 59.9969 32.0000 1.9723 1.9744 413.9291 414.4823 0.0838 -1.0000 -1.0000 2901081 1576261722.50 151.4730 59.9969 32.0000 1.9717 1.9739 413.9957 414.5482 0.0837 -1.0000 -1.0000 2901144 1576261722.60 151.4730 59.9969 32.0000 1.9722 1.9744 413.9960 414.5482 0.0837 -1.0000 -1.0000 2901378 1576261722.70 151.4730 59.9969 32.0000 1.9724 1.9745 413.9613 414.5139 0.0837 -1.0000 -1.0000 2901441 1576261722.80 151.4730 59.9969 32.0000 1.9723 1.9745 413.8221 414.3745 0.0837 -1.0000 -1.0000 2901503 1576261722.90 151.5602 59.9969 32.0000 1.9735 1.9757 413.8481 414.4005 0.0837 -1.0000 -1.0000 2901581 1576261723.00 151.5602 59.9969 32.0000 1.9720 1.9741 414.0358 414.5888 0.0838 -1.0000 -1.0000 2901644 1576261723.10 151.5602 59.9969 32.0000 1.9717 1.9739 413.9860 414.5386 0.0837 -1.0000 -1.0000 2902363 1576261723.20 151.5602 59.9969 32.0000 1.9719 1.9741 413.9028 414.4553 0.0838 -1.0000 -1.0000 2902441 1576261723.30 151.5602 59.9969 32.0000 1.9722 1.9744 413.8575 414.4093 0.0837 -1.0000 -1.0000 2902503 1576261723.40 151.5602 59.9969 32.0000 1.9713 1.9735 413.9852 414.5387 0.0838 -1.0000 -1.0000 2902566 1576261723.50 151.4733 59.9969 32.0000 1.9718 1.9740 413.9984 414.5515 0.0838 -1.0000 -1.0000 2902644 1576261723.60 151.4733 59.9969 32.0000 1.9722 1.9744 413.8061 414.3601 0.0840 -1.0000 -1.0000 2902706 1576261723.70 151.4733 59.9969 32.0000 1.9727 1.9748 413.7807 414.3333 0.0838 -1.0000 -1.0000 2902769 1576261723.80 151.4733 59.9969 32.0000 1.9714 1.9736 413.8386 414.3917 0.0839 -1.0000 -1.0000 2902831 1576261723.90 151.4733 59.9969 32.0000 1.9717 1.9738 414.0014 414.5541 0.0837 -1.0000 -1.0000 2902894 1576261724.00 151.4733 59.9969 32.0000 1.9728 1.9750 413.9374 414.4899 0.0837 -1.0000 -1.0000 2902956 1576261724.10 151.4733 59.9969 32.0000 1.9723 1.9745 413.7304 414.2827 0.0837 -1.0000 -1.0000 2903160 1576261724.20 151.4733 59.9969 32.0000 1.9721 1.9743 413.7548 414.3073 0.0838 -1.0000 -1.0000 2903222 1576261724.30 151.4733 59.9969 32.0000 1.9722 1.9744 413.7794 414.3317 0.0837 -1.0000 -1.0000 2903300 1576261724.40 151.4733 59.9969 32.0000 1.9722 1.9744 413.9009 414.4531 0.0837 -1.0000 -1.0000 2903363 1576261724.50 151.4733 59.9969 32.0000 1.9722 1.9744 413.8507 414.4032 0.0838 -1.0000 -1.0000 2903425 1576261724.60 151.4863 59.9977 32.0000 1.9725 1.9747 413.7607 414.3142 0.0839 -1.0000 -1.0000 2903488 1576261724.70 151.4863 59.9977 32.0000 1.9722 1.9744 413.8431 414.3959 0.0838 -1.0000 -1.0000 2903628 1576261724.80 151.4863 59.9977 32.0000 1.9720 1.9742 413.9284 414.4806 0.0837 -1.0000 -1.0000 2903675 1576261724.90 151.4863 59.9977 32.0000 1.9723 1.9744 413.9400 414.4927 0.0838 -1.0000 -1.0000 2903753 1576261725.00 151.4863 59.9977 32.0000 1.9728 1.9750 413.7581 414.3112 0.0838 -1.0000 -1.0000 2903816 1576261725.10 151.4863 59.9977 32.0000 1.9723 1.9745 413.7681 414.3208 0.0838 -1.0000 -1.0000 2903878 1576261725.20 151.5064 59.9977 32.0000 1.9726 1.9748 413.8832 414.4352 0.0837 -1.0000 -1.0000 2904457 1576261725.30 151.5421 59.9977 32.0000 1.9717 1.9738 414.0307 414.5831 0.0837 -1.0000 -1.0000 2904519 1576261725.40 151.5421 59.9977 32.0000 1.9718 1.9740 413.9363 414.4897 0.0839 -1.0000 -1.0000 2904581 1576261725.50 151.5421 59.9977 32.0000 1.9723 1.9745 413.8717 414.4242 0.0838 -1.0000 -1.0000 2904644 1576261725.60 151.5421 59.9977 32.0000 1.9720 1.9742 413.8612 414.4134 0.0836 -1.0000 -1.0000 2904707 1576261725.70 151.5421 59.9977 32.0000 1.9717 1.9738 414.0157 414.5681 0.0838 -1.0000 -1.0000 2905378 1576261725.80 151.4495 59.9977 32.0000 1.9719 1.9741 413.9821 414.5343 0.0837 -1.0000 -1.0000 2905441 1576261725.90 151.4495 59.9977 32.0000 1.9721 1.9743 413.8389 414.3915 0.0838 -1.0000 -1.0000 2905503 1576261726.00 151.4495 59.9977 32.0000 1.9724 1.9745 413.8036 414.3575 0.0840 -1.0000 -1.0000 2905566 1576261726.10 151.4495 59.9977 32.0000 1.9720 1.9742 413.7763 414.3283 0.0836 -1.0000 -1.0000 2905644 1576261726.20 151.4495 59.9977 32.0000 1.9720 1.9742 413.9030 414.4549 0.0837 -1.0000 -1.0000 2905707 1576261726.30 151.4495 59.9977 32.0000 1.9717 1.9739 413.8881 414.4393 0.0835 -1.0000 -1.0000 2905784 1576261726.40 151.4495 59.9977 32.0000 1.9723 1.9745 413.9352 414.4876 0.0837 -1.0000 -1.0000 2905847 1576261726.50 151.4495 59.9977 32.0000 1.9729 1.9751 413.7891 414.3416 0.0838 -1.0000 -1.0000 2905910 1576261726.60 151.4447 59.9977 32.0000 1.9724 1.9745 413.7536 414.3057 0.0837 -1.0000 -1.0000 2905972 1576261726.70 151.4447 59.9977 32.0000 1.9713 1.9734 414.0212 414.5737 0.0837 -1.0000 -1.0000 2906035 1576261726.80 151.4447 59.9977 32.0000 1.9711 1.9733 414.0630 414.6148 0.0835 -1.0000 -1.0000 2906097 1576261726.90 151.5062 59.9977 32.0000 1.9719 1.9741 413.9503 414.5027 0.0837 -1.0000 -1.0000 2906175 1576261727.00 151.5062 59.9977 32.0000 1.9726 1.9748 413.8041 414.3567 0.0838 -1.0000 -1.0000 2906238 1576261727.10 151.5062 59.9977 32.0000 1.9725 1.9747 413.8889 414.4413 0.0837 -1.0000 -1.0000 2906300 1576261727.20 151.5062 59.9977 32.0000 1.9720 1.9741 413.9860 414.5382 0.0837 -1.0000 -1.0000 2906378 1576261727.30 151.5062 59.9977 32.0000 1.9721 1.9742 413.9708 414.5240 0.0838 -1.0000 -1.0000 2906441 1576261727.40 151.5062 59.9977 32.0000 1.9722 1.9744 413.8874 414.4400 0.0838 -1.0000 -1.0000 2906503 1576261727.50 151.4923 59.9977 32.0000 1.9724 1.9746 413.7776 414.3305 0.0838 -1.0000 -1.0000 2906566 1576261727.60 151.4923 59.9977 32.0000 1.9719 1.9740 413.8406 414.3926 0.0837 -1.0000 -1.0000 2906628 1576261727.70 151.4923 59.9977 32.0000 1.9714 1.9736 413.8966 414.4486 0.0836 -1.0000 -1.0000 2906691 1576261727.80 151.4923 59.9977 32.0000 1.9719 1.9741 413.8173 414.3687 0.0836 -1.0000 -1.0000 2906769 1576261727.90 151.4923 59.9977 32.0000 1.9722 1.9744 413.7578 414.3093 0.0836 -1.0000 -1.0000 2906831 1576261728.00 151.4119 59.9977 32.0000 1.9724 1.9746 413.7260 414.2784 0.0838 -1.0000 -1.0000 2906894 1576261728.10 151.4119 59.9977 32.0000 1.9720 1.9742 413.9145 414.4667 0.0837 -1.0000 -1.0000 2906972 1576261728.20 151.4119 59.9977 32.0000 1.9721 1.9742 413.9975 414.5503 0.0837 -1.0000 -1.0000 2907034 1576261728.30 151.4119 59.9977 32.0000 1.9728 1.9749 413.9173 414.4693 0.0837 -1.0000 -1.0000 2907113 1576261728.40 151.4119 59.9977 32.0000 1.9728 1.9750 413.7918 414.3433 0.0836 -1.0000 -1.0000 2907175 1576261728.50 151.4119 59.9977 32.0000 1.9716 1.9738 413.8163 414.3680 0.0836 -1.0000 -1.0000 2907238 1576261728.60 151.4119 59.9977 32.0000 1.9715 1.9736 413.9221 414.4743 0.0837 -1.0000 -1.0000 2907316 1576261728.70 151.4621 59.9977 32.0000 1.9723 1.9745 413.9805 414.5325 0.0837 -1.0000 -1.0000 2907378 1576261728.80 151.4621 59.9977 32.0000 1.9721 1.9742 413.8812 414.4335 0.0837 -1.0000 -1.0000 2907613 1576261728.90 151.4621 59.9977 32.0000 1.9725 1.9747 413.8259 414.3780 0.0837 -1.0000 -1.0000 2907691 1576261729.00 151.4621 59.9977 32.0000 1.9715 1.9736 413.9919 414.5446 0.0837 -1.0000 -1.0000 2907800 1576261729.10 151.4621 59.9977 32.0000 1.9718 1.9740 413.9893 414.5419 0.0837 -1.0000 -1.0000 2907863 1576261729.20 151.4621 59.9977 32.0000 1.9726 1.9748 413.7914 414.3437 0.0837 -1.0000 -1.0000 2907925 1576261729.30 151.4961 59.9977 32.0000 1.9723 1.9745 413.7997 414.3515 0.0837 -1.0000 -1.0000 2908363 1576261729.40 151.4961 59.9977 32.0000 1.9709 1.9731 413.9414 414.4939 0.0837 -1.0000 -1.0000 2908425 1576261729.50 151.4961 59.9977 32.0000 1.9713 1.9734 414.0119 414.5647 0.0838 -1.0000 -1.0000 2908503 1576261729.60 151.4961 59.9977 32.0000 1.9718 1.9740 413.9118 414.4629 0.0836 -1.0000 -1.0000 2908566 1576261729.70 151.4961 59.9977 32.0000 1.9723 1.9744 413.7450 414.2972 0.0837 -1.0000 -1.0000 2908613 1576261729.80 151.4961 59.9977 32.0000 1.9726 1.9747 413.8121 414.3647 0.0837 -1.0000 -1.0000 2908878 1576261729.90 151.4961 59.9977 32.0000 1.9718 1.9739 413.8780 414.4303 0.0837 -1.0000 -1.0000 2908941 1576261730.00 151.4961 59.9977 32.0000 1.9719 1.9741 413.9494 414.5017 0.0837 -1.0000 -1.0000 2909003 1576261730.10 151.4961 59.9977 32.0000 1.9725 1.9747 413.6930 414.2450 0.0837 -1.0000 -1.0000 2909066 1576261730.20 151.4961 59.9977 32.0000 1.9730 1.9752 413.7614 414.3135 0.0837 -1.0000 -1.0000 2909128 1576261730.30 151.4961 59.9977 32.0000 1.9715 1.9737 413.9464 414.4989 0.0837 -1.0000 -1.0000 2909207 1576261730.40 151.4501 59.9969 32.0000 1.9719 1.9740 413.9487 414.5007 0.0836 -1.0000 -1.0000 2909269 1576261730.50 151.4501 59.9969 32.0000 1.9722 1.9744 413.8320 414.3846 0.0838 -1.0000 -1.0000 2909332 1576261730.60 151.4607 59.9969 32.0000 1.9736 1.9757 413.8031 414.3554 0.0837 -1.0000 -1.0000 2909410 1576261730.70 151.4715 59.9969 32.0000 1.9723 1.9745 413.7787 414.3312 0.0838 -1.0000 -1.0000 2909472 1576261730.80 151.4715 59.9969 32.0000 1.9726 1.9747 414.0223 414.5754 0.0838 -1.0000 -1.0000 2909535 1576261730.90 151.5404 59.9969 32.0000 1.9719 1.9741 414.0277 414.5806 0.0837 -1.0000 -1.0000 2909597 1576261731.00 151.5495 59.9969 32.0000 1.9723 1.9744 413.9453 414.4971 0.0836 -1.0000 -1.0000 2909660 1576261731.10 151.5495 59.9969 32.0000 1.9732 1.9753 413.7849 414.3374 0.0837 -1.0000 -1.0000 2909722 1576261731.20 151.5495 59.9969 32.0000 1.9721 1.9743 413.9780 414.5303 0.0836 -1.0000 -1.0000 2909800 1576261731.30 151.5495 59.9969 32.0000 1.9720 1.9741 414.0214 414.5743 0.0839 -1.0000 -1.0000 2909878 1576261731.40 151.5495 59.9969 32.0000 1.9715 1.9736 413.9801 414.5326 0.0837 -1.0000 -1.0000 2909941 1576261731.50 151.5041 59.9969 32.0000 1.9723 1.9744 413.7527 414.3044 0.0837 -1.0000 -1.0000 2910019 1576261731.60 151.4771 59.9969 32.0000 1.9728 1.9749 413.7514 414.3041 0.0839 -1.0000 -1.0000 2910081 1576261731.70 151.4771 59.9969 32.0000 1.9721 1.9743 413.9168 414.4682 0.0836 -1.0000 -1.0000 2910144 1576261731.80 151.4771 59.9969 32.0000 1.9722 1.9744 414.0239 414.5763 0.0837 -1.0000 -1.0000 2910206 1576261731.90 151.4771 59.9969 32.0000 1.9718 1.9740 414.0023 414.5541 0.0836 -1.0000 -1.0000 2910644 1576261732.00 151.4771 59.9969 32.0000 1.9725 1.9747 413.7746 414.3271 0.0837 -1.0000 -1.0000 2910706 1576261732.10 151.4604 59.9969 32.0000 1.9723 1.9745 413.7595 414.3113 0.0836 -1.0000 -1.0000 2910784 1576261732.20 151.4604 59.9969 32.0000 1.9726 1.9748 413.8240 414.3763 0.0837 -1.0000 -1.0000 2910831 1576261732.30 151.4604 59.9969 32.0000 1.9726 1.9748 414.0039 414.5558 0.0836 -1.0000 -1.0000 2910909 1576261732.40 151.4604 59.9969 32.0000 1.9727 1.9749 413.9435 414.4953 0.0837 -1.0000 -1.0000 2911410 1576261732.50 151.4604 59.9969 32.0000 1.9731 1.9753 413.8114 414.3635 0.0837 -1.0000 -1.0000 2911472 1576261732.60 151.4604 59.9969 32.0000 1.9728 1.9750 413.8750 414.4282 0.0838 -1.0000 -1.0000 2911535 1576261732.70 151.4604 59.9969 32.0000 1.9723 1.9744 414.0323 414.5849 0.0837 -1.0000 -1.0000 2911597 1576261732.80 151.4604 59.9969 32.0000 1.9723 1.9745 414.0409 414.5930 0.0836 -1.0000 -1.0000 2911660 1576261732.90 151.4604 59.9969 32.0000 1.9717 1.9739 413.8909 414.4426 0.0836 -1.0000 -1.0000 2911738 1576261733.00 151.4604 59.9969 32.0000 1.9729 1.9751 413.8038 414.3549 0.0836 -1.0000 -1.0000 2911800 1576261733.10 151.4604 59.9969 32.0000 1.9726 1.9747 413.8331 414.3830 0.0834 -1.0000 -1.0000 2911863 1576261733.20 151.5226 59.9969 32.0000 1.9715 1.9737 414.0666 414.6183 0.0836 -1.0000 -1.0000 2911941 1576261733.30 151.5419 59.9969 32.0000 1.9717 1.9739 414.0466 414.5989 0.0837 -1.0000 -1.0000 2912003 1576261733.40 151.5430 59.9969 32.0000 1.9723 1.9745 413.7028 414.2537 0.0835 -1.0000 -1.0000 2912128 1576261733.50 151.5430 59.9969 32.0000 1.9722 1.9744 413.7628 414.3140 0.0835 -1.0000 -1.0000 2912206 1576261733.60 151.5430 59.9969 32.0000 1.9722 1.9743 413.9033 414.4551 0.0837 -1.0000 -1.0000 2912269 1576261733.70 151.3971 59.9969 32.0000 1.9720 1.9742 413.9885 414.5402 0.0836 -1.0000 -1.0000 2912331 1576261733.80 151.3971 59.9969 32.0000 1.9720 1.9741 413.8886 414.4405 0.0836 -1.0000 -1.0000 2912394 1576261733.90 151.3971 59.9969 32.0000 1.9719 1.9741 413.7488 414.3003 0.0836 -1.0000 -1.0000 2912628 1576261734.00 151.3971 59.9969 32.0000 1.9719 1.9741 413.7766 414.3282 0.0837 -1.0000 -1.0000 2912691 1576261734.10 151.3971 59.9969 32.0000 1.9718 1.9739 413.8843 414.4374 0.0838 -1.0000 -1.0000 2912769 1576261734.20 151.3971 59.9969 32.0000 1.9713 1.9734 413.9961 414.5483 0.0836 -1.0000 -1.0000 2912831 1576261734.30 151.5153 59.9969 32.0000 1.9725 1.9746 413.9373 414.4905 0.0838 -1.0000 -1.0000 2912909 1576261734.40 151.5153 59.9969 32.0000 1.9730 1.9751 413.7164 414.2681 0.0837 -1.0000 -1.0000 2913410 1576261734.50 151.5153 59.9969 32.0000 1.9730 1.9752 413.8883 414.4413 0.0838 -1.0000 -1.0000 2913472 1576261734.60 151.5153 59.9969 32.0000 1.9719 1.9741 413.9765 414.5292 0.0837 -1.0000 -1.0000 2913535 1576261734.70 151.5153 59.9969 32.0000 1.9721 1.9742 414.0026 414.5553 0.0837 -1.0000 -1.0000 2913613 1576261734.80 151.5153 59.9969 32.0000 1.9729 1.9751 413.8560 414.4078 0.0837 -1.0000 -1.0000 2913675 1576261734.90 151.5489 59.9973 32.0000 1.9725 1.9746 413.8660 414.4178 0.0836 -1.0000 -1.0000 2913910 1576261735.00 151.5489 59.9973 32.0000 1.9721 1.9743 413.9173 414.4693 0.0836 -1.0000 -1.0000 2913972 1576261735.10 151.5489 59.9973 32.0000 1.9719 1.9740 413.9961 414.5488 0.0838 -1.0000 -1.0000 2914035 1576261735.20 151.5489 59.9973 32.0000 1.9716 1.9737 413.9453 414.4976 0.0837 -1.0000 -1.0000 2914113 1576261735.30 151.5489 59.9973 32.0000 1.9729 1.9751 413.7806 414.3320 0.0836 -1.0000 -1.0000 2914175 1576261735.40 151.5489 59.9973 32.0000 1.9723 1.9745 413.8421 414.3939 0.0837 -1.0000 -1.0000 2914331 1576261735.50 151.5489 59.9973 32.0000 1.9725 1.9747 413.8732 414.4241 0.0835 -1.0000 -1.0000 2914488 1576261735.60 151.5489 59.9973 32.0000 1.9720 1.9741 413.9284 414.4804 0.0837 -1.0000 -1.0000 2914550 1576261735.70 151.5489 59.9973 32.0000 1.9721 1.9742 413.7334 414.2858 0.0838 -1.0000 -1.0000 2914613 1576261735.80 151.5489 59.9973 32.0000 1.9724 1.9746 413.7100 414.2615 0.0836 -1.0000 -1.0000 2914675 1576261735.90 151.5350 59.9973 32.0000 1.9729 1.9750 413.9004 414.4518 0.0836 -1.0000 -1.0000 2914738 1576261736.00 151.4561 59.9973 32.0000 1.9720 1.9741 413.9840 414.5360 0.0836 -1.0000 -1.0000 2914847 1576261736.10 151.4553 59.9973 32.0000 1.9721 1.9743 413.9111 414.4632 0.0837 -1.0000 -1.0000 2914925 1576261736.20 151.4553 59.9973 32.0000 1.9726 1.9748 413.8356 414.3870 0.0835 -1.0000 -1.0000 2914988 1576261736.30 151.4553 59.9973 32.0000 1.9726 1.9748 413.7406 414.2919 0.0836 -1.0000 -1.0000 2915066 1576261736.40 151.4553 59.9973 32.0000 1.9717 1.9738 413.9894 414.5414 0.0836 -1.0000 -1.0000 2915128 1576261736.50 151.5524 59.9973 32.0000 1.9713 1.9734 413.9715 414.5234 0.0837 -1.0000 -1.0000 2915878 1576261736.60 151.5524 59.9973 32.0000 1.9722 1.9744 413.9637 414.5157 0.0836 -1.0000 -1.0000 2915957 1576261736.70 151.5524 59.9973 32.0000 1.9726 1.9747 413.9063 414.4587 0.0837 -1.0000 -1.0000 2916019 1576261736.80 151.5524 59.9973 32.0000 1.9722 1.9743 413.8909 414.4433 0.0837 -1.0000 -1.0000 2916081 1576261736.90 151.5524 59.9973 32.0000 1.9708 1.9729 413.9590 414.5107 0.0836 -1.0000 -1.0000 2916144 1576261737.00 151.5524 59.9973 32.0000 1.9709 1.9731 413.9318 414.4825 0.0835 -1.0000 -1.0000 2916206 1576261737.10 151.4939 59.9973 32.0000 1.9723 1.9745 413.8523 414.4042 0.0837 -1.0000 -1.0000 2916269 1576261737.20 151.4939 59.9973 32.0000 1.9729 1.9750 413.7682 414.3204 0.0837 -1.0000 -1.0000 2916347 1576261737.30 151.4939 59.9973 32.0000 1.9722 1.9744 413.8580 414.4091 0.0835 -1.0000 -1.0000 2916409 1576261737.40 151.4939 59.9973 32.0000 1.9713 1.9734 413.9096 414.4613 0.0836 -1.0000 -1.0000 2916472 1576261737.50 151.4939 59.9973 32.0000 1.9710 1.9731 413.8790 414.4307 0.0836 -1.0000 -1.0000 2916550 1576261737.60 151.4939 59.9973 32.0000 1.9719 1.9741 413.8128 414.3643 0.0836 -1.0000 -1.0000 2916613 1576261737.70 151.4939 59.9973 32.0000 1.9717 1.9739 413.8268 414.3786 0.0836 -1.0000 -1.0000 2916675 1576261737.80 151.4939 59.9973 32.0000 1.9729 1.9750 413.6532 414.2049 0.0836 -1.0000 -1.0000 2916753 1576261737.90 151.4939 59.9973 32.0000 1.9722 1.9744 413.9520 414.5031 0.0836 -1.0000 -1.0000 2916816 1576261738.00 151.4939 59.9973 32.0000 1.9722 1.9744 413.9323 414.4845 0.0836 -1.0000 -1.0000 2916878 1576261738.10 151.4939 59.9973 32.0000 1.9730 1.9751 413.7872 414.3388 0.0836 -1.0000 -1.0000 2916957 1576261738.20 151.5494 59.9973 32.0000 1.9727 1.9749 413.7964 414.3486 0.0837 -1.0000 -1.0000 2917019 1576261738.30 151.5494 59.9973 32.0000 1.9721 1.9742 413.9277 414.4806 0.0838 -1.0000 -1.0000 2917097 1576261738.40 151.5494 59.9973 32.0000 1.9720 1.9742 413.9734 414.5252 0.0836 -1.0000 -1.0000 2917160 1576261738.50 151.5494 59.9973 32.0000 1.9725 1.9747 414.0296 414.5813 0.0836 -1.0000 -1.0000 2917222 1576261738.60 151.5494 59.9973 32.0000 1.9737 1.9759 413.8034 414.3547 0.0836 -1.0000 -1.0000 2917300 1576261738.70 151.5494 59.9973 32.0000 1.9722 1.9743 413.7845 414.3353 0.0835 -1.0000 -1.0000 2917363 1576261738.80 151.5206 59.9973 32.0000 1.9721 1.9742 413.9159 414.4666 0.0835 -1.0000 -1.0000 2917425 1576261738.90 151.4851 59.9973 32.0000 1.9708 1.9729 413.9983 414.5498 0.0836 -1.0000 -1.0000 2917503 1576261739.00 151.4851 59.9973 32.0000 1.9721 1.9743 413.7964 414.3479 0.0836 -1.0000 -1.0000 2917566 1576261739.10 151.4851 59.9973 32.0000 1.9720 1.9742 413.7030 414.2548 0.0836 -1.0000 -1.0000 2917910 1576261739.20 151.4851 59.9973 32.0000 1.9709 1.9731 413.9014 414.4523 0.0835 -1.0000 -1.0000 2917972 1576261739.30 151.4851 59.9973 32.0000 1.9712 1.9734 413.9546 414.5072 0.0838 -1.0000 -1.0000 2918035 1576261739.40 151.4879 59.9973 32.0000 1.9717 1.9739 413.9320 414.4828 0.0836 -1.0000 -1.0000 2918097 1576261739.50 151.4879 59.9973 32.0000 1.9730 1.9751 413.8191 414.3713 0.0837 -1.0000 -1.0000 2918191 1576261739.60 151.4879 59.9973 32.0000 1.9728 1.9749 413.7672 414.3185 0.0836 -1.0000 -1.0000 2918363 1576261739.70 151.4879 59.9973 32.0000 1.9714 1.9735 413.8516 414.4015 0.0834 -1.0000 -1.0000 2918425 1576261739.80 151.4879 59.9973 32.0000 1.9713 1.9734 413.8845 414.4366 0.0837 -1.0000 -1.0000 2918503 1576261739.90 151.4879 59.9973 32.0000 1.9720 1.9741 413.8119 414.3638 0.0836 -1.0000 -1.0000 2918566 1576261740.00 151.4879 59.9973 32.0000 1.9727 1.9749 413.7205 414.2721 0.0836 -1.0000 -1.0000 2918628 1576261740.10 151.4879 59.9973 32.0000 1.9724 1.9746 413.8162 414.3680 0.0836 -1.0000 -1.0000 2919128 1576261740.20 151.4879 59.9973 32.0000 1.9725 1.9747 413.9612 414.5125 0.0835 -1.0000 -1.0000 2919191 1576261740.30 151.4879 59.9973 32.0000 1.9726 1.9748 413.8090 414.3611 0.0837 -1.0000 -1.0000 2919269 1576261740.40 151.4825 59.9975 32.0000 1.9731 1.9752 413.7426 414.2944 0.0836 -1.0000 -1.0000 2919332 1576261740.50 151.4841 59.9979 32.0000 1.9716 1.9738 413.9611 414.5126 0.0836 -1.0000 -1.0000 2919394 1576261740.60 151.5584 59.9979 32.0000 1.9717 1.9739 414.0407 414.5925 0.0836 -1.0000 -1.0000 2919628 1576261740.70 151.5584 59.9979 32.0000 1.9720 1.9741 413.9524 414.5041 0.0836 -1.0000 -1.0000 2919691 1576261740.80 151.5584 59.9979 32.0000 1.9719 1.9741 413.8066 414.3581 0.0836 -1.0000 -1.0000 2919753 1576261740.90 151.5584 59.9979 32.0000 1.9717 1.9739 413.8616 414.4132 0.0836 -1.0000 -1.0000 2919831 1576261741.00 151.5584 59.9979 32.0000 1.9715 1.9736 413.9528 414.5038 0.0835 -1.0000 -1.0000 2919894 1576261741.10 151.5584 59.9979 32.0000 1.9718 1.9739 414.0213 414.5728 0.0836 -1.0000 -1.0000 2920128 1576261741.20 151.5584 59.9979 32.0000 1.9726 1.9748 413.7880 414.3387 0.0835 -1.0000 -1.0000 2920191 1576261741.30 151.5584 59.9979 32.0000 1.9724 1.9746 413.9835 414.5352 0.0836 -1.0000 -1.0000 2920253 1576261741.40 151.5584 59.9979 32.0000 1.9713 1.9735 413.9954 414.5469 0.0836 -1.0000 -1.0000 2920332 1576261741.50 151.4633 59.9979 32.0000 1.9722 1.9744 413.8936 414.4450 0.0836 -1.0000 -1.0000 2920394 1576261741.60 151.4309 59.9979 32.0000 1.9727 1.9748 413.8162 414.3679 0.0836 -1.0000 -1.0000 2920457 1576261741.70 151.4309 59.9979 32.0000 1.9726 1.9748 413.7475 414.2987 0.0836 -1.0000 -1.0000 2920519 1576261741.80 151.4585 59.9979 32.0000 1.9724 1.9746 413.9066 414.4572 0.0835 -1.0000 -1.0000 2920597 1576261741.90 151.4585 59.9979 32.0000 1.9716 1.9738 413.9362 414.4879 0.0836 -1.0000 -1.0000 2920660 1576261742.00 151.4585 59.9979 32.0000 1.9712 1.9734 413.9567 414.5072 0.0833 -1.0000 -1.0000 2920722 1576261742.10 151.4585 59.9979 32.0000 1.9726 1.9747 413.8383 414.3890 0.0835 -1.0000 -1.0000 2920910 1576261742.20 151.4585 59.9979 32.0000 1.9728 1.9749 413.7442 414.2949 0.0835 -1.0000 -1.0000 2920972 1576261742.30 151.5415 59.9979 32.0000 1.9723 1.9744 413.7419 414.2934 0.0836 -1.0000 -1.0000 2921050 1576261742.40 151.5478 59.9979 32.0000 1.9720 1.9741 413.9120 414.4635 0.0836 -1.0000 -1.0000 2921113 1576261742.50 151.5478 59.9979 32.0000 1.9727 1.9749 413.8900 414.4411 0.0836 -1.0000 -1.0000 2921175 1576261742.60 151.5478 59.9979 32.0000 1.9721 1.9743 413.7903 414.3415 0.0835 -1.0000 -1.0000 2921410 1576261742.70 151.5478 59.9979 32.0000 1.9721 1.9743 413.8215 414.3723 0.0835 -1.0000 -1.0000 2921472 1576261742.80 151.5478 59.9979 32.0000 1.9720 1.9741 413.9861 414.5377 0.0835 -1.0000 -1.0000 2921534 1576261742.90 151.5143 59.9979 32.0000 1.9720 1.9742 414.0097 414.5615 0.0837 -1.0000 -1.0000 2921613 1576261743.00 151.5143 59.9979 32.0000 1.9724 1.9745 413.8254 414.3774 0.0836 -1.0000 -1.0000 2921675 1576261743.10 151.5143 59.9979 32.0000 1.9727 1.9749 413.7702 414.3216 0.0836 -1.0000 -1.0000 2921738 1576261743.20 151.5143 59.9979 32.0000 1.9723 1.9745 413.8711 414.4229 0.0837 -1.0000 -1.0000 2921925 1576261743.30 151.5143 59.9979 32.0000 1.9713 1.9735 414.0752 414.6266 0.0836 -1.0000 -1.0000 2921988 1576261743.40 151.5040 59.9979 32.0000 1.9713 1.9734 413.9828 414.5350 0.0837 -1.0000 -1.0000 2922050 1576261743.50 151.5015 59.9979 32.0000 1.9721 1.9743 413.9277 414.4797 0.0836 -1.0000 -1.0000 2922113 1576261743.60 151.5015 59.9979 32.0000 1.9725 1.9747 413.8910 414.4420 0.0835 -1.0000 -1.0000 2922175 1576261743.70 151.5015 59.9979 32.0000 1.9715 1.9737 414.0641 414.6158 0.0836 -1.0000 -1.0000 2922910 1576261743.80 151.5015 59.9979 32.0000 1.9725 1.9747 414.0017 414.5533 0.0836 -1.0000 -1.0000 2922972 1576261743.90 151.5015 59.9979 32.0000 1.9727 1.9748 413.8648 414.4158 0.0835 -1.0000 -1.0000 2923034 1576261744.00 151.5015 59.9979 32.0000 1.9727 1.9749 413.7708 414.3218 0.0836 -1.0000 -1.0000 2923097 1576261744.10 151.5015 59.9979 32.0000 1.9716 1.9738 413.9523 414.5043 0.0837 -1.0000 -1.0000 2923175 1576261744.20 151.5015 59.9979 32.0000 1.9723 1.9745 414.0410 414.5926 0.0835 -1.0000 -1.0000 2923238 1576261744.30 151.5015 59.9979 32.0000 1.9728 1.9750 413.8321 414.3832 0.0836 -1.0000 -1.0000 2923316 1576261744.40 151.5015 59.9979 32.0000 1.9729 1.9751 413.7723 414.3232 0.0835 -1.0000 -1.0000 2923378 1576261744.50 151.4981 59.9979 32.0000 1.9721 1.9742 413.8537 414.4051 0.0836 -1.0000 -1.0000 2923441 1576261744.60 151.4981 59.9979 32.0000 1.9712 1.9734 413.9341 414.4854 0.0835 -1.0000 -1.0000 2923503 1576261744.70 151.4981 59.9979 32.0000 1.9715 1.9737 413.8354 414.3868 0.0836 -1.0000 -1.0000 2923628 1576261744.80 151.4981 59.9979 32.0000 1.9723 1.9744 413.7288 414.2802 0.0836 -1.0000 -1.0000 2923691 1576261744.90 151.4981 59.9979 32.0000 1.9721 1.9743 413.7227 414.2743 0.0836 -1.0000 -1.0000 2923769 1576261745.00 151.4773 59.9980 32.0000 1.9720 1.9741 413.9715 414.5232 0.0836 -1.0000 -1.0000 2923832 1576261745.10 151.4167 59.9981 32.0000 1.9727 1.9748 413.8306 414.3818 0.0836 -1.0000 -1.0000 2923894 1576261745.20 151.4167 59.9981 32.0000 1.9727 1.9748 413.7837 414.3351 0.0835 -1.0000 -1.0000 2924128 1576261745.30 151.4167 59.9981 32.0000 1.9724 1.9745 413.8262 414.3769 0.0836 -1.0000 -1.0000 2924206 1576261745.40 151.4167 59.9981 32.0000 1.9712 1.9734 413.9707 414.5228 0.0836 -1.0000 -1.0000 2924269 1576261745.50 151.4167 59.9981 32.0000 1.9717 1.9738 413.9469 414.4981 0.0835 -1.0000 -1.0000 2924347 1576261745.60 151.4613 59.9981 32.0000 1.9726 1.9748 413.8937 414.4451 0.0836 -1.0000 -1.0000 2924425 1576261745.70 151.4613 59.9981 32.0000 1.9731 1.9753 413.7731 414.3237 0.0834 -1.0000 -1.0000 2924706 1576261745.80 151.4613 59.9981 32.0000 1.9724 1.9746 413.9538 414.5052 0.0836 -1.0000 -1.0000 2924784 1576261745.90 151.4613 59.9981 32.0000 1.9721 1.9743 413.8954 414.4473 0.0836 -1.0000 -1.0000 2924863 1576261746.00 151.4613 59.9981 32.0000 1.9731 1.9753 413.8603 414.4119 0.0836 -1.0000 -1.0000 2924941 1576261746.10 151.5171 59.9981 32.0000 1.9722 1.9744 413.8351 414.3866 0.0836 -1.0000 -1.0000 2925003 1576261746.20 151.5834 59.9981 32.0000 1.9723 1.9744 413.9460 414.4967 0.0835 -1.0000 -1.0000 2925066 1576261746.30 151.5834 59.9981 32.0000 1.9715 1.9737 413.9780 414.5286 0.0834 -1.0000 -1.0000 2925144 1576261746.40 151.5834 59.9981 32.0000 1.9719 1.9740 414.0046 414.5558 0.0836 -1.0000 -1.0000 2925206 1576261746.50 151.5834 59.9981 32.0000 1.9723 1.9745 413.8489 414.4006 0.0836 -1.0000 -1.0000 2925269 1576261746.60 151.5834 59.9981 32.0000 1.9724 1.9746 413.7717 414.3233 0.0836 -1.0000 -1.0000 2925347 1576261746.70 151.5735 59.9981 32.0000 1.9721 1.9742 413.6999 414.2518 0.0837 -1.0000 -1.0000 2925410 1576261746.80 151.5735 59.9981 32.0000 1.9715 1.9737 413.8814 414.4334 0.0836 -1.0000 -1.0000 2925644 1576261746.90 151.5735 59.9981 32.0000 1.9727 1.9748 413.8744 414.4257 0.0836 -1.0000 -1.0000 2925707 1576261747.00 151.5735 59.9981 32.0000 1.9727 1.9749 413.7979 414.3492 0.0836 -1.0000 -1.0000 2925769 1576261747.10 151.5735 59.9981 32.0000 1.9717 1.9739 413.7227 414.2738 0.0835 -1.0000 -1.0000 2925832 1576261747.20 151.4915 59.9981 32.0000 1.9715 1.9737 413.8679 414.4182 0.0834 -1.0000 -1.0000 2925910 1576261747.30 151.4915 59.9981 32.0000 1.9716 1.9738 413.9788 414.5297 0.0835 -1.0000 -1.0000 2926659 1576261747.40 151.4915 59.9981 32.0000 1.9727 1.9749 413.8758 414.4266 0.0835 -1.0000 -1.0000 2926722 1576261747.50 151.4915 59.9981 32.0000 1.9735 1.9757 413.7835 414.3349 0.0836 -1.0000 -1.0000 2926784 1576261747.60 151.4915 59.9981 32.0000 1.9730 1.9751 413.8097 414.3629 0.0838 -1.0000 -1.0000 2926863 1576261747.70 151.4915 59.9981 32.0000 1.9721 1.9743 413.9400 414.4912 0.0835 -1.0000 -1.0000 2926925 1576261747.80 151.4915 59.9981 32.0000 1.9715 1.9737 414.0288 414.5802 0.0835 -1.0000 -1.0000 2926988 1576261747.90 151.4915 59.9981 32.0000 1.9721 1.9743 413.8923 414.4444 0.0837 -1.0000 -1.0000 2927050 1576261748.00 151.4915 59.9981 32.0000 1.9726 1.9747 413.7675 414.3194 0.0837 -1.0000 -1.0000 2927128 1576261748.10 151.4915 59.9981 32.0000 1.9721 1.9742 413.8723 414.4237 0.0835 -1.0000 -1.0000 2927191 1576261748.20 151.4915 59.9981 32.0000 1.9720 1.9741 414.0299 414.5814 0.0836 -1.0000 -1.0000 2927253 1576261748.30 151.4851 59.9981 32.0000 1.9724 1.9746 413.9441 414.4952 0.0835 -1.0000 -1.0000 2927425 1576261748.40 151.4851 59.9981 32.0000 1.9733 1.9755 413.8000 414.3518 0.0837 -1.0000 -1.0000 2927488 1576261748.50 151.4851 59.9981 32.0000 1.9727 1.9748 413.8212 414.3722 0.0835 -1.0000 -1.0000 2927550 1576261748.60 151.4851 59.9981 32.0000 1.9724 1.9746 413.9094 414.4611 0.0837 -1.0000 -1.0000 2927769 1576261748.70 151.4851 59.9981 32.0000 1.9715 1.9737 413.9751 414.5260 0.0834 -1.0000 -1.0000 2927832 1576261748.80 151.4986 59.9981 32.0000 1.9718 1.9740 413.8836 414.4353 0.0836 -1.0000 -1.0000 2927894 1576261748.90 151.5148 59.9981 32.0000 1.9720 1.9742 413.8092 414.3602 0.0836 -1.0000 -1.0000 2927957 1576261749.00 151.5148 59.9981 32.0000 1.9733 1.9755 413.7645 414.3160 0.0836 -1.0000 -1.0000 2928019 1576261749.10 151.5148 59.9981 32.0000 1.9725 1.9747 413.8134 414.3649 0.0836 -1.0000 -1.0000 2928097 1576261749.20 151.5148 59.9981 32.0000 1.9728 1.9749 413.9479 414.4993 0.0835 -1.0000 -1.0000 2928160 1576261749.30 151.5148 59.9981 32.0000 1.9724 1.9745 413.8121 414.3639 0.0837 -1.0000 -1.0000 2928394 1576261749.40 151.5034 59.9981 32.0000 1.9729 1.9751 413.7209 414.2725 0.0836 -1.0000 -1.0000 2928456 1576261749.50 151.5034 59.9981 32.0000 1.9726 1.9748 413.8833 414.4346 0.0835 -1.0000 -1.0000 2928519 1576261749.60 151.5034 59.9981 32.0000 1.9726 1.9747 413.9931 414.5449 0.0836 -1.0000 -1.0000 2928581 1576261749.70 151.5034 59.9981 32.0000 1.9726 1.9747 413.9581 414.5095 0.0835 -1.0000 -1.0000 2928644 1576261749.80 151.5034 59.9981 32.0000 1.9721 1.9743 413.9160 414.4675 0.0836 -1.0000 -1.0000 2928894 1576261749.90 151.5128 59.9978 32.0000 1.9733 1.9754 413.7154 414.2672 0.0837 -1.0000 -1.0000 2928956 1576261750.00 151.5128 59.9978 32.0000 1.9726 1.9748 413.7966 414.3485 0.0836 -1.0000 -1.0000 2929019 1576261750.10 151.5128 59.9978 32.0000 1.9728 1.9749 413.8385 414.3889 0.0834 -1.0000 -1.0000 2929081 1576261750.20 151.5128 59.9978 32.0000 1.9722 1.9743 413.9518 414.5031 0.0835 -1.0000 -1.0000 2929159 1576261750.30 151.5128 59.9978 32.0000 1.9727 1.9749 413.8364 414.3867 0.0835 -1.0000 -1.0000 2929222 1576261750.40 151.5128 59.9978 32.0000 1.9724 1.9745 413.8055 414.3568 0.0836 -1.0000 -1.0000 2929284 1576261750.50 151.5711 59.9978 32.0000 1.9727 1.9748 413.7280 414.2799 0.0837 -1.0000 -1.0000 2929347 1576261750.60 151.5711 59.9978 32.0000 1.9706 1.9728 413.8688 414.4202 0.0836 -1.0000 -1.0000 2929425 1576261750.70 151.5711 59.9978 32.0000 1.9719 1.9741 413.9677 414.5195 0.0837 -1.0000 -1.0000 2929488 1576261750.80 151.5711 59.9978 32.0000 1.9722 1.9744 413.8670 414.4195 0.0837 -1.0000 -1.0000 2929550 1576261750.90 151.5711 59.9978 32.0000 1.9715 1.9737 413.8935 414.4448 0.0836 -1.0000 -1.0000 2929644 1576261751.00 151.5711 59.9978 32.0000 1.9721 1.9743 413.8169 414.3679 0.0835 -1.0000 -1.0000 2929707 1576261751.10 151.5711 59.9978 32.0000 1.9713 1.9735 413.8906 414.4421 0.0836 -1.0000 -1.0000 2929769 1576261751.20 151.5711 59.9978 32.0000 1.9716 1.9737 413.9249 414.4762 0.0836 -1.0000 -1.0000 2929847 1576261751.30 151.5711 59.9978 32.0000 1.9719 1.9741 413.9804 414.5330 0.0838 -1.0000 -1.0000 2929910 1576261751.40 151.5711 59.9978 32.0000 1.9722 1.9744 413.7541 414.3054 0.0836 -1.0000 -1.0000 2930191 1576261751.50 151.5447 59.9978 32.0000 1.9723 1.9745 413.7667 414.3175 0.0835 -1.0000 -1.0000 2930253 1576261751.60 151.4441 59.9978 32.0000 1.9716 1.9738 413.8994 414.4501 0.0835 -1.0000 -1.0000 2930316 1576261751.70 151.4441 59.9978 32.0000 1.9721 1.9742 413.9339 414.4850 0.0836 -1.0000 -1.0000 2930378 1576261751.80 151.4441 59.9978 32.0000 1.9727 1.9749 413.7676 414.3199 0.0837 -1.0000 -1.0000 2930456 1576261751.90 151.4441 59.9978 32.0000 1.9729 1.9751 413.7365 414.2870 0.0834 -1.0000 -1.0000 2930691 1576261752.00 151.4441 59.9978 32.0000 1.9729 1.9750 413.7657 414.3163 0.0835 -1.0000 -1.0000 2930753 1576261752.10 151.4148 59.9978 32.0000 1.9722 1.9744 413.9215 414.4730 0.0836 -1.0000 -1.0000 2930816 1576261752.20 151.4147 59.9978 32.0000 1.9719 1.9741 414.0757 414.6276 0.0836 -1.0000 -1.0000 2930878 1576261752.30 151.4147 59.9978 32.0000 1.9726 1.9747 413.9059 414.4583 0.0837 -1.0000 -1.0000 2930972 1576261752.40 151.4600 59.9978 32.0000 1.9728 1.9750 413.6980 414.2490 0.0835 -1.0000 -1.0000 2931300 1576261752.50 151.5777 59.9978 32.0000 1.9726 1.9748 413.8580 414.4084 0.0834 -1.0000 -1.0000 2931363 1576261752.60 151.5736 59.9978 32.0000 1.9716 1.9738 413.8474 414.3984 0.0836 -1.0000 -1.0000 2931441 1576261752.70 151.5702 59.9978 32.0000 1.9721 1.9743 413.8478 414.3995 0.0835 -1.0000 -1.0000 2931503 1576261752.80 151.5702 59.9978 32.0000 1.9724 1.9746 413.7377 414.2886 0.0836 -1.0000 -1.0000 2931566 1576261752.90 151.5702 59.9978 32.0000 1.9712 1.9733 413.8829 414.4337 0.0835 -1.0000 -1.0000 2931644 1576261753.00 151.5702 59.9978 32.0000 1.9719 1.9741 413.9325 414.4838 0.0835 -1.0000 -1.0000 2931707 1576261753.10 151.5702 59.9978 32.0000 1.9718 1.9740 414.0522 414.6037 0.0836 -1.0000 -1.0000 2931769 1576261753.20 151.4285 59.9978 32.0000 1.9725 1.9747 413.8179 414.3682 0.0834 -1.0000 -1.0000 2931832 1576261753.30 151.4285 59.9978 32.0000 1.9726 1.9747 413.6803 414.2311 0.0835 -1.0000 -1.0000 2931894 1576261753.40 151.4285 59.9978 32.0000 1.9721 1.9742 413.7667 414.3181 0.0836 -1.0000 -1.0000 2932175 1576261753.50 151.4285 59.9978 32.0000 1.9722 1.9744 413.8680 414.4191 0.0836 -1.0000 -1.0000 2932253 1576261753.60 151.4285 59.9978 32.0000 1.9716 1.9738 413.9418 414.4927 0.0834 -1.0000 -1.0000 2932316 1576261753.70 151.4286 59.9978 32.0000 1.9726 1.9748 413.8136 414.3646 0.0836 -1.0000 -1.0000 2932378 1576261753.80 151.4334 59.9978 32.0000 1.9720 1.9742 413.7773 414.3285 0.0836 -1.0000 -1.0000 2932441 1576261753.90 151.4334 59.9978 32.0000 1.9720 1.9741 413.7928 414.3440 0.0835 -1.0000 -1.0000 2933128 1576261754.00 151.4334 59.9978 32.0000 1.9718 1.9739 413.9465 414.4981 0.0836 -1.0000 -1.0000 2933191 1576261754.10 151.4334 59.9978 32.0000 1.9716 1.9738 413.9956 414.5478 0.0836 -1.0000 -1.0000 2933269 1576261754.20 151.4334 59.9978 32.0000 1.9722 1.9743 413.9086 414.4597 0.0836 -1.0000 -1.0000 2933332 1576261754.30 151.4334 59.9978 32.0000 1.9725 1.9746 413.7712 414.3223 0.0836 -1.0000 -1.0000 2933394 1576261754.40 151.4334 59.9978 32.0000 1.9720 1.9741 413.7364 414.2872 0.0834 -1.0000 -1.0000 2933457 1576261754.50 151.4334 59.9978 32.0000 1.9724 1.9745 413.8479 414.3984 0.0835 -1.0000 -1.0000 2933519 1576261754.60 151.4334 59.9978 32.0000 1.9718 1.9740 413.9132 414.4641 0.0835 -1.0000 -1.0000 2933597 1576261754.70 151.4334 59.9978 32.0000 1.9717 1.9739 413.8956 414.4465 0.0835 -1.0000 -1.0000 2933660 1576261754.80 151.4841 59.9978 32.0000 1.9730 1.9751 413.7653 414.3162 0.0835 -1.0000 -1.0000 2933722 1576261754.90 151.5285 59.9978 32.0000 1.9719 1.9741 413.8588 414.4091 0.0834 -1.0000 -1.0000 2933800 1576261755.00 151.5011 59.9983 32.0000 1.9706 1.9728 413.9519 414.5036 0.0836 -1.0000 -1.0000 2933894 1576261755.10 151.4798 59.9983 32.0000 1.9710 1.9731 413.9480 414.4996 0.0836 -1.0000 -1.0000 2933957 1576261755.20 151.4798 59.9983 32.0000 1.9717 1.9738 413.8099 414.3602 0.0835 -1.0000 -1.0000 2934019 1576261755.30 151.4798 59.9983 32.0000 1.9725 1.9747 413.7966 414.3484 0.0836 -1.0000 -1.0000 2934081 1576261755.40 151.5392 59.9983 32.0000 1.9722 1.9743 413.7509 414.3026 0.0836 -1.0000 -1.0000 2934144 1576261755.50 151.5392 59.9983 32.0000 1.9714 1.9736 414.0287 414.5800 0.0835 -1.0000 -1.0000 2934425 1576261755.60 151.5392 59.9983 32.0000 1.9719 1.9741 413.9459 414.4969 0.0836 -1.0000 -1.0000 2934488 1576261755.70 151.5392 59.9983 32.0000 1.9723 1.9745 413.7974 414.3486 0.0835 -1.0000 -1.0000 2934550 1576261755.80 151.5392 59.9983 32.0000 1.9733 1.9754 413.8437 414.3952 0.0836 -1.0000 -1.0000 2934613 1576261755.90 151.5392 59.9983 32.0000 1.9724 1.9745 413.9280 414.4793 0.0835 -1.0000 -1.0000 2934675 1576261756.00 151.5392 59.9983 32.0000 1.9721 1.9743 413.9977 414.5485 0.0834 -1.0000 -1.0000 2934878 1576261756.10 151.5392 59.9983 32.0000 1.9722 1.9744 413.9145 414.4655 0.0835 -1.0000 -1.0000 2934956 1576261756.20 151.5392 59.9983 32.0000 1.9723 1.9744 413.6990 414.2494 0.0835 -1.0000 -1.0000 2935019 1576261756.30 151.5392 59.9983 32.0000 1.9719 1.9740 413.7158 414.2662 0.0834 -1.0000 -1.0000 2935081 1576261756.40 151.5392 59.9983 32.0000 1.9717 1.9739 413.8689 414.4202 0.0836 -1.0000 -1.0000 2935144 1576261756.50 151.5392 59.9983 32.0000 1.9718 1.9740 413.9779 414.5293 0.0835 -1.0000 -1.0000 2935628 1576261756.60 151.5284 59.9983 32.0000 1.9723 1.9745 413.8923 414.4438 0.0836 -1.0000 -1.0000 2935707 1576261756.70 151.5284 59.9983 32.0000 1.9726 1.9747 413.7179 414.2687 0.0836 -1.0000 -1.0000 2935769 1576261756.80 151.5284 59.9983 32.0000 1.9717 1.9738 413.7822 414.3337 0.0836 -1.0000 -1.0000 2935832 1576261756.90 151.5284 59.9983 32.0000 1.9711 1.9733 413.8616 414.4116 0.0834 -1.0000 -1.0000 2935910 1576261757.00 151.5284 59.9983 32.0000 1.9715 1.9737 413.8045 414.3549 0.0834 -1.0000 -1.0000 2936144 1576261757.10 151.5284 59.9983 32.0000 1.9732 1.9754 413.7941 414.3444 0.0835 -1.0000 -1.0000 2936206 1576261757.20 151.4814 59.9983 32.0000 1.9725 1.9746 413.6883 414.2391 0.0835 -1.0000 -1.0000 2936269 1576261757.30 151.4298 59.9983 32.0000 1.9713 1.9735 413.8691 414.4196 0.0834 -1.0000 -1.0000 2936331 1576261757.40 151.4298 59.9983 32.0000 1.9719 1.9741 414.0205 414.5714 0.0835 -1.0000 -1.0000 2936394 1576261757.50 151.4298 59.9983 32.0000 1.9718 1.9740 413.9376 414.4885 0.0835 -1.0000 -1.0000 2936472 1576261757.60 151.4298 59.9983 32.0000 1.9722 1.9744 413.9178 414.4686 0.0835 -1.0000 -1.0000 2936534 1576261757.70 151.4298 59.9983 32.0000 1.9725 1.9747 413.8050 414.3557 0.0834 -1.0000 -1.0000 2936597 1576261757.80 151.4334 59.9983 32.0000 1.9730 1.9751 413.8285 414.3796 0.0835 -1.0000 -1.0000 2936675 1576261757.90 151.4824 59.9983 32.0000 1.9723 1.9745 413.8754 414.4260 0.0835 -1.0000 -1.0000 2936738 1576261758.00 151.4824 59.9983 32.0000 1.9715 1.9736 413.9456 414.4974 0.0836 -1.0000 -1.0000 2936800 1576261758.10 151.4824 59.9983 32.0000 1.9722 1.9744 413.8157 414.3662 0.0835 -1.0000 -1.0000 2936863 1576261758.20 151.5758 59.9983 32.0000 1.9723 1.9745 413.7777 414.3281 0.0834 -1.0000 -1.0000 2936925 1576261758.30 151.5758 59.9983 32.0000 1.9719 1.9740 413.8623 414.4129 0.0835 -1.0000 -1.0000 2937003 1576261758.40 151.5758 59.9983 32.0000 1.9720 1.9741 414.1300 414.6810 0.0835 -1.0000 -1.0000 2937066 1576261758.50 151.5758 59.9983 32.0000 1.9718 1.9740 413.9543 414.5055 0.0836 -1.0000 -1.0000 2937128 1576261758.60 151.5758 59.9983 32.0000 1.9727 1.9748 413.7695 414.3199 0.0834 -1.0000 -1.0000 2937425 1576261758.70 151.5663 59.9983 32.0000 1.9726 1.9747 413.8692 414.4182 0.0833 -1.0000 -1.0000 2937503 1576261758.80 151.5263 59.9983 32.0000 1.9708 1.9729 413.8631 414.4143 0.0835 -1.0000 -1.0000 2937550 1576261758.90 151.5263 59.9983 32.0000 1.9724 1.9746 413.9343 414.4853 0.0835 -1.0000 -1.0000 2937628 1576261759.00 151.5263 59.9983 32.0000 1.9727 1.9748 413.8139 414.3651 0.0836 -1.0000 -1.0000 2937691 1576261759.10 151.5263 59.9983 32.0000 1.9720 1.9742 413.8148 414.3666 0.0836 -1.0000 -1.0000 2938128 1576261759.20 151.5263 59.9983 32.0000 1.9720 1.9741 413.9306 414.4811 0.0833 -1.0000 -1.0000 2938206 1576261759.30 151.4493 59.9983 32.0000 1.9719 1.9741 413.8303 414.3805 0.0835 -1.0000 -1.0000 2938269 1576261759.40 151.4493 59.9983 32.0000 1.9728 1.9749 413.6911 414.2423 0.0836 -1.0000 -1.0000 2938331 1576261759.50 151.4493 59.9983 32.0000 1.9725 1.9746 413.8350 414.3858 0.0835 -1.0000 -1.0000 2938409 1576261759.60 151.4493 59.9983 32.0000 1.9713 1.9734 413.9907 414.5415 0.0834 -1.0000 -1.0000 2938472 1576261759.70 151.4493 59.9983 32.0000 1.9722 1.9744 414.0910 414.6424 0.0835 -1.0000 -1.0000 2938534 1576261759.80 151.4593 59.9981 32.0000 1.9721 1.9743 413.8378 414.3879 0.0834 -1.0000 -1.0000 2938597 1576261759.90 151.5044 59.9972 32.0000 1.9727 1.9749 413.8853 414.4362 0.0835 -1.0000 -1.0000 2938675 1576261760.00 151.5044 59.9972 32.0000 1.9720 1.9742 413.9338 414.4851 0.0835 -1.0000 -1.0000 2938722 1576261760.10 151.5044 59.9972 32.0000 1.9718 1.9740 414.0041 414.5548 0.0835 -1.0000 -1.0000 2938925 1576261760.20 151.5044 59.9972 32.0000 1.9725 1.9746 413.7820 414.3327 0.0835 -1.0000 -1.0000 2938988 1576261760.30 151.5044 59.9972 32.0000 1.9722 1.9744 413.8101 414.3603 0.0834 -1.0000 -1.0000 2939050 1576261760.40 151.5044 59.9972 32.0000 1.9717 1.9739 414.0993 414.6506 0.0835 -1.0000 -1.0000 2939113 1576261760.50 151.5023 59.9972 32.0000 1.9718 1.9740 413.8426 414.3932 0.0835 -1.0000 -1.0000 2939175 1576261760.60 151.5023 59.9972 32.0000 1.9730 1.9752 413.7497 414.3006 0.0835 -1.0000 -1.0000 2939878 1576261760.70 151.5023 59.9972 32.0000 1.9723 1.9744 413.8199 414.3707 0.0835 -1.0000 -1.0000 2939941 1576261760.80 151.5023 59.9972 32.0000 1.9714 1.9735 414.0533 414.6041 0.0835 -1.0000 -1.0000 2940003 1576261760.90 151.5023 59.9972 32.0000 1.9715 1.9737 413.9689 414.5197 0.0834 -1.0000 -1.0000 2940081 1576261761.00 151.4970 59.9972 32.0000 1.9722 1.9744 413.9398 414.4916 0.0836 -1.0000 -1.0000 2940144 1576261761.10 151.4454 59.9972 32.0000 1.9723 1.9745 413.7557 414.3067 0.0835 -1.0000 -1.0000 2940206 1576261761.20 151.4454 59.9972 32.0000 1.9722 1.9744 413.8322 414.3825 0.0834 -1.0000 -1.0000 2940284 1576261761.30 151.4454 59.9972 32.0000 1.9720 1.9742 414.0382 414.5898 0.0836 -1.0000 -1.0000 2940347 1576261761.40 151.4454 59.9972 32.0000 1.9717 1.9738 414.0065 414.5579 0.0836 -1.0000 -1.0000 2940409 1576261761.50 151.4454 59.9972 32.0000 1.9728 1.9750 413.8308 414.3822 0.0836 -1.0000 -1.0000 2940488 1576261761.60 151.4454 59.9972 32.0000 1.9723 1.9744 413.8534 414.4042 0.0834 -1.0000 -1.0000 2940550 1576261761.70 151.5240 59.9972 32.0000 1.9724 1.9746 413.9042 414.4551 0.0836 -1.0000 -1.0000 2940628 1576261761.80 151.5240 59.9972 32.0000 1.9716 1.9738 413.9887 414.5403 0.0835 -1.0000 -1.0000 2940706 1576261761.90 151.5240 59.9972 32.0000 1.9727 1.9749 413.8728 414.4230 0.0834 -1.0000 -1.0000 2940769 1576261762.00 151.5240 59.9972 32.0000 1.9727 1.9749 413.7969 414.3478 0.0836 -1.0000 -1.0000 2940831 1576261762.10 151.5240 59.9972 32.0000 1.9725 1.9746 413.8150 414.3666 0.0836 -1.0000 -1.0000 2940909 1576261762.20 151.4542 59.9972 32.0000 1.9719 1.9741 413.8987 414.4494 0.0835 -1.0000 -1.0000 2941206 1576261762.30 151.4445 59.9972 32.0000 1.9715 1.9737 413.9742 414.5255 0.0836 -1.0000 -1.0000 2941284 1576261762.40 151.4445 59.9972 32.0000 1.9721 1.9743 413.8104 414.3611 0.0835 -1.0000 -1.0000 2941347 1576261762.50 151.4445 59.9972 32.0000 1.9722 1.9744 413.6699 414.2208 0.0835 -1.0000 -1.0000 2941410 1576261762.60 151.4445 59.9972 32.0000 1.9726 1.9748 413.8403 414.3912 0.0835 -1.0000 -1.0000 2941488 1576261762.70 151.4445 59.9972 32.0000 1.9719 1.9740 413.9882 414.5394 0.0835 -1.0000 -1.0000 2941800 1576261762.80 151.4445 59.9972 32.0000 1.9718 1.9739 413.8232 414.3733 0.0834 -1.0000 -1.0000 2941863 1576261762.90 151.4445 59.9972 32.0000 1.9723 1.9745 413.7892 414.3394 0.0833 -1.0000 -1.0000 2941925 1576261763.00 151.4445 59.9972 32.0000 1.9725 1.9746 413.8215 414.3727 0.0836 -1.0000 -1.0000 2941988 1576261763.10 151.4445 59.9972 32.0000 1.9718 1.9739 413.9265 414.4772 0.0834 -1.0000 -1.0000 2942050 1576261763.20 151.4445 59.9972 32.0000 1.9708 1.9729 413.9989 414.5495 0.0835 -1.0000 -1.0000 2942128 1576261763.30 151.4876 59.9972 32.0000 1.9730 1.9752 413.8699 414.4209 0.0835 -1.0000 -1.0000 2942191 1576261763.40 151.4876 59.9972 32.0000 1.9728 1.9750 413.7800 414.3306 0.0834 -1.0000 -1.0000 2942253 1576261763.50 151.4876 59.9972 32.0000 1.9723 1.9745 413.8534 414.4031 0.0834 -1.0000 -1.0000 2942331 1576261763.60 151.4876 59.9972 32.0000 1.9718 1.9739 414.0381 414.5890 0.0835 -1.0000 -1.0000 2942394 1576261763.70 151.4876 59.9972 32.0000 1.9723 1.9744 413.9457 414.4965 0.0835 -1.0000 -1.0000 2943128 1576261763.80 151.4876 59.9972 32.0000 1.9728 1.9749 413.7350 414.2859 0.0835 -1.0000 -1.0000 2943191 1576261763.90 151.5553 59.9972 32.0000 1.9723 1.9744 413.8777 414.4281 0.0834 -1.0000 -1.0000 2943269 1576261764.00 151.5553 59.9972 32.0000 1.9720 1.9741 413.9785 414.5291 0.0834 -1.0000 -1.0000 2943331 1576261764.10 151.5553 59.9972 32.0000 1.9722 1.9743 413.9207 414.4708 0.0833 -1.0000 -1.0000 2943394 1576261764.20 151.5553 59.9972 32.0000 1.9721 1.9742 413.8477 414.3986 0.0836 -1.0000 -1.0000 2943457 1576261764.30 151.5553 59.9972 32.0000 1.9735 1.9756 413.7122 414.2613 0.0833 -1.0000 -1.0000 2943534 1576261764.40 151.5154 59.9972 32.0000 1.9722 1.9743 413.7468 414.2962 0.0833 -1.0000 -1.0000 2943597 1576261764.50 151.5024 59.9972 32.0000 1.9725 1.9746 413.9419 414.4927 0.0835 -1.0000 -1.0000 2943660 1576261764.60 151.5024 59.9972 32.0000 1.9721 1.9743 413.9943 414.5455 0.0835 -1.0000 -1.0000 2943738 1576261764.70 151.5024 59.9972 32.0000 1.9724 1.9745 413.9158 414.4668 0.0835 -1.0000 -1.0000 2943800 1576261764.80 151.5024 59.9972 32.0000 1.9723 1.9745 413.8093 414.3589 0.0833 -1.0000 -1.0000 2943863 1576261764.90 151.4982 59.9972 32.0000 1.9715 1.9737 413.9117 414.4623 0.0835 -1.0000 -1.0000 2943925 1576261765.00 151.4496 59.9964 32.0000 1.9717 1.9739 414.0046 414.5553 0.0834 -1.0000 -1.0000 2943988 1576261765.10 151.4496 59.9964 32.0000 1.9723 1.9745 413.8389 414.3887 0.0833 -1.0000 -1.0000 2944050 1576261765.20 151.4496 59.9964 32.0000 1.9726 1.9748 413.8165 414.3655 0.0833 -1.0000 -1.0000 2944128 1576261765.30 151.4496 59.9964 32.0000 1.9723 1.9745 413.9052 414.4566 0.0837 -1.0000 -1.0000 2944191 1576261765.40 151.4496 59.9964 32.0000 1.9718 1.9739 414.0649 414.6164 0.0835 -1.0000 -1.0000 2944253 1576261765.50 151.5432 59.9964 32.0000 1.9720 1.9742 414.0494 414.6003 0.0834 -1.0000 -1.0000 2944347 1576261765.60 151.5432 59.9964 32.0000 1.9735 1.9756 413.8364 414.3867 0.0835 -1.0000 -1.0000 2944409 1576261765.70 151.5432 59.9964 32.0000 1.9729 1.9750 413.7789 414.3292 0.0834 -1.0000 -1.0000 2944472 1576261765.80 151.5432 59.9964 32.0000 1.9717 1.9738 413.9276 414.4782 0.0834 -1.0000 -1.0000 2944706 1576261765.90 151.5432 59.9964 32.0000 1.9716 1.9737 413.9620 414.5126 0.0834 -1.0000 -1.0000 2944769 1576261766.00 151.5432 59.9964 32.0000 1.9725 1.9746 413.8230 414.3731 0.0834 -1.0000 -1.0000 2944831 1576261766.10 151.5432 59.9964 32.0000 1.9717 1.9739 413.8041 414.3552 0.0835 -1.0000 -1.0000 2944894 1576261766.20 151.5432 59.9964 32.0000 1.9718 1.9740 414.0059 414.5567 0.0834 -1.0000 -1.0000 2944956 1576261766.30 151.5432 59.9964 32.0000 1.9719 1.9741 413.9590 414.5105 0.0836 -1.0000 -1.0000 2945144 1576261766.40 151.5432 59.9964 32.0000 1.9721 1.9742 413.8359 414.3847 0.0833 -1.0000 -1.0000 2945206 1576261766.50 151.5432 59.9964 32.0000 1.9726 1.9747 413.7603 414.3111 0.0835 -1.0000 -1.0000 2945269 1576261766.60 151.4745 59.9964 32.0000 1.9721 1.9742 413.7793 414.3294 0.0834 -1.0000 -1.0000 2945347 1576261766.70 151.4745 59.9964 32.0000 1.9712 1.9734 413.8674 414.4179 0.0834 -1.0000 -1.0000 2945410 1576261766.80 151.4745 59.9964 32.0000 1.9715 1.9737 414.0240 414.5744 0.0833 -1.0000 -1.0000 2945628 1576261766.90 151.4745 59.9964 32.0000 1.9718 1.9739 413.8042 414.3542 0.0834 -1.0000 -1.0000 2945707 1576261767.00 151.4745 59.9964 32.0000 1.9727 1.9749 413.7529 414.3034 0.0834 -1.0000 -1.0000 2945769 1576261767.10 151.4714 59.9964 32.0000 1.9724 1.9745 413.8632 414.4130 0.0833 -1.0000 -1.0000 2945831 1576261767.20 151.4691 59.9964 32.0000 1.9725 1.9747 413.9290 414.4789 0.0833 -1.0000 -1.0000 2945910 1576261767.30 151.4691 59.9964 32.0000 1.9725 1.9746 413.7454 414.2962 0.0836 -1.0000 -1.0000 2946175 1576261767.40 151.4691 59.9964 32.0000 1.9727 1.9749 413.7771 414.3278 0.0834 -1.0000 -1.0000 2946238 1576261767.50 151.4691 59.9964 32.0000 1.9721 1.9743 413.8754 414.4251 0.0833 -1.0000 -1.0000 2946316 1576261767.60 151.4691 59.9964 32.0000 1.9722 1.9743 413.9683 414.5185 0.0834 -1.0000 -1.0000 2946378 1576261767.70 151.5884 59.9964 32.0000 1.9717 1.9738 413.9461 414.4954 0.0833 -1.0000 -1.0000 2946441 1576261767.80 151.5884 59.9964 32.0000 1.9723 1.9744 413.8100 414.3595 0.0833 -1.0000 -1.0000 2946519 1576261767.90 151.5884 59.9964 32.0000 1.9727 1.9749 413.7952 414.3449 0.0833 -1.0000 -1.0000 2946863 1576261768.00 151.5884 59.9964 32.0000 1.9720 1.9741 413.9368 414.4865 0.0834 -1.0000 -1.0000 2946925 1576261768.10 151.5884 59.9964 32.0000 1.9717 1.9738 413.9163 414.4667 0.0833 -1.0000 -1.0000 2947003 1576261768.20 151.5518 59.9964 32.0000 1.9725 1.9747 413.7652 414.3152 0.0834 -1.0000 -1.0000 2947066 1576261768.30 151.5441 59.9964 32.0000 1.9718 1.9740 413.8152 414.3651 0.0834 -1.0000 -1.0000 2947128 1576261768.40 151.5441 59.9964 32.0000 1.9709 1.9731 413.9358 414.4862 0.0834 -1.0000 -1.0000 2947191 1576261768.50 151.5441 59.9964 32.0000 1.9716 1.9738 413.8760 414.4261 0.0834 -1.0000 -1.0000 2947253 1576261768.60 151.5441 59.9964 32.0000 1.9724 1.9745 413.8000 414.3505 0.0835 -1.0000 -1.0000 2947331 1576261768.70 151.5441 59.9964 32.0000 1.9720 1.9742 413.7874 414.3376 0.0834 -1.0000 -1.0000 2947394 1576261768.80 151.4760 59.9964 32.0000 1.9724 1.9745 413.8846 414.4349 0.0834 -1.0000 -1.0000 2947457 1576261768.90 151.4760 59.9964 32.0000 1.9720 1.9741 414.0240 414.5753 0.0835 -1.0000 -1.0000 2948550 1576261769.00 151.4760 59.9964 32.0000 1.9725 1.9747 414.0098 414.5605 0.0835 -1.0000 -1.0000 2948644 1576261769.10 151.4760 59.9964 32.0000 1.9729 1.9751 413.8125 414.3620 0.0832 -1.0000 -1.0000 2948706 1576261769.20 151.4760 59.9964 32.0000 1.9729 1.9751 413.6925 414.2426 0.0834 -1.0000 -1.0000 2948769 1576261769.30 151.5228 59.9964 32.0000 1.9724 1.9746 413.8907 414.4407 0.0834 -1.0000 -1.0000 2948831 1576261769.40 151.5228 59.9964 32.0000 1.9719 1.9741 413.9576 414.5076 0.0833 -1.0000 -1.0000 2948894 1576261769.50 151.5228 59.9964 32.0000 1.9730 1.9751 413.8965 414.4472 0.0834 -1.0000 -1.0000 2948972 1576261769.60 151.5228 59.9964 32.0000 1.9725 1.9747 413.8057 414.3558 0.0834 -1.0000 -1.0000 2949034 1576261769.70 151.5228 59.9964 32.0000 1.9723 1.9744 413.8649 414.4155 0.0834 -1.0000 -1.0000 2949097 1576261769.80 151.5228 59.9964 32.0000 1.9723 1.9745 413.9890 414.5390 0.0833 -1.0000 -1.0000 2949175 1576261769.90 151.5378 59.9965 32.0000 1.9715 1.9736 413.8998 414.4496 0.0834 -1.0000 -1.0000 2949238 1576261770.00 151.5378 59.9965 32.0000 1.9726 1.9747 413.8885 414.4392 0.0835 -1.0000 -1.0000 2949300 1576261770.10 151.5378 59.9965 32.0000 1.9730 1.9752 413.8657 414.4167 0.0835 -1.0000 -1.0000 2949378 1576261770.20 151.5378 59.9965 32.0000 1.9724 1.9745 413.8087 414.3593 0.0834 -1.0000 -1.0000 2949441 1576261770.30 151.5378 59.9965 32.0000 1.9719 1.9741 413.8544 414.4052 0.0834 -1.0000 -1.0000 2949503 1576261770.40 151.5378 59.9965 32.0000 1.9715 1.9737 413.9849 414.5335 0.0832 -1.0000 -1.0000 2949628 1576261770.50 151.5229 59.9965 32.0000 1.9719 1.9740 413.9511 414.5010 0.0834 -1.0000 -1.0000 2949691 1576261770.60 151.4973 59.9965 32.0000 1.9725 1.9746 413.7730 414.3230 0.0834 -1.0000 -1.0000 2949784 1576261770.70 151.4973 59.9965 32.0000 1.9726 1.9748 413.7415 414.2925 0.0835 -1.0000 -1.0000 2949847 1576261770.80 151.4973 59.9965 32.0000 1.9725 1.9747 413.9495 414.4999 0.0834 -1.0000 -1.0000 2949910 1576261770.90 151.4973 59.9965 32.0000 1.9716 1.9738 414.0531 414.6044 0.0835 -1.0000 -1.0000 2949972 1576261771.00 151.4973 59.9965 32.0000 1.9720 1.9742 413.8758 414.4266 0.0835 -1.0000 -1.0000 2950034 1576261771.10 151.4973 59.9965 32.0000 1.9732 1.9754 413.7301 414.2805 0.0834 -1.0000 -1.0000 2950097 1576261771.20 151.4973 59.9965 32.0000 1.9732 1.9753 413.7103 414.2606 0.0834 -1.0000 -1.0000 2950175 1576261771.30 151.4973 59.9965 32.0000 1.9717 1.9739 413.9931 414.5434 0.0834 -1.0000 -1.0000 2950238 1576261771.40 151.4973 59.9965 32.0000 1.9720 1.9742 414.0149 414.5655 0.0834 -1.0000 -1.0000 2950409 1576261771.50 151.4973 59.9965 32.0000 1.9723 1.9745 413.8832 414.4334 0.0833 -1.0000 -1.0000 2950488 1576261771.60 151.5057 59.9965 32.0000 1.9723 1.9745 413.9131 414.4634 0.0835 -1.0000 -1.0000 2950550 1576261771.70 151.5137 59.9965 32.0000 1.9719 1.9741 413.9111 414.4614 0.0833 -1.0000 -1.0000 2950613 1576261771.80 151.5137 59.9965 32.0000 1.9721 1.9742 413.9834 414.5340 0.0835 -1.0000 -1.0000 2950691 1576261771.90 151.5137 59.9965 32.0000 1.9725 1.9746 414.0612 414.6125 0.0836 -1.0000 -1.0000 2951753 1576261772.00 151.5137 59.9965 32.0000 1.9730 1.9751 413.8082 414.3573 0.0832 -1.0000 -1.0000 2951816 1576261772.10 151.5137 59.9965 32.0000 1.9729 1.9751 413.7645 414.3142 0.0834 -1.0000 -1.0000 2951894 1576261772.20 151.5137 59.9965 32.0000 1.9725 1.9746 413.7618 414.3125 0.0835 -1.0000 -1.0000 2951957 1576261772.30 151.5137 59.9965 32.0000 1.9720 1.9741 413.8571 414.4072 0.0833 -1.0000 -1.0000 2952019 1576261772.40 151.4627 59.9965 32.0000 1.9732 1.9753 413.9615 414.5109 0.0833 -1.0000 -1.0000 2952081 1576261772.50 151.4627 59.9965 32.0000 1.9733 1.9754 413.8427 414.3923 0.0833 -1.0000 -1.0000 2952191 1576261772.60 151.4627 59.9965 32.0000 1.9724 1.9746 413.7139 414.2629 0.0833 -1.0000 -1.0000 2952253 1576261772.70 151.4627 59.9965 32.0000 1.9726 1.9748 413.8409 414.3910 0.0834 -1.0000 -1.0000 2952316 1576261772.80 151.4627 59.9965 32.0000 1.9728 1.9750 413.9295 414.4801 0.0835 -1.0000 -1.0000 2952394 1576261772.90 151.4536 59.9965 32.0000 1.9733 1.9754 413.7833 414.3338 0.0834 -1.0000 -1.0000 2952456 1576261773.00 151.4079 59.9965 32.0000 1.9729 1.9751 413.7101 414.2588 0.0833 -1.0000 -1.0000 2952519 1576261773.10 151.4079 59.9965 32.0000 1.9716 1.9737 413.8930 414.4431 0.0834 -1.0000 -1.0000 2952581 1576261773.20 151.4079 59.9965 32.0000 1.9721 1.9743 413.9307 414.4809 0.0834 -1.0000 -1.0000 2952659 1576261773.30 151.4079 59.9965 32.0000 1.9722 1.9744 413.9229 414.4727 0.0834 -1.0000 -1.0000 2952722 1576261773.40 151.4079 59.9965 32.0000 1.9737 1.9758 413.8402 414.3909 0.0835 -1.0000 -1.0000 2952784 1576261773.50 151.4286 59.9965 32.0000 1.9730 1.9752 413.7907 414.3409 0.0834 -1.0000 -1.0000 2952863 1576261773.60 151.4920 59.9965 32.0000 1.9722 1.9744 413.8763 414.4263 0.0834 -1.0000 -1.0000 2952925 1576261773.70 151.4920 59.9965 32.0000 1.9718 1.9740 414.0325 414.5832 0.0834 -1.0000 -1.0000 2952988 1576261773.80 151.4920 59.9965 32.0000 1.9720 1.9742 413.9606 414.5113 0.0835 -1.0000 -1.0000 2953050 1576261773.90 151.4920 59.9965 32.0000 1.9733 1.9754 413.7693 414.3193 0.0834 -1.0000 -1.0000 2953113 1576261774.00 151.4920 59.9965 32.0000 1.9722 1.9744 413.7724 414.3227 0.0834 -1.0000 -1.0000 2953410 1576261774.10 151.4920 59.9965 32.0000 1.9711 1.9733 413.8757 414.4254 0.0833 -1.0000 -1.0000 2953472 1576261774.20 151.4920 59.9965 32.0000 1.9722 1.9743 414.0132 414.5639 0.0835 -1.0000 -1.0000 2953534 1576261774.30 151.4920 59.9965 32.0000 1.9726 1.9747 413.8052 414.3562 0.0835 -1.0000 -1.0000 2953613 1576261774.40 151.4920 59.9965 32.0000 1.9727 1.9749 413.6706 414.2211 0.0834 -1.0000 -1.0000 2953675 1576261774.50 151.4920 59.9965 32.0000 1.9722 1.9743 413.8140 414.3635 0.0833 -1.0000 -1.0000 2953738 1576261774.60 151.4920 59.9965 32.0000 1.9717 1.9738 413.9801 414.5302 0.0833 -1.0000 -1.0000 2953816 1576261774.70 151.4379 59.9969 32.0000 1.9721 1.9743 413.9152 414.4645 0.0833 -1.0000 -1.0000 2953878 1576261774.80 151.4379 59.9969 32.0000 1.9721 1.9743 413.8010 414.3516 0.0834 -1.0000 -1.0000 2953941 1576261774.90 151.4379 59.9969 32.0000 1.9727 1.9749 413.7605 414.3107 0.0834 -1.0000 -1.0000 2954019 1576261775.00 151.4379 59.9969 32.0000 1.9730 1.9752 413.8847 414.4346 0.0833 -1.0000 -1.0000 2954081 1576261775.10 151.4379 59.9969 32.0000 1.9732 1.9754 413.9118 414.4622 0.0834 -1.0000 -1.0000 2954144 1576261775.20 151.4379 59.9969 32.0000 1.9723 1.9745 413.6908 414.2406 0.0834 -1.0000 -1.0000 2954206 1576261775.30 151.4551 59.9969 32.0000 1.9732 1.9754 413.7681 414.3179 0.0833 -1.0000 -1.0000 2954269 1576261775.40 151.4981 59.9969 32.0000 1.9716 1.9737 413.9803 414.5309 0.0834 -1.0000 -1.0000 2954331 1576261775.50 151.4981 59.9969 32.0000 1.9716 1.9737 413.9683 414.5190 0.0835 -1.0000 -1.0000 2954409 1576261775.60 151.4981 59.9969 32.0000 1.9719 1.9740 413.8292 414.3782 0.0832 -1.0000 -1.0000 2954472 1576261775.70 151.4981 59.9969 32.0000 1.9721 1.9743 413.8521 414.4016 0.0834 -1.0000 -1.0000 2954613 1576261775.80 151.4981 59.9969 32.0000 1.9725 1.9747 413.7022 414.2521 0.0833 -1.0000 -1.0000 2954691 1576261775.90 151.4981 59.9969 32.0000 1.9718 1.9739 413.8337 414.3840 0.0834 -1.0000 -1.0000 2954753 1576261776.00 151.4981 59.9969 32.0000 1.9717 1.9739 413.9079 414.4575 0.0834 -1.0000 -1.0000 2955191 1576261776.10 151.4981 59.9969 32.0000 1.9717 1.9738 413.7930 414.3431 0.0834 -1.0000 -1.0000 2955269 1576261776.20 151.4981 59.9969 32.0000 1.9722 1.9744 413.7697 414.3194 0.0833 -1.0000 -1.0000 2955331 1576261776.30 151.4981 59.9969 32.0000 1.9718 1.9739 413.8715 414.4230 0.0836 -1.0000 -1.0000 2955394 1576261776.40 151.4981 59.9969 32.0000 1.9716 1.9737 413.9132 414.4637 0.0834 -1.0000 -1.0000 2955457 1576261776.50 151.4402 59.9969 32.0000 1.9728 1.9749 413.7356 414.2855 0.0834 -1.0000 -1.0000 2955519 1576261776.60 151.4402 59.9969 32.0000 1.9724 1.9746 413.7320 414.2819 0.0834 -1.0000 -1.0000 2955675 1576261776.70 151.4402 59.9969 32.0000 1.9723 1.9745 413.6922 414.2422 0.0834 -1.0000 -1.0000 2955738 1576261776.80 151.4402 59.9969 32.0000 1.9719 1.9741 413.8310 414.3813 0.0834 -1.0000 -1.0000 2955800 1576261776.90 151.4402 59.9969 32.0000 1.9721 1.9742 414.0378 414.5873 0.0833 -1.0000 -1.0000 2955863 1576261777.00 151.4456 59.9969 32.0000 1.9725 1.9746 413.8352 414.3848 0.0833 -1.0000 -1.0000 2955925 1576261777.10 151.5500 59.9969 32.0000 1.9730 1.9751 413.6812 414.2301 0.0832 -1.0000 -1.0000 2956191 1576261777.20 151.5500 59.9969 32.0000 1.9729 1.9750 413.7783 414.3273 0.0833 -1.0000 -1.0000 2956269 1576261777.30 151.5500 59.9969 32.0000 1.9722 1.9744 414.0002 414.5507 0.0834 -1.0000 -1.0000 2956331 1576261777.40 151.5500 59.9969 32.0000 1.9721 1.9742 413.9431 414.4933 0.0834 -1.0000 -1.0000 2956394 1576261777.50 151.5500 59.9969 32.0000 1.9728 1.9749 413.7687 414.3191 0.0834 -1.0000 -1.0000 2956456 1576261777.60 151.5388 59.9969 32.0000 1.9717 1.9739 413.7944 414.3434 0.0833 -1.0000 -1.0000 2956659 1576261777.70 151.5363 59.9969 32.0000 1.9718 1.9739 413.9149 414.4648 0.0833 -1.0000 -1.0000 2956738 1576261777.80 151.5363 59.9969 32.0000 1.9712 1.9734 413.9557 414.5056 0.0833 -1.0000 -1.0000 2956800 1576261777.90 151.5363 59.9969 32.0000 1.9718 1.9740 413.8718 414.4222 0.0834 -1.0000 -1.0000 2956863 1576261778.00 151.5363 59.9969 32.0000 1.9721 1.9743 413.6619 414.2120 0.0834 -1.0000 -1.0000 2956941 1576261778.10 151.5363 59.9969 32.0000 1.9724 1.9745 413.6967 414.2472 0.0835 -1.0000 -1.0000 2957003 1576261778.20 151.4307 59.9969 32.0000 1.9715 1.9737 413.7365 414.2858 0.0832 -1.0000 -1.0000 2957066 1576261778.30 151.4307 59.9969 32.0000 1.9714 1.9735 413.8849 414.4342 0.0833 -1.0000 -1.0000 2957144 1576261778.40 151.4307 59.9969 32.0000 1.9722 1.9743 413.7880 414.3384 0.0834 -1.0000 -1.0000 2957206 1576261778.50 151.4307 59.9969 32.0000 1.9727 1.9749 413.7739 414.3238 0.0834 -1.0000 -1.0000 2957269 1576261778.60 151.4307 59.9969 32.0000 1.9718 1.9739 413.8091 414.3584 0.0833 -1.0000 -1.0000 2958050 1576261778.70 151.4156 59.9969 32.0000 1.9712 1.9734 413.8936 414.4439 0.0834 -1.0000 -1.0000 2958113 1576261778.80 151.4156 59.9969 32.0000 1.9713 1.9735 413.9521 414.5030 0.0835 -1.0000 -1.0000 2958175 1576261778.90 151.4156 59.9969 32.0000 1.9722 1.9743 413.9593 414.5102 0.0834 -1.0000 -1.0000 2958253 1576261779.00 151.4156 59.9969 32.0000 1.9725 1.9747 413.8436 414.3930 0.0833 -1.0000 -1.0000 2958316 1576261779.10 151.4156 59.9969 32.0000 1.9731 1.9753 413.8229 414.3723 0.0833 -1.0000 -1.0000 2958378 1576261779.20 151.4156 59.9969 32.0000 1.9727 1.9749 413.9203 414.4704 0.0834 -1.0000 -1.0000 2958456 1576261779.30 151.4794 59.9969 32.0000 1.9716 1.9738 413.9693 414.5184 0.0831 -1.0000 -1.0000 2958519 1576261779.40 151.4794 59.9969 32.0000 1.9717 1.9738 413.9785 414.5287 0.0834 -1.0000 -1.0000 2958581 1576261779.50 151.4794 59.9969 32.0000 1.9720 1.9742 413.7792 414.3302 0.0835 -1.0000 -1.0000 2958644 1576261779.60 151.4794 59.9969 32.0000 1.9725 1.9746 413.7328 414.2824 0.0833 -1.0000 -1.0000 2959222 1576261779.70 151.4794 59.9969 32.0000 1.9722 1.9744 413.9594 414.5083 0.0832 -1.0000 -1.0000 2959284 1576261779.80 151.4846 59.9968 32.0000 1.9715 1.9737 413.9655 414.5151 0.0833 -1.0000 -1.0000 2959363 1576261779.90 151.5238 59.9961 32.0000 1.9724 1.9745 413.9502 414.5003 0.0834 -1.0000 -1.0000 2959425 1576261780.00 151.5238 59.9961 32.0000 1.9729 1.9751 413.7931 414.3429 0.0833 -1.0000 -1.0000 2959488 1576261780.10 151.5238 59.9961 32.0000 1.9732 1.9753 413.8051 414.3546 0.0833 -1.0000 -1.0000 2959566 1576261780.20 151.5238 59.9961 32.0000 1.9713 1.9735 413.9138 414.4640 0.0834 -1.0000 -1.0000 2959628 1576261780.30 151.5238 59.9961 32.0000 1.9714 1.9736 414.0014 414.5514 0.0833 -1.0000 -1.0000 2959691 1576261780.40 151.5238 59.9961 32.0000 1.9717 1.9739 413.8866 414.4365 0.0832 -1.0000 -1.0000 2959753 1576261780.50 151.4693 59.9961 32.0000 1.9729 1.9751 413.7528 414.3020 0.0833 -1.0000 -1.0000 2959816 1576261780.60 151.4283 59.9961 32.0000 1.9721 1.9743 413.9046 414.4537 0.0832 -1.0000 -1.0000 2959894 1576261780.70 151.4283 59.9961 32.0000 1.9713 1.9735 414.0486 414.5985 0.0833 -1.0000 -1.0000 2959957 1576261780.80 151.4283 59.9961 32.0000 1.9717 1.9739 413.9575 414.5070 0.0833 -1.0000 -1.0000 3000019 1576261780.90 151.4283 59.9961 32.0000 1.9727 1.9749 413.7356 414.2844 0.0832 -1.0000 -1.0000 3000097 1576261781.00 151.4292 59.9961 32.0000 1.9729 1.9751 413.7178 414.2681 0.0834 -1.0000 -1.0000 3000159 1576261781.10 151.5508 59.9961 32.0000 1.9722 1.9744 413.8717 414.4209 0.0831 -1.0000 -1.0000 3000222 1576261781.20 151.5508 59.9961 32.0000 1.9717 1.9739 413.9123 414.4618 0.0833 -1.0000 -1.0000 3000394 1576261781.30 151.5508 59.9961 32.0000 1.9725 1.9747 413.9571 414.5067 0.0834 -1.0000 -1.0000 3000456 1576261781.40 151.5508 59.9961 32.0000 1.9723 1.9744 413.9095 414.4596 0.0833 -1.0000 -1.0000 3000519 1576261781.50 151.5508 59.9961 32.0000 1.9726 1.9748 413.7587 414.3075 0.0833 -1.0000 -1.0000 3000597 1576261781.60 151.5508 59.9961 32.0000 1.9726 1.9747 413.7427 414.2930 0.0834 -1.0000 -1.0000 3000659 1576261781.70 151.5508 59.9961 32.0000 1.9714 1.9736 413.8359 414.3851 0.0832 -1.0000 -1.0000 3000925 1576261781.80 151.5508 59.9961 32.0000 1.9713 1.9734 413.9364 414.4860 0.0833 -1.0000 -1.0000 3000988 1576261781.90 151.5508 59.9961 32.0000 1.9726 1.9747 413.8409 414.3900 0.0832 -1.0000 -1.0000 3001050 1576261782.00 151.5508 59.9961 32.0000 1.9727 1.9748 413.7384 414.2868 0.0832 -1.0000 -1.0000 3001113 1576261782.10 151.5508 59.9961 32.0000 1.9722 1.9743 413.8749 414.4245 0.0833 -1.0000 -1.0000 3001191 1576261782.20 151.5375 59.9961 32.0000 1.9719 1.9741 413.9664 414.5150 0.0831 -1.0000 -1.0000 3001253 1576261782.30 151.4544 59.9961 32.0000 1.9712 1.9734 413.9613 414.5101 0.0832 -1.0000 -1.0000 3001331 1576261782.40 151.4544 59.9961 32.0000 1.9720 1.9742 413.7493 414.2982 0.0832 -1.0000 -1.0000 3001394 1576261782.50 151.4544 59.9961 32.0000 1.9721 1.9743 413.7807 414.3302 0.0833 -1.0000 -1.0000 3001456 1576261782.60 151.4544 59.9961 32.0000 1.9718 1.9740 413.9049 414.4548 0.0834 -1.0000 -1.0000 3001519 1576261782.70 151.4544 59.9961 32.0000 1.9716 1.9737 414.0246 414.5751 0.0835 -1.0000 -1.0000 3001956 1576261782.80 151.4544 59.9961 32.0000 1.9712 1.9734 413.9296 414.4807 0.0834 -1.0000 -1.0000 3002019 1576261782.90 151.4668 59.9961 32.0000 1.9722 1.9743 413.8168 414.3669 0.0834 -1.0000 -1.0000 3002081 1576261783.00 151.4736 59.9961 32.0000 1.9722 1.9743 413.9003 414.4498 0.0833 -1.0000 -1.0000 3002144 1576261783.10 151.4736 59.9961 32.0000 1.9719 1.9740 413.9925 414.5420 0.0833 -1.0000 -1.0000 3002222 1576261783.20 151.4736 59.9961 32.0000 1.9725 1.9747 414.0053 414.5551 0.0834 -1.0000 -1.0000 3002394 1576261783.30 151.4736 59.9961 32.0000 1.9727 1.9749 413.7112 414.2605 0.0833 -1.0000 -1.0000 3002456 1576261783.40 151.4736 59.9961 32.0000 1.9733 1.9755 413.7905 414.3401 0.0832 -1.0000 -1.0000 3002519 1576261783.50 151.5867 59.9961 32.0000 1.9728 1.9749 413.8971 414.4456 0.0832 -1.0000 -1.0000 3002597 1576261783.60 151.5867 59.9961 32.0000 1.9722 1.9744 414.0657 414.6145 0.0832 -1.0000 -1.0000 3002659 1576261783.70 151.5867 59.9961 32.0000 1.9726 1.9747 413.8998 414.4493 0.0833 -1.0000 -1.0000 3002722 1576261783.80 151.5867 59.9961 32.0000 1.9733 1.9754 413.7817 414.3313 0.0833 -1.0000 -1.0000 3002909 1576261783.90 151.5867 59.9961 32.0000 1.9725 1.9746 413.8189 414.3681 0.0833 -1.0000 -1.0000 3002972 1576261784.00 151.5867 59.9961 32.0000 1.9715 1.9737 413.9982 414.5483 0.0834 -1.0000 -1.0000 3003034 1576261784.10 151.4981 59.9961 32.0000 1.9720 1.9741 413.9783 414.5283 0.0833 -1.0000 -1.0000 3003113 1576261784.20 151.4405 59.9961 32.0000 1.9726 1.9747 413.8289 414.3778 0.0832 -1.0000 -1.0000 3003175 1576261784.30 151.4405 59.9961 32.0000 1.9725 1.9747 413.7915 414.3403 0.0833 -1.0000 -1.0000 3003253 1576261784.40 151.4405 59.9961 32.0000 1.9718 1.9739 413.8654 414.4146 0.0833 -1.0000 -1.0000 3003316 1576261784.50 151.4405 59.9961 32.0000 1.9712 1.9734 414.0197 414.5696 0.0833 -1.0000 -1.0000 3003378 1576261784.60 151.4405 59.9961 32.0000 1.9714 1.9735 413.9184 414.4682 0.0834 -1.0000 -1.0000 3003457 1576261784.70 151.4371 59.9964 32.0000 1.9725 1.9746 413.7924 414.3421 0.0833 -1.0000 -1.0000 3003519 1576261784.80 151.4371 59.9964 32.0000 1.9730 1.9751 413.8027 414.3515 0.0832 -1.0000 -1.0000 3003941 1576261784.90 151.4371 59.9964 32.0000 1.9717 1.9739 413.8882 414.4368 0.0832 -1.0000 -1.0000 3004003 1576261785.00 151.4371 59.9964 32.0000 1.9724 1.9746 413.9627 414.5126 0.0834 -1.0000 -1.0000 3004066 1576261785.10 151.4371 59.9964 32.0000 1.9727 1.9749 413.7942 414.3438 0.0833 -1.0000 -1.0000 3004144 1576261785.20 151.5108 59.9964 32.0000 1.9729 1.9751 413.8139 414.3627 0.0832 -1.0000 -1.0000 3004206 1576261785.30 151.5463 59.9964 32.0000 1.9726 1.9747 413.8855 414.4334 0.0830 -1.0000 -1.0000 3004269 1576261785.40 151.5463 59.9964 32.0000 1.9720 1.9741 414.0551 414.6048 0.0833 -1.0000 -1.0000 3004331 1576261785.50 151.5463 59.9964 32.0000 1.9719 1.9741 413.9198 414.4698 0.0833 -1.0000 -1.0000 3004409 1576261785.60 151.5463 59.9964 32.0000 1.9725 1.9747 413.8574 414.4070 0.0833 -1.0000 -1.0000 3004472 1576261785.70 151.5463 59.9964 32.0000 1.9732 1.9754 413.7458 414.2959 0.0834 -1.0000 -1.0000 3004534 1576261785.80 151.5463 59.9964 32.0000 1.9718 1.9740 413.8307 414.3800 0.0833 -1.0000 -1.0000 3004722 1576261785.90 151.5463 59.9964 32.0000 1.9718 1.9739 414.0234 414.5731 0.0833 -1.0000 -1.0000 3004784 1576261786.00 151.5463 59.9964 32.0000 1.9724 1.9746 413.9848 414.5342 0.0833 -1.0000 -1.0000 3004847 1576261786.10 151.5463 59.9964 32.0000 1.9726 1.9747 413.7994 414.3490 0.0833 -1.0000 -1.0000 3004925 1576261786.20 151.5463 59.9964 32.0000 1.9723 1.9744 414.0048 414.5543 0.0832 -1.0000 -1.0000 3004988 1576261786.30 151.5463 59.9964 32.0000 1.9716 1.9737 414.0010 414.5509 0.0834 -1.0000 -1.0000 3005050 1576261786.40 151.4617 59.9964 32.0000 1.9723 1.9744 413.9155 414.4654 0.0833 -1.0000 -1.0000 3005425 1576261786.50 151.4617 59.9964 32.0000 1.9735 1.9757 413.8333 414.3826 0.0832 -1.0000 -1.0000 3005488 1576261786.60 151.4617 59.9964 32.0000 1.9719 1.9741 413.9262 414.4764 0.0834 -1.0000 -1.0000 3005566 1576261786.70 151.4617 59.9964 32.0000 1.9721 1.9742 414.0956 414.6452 0.0832 -1.0000 -1.0000 3005628 1576261786.80 151.4617 59.9964 32.0000 1.9724 1.9745 414.0463 414.5965 0.0835 -1.0000 -1.0000 3005691 1576261786.90 151.5582 59.9964 32.0000 1.9731 1.9753 413.9020 414.4511 0.0832 -1.0000 -1.0000 3005878 1576261787.00 151.5722 59.9964 32.0000 1.9726 1.9748 413.8743 414.4233 0.0833 -1.0000 -1.0000 3005941 1576261787.10 151.5722 59.9964 32.0000 1.9728 1.9750 413.9790 414.5293 0.0834 -1.0000 -1.0000 3006003 1576261787.20 151.5722 59.9964 32.0000 1.9721 1.9743 414.0083 414.5567 0.0831 -1.0000 -1.0000 3006081 1576261787.30 151.5722 59.9964 32.0000 1.9722 1.9743 414.1093 414.6591 0.0833 -1.0000 -1.0000 3006144 1576261787.40 151.5722 59.9964 32.0000 1.9733 1.9755 413.9456 414.4952 0.0833 -1.0000 -1.0000 3006206 1576261787.50 151.5688 59.9964 32.0000 1.9721 1.9743 413.9528 414.5023 0.0833 -1.0000 -1.0000 3006284 1576261787.60 151.5688 59.9964 32.0000 1.9711 1.9733 414.0321 414.5826 0.0834 -1.0000 -1.0000 3006347 1576261787.70 151.5688 59.9964 32.0000 1.9717 1.9739 413.8903 414.4394 0.0832 -1.0000 -1.0000 3006409 1576261787.80 151.5216 59.9964 32.0000 1.9729 1.9751 413.7818 414.3311 0.0833 -1.0000 -1.0000 3006488 1576261787.90 151.5216 59.9964 32.0000 1.9725 1.9747 413.8599 414.4091 0.0833 -1.0000 -1.0000 3006878 1576261788.00 151.5216 59.9964 32.0000 1.9721 1.9742 414.0489 414.5990 0.0832 -1.0000 -1.0000 3006941 1576261788.10 151.5216 59.9964 32.0000 1.9724 1.9745 413.9155 414.4650 0.0833 -1.0000 -1.0000 3007019 1576261788.20 151.5216 59.9964 32.0000 1.9724 1.9745 413.9661 414.5152 0.0833 -1.0000 -1.0000 3007081 1576261788.30 151.5216 59.9964 32.0000 1.9729 1.9750 413.8351 414.3850 0.0833 -1.0000 -1.0000 3007144 1576261788.40 151.5216 59.9964 32.0000 1.9726 1.9748 413.8119 414.3612 0.0833 -1.0000 -1.0000 3007206 1576261788.50 151.5216 59.9964 32.0000 1.9728 1.9749 413.8820 414.4317 0.0833 -1.0000 -1.0000 3007269 1576261788.60 151.4495 59.9964 32.0000 1.9728 1.9750 413.7867 414.3357 0.0833 -1.0000 -1.0000 3007347 1576261788.70 151.4495 59.9964 32.0000 1.9732 1.9753 413.9333 414.4827 0.0832 -1.0000 -1.0000 3007425 1576261788.80 151.4495 59.9964 32.0000 1.9719 1.9740 414.1071 414.6571 0.0833 -1.0000 -1.0000 3007488 1576261788.90 151.4495 59.9964 32.0000 1.9725 1.9747 414.0572 414.6069 0.0833 -1.0000 -1.0000 3007722 1576261789.00 151.4495 59.9964 32.0000 1.9730 1.9751 413.9455 414.4955 0.0834 -1.0000 -1.0000 3007784 1576261789.10 151.5085 59.9964 32.0000 1.9736 1.9757 413.9027 414.4524 0.0833 -1.0000 -1.0000 3007847 1576261789.20 151.5085 59.9964 32.0000 1.9718 1.9739 413.9400 414.4900 0.0834 -1.0000 -1.0000 3007925 1576261789.30 151.5085 59.9964 32.0000 1.9727 1.9748 414.1173 414.6675 0.0833 -1.0000 -1.0000 3008003 1576261789.40 151.5085 59.9964 32.0000 1.9726 1.9748 414.1036 414.6534 0.0833 -1.0000 -1.0000 3008066 1576261789.50 151.5085 59.9964 32.0000 1.9731 1.9752 413.9266 414.4762 0.0833 -1.0000 -1.0000 3008253 1576261789.60 151.5286 59.9964 32.0000 1.9731 1.9752 413.8952 414.4452 0.0834 -1.0000 -1.0000 3008316 1576261789.70 151.6493 59.9964 32.0000 1.9725 1.9746 414.0220 414.5718 0.0833 -1.0000 -1.0000 3008378 1576261789.80 151.6493 59.9964 32.0000 1.9722 1.9743 414.1119 414.6616 0.0832 -1.0000 -1.0000 3008441 1576261789.90 151.6493 59.9964 32.0000 1.9723 1.9745 413.9553 414.5055 0.0834 -1.0000 -1.0000 3008503 1576261790.00 151.6493 59.9964 32.0000 1.9728 1.9750 413.7189 414.2691 0.0834 -1.0000 -1.0000 3008691 1576261790.10 151.5084 59.9969 32.0000 1.9717 1.9739 413.7439 414.2929 0.0831 -1.0000 -1.0000 3008769 1576261790.20 151.4666 59.9970 32.0000 1.9716 1.9737 413.8701 414.4194 0.0833 -1.0000 -1.0000 3008831 1576261790.30 151.4666 59.9970 32.0000 1.9719 1.9740 413.9374 414.4861 0.0832 -1.0000 -1.0000 3008894 1576261790.40 151.4666 59.9970 32.0000 1.9724 1.9746 413.9959 414.5456 0.0833 -1.0000 -1.0000 3008956 1576261790.50 151.4373 59.9970 32.0000 1.9726 1.9748 413.8554 414.4038 0.0831 -1.0000 -1.0000 3009284 1576261790.60 151.4373 59.9970 32.0000 1.9727 1.9748 413.8493 414.3982 0.0832 -1.0000 -1.0000 3009363 1576261790.70 151.4581 59.9970 32.0000 1.9722 1.9743 414.0125 414.5620 0.0833 -1.0000 -1.0000 3009425 1576261790.80 151.4784 59.9970 32.0000 1.9719 1.9740 414.0815 414.6315 0.0833 -1.0000 -1.0000 3009488 1576261790.90 151.4784 59.9970 32.0000 1.9721 1.9742 413.8829 414.4323 0.0833 -1.0000 -1.0000 3009550 1576261791.00 151.4784 59.9970 32.0000 1.9725 1.9747 413.8213 414.3705 0.0832 -1.0000 -1.0000 3009738 1576261791.10 151.4784 59.9970 32.0000 1.9727 1.9748 413.9441 414.4939 0.0834 -1.0000 -1.0000 3009800 1576261791.20 151.4784 59.9970 32.0000 1.9719 1.9740 414.0588 414.6091 0.0833 -1.0000 -1.0000 3009878 1576261791.30 151.4851 59.9970 32.0000 1.9719 1.9741 414.0313 414.5800 0.0832 -1.0000 -1.0000 3009941 1576261791.40 151.4851 59.9970 32.0000 1.9726 1.9748 413.9261 414.4757 0.0833 -1.0000 -1.0000 3010003 1576261791.50 151.4851 59.9970 32.0000 1.9724 1.9746 413.7720 414.3217 0.0833 -1.0000 -1.0000 3010175 1576261791.60 151.4851 59.9970 32.0000 1.9717 1.9738 413.7686 414.3168 0.0830 -1.0000 -1.0000 3010238 1576261791.70 151.4851 59.9970 32.0000 1.9726 1.9747 413.9469 414.4966 0.0833 -1.0000 -1.0000 3010300 1576261791.80 151.4851 59.9970 32.0000 1.9716 1.9737 413.9411 414.4907 0.0834 -1.0000 -1.0000 3010378 1576261791.90 151.4851 59.9970 32.0000 1.9727 1.9749 413.8305 414.3805 0.0833 -1.0000 -1.0000 3010441 1576261792.00 151.4851 59.9970 32.0000 1.9728 1.9749 413.7828 414.3324 0.0834 -1.0000 -1.0000 3010691 1576261792.10 151.4851 59.9970 32.0000 1.9732 1.9754 413.8758 414.4254 0.0832 -1.0000 -1.0000 3010769 1576261792.20 151.4851 59.9970 32.0000 1.9728 1.9750 414.1072 414.6570 0.0834 -1.0000 -1.0000 3010831 1576261792.30 151.4850 59.9970 32.0000 1.9722 1.9744 414.0043 414.5537 0.0832 -1.0000 -1.0000 3010909 1576261792.40 151.4769 59.9970 32.0000 1.9727 1.9748 413.9091 414.4581 0.0833 -1.0000 -1.0000 3010972 1576261792.50 151.4762 59.9970 32.0000 1.9727 1.9748 413.7639 414.3132 0.0833 -1.0000 -1.0000 3011378 1576261792.60 151.4828 59.9970 32.0000 1.9717 1.9738 413.9611 414.5112 0.0833 -1.0000 -1.0000 3011457 1576261792.70 151.4828 59.9970 32.0000 1.9714 1.9735 414.0630 414.6120 0.0831 -1.0000 -1.0000 3011519 1576261792.80 151.4828 59.9970 32.0000 1.9719 1.9740 414.0836 414.6337 0.0834 -1.0000 -1.0000 3011581 1576261792.90 151.4828 59.9970 32.0000 1.9723 1.9745 413.9597 414.5092 0.0833 -1.0000 -1.0000 3011660 1576261793.00 151.4828 59.9970 32.0000 1.9730 1.9752 413.8427 414.3930 0.0835 -1.0000 -1.0000 3011941 1576261793.10 151.4819 59.9970 32.0000 1.9721 1.9742 413.9623 414.5132 0.0835 -1.0000 -1.0000 3012003 1576261793.20 151.5252 59.9970 32.0000 1.9719 1.9741 414.1106 414.6603 0.0833 -1.0000 -1.0000 3012081 1576261793.30 151.5252 59.9970 32.0000 1.9721 1.9742 413.9011 414.4514 0.0834 -1.0000 -1.0000 3012144 1576261793.40 151.5132 59.9970 32.0000 1.9730 1.9751 413.8449 414.3954 0.0835 -1.0000 -1.0000 3012206 1576261793.50 151.4500 59.9970 32.0000 1.9717 1.9739 413.8776 414.4266 0.0833 -1.0000 -1.0000 3012284 1576261793.60 151.4500 59.9970 32.0000 1.9721 1.9742 413.9274 414.4773 0.0833 -1.0000 -1.0000 3012456 1576261793.70 151.4500 59.9970 32.0000 1.9725 1.9747 414.0239 414.5737 0.0833 -1.0000 -1.0000 3012519 1576261793.80 151.4500 59.9970 32.0000 1.9725 1.9746 414.0350 414.5837 0.0832 -1.0000 -1.0000 3012581 1576261793.90 151.4500 59.9970 32.0000 1.9723 1.9745 413.8022 414.3521 0.0834 -1.0000 -1.0000 3012644 1576261794.00 151.4633 59.9970 32.0000 1.9724 1.9746 413.8061 414.3559 0.0834 -1.0000 -1.0000 3012706 1576261794.10 151.4633 59.9970 32.0000 1.9725 1.9746 414.0621 414.6125 0.0833 -1.0000 -1.0000 3012956 1576261794.20 151.4633 59.9970 32.0000 1.9722 1.9744 414.0140 414.5638 0.0833 -1.0000 -1.0000 3013019 1576261794.30 151.4633 59.9970 32.0000 1.9722 1.9744 413.8192 414.3690 0.0833 -1.0000 -1.0000 3013097 1576261794.40 151.5056 59.9970 32.0000 1.9723 1.9745 413.8492 414.3986 0.0833 -1.0000 -1.0000 3013159 1576261794.50 151.5056 59.9970 32.0000 1.9721 1.9743 413.9323 414.4823 0.0833 -1.0000 -1.0000 3013222 1576261794.60 151.5056 59.9970 32.0000 1.9723 1.9744 414.0583 414.6078 0.0833 -1.0000 -1.0000 3013925 1576261794.70 151.5056 59.9970 32.0000 1.9725 1.9747 413.9281 414.4792 0.0835 -1.0000 -1.0000 3013988 1576261794.80 151.5056 59.9970 32.0000 1.9727 1.9749 413.8957 414.4460 0.0834 -1.0000 -1.0000 3014050 1576261794.90 151.5056 59.9970 32.0000 1.9724 1.9746 413.9076 414.4568 0.0832 -1.0000 -1.0000 3014128 1576261795.00 151.5056 59.9970 32.0000 1.9718 1.9739 414.0765 414.6264 0.0833 -1.0000 -1.0000 3014191 1576261795.10 151.5246 59.9977 32.0000 1.9722 1.9743 414.0257 414.5761 0.0834 -1.0000 -1.0000 3014253 1576261795.20 151.5246 59.9977 32.0000 1.9728 1.9750 413.9253 414.4759 0.0834 -1.0000 -1.0000 3014331 1576261795.30 151.5246 59.9977 32.0000 1.9722 1.9743 413.9112 414.4607 0.0833 -1.0000 -1.0000 3014394 1576261795.40 151.5246 59.9977 32.0000 1.9718 1.9739 413.9961 414.5459 0.0833 -1.0000 -1.0000 3014456 1576261795.50 151.5246 59.9977 32.0000 1.9722 1.9743 413.9533 414.5041 0.0836 -1.0000 -1.0000 3014519 1576261795.60 151.5246 59.9977 32.0000 1.9729 1.9751 413.8081 414.3574 0.0833 -1.0000 -1.0000 3014581 1576261795.70 151.5246 59.9977 32.0000 1.9725 1.9746 413.9794 414.5298 0.0834 -1.0000 -1.0000 3014644 1576261795.80 151.5246 59.9977 32.0000 1.9721 1.9742 414.0478 414.5977 0.0833 -1.0000 -1.0000 3014722 1576261795.90 151.4743 59.9977 32.0000 1.9724 1.9746 414.0917 414.6412 0.0833 -1.0000 -1.0000 3014784 1576261796.00 151.4743 59.9977 32.0000 1.9733 1.9754 413.8963 414.4463 0.0833 -1.0000 -1.0000 3014847 1576261796.10 151.4743 59.9977 32.0000 1.9736 1.9758 413.8286 414.3785 0.0834 -1.0000 -1.0000 3014925 1576261796.20 151.5874 59.9977 32.0000 1.9731 1.9752 413.8626 414.4135 0.0834 -1.0000 -1.0000 3014988 1576261796.30 151.5874 59.9977 32.0000 1.9728 1.9749 413.9216 414.4708 0.0832 -1.0000 -1.0000 3015066 1576261796.40 151.5874 59.9977 32.0000 1.9729 1.9751 413.8837 414.4325 0.0832 -1.0000 -1.0000 3015144 1576261796.50 151.5874 59.9977 32.0000 1.9732 1.9753 413.7680 414.3176 0.0833 -1.0000 -1.0000 3015206 1576261796.60 151.5874 59.9977 32.0000 1.9727 1.9748 413.7930 414.3423 0.0833 -1.0000 -1.0000 3016191 1576261796.70 151.5874 59.9977 32.0000 1.9724 1.9745 414.0378 414.5877 0.0833 -1.0000 -1.0000 3016253 1576261796.80 151.5874 59.9977 32.0000 1.9727 1.9749 413.9578 414.5067 0.0831 -1.0000 -1.0000 3016316 1576261796.90 151.5874 59.9977 32.0000 1.9731 1.9753 413.8951 414.4451 0.0834 -1.0000 -1.0000 3016394 1576261797.00 151.5874 59.9977 32.0000 1.9736 1.9757 413.7917 414.3418 0.0834 -1.0000 -1.0000 3016456 1576261797.10 151.5874 59.9977 32.0000 1.9722 1.9744 413.9798 414.5297 0.0833 -1.0000 -1.0000 3016519 1576261797.20 151.5874 59.9977 32.0000 1.9712 1.9734 414.1428 414.6926 0.0833 -1.0000 -1.0000 3016597 1576261797.30 151.5874 59.9977 32.0000 1.9717 1.9739 414.0596 414.6098 0.0833 -1.0000 -1.0000 3016659 1576261797.40 151.5321 59.9977 32.0000 1.9729 1.9750 413.8232 414.3731 0.0833 -1.0000 -1.0000 3016722 1576261797.50 151.5299 59.9977 32.0000 1.9723 1.9745 414.0044 414.5534 0.0832 -1.0000 -1.0000 3016784 1576261797.60 151.5299 59.9977 32.0000 1.9716 1.9738 414.0435 414.5935 0.0834 -1.0000 -1.0000 3016847 1576261797.70 151.5299 59.9977 32.0000 1.9720 1.9742 414.0334 414.5833 0.0833 -1.0000 -1.0000 3016909 1576261797.80 151.4058 59.9977 32.0000 1.9728 1.9750 413.7456 414.2966 0.0835 -1.0000 -1.0000 3016988 1576261797.90 151.4058 59.9977 32.0000 1.9724 1.9746 413.8296 414.3794 0.0834 -1.0000 -1.0000 3017081 1576261798.00 151.4058 59.9977 32.0000 1.9724 1.9745 414.0109 414.5613 0.0834 -1.0000 -1.0000 3017144 1576261798.10 151.4058 59.9977 32.0000 1.9724 1.9746 414.0267 414.5767 0.0834 -1.0000 -1.0000 3017222 1576261798.20 151.4058 59.9977 32.0000 1.9726 1.9748 413.9390 414.4896 0.0835 -1.0000 -1.0000 3017284 1576261798.30 151.5984 59.9977 32.0000 1.9727 1.9748 413.8052 414.3549 0.0833 -1.0000 -1.0000 3017347 1576261798.40 151.5984 59.9977 32.0000 1.9725 1.9746 413.9475 414.4972 0.0834 -1.0000 -1.0000 3017410 1576261798.50 151.5984 59.9977 32.0000 1.9721 1.9742 414.0826 414.6332 0.0834 -1.0000 -1.0000 3017472 1576261798.60 151.5984 59.9977 32.0000 1.9732 1.9754 413.9743 414.5246 0.0834 -1.0000 -1.0000 3017550 1576261798.70 151.5984 59.9977 32.0000 1.9731 1.9752 413.8074 414.3558 0.0832 -1.0000 -1.0000 3017613 1576261798.80 151.5984 59.9977 32.0000 1.9730 1.9751 413.8155 414.3657 0.0834 -1.0000 -1.0000 3017675 1576261798.90 151.5266 59.9977 32.0000 1.9725 1.9747 413.8983 414.4485 0.0834 -1.0000 -1.0000 3017753 1576261799.00 151.5266 59.9977 32.0000 1.9720 1.9742 414.0422 414.5927 0.0834 -1.0000 -1.0000 3017816 1576261799.10 151.5266 59.9977 32.0000 1.9720 1.9742 414.0132 414.5636 0.0834 -1.0000 -1.0000 3017878 1576261799.20 151.5266 59.9977 32.0000 1.9729 1.9751 413.8127 414.3624 0.0833 -1.0000 -1.0000 3017956 1576261799.30 151.5266 59.9977 32.0000 1.9723 1.9744 413.8439 414.3942 0.0833 -1.0000 -1.0000 3018019 1576261799.40 151.4583 59.9977 32.0000 1.9719 1.9741 414.0246 414.5742 0.0833 -1.0000 -1.0000 3018081 1576261799.50 151.4583 59.9977 32.0000 1.9724 1.9746 414.1417 414.6910 0.0832 -1.0000 -1.0000 3018144 1576261799.60 151.4583 59.9977 32.0000 1.9722 1.9744 414.0237 414.5742 0.0834 -1.0000 -1.0000 3018206 1576261799.70 151.4583 59.9977 32.0000 1.9728 1.9750 413.9610 414.5112 0.0834 -1.0000 -1.0000 3018707 1576261799.80 151.4583 59.9977 32.0000 1.9725 1.9746 413.8865 414.4369 0.0834 -1.0000 -1.0000 3018784 1576261799.90 151.4709 59.9976 32.0000 1.9718 1.9740 413.9983 414.5486 0.0834 -1.0000 -1.0000 3018847 1576261800.00 151.4902 59.9976 32.0000 1.9718 1.9740 414.0008 414.5512 0.0834 -1.0000 -1.0000 3018910 1576261800.10 151.4902 59.9976 32.0000 1.9727 1.9749 413.8288 414.3782 0.0833 -1.0000 -1.0000 3018988 1576261800.20 151.4902 59.9976 32.0000 1.9719 1.9741 413.8139 414.3639 0.0834 -1.0000 -1.0000 3019050 1576261800.30 151.4902 59.9976 32.0000 1.9721 1.9742 413.9140 414.4641 0.0833 -1.0000 -1.0000 3019113 1576261800.40 151.4902 59.9976 32.0000 1.9713 1.9735 414.0659 414.6156 0.0833 -1.0000 -1.0000 3019175 1576261800.50 151.5332 59.9976 32.0000 1.9715 1.9736 414.0812 414.6319 0.0835 -1.0000 -1.0000 3019238 1576261800.60 151.5332 59.9976 32.0000 1.9719 1.9741 413.9014 414.4514 0.0833 -1.0000 -1.0000 3019316 1576261800.70 151.5332 59.9976 32.0000 1.9725 1.9747 413.7937 414.3445 0.0835 -1.0000 -1.0000 3019378 1576261800.80 151.5332 59.9976 32.0000 1.9722 1.9743 413.9260 414.4755 0.0832 -1.0000 -1.0000 3019894 1576261800.90 151.5332 59.9976 32.0000 1.9719 1.9740 414.0830 414.6325 0.0833 -1.0000 -1.0000 3019956 1576261801.00 151.4442 59.9976 32.0000 1.9723 1.9744 413.9050 414.4549 0.0833 -1.0000 -1.0000 3020019 1576261801.10 151.4125 59.9976 32.0000 1.9718 1.9739 413.8417 414.3911 0.0833 -1.0000 -1.0000 3020081 1576261801.20 151.4125 59.9976 32.0000 1.9719 1.9740 413.9325 414.4831 0.0835 -1.0000 -1.0000 3020160 1576261801.30 151.4125 59.9976 32.0000 1.9715 1.9737 413.9668 414.5165 0.0833 -1.0000 -1.0000 3020222 1576261801.40 151.4125 59.9976 32.0000 1.9715 1.9737 414.0548 414.6055 0.0834 -1.0000 -1.0000 3020284 1576261801.50 151.4126 59.9976 32.0000 1.9724 1.9745 413.8491 414.3993 0.0834 -1.0000 -1.0000 3020363 1576261801.60 151.4172 59.9976 32.0000 1.9728 1.9749 413.7946 414.3453 0.0835 -1.0000 -1.0000 3020425 1576261801.70 151.4172 59.9976 32.0000 1.9719 1.9740 413.9255 414.4759 0.0834 -1.0000 -1.0000 3020488 1576261801.80 151.4172 59.9976 32.0000 1.9717 1.9739 414.0770 414.6267 0.0833 -1.0000 -1.0000 3020566 1576261801.90 151.4172 59.9976 32.0000 1.9722 1.9743 414.0736 414.6242 0.0834 -1.0000 -1.0000 3020613 1576261802.00 151.4226 59.9976 32.0000 1.9718 1.9740 413.8703 414.4208 0.0833 -1.0000 -1.0000 3020691 1576261802.10 151.4842 59.9976 32.0000 1.9722 1.9744 413.9708 414.5200 0.0832 -1.0000 -1.0000 3020753 1576261802.20 151.4842 59.9976 32.0000 1.9715 1.9737 414.0544 414.6052 0.0835 -1.0000 -1.0000 3020816 1576261802.30 151.4842 59.9976 32.0000 1.9721 1.9743 413.9665 414.5179 0.0835 -1.0000 -1.0000 3020956 1576261802.40 151.4842 59.9976 32.0000 1.9725 1.9746 413.8011 414.3511 0.0834 -1.0000 -1.0000 3021019 1576261802.50 151.4842 59.9976 32.0000 1.9719 1.9740 413.8523 414.4019 0.0833 -1.0000 -1.0000 3021081 1576261802.60 151.4873 59.9976 32.0000 1.9712 1.9733 413.9607 414.5112 0.0834 -1.0000 -1.0000 3021160 1576261802.70 151.5092 59.9976 32.0000 1.9723 1.9745 413.9674 414.5178 0.0834 -1.0000 -1.0000 3021222 1576261802.80 151.5092 59.9976 32.0000 1.9722 1.9743 413.8682 414.4182 0.0834 -1.0000 -1.0000 3021613 1576261802.90 151.5092 59.9976 32.0000 1.9724 1.9746 413.7981 414.3482 0.0834 -1.0000 -1.0000 3021691 1576261803.00 151.5092 59.9976 32.0000 1.9723 1.9745 413.7821 414.3321 0.0834 -1.0000 -1.0000 3021753 1576261803.10 151.5092 59.9976 32.0000 1.9716 1.9737 413.9198 414.4694 0.0833 -1.0000 -1.0000 3021816 1576261803.20 151.4115 59.9976 32.0000 1.9722 1.9743 413.9047 414.4543 0.0834 -1.0000 -1.0000 3021894 1576261803.30 151.4115 59.9976 32.0000 1.9733 1.9754 413.7794 414.3302 0.0835 -1.0000 -1.0000 3022175 1576261803.40 151.4115 59.9976 32.0000 1.9723 1.9745 413.8651 414.4156 0.0834 -1.0000 -1.0000 3022238 1576261803.50 151.4115 59.9976 32.0000 1.9713 1.9735 414.0259 414.5764 0.0833 -1.0000 -1.0000 3022316 1576261803.60 151.4115 59.9976 32.0000 1.9713 1.9734 414.0931 414.6431 0.0834 -1.0000 -1.0000 3022378 1576261803.70 151.4661 59.9976 32.0000 1.9719 1.9741 414.0302 414.5804 0.0834 -1.0000 -1.0000 3022441 1576261803.80 151.4823 59.9976 32.0000 1.9727 1.9748 413.9168 414.4677 0.0834 -1.0000 -1.0000 3022519 1576261803.90 151.4823 59.9976 32.0000 1.9729 1.9751 413.7822 414.3316 0.0832 -1.0000 -1.0000 3022581 1576261804.00 151.4823 59.9976 32.0000 1.9727 1.9749 413.8739 414.4233 0.0833 -1.0000 -1.0000 3022644 1576261804.10 151.4823 59.9976 32.0000 1.9725 1.9746 414.0193 414.5690 0.0834 -1.0000 -1.0000 3022722 1576261804.20 151.4823 59.9976 32.0000 1.9726 1.9748 413.8984 414.4483 0.0833 -1.0000 -1.0000 3022784 1576261804.30 151.5870 59.9976 32.0000 1.9732 1.9754 413.8707 414.4206 0.0834 -1.0000 -1.0000 3022847 1576261804.40 151.5870 59.9976 32.0000 1.9724 1.9745 413.8920 414.4425 0.0834 -1.0000 -1.0000 3023191 1576261804.50 151.5870 59.9976 32.0000 1.9725 1.9746 413.9772 414.5276 0.0834 -1.0000 -1.0000 3023253 1576261804.60 151.5870 59.9976 32.0000 1.9731 1.9753 413.8498 414.4004 0.0835 -1.0000 -1.0000 3023331 1576261804.70 151.5870 59.9976 32.0000 1.9728 1.9749 413.7739 414.3240 0.0834 -1.0000 -1.0000 3023378 1576261804.80 151.4160 59.9981 32.0000 1.9715 1.9737 413.9134 414.4639 0.0835 -1.0000 -1.0000 3023456 1576261804.90 151.4160 59.9981 32.0000 1.9717 1.9738 414.0255 414.5764 0.0835 -1.0000 -1.0000 3023707 1576261805.00 151.4160 59.9981 32.0000 1.9723 1.9745 413.8488 414.3999 0.0835 -1.0000 -1.0000 3023769 1576261805.10 151.4160 59.9981 32.0000 1.9728 1.9749 413.7781 414.3281 0.0834 -1.0000 -1.0000 3023831 1576261805.20 151.4160 59.9981 32.0000 1.9725 1.9746 413.8587 414.4087 0.0833 -1.0000 -1.0000 3023894 1576261805.30 151.4280 59.9981 32.0000 1.9716 1.9737 413.9060 414.4562 0.0834 -1.0000 -1.0000 3023957 1576261805.40 151.4624 59.9981 32.0000 1.9729 1.9751 414.0197 414.5702 0.0834 -1.0000 -1.0000 3024191 1576261805.50 151.4624 59.9981 32.0000 1.9726 1.9748 413.9011 414.4511 0.0834 -1.0000 -1.0000 3024269 1576261805.60 151.4624 59.9981 32.0000 1.9731 1.9752 413.8082 414.3585 0.0834 -1.0000 -1.0000 3024331 1576261805.70 151.4624 59.9981 32.0000 1.9718 1.9739 413.9271 414.4771 0.0834 -1.0000 -1.0000 3024394 1576261805.80 151.4624 59.9981 32.0000 1.9715 1.9737 414.0867 414.6378 0.0835 -1.0000 -1.0000 3024472 1576261805.90 151.5476 59.9981 32.0000 1.9722 1.9743 413.9950 414.5460 0.0835 -1.0000 -1.0000 3024706 1576261806.00 151.5476 59.9981 32.0000 1.9731 1.9752 413.9172 414.4675 0.0834 -1.0000 -1.0000 3024769 1576261806.10 151.5476 59.9981 32.0000 1.9727 1.9749 413.8700 414.4206 0.0834 -1.0000 -1.0000 3024831 1576261806.20 151.5476 59.9981 32.0000 1.9717 1.9738 413.9535 414.5029 0.0833 -1.0000 -1.0000 3024894 1576261806.30 151.5476 59.9981 32.0000 1.9711 1.9733 414.0148 414.5644 0.0832 -1.0000 -1.0000 3024972 1576261806.40 151.5067 59.9981 32.0000 1.9716 1.9737 413.9959 414.5461 0.0834 -1.0000 -1.0000 3025238 1576261806.50 151.4578 59.9981 32.0000 1.9728 1.9749 413.7714 414.3211 0.0833 -1.0000 -1.0000 3025300 1576261806.60 151.4578 59.9981 32.0000 1.9717 1.9738 413.9524 414.5027 0.0834 -1.0000 -1.0000 3025378 1576261806.70 151.4578 59.9981 32.0000 1.9718 1.9739 413.9893 414.5406 0.0835 -1.0000 -1.0000 3025441 1576261806.80 151.4578 59.9981 32.0000 1.9718 1.9740 413.9534 414.5030 0.0833 -1.0000 -1.0000 3025503 1576261806.90 151.4578 59.9981 32.0000 1.9733 1.9755 413.7793 414.3295 0.0835 -1.0000 -1.0000 3025894 1576261807.00 151.4890 59.9981 32.0000 1.9724 1.9746 413.7692 414.3189 0.0833 -1.0000 -1.0000 3025957 1576261807.10 151.4890 59.9981 32.0000 1.9721 1.9743 413.8794 414.4290 0.0833 -1.0000 -1.0000 3026019 1576261807.20 151.4890 59.9981 32.0000 1.9722 1.9744 414.0493 414.6001 0.0835 -1.0000 -1.0000 3026097 1576261807.30 151.4890 59.9981 32.0000 1.9720 1.9742 413.8790 414.4285 0.0834 -1.0000 -1.0000 3026160 1576261807.40 151.4890 59.9981 32.0000 1.9729 1.9751 413.9273 414.4778 0.0834 -1.0000 -1.0000 3026394 1576261807.50 151.5691 59.9981 32.0000 1.9734 1.9755 413.8231 414.3732 0.0834 -1.0000 -1.0000 3026456 1576261807.60 151.5745 59.9981 32.0000 1.9726 1.9747 414.0360 414.5858 0.0833 -1.0000 -1.0000 3026519 1576261807.70 151.5745 59.9981 32.0000 1.9733 1.9755 413.9880 414.5381 0.0833 -1.0000 -1.0000 3026581 1576261807.80 151.5745 59.9981 32.0000 1.9725 1.9747 413.8137 414.3634 0.0833 -1.0000 -1.0000 3026659 1576261807.90 151.5745 59.9981 32.0000 1.9724 1.9746 413.6958 414.2458 0.0834 -1.0000 -1.0000 3027410 1576261808.00 151.5641 59.9981 32.0000 1.9720 1.9742 413.8949 414.4445 0.0833 -1.0000 -1.0000 3027472 1576261808.10 151.4432 59.9981 32.0000 1.9716 1.9738 414.0595 414.6099 0.0834 -1.0000 -1.0000 3027534 1576261808.20 151.4432 59.9981 32.0000 1.9726 1.9747 413.8858 414.4364 0.0834 -1.0000 -1.0000 3027613 1576261808.30 151.4432 59.9981 32.0000 1.9738 1.9760 413.8754 414.4252 0.0833 -1.0000 -1.0000 3027675 1576261808.40 151.4432 59.9981 32.0000 1.9726 1.9748 413.8272 414.3768 0.0833 -1.0000 -1.0000 3027738 1576261808.50 151.4432 59.9981 32.0000 1.9727 1.9749 413.9949 414.5451 0.0834 -1.0000 -1.0000 3027800 1576261808.60 151.5344 59.9981 32.0000 1.9727 1.9748 414.0560 414.6057 0.0832 -1.0000 -1.0000 3027878 1576261808.70 151.5344 59.9981 32.0000 1.9729 1.9750 413.8854 414.4357 0.0834 -1.0000 -1.0000 3027941 1576261808.80 151.5344 59.9981 32.0000 1.9726 1.9748 413.8324 414.3819 0.0833 -1.0000 -1.0000 3028003 1576261808.90 151.5344 59.9981 32.0000 1.9726 1.9748 414.0258 414.5762 0.0834 -1.0000 -1.0000 3028206 1576261809.00 151.5344 59.9981 32.0000 1.9727 1.9749 413.9755 414.5255 0.0833 -1.0000 -1.0000 3028269 1576261809.10 151.5448 59.9981 32.0000 1.9731 1.9752 414.0507 414.6012 0.0834 -1.0000 -1.0000 3028331 1576261809.20 151.5495 59.9981 32.0000 1.9731 1.9753 413.8773 414.4272 0.0833 -1.0000 -1.0000 3028409 1576261809.30 151.5495 59.9981 32.0000 1.9736 1.9757 413.8726 414.4226 0.0833 -1.0000 -1.0000 3028472 1576261809.40 151.5495 59.9981 32.0000 1.9722 1.9744 413.9222 414.4721 0.0834 -1.0000 -1.0000 3028534 1576261809.50 151.5495 59.9981 32.0000 1.9718 1.9740 413.9735 414.5239 0.0834 -1.0000 -1.0000 3028613 1576261809.60 151.5495 59.9981 32.0000 1.9725 1.9747 413.7913 414.3409 0.0833 -1.0000 -1.0000 3028675 1576261809.70 151.4879 59.9976 32.0000 1.9720 1.9742 413.7533 414.3026 0.0832 -1.0000 -1.0000 3028738 1576261809.80 151.4879 59.9976 32.0000 1.9730 1.9751 413.8645 414.4139 0.0834 -1.0000 -1.0000 3028816 1576261809.90 151.4879 59.9976 32.0000 1.9731 1.9753 414.0476 414.5975 0.0833 -1.0000 -1.0000 3028878 1576261810.00 151.4879 59.9976 32.0000 1.9731 1.9752 413.8167 414.3665 0.0833 -1.0000 -1.0000 3028941 1576261810.10 151.4879 59.9976 32.0000 1.9732 1.9754 413.8313 414.3808 0.0833 -1.0000 -1.0000 3029019 1576261810.20 151.5623 59.9976 32.0000 1.9720 1.9742 413.9638 414.5144 0.0835 -1.0000 -1.0000 3029081 1576261810.30 151.5623 59.9976 32.0000 1.9722 1.9744 414.0469 414.5981 0.0835 -1.0000 -1.0000 3029144 1576261810.40 151.5623 59.9976 32.0000 1.9727 1.9749 413.9609 414.5113 0.0834 -1.0000 -1.0000 3029206 1576261810.50 151.5623 59.9976 32.0000 1.9730 1.9751 413.8697 414.4194 0.0833 -1.0000 -1.0000 3029472 1576261810.60 151.5623 59.9976 32.0000 1.9732 1.9754 413.8109 414.3600 0.0832 -1.0000 -1.0000 3029534 1576261810.70 151.5623 59.9976 32.0000 1.9723 1.9745 413.9786 414.5284 0.0834 -1.0000 -1.0000 3029613 1576261810.80 151.5780 59.9976 32.0000 1.9722 1.9743 414.0812 414.6308 0.0833 -1.0000 -1.0000 3029660 1576261810.90 151.5780 59.9976 32.0000 1.9729 1.9750 413.9612 414.5110 0.0833 -1.0000 -1.0000 3029738 1576261811.00 151.5780 59.9976 32.0000 1.9729 1.9751 413.8905 414.4407 0.0834 -1.0000 -1.0000 3030144 1576261811.10 151.5780 59.9976 32.0000 1.9721 1.9742 414.0367 414.5865 0.0833 -1.0000 -1.0000 3030206 1576261811.20 151.5780 59.9976 32.0000 1.9718 1.9739 413.8580 414.4075 0.0833 -1.0000 -1.0000 3030284 1576261811.30 151.4923 59.9976 32.0000 1.9725 1.9746 413.7335 414.2832 0.0833 -1.0000 -1.0000 3030347 1576261811.40 151.4894 59.9976 32.0000 1.9731 1.9752 413.8111 414.3602 0.0832 -1.0000 -1.0000 3030409 1576261811.50 151.4894 59.9976 32.0000 1.9723 1.9744 413.9525 414.5016 0.0832 -1.0000 -1.0000 3030488 1576261811.60 151.4894 59.9976 32.0000 1.9725 1.9747 414.0525 414.6023 0.0833 -1.0000 -1.0000 3030550 1576261811.70 151.4894 59.9976 32.0000 1.9727 1.9749 413.9888 414.5391 0.0833 -1.0000 -1.0000 3030597 1576261811.80 151.4894 59.9976 32.0000 1.9734 1.9755 413.8831 414.4321 0.0833 -1.0000 -1.0000 3030675 1576261811.90 151.4870 59.9976 32.0000 1.9729 1.9751 413.9182 414.4681 0.0833 -1.0000 -1.0000 3030738 1576261812.00 151.4852 59.9976 32.0000 1.9724 1.9745 414.0107 414.5604 0.0833 -1.0000 -1.0000 3030800 1576261812.10 151.4852 59.9976 32.0000 1.9728 1.9749 413.9008 414.4514 0.0833 -1.0000 -1.0000 3030941 1576261812.20 151.4852 59.9976 32.0000 1.9730 1.9751 413.7749 414.3236 0.0832 -1.0000 -1.0000 3031003 1576261812.30 151.4852 59.9976 32.0000 1.9730 1.9752 413.8168 414.3658 0.0832 -1.0000 -1.0000 3031081 1576261812.40 151.4852 59.9976 32.0000 1.9718 1.9739 414.1494 414.7004 0.0834 -1.0000 -1.0000 3031144 1576261812.50 151.5897 59.9976 32.0000 1.9714 1.9736 413.9875 414.5371 0.0833 -1.0000 -1.0000 3031206 1576261812.60 151.5897 59.9976 32.0000 1.9732 1.9754 413.8860 414.4360 0.0834 -1.0000 -1.0000 3031988 1576261812.70 151.5897 59.9976 32.0000 1.9733 1.9754 413.8569 414.4073 0.0833 -1.0000 -1.0000 3032144 1576261812.80 151.5897 59.9976 32.0000 1.9734 1.9755 413.8614 414.4109 0.0833 -1.0000 -1.0000 3032222 1576261812.90 151.5897 59.9976 32.0000 1.9719 1.9740 413.9905 414.5397 0.0833 -1.0000 -1.0000 3032300 1576261813.00 151.5897 59.9976 32.0000 1.9719 1.9741 414.0506 414.6012 0.0834 -1.0000 -1.0000 3032363 1576261813.10 151.4115 59.9976 32.0000 1.9727 1.9749 413.9582 414.5086 0.0834 -1.0000 -1.0000 3032425 1576261813.20 151.4115 59.9976 32.0000 1.9725 1.9747 414.0050 414.5554 0.0834 -1.0000 -1.0000 3032503 1576261813.30 151.4115 59.9976 32.0000 1.9720 1.9742 414.0574 414.6059 0.0832 -1.0000 -1.0000 3032550 1576261813.40 151.4115 59.9976 32.0000 1.9725 1.9746 414.1141 414.6644 0.0834 -1.0000 -1.0000 3032613 1576261813.50 151.4115 59.9976 32.0000 1.9731 1.9752 413.8582 414.4075 0.0832 -1.0000 -1.0000 3032691 1576261813.60 151.4121 59.9976 32.0000 1.9733 1.9754 413.8921 414.4427 0.0833 -1.0000 -1.0000 3032753 1576261813.70 151.5993 59.9976 32.0000 1.9721 1.9743 414.0007 414.5497 0.0832 -1.0000 -1.0000 3032816 1576261813.80 151.5993 59.9976 32.0000 1.9725 1.9746 414.0662 414.6173 0.0835 -1.0000 -1.0000 3032894 1576261813.90 151.5993 59.9976 32.0000 1.9729 1.9750 413.9874 414.5366 0.0832 -1.0000 -1.0000 3032956 1576261814.00 151.5993 59.9976 32.0000 1.9735 1.9756 413.8193 414.3684 0.0832 -1.0000 -1.0000 3033019 1576261814.10 151.5993 59.9976 32.0000 1.9725 1.9747 413.9435 414.4927 0.0833 -1.0000 -1.0000 3033097 1576261814.20 151.5878 59.9976 32.0000 1.9721 1.9743 414.0408 414.5915 0.0835 -1.0000 -1.0000 3033159 1576261814.30 151.5864 59.9976 32.0000 1.9721 1.9743 413.9115 414.4622 0.0834 -1.0000 -1.0000 3033222 1576261814.40 151.5864 59.9976 32.0000 1.9728 1.9749 413.7382 414.2884 0.0834 -1.0000 -1.0000 3033300 1576261814.50 151.5864 59.9976 32.0000 1.9725 1.9747 413.8301 414.3792 0.0833 -1.0000 -1.0000 3033363 1576261814.60 151.5864 59.9976 32.0000 1.9729 1.9751 414.0066 414.5568 0.0834 -1.0000 -1.0000 3033441 1576261814.70 151.5741 59.9977 32.0000 1.9734 1.9755 413.8187 414.3685 0.0833 -1.0000 -1.0000 3033660 1576261814.80 151.4307 59.9982 32.0000 1.9730 1.9752 413.7671 414.3179 0.0835 -1.0000 -1.0000 3033722 1576261814.90 151.4307 59.9982 32.0000 1.9724 1.9746 413.7537 414.3025 0.0832 -1.0000 -1.0000 3033800 1576261815.00 151.4307 59.9982 32.0000 1.9717 1.9739 413.9573 414.5071 0.0834 -1.0000 -1.0000 3033863 1576261815.10 151.4307 59.9982 32.0000 1.9724 1.9746 413.9391 414.4893 0.0834 -1.0000 -1.0000 3033941 1576261815.20 151.4307 59.9982 32.0000 1.9732 1.9754 413.9475 414.4981 0.0834 -1.0000 -1.0000 3034128 1576261815.30 151.4513 59.9982 32.0000 1.9732 1.9754 413.8219 414.3725 0.0835 -1.0000 -1.0000 3034191 1576261815.40 151.5546 59.9982 32.0000 1.9726 1.9747 413.8685 414.4184 0.0834 -1.0000 -1.0000 3034253 1576261815.50 151.5546 59.9982 32.0000 1.9724 1.9745 413.9892 414.5400 0.0834 -1.0000 -1.0000 3034316 1576261815.60 151.5546 59.9982 32.0000 1.9734 1.9755 413.8869 414.4374 0.0835 -1.0000 -1.0000 3034394 1576261815.70 151.5546 59.9982 32.0000 1.9730 1.9752 413.7789 414.3285 0.0833 -1.0000 -1.0000 3034441 1576261815.80 151.5546 59.9982 32.0000 1.9716 1.9738 414.0318 414.5816 0.0833 -1.0000 -1.0000 3034519 1576261815.90 151.5546 59.9982 32.0000 1.9719 1.9740 414.0528 414.6027 0.0833 -1.0000 -1.0000 3034581 1576261816.00 151.5870 59.9982 32.0000 1.9723 1.9744 413.9837 414.5332 0.0833 -1.0000 -1.0000 3034644 1576261816.10 151.5870 59.9982 32.0000 1.9730 1.9752 413.8064 414.3562 0.0834 -1.0000 -1.0000 3034722 1576261816.20 151.5870 59.9982 32.0000 1.9732 1.9754 413.8454 414.3947 0.0832 -1.0000 -1.0000 3035003 1576261816.30 151.5870 59.9982 32.0000 1.9725 1.9747 413.9201 414.4705 0.0834 -1.0000 -1.0000 3035081 1576261816.40 151.5870 59.9982 32.0000 1.9721 1.9743 414.0127 414.5622 0.0832 -1.0000 -1.0000 3035144 1576261816.50 151.4727 59.9982 32.0000 1.9725 1.9746 413.9374 414.4862 0.0832 -1.0000 -1.0000 3035206 1576261816.60 151.4727 59.9982 32.0000 1.9729 1.9751 413.9233 414.4726 0.0833 -1.0000 -1.0000 3035269 1576261816.70 151.4727 59.9982 32.0000 1.9733 1.9754 413.9352 414.4857 0.0834 -1.0000 -1.0000 3035707 1576261816.80 151.4727 59.9982 32.0000 1.9721 1.9742 414.0382 414.5887 0.0834 -1.0000 -1.0000 3035769 1576261816.90 151.4727 59.9982 32.0000 1.9727 1.9748 413.9508 414.5005 0.0833 -1.0000 -1.0000 3035831 1576261817.00 151.4727 59.9982 32.0000 1.9733 1.9755 413.8424 414.3922 0.0834 -1.0000 -1.0000 3035894 1576261817.10 151.4919 59.9982 32.0000 1.9734 1.9756 413.8158 414.3651 0.0832 -1.0000 -1.0000 3035957 1576261817.20 151.5230 59.9982 32.0000 1.9726 1.9747 413.8179 414.3675 0.0834 -1.0000 -1.0000 3036222 1576261817.30 151.5230 59.9982 32.0000 1.9711 1.9732 413.9690 414.5193 0.0834 -1.0000 -1.0000 3036284 1576261817.40 151.5230 59.9982 32.0000 1.9722 1.9744 413.9725 414.5226 0.0834 -1.0000 -1.0000 3036347 1576261817.50 151.5230 59.9982 32.0000 1.9730 1.9751 413.8165 414.3662 0.0833 -1.0000 -1.0000 3036409 1576261817.60 151.5230 59.9982 32.0000 1.9735 1.9756 413.7288 414.2778 0.0832 -1.0000 -1.0000 3036472 1576261817.70 151.4990 59.9982 32.0000 1.9728 1.9749 413.9782 414.5282 0.0834 -1.0000 -1.0000 3036722 1576261817.80 151.4990 59.9982 32.0000 1.9720 1.9742 414.0110 414.5606 0.0833 -1.0000 -1.0000 3036784 1576261817.90 151.4990 59.9982 32.0000 1.9729 1.9750 413.8325 414.3824 0.0834 -1.0000 -1.0000 3036847 1576261818.00 151.4990 59.9982 32.0000 1.9725 1.9746 413.6942 414.2446 0.0834 -1.0000 -1.0000 3036909 1576261818.10 151.4990 59.9982 32.0000 1.9722 1.9744 413.8803 414.4304 0.0833 -1.0000 -1.0000 3036988 1576261818.20 151.4953 59.9982 32.0000 1.9714 1.9736 414.0525 414.6022 0.0834 -1.0000 -1.0000 3037128 1576261818.30 151.4901 59.9982 32.0000 1.9723 1.9745 413.9783 414.5275 0.0832 -1.0000 -1.0000 3037206 1576261818.40 151.4901 59.9982 32.0000 1.9729 1.9751 413.8732 414.4220 0.0832 -1.0000 -1.0000 3037269 1576261818.50 151.4901 59.9982 32.0000 1.9723 1.9745 413.9033 414.4529 0.0833 -1.0000 -1.0000 3037331 1576261818.60 151.4901 59.9982 32.0000 1.9720 1.9742 413.9987 414.5489 0.0834 -1.0000 -1.0000 3037394 1576261818.70 151.4901 59.9982 32.0000 1.9722 1.9744 413.9495 414.4990 0.0833 -1.0000 -1.0000 3037457 1576261818.80 151.5594 59.9982 32.0000 1.9729 1.9751 413.8482 414.3982 0.0834 -1.0000 -1.0000 3037738 1576261818.90 151.5594 59.9982 32.0000 1.9719 1.9740 413.9243 414.4744 0.0833 -1.0000 -1.0000 3037816 1576261819.00 151.5594 59.9982 32.0000 1.9717 1.9738 414.0569 414.6074 0.0834 -1.0000 -1.0000 3037878 1576261819.10 151.5594 59.9982 32.0000 1.9722 1.9744 413.9756 414.5257 0.0833 -1.0000 -1.0000 3037941 1576261819.20 151.5594 59.9982 32.0000 1.9728 1.9750 413.7179 414.2671 0.0833 -1.0000 -1.0000 3038003 1576261819.30 151.5594 59.9982 32.0000 1.9724 1.9745 413.7606 414.3086 0.0832 -1.0000 -1.0000 3038066 1576261819.40 151.4648 59.9982 32.0000 1.9718 1.9740 413.8899 414.4399 0.0834 -1.0000 -1.0000 3038128 1576261819.50 151.4648 59.9982 32.0000 1.9717 1.9738 413.9551 414.5057 0.0835 -1.0000 -1.0000 3038206 1576261819.60 151.4648 59.9982 32.0000 1.9727 1.9748 413.7559 414.3059 0.0833 -1.0000 -1.0000 3038269 1576261819.70 151.4648 59.9982 32.0000 1.9719 1.9741 413.7709 414.3196 0.0832 -1.0000 -1.0000 3038331 1576261819.80 151.4648 59.9982 32.0000 1.9724 1.9746 413.8736 414.4231 0.0833 -1.0000 -1.0000 3039050 1576261819.90 151.4711 59.9981 32.0000 1.9722 1.9744 413.9778 414.5279 0.0833 -1.0000 -1.0000 3039113 1576261820.00 151.4960 59.9979 32.0000 1.9729 1.9750 413.8599 414.4092 0.0834 -1.0000 -1.0000 3039175 1576261820.10 151.4960 59.9979 32.0000 1.9733 1.9755 413.8027 414.3523 0.0833 -1.0000 -1.0000 3039253 1576261820.20 151.4960 59.9979 32.0000 1.9727 1.9749 413.8687 414.4192 0.0834 -1.0000 -1.0000 3039316 1576261820.30 151.4960 59.9979 32.0000 1.9720 1.9742 413.9166 414.4664 0.0833 -1.0000 -1.0000 3039394 1576261820.40 151.4960 59.9979 32.0000 1.9724 1.9745 413.9134 414.4630 0.0833 -1.0000 -1.0000 3039457 1576261820.50 151.5934 59.9979 32.0000 1.9735 1.9757 413.8430 414.3926 0.0833 -1.0000 -1.0000 3039519 1576261820.60 151.5934 59.9979 32.0000 1.9731 1.9752 413.7635 414.3121 0.0831 -1.0000 -1.0000 3039597 1576261820.70 151.5934 59.9979 32.0000 1.9722 1.9743 413.8986 414.4489 0.0835 -1.0000 -1.0000 3039660 1576261820.80 151.5934 59.9979 32.0000 1.9714 1.9735 414.0164 414.5655 0.0832 -1.0000 -1.0000 3039722 1576261820.90 151.5934 59.9979 32.0000 1.9719 1.9741 413.9948 414.5443 0.0833 -1.0000 -1.0000 3039784 1576261821.00 151.5076 59.9979 32.0000 1.9722 1.9744 413.7448 414.2940 0.0833 -1.0000 -1.0000 3039863 1576261821.10 151.4789 59.9979 32.0000 1.9715 1.9737 413.9523 414.5020 0.0833 -1.0000 -1.0000 3039910 1576261821.20 151.4789 59.9979 32.0000 1.9716 1.9738 413.9316 414.4811 0.0833 -1.0000 -1.0000 3039988 1576261821.30 151.4789 59.9979 32.0000 1.9719 1.9741 413.8896 414.4391 0.0833 -1.0000 -1.0000 3040175 1576261821.40 151.4789 59.9979 32.0000 1.9729 1.9751 413.7315 414.2802 0.0832 -1.0000 -1.0000 3040238 1576261821.50 151.4789 59.9979 32.0000 1.9729 1.9751 413.9604 414.5098 0.0832 -1.0000 -1.0000 3040316 1576261821.60 151.4389 59.9979 32.0000 1.9719 1.9740 413.9308 414.4805 0.0834 -1.0000 -1.0000 3040378 1576261821.70 151.4389 59.9979 32.0000 1.9727 1.9748 413.7425 414.2919 0.0833 -1.0000 -1.0000 3040441 1576261821.80 151.4389 59.9979 32.0000 1.9725 1.9747 413.7759 414.3260 0.0834 -1.0000 -1.0000 3040925 1576261821.90 151.4389 59.9979 32.0000 1.9715 1.9736 414.0129 414.5628 0.0833 -1.0000 -1.0000 3040988 1576261822.00 151.4389 59.9979 32.0000 1.9722 1.9744 414.0279 414.5780 0.0834 -1.0000 -1.0000 3041050 1576261822.10 151.4771 59.9979 32.0000 1.9726 1.9748 413.8251 414.3751 0.0834 -1.0000 -1.0000 3041128 1576261822.20 151.5295 59.9979 32.0000 1.9724 1.9745 413.8005 414.3502 0.0832 -1.0000 -1.0000 3041191 1576261822.30 151.5295 59.9979 32.0000 1.9720 1.9741 413.9131 414.4626 0.0833 -1.0000 -1.0000 3041269 1576261822.40 151.5295 59.9979 32.0000 1.9719 1.9740 413.9469 414.4959 0.0832 -1.0000 -1.0000 3041331 1576261822.50 151.5295 59.9979 32.0000 1.9720 1.9742 413.8175 414.3667 0.0833 -1.0000 -1.0000 3041394 1576261822.60 151.5295 59.9979 32.0000 1.9722 1.9744 413.7599 414.3088 0.0832 -1.0000 -1.0000 3041472 1576261822.70 151.5295 59.9979 32.0000 1.9713 1.9735 413.8164 414.3648 0.0832 -1.0000 -1.0000 3041534 1576261822.80 151.4609 59.9979 32.0000 1.9714 1.9735 413.9121 414.4616 0.0833 -1.0000 -1.0000 3041597 1576261822.90 151.4609 59.9979 32.0000 1.9726 1.9747 413.8407 414.3904 0.0833 -1.0000 -1.0000 3041894 1576261823.00 151.4609 59.9979 32.0000 1.9726 1.9747 413.7347 414.2849 0.0834 -1.0000 -1.0000 3041957 1576261823.10 151.4609 59.9979 32.0000 1.9713 1.9734 413.8608 414.4112 0.0834 -1.0000 -1.0000 3042019 1576261823.20 151.4609 59.9979 32.0000 1.9717 1.9739 413.9031 414.4524 0.0832 -1.0000 -1.0000 3042081 1576261823.30 151.4402 59.9979 32.0000 1.9723 1.9745 413.7052 414.2554 0.0835 -1.0000 -1.0000 3042144 1576261823.40 151.4402 59.9979 32.0000 1.9720 1.9742 413.8383 414.3886 0.0834 -1.0000 -1.0000 3042222 1576261823.50 151.4402 59.9979 32.0000 1.9721 1.9742 413.9667 414.5171 0.0834 -1.0000 -1.0000 3042284 1576261823.60 151.4402 59.9979 32.0000 1.9715 1.9737 413.9108 414.4605 0.0833 -1.0000 -1.0000 3042347 1576261823.70 151.4402 59.9979 32.0000 1.9728 1.9750 413.7880 414.3376 0.0834 -1.0000 -1.0000 3042409 1576261823.80 151.4453 59.9979 32.0000 1.9731 1.9753 413.6903 414.2402 0.0833 -1.0000 -1.0000 3042488 1576261823.90 151.5535 59.9979 32.0000 1.9721 1.9743 413.8429 414.3927 0.0833 -1.0000 -1.0000 3042706 1576261824.00 151.5535 59.9979 32.0000 1.9719 1.9740 413.9170 414.4668 0.0833 -1.0000 -1.0000 3042769 1576261824.10 151.5535 59.9979 32.0000 1.9720 1.9742 413.8833 414.4334 0.0835 -1.0000 -1.0000 3042847 1576261824.20 151.5535 59.9979 32.0000 1.9731 1.9752 413.7618 414.3119 0.0834 -1.0000 -1.0000 3042909 1576261824.30 151.5535 59.9979 32.0000 1.9726 1.9748 413.7119 414.2608 0.0833 -1.0000 -1.0000 3042988 1576261824.40 151.4917 59.9979 32.0000 1.9722 1.9743 413.8073 414.3562 0.0832 -1.0000 -1.0000 3043457 1576261824.50 151.4608 59.9979 32.0000 1.9724 1.9746 413.8423 414.3912 0.0833 -1.0000 -1.0000 3043519 1576261824.60 151.4608 59.9979 32.0000 1.9727 1.9748 413.7009 414.2514 0.0834 -1.0000 -1.0000 3043597 1576261824.70 151.4608 59.9979 32.0000 1.9731 1.9753 413.7574 414.3068 0.0833 -1.0000 -1.0000 3043660 1576261824.80 151.4608 59.9979 32.0000 1.9719 1.9741 413.9343 414.4847 0.0834 -1.0000 -1.0000 3043722 1576261824.90 151.4635 59.9979 32.0000 1.9721 1.9743 413.8346 414.3842 0.0834 -1.0000 -1.0000 3043972 1576261825.00 151.5547 59.9983 32.0000 1.9729 1.9751 413.7263 414.2767 0.0834 -1.0000 -1.0000 3044034 1576261825.10 151.5547 59.9983 32.0000 1.9722 1.9744 413.7972 414.3468 0.0833 -1.0000 -1.0000 3044097 1576261825.20 151.5547 59.9983 32.0000 1.9720 1.9742 413.8714 414.4206 0.0833 -1.0000 -1.0000 3044175 1576261825.30 151.5547 59.9983 32.0000 1.9727 1.9748 413.9157 414.4664 0.0836 -1.0000 -1.0000 3044238 1576261825.40 151.5547 59.9983 32.0000 1.9729 1.9750 413.8109 414.3613 0.0833 -1.0000 -1.0000 3044300 1576261825.50 151.5457 59.9983 32.0000 1.9733 1.9755 413.7161 414.2660 0.0834 -1.0000 -1.0000 3044363 1576261825.60 151.5446 59.9983 32.0000 1.9728 1.9749 413.8282 414.3782 0.0834 -1.0000 -1.0000 3044425 1576261825.70 151.5446 59.9983 32.0000 1.9728 1.9749 413.9926 414.5431 0.0834 -1.0000 -1.0000 3044488 1576261825.80 151.5446 59.9983 32.0000 1.9727 1.9749 413.7820 414.3322 0.0834 -1.0000 -1.0000 3044566 1576261825.90 151.5446 59.9983 32.0000 1.9734 1.9756 413.8304 414.3804 0.0833 -1.0000 -1.0000 3044738 1576261826.00 151.5446 59.9983 32.0000 1.9721 1.9742 413.9472 414.4958 0.0831 -1.0000 -1.0000 3044800 1576261826.10 151.4434 59.9983 32.0000 1.9725 1.9747 413.9671 414.5170 0.0834 -1.0000 -1.0000 3044878 1576261826.20 151.4434 59.9983 32.0000 1.9733 1.9755 413.8265 414.3761 0.0833 -1.0000 -1.0000 3044988 1576261826.30 151.4434 59.9983 32.0000 1.9734 1.9756 413.7598 414.3096 0.0835 -1.0000 -1.0000 3045128 1576261826.40 151.4434 59.9983 32.0000 1.9727 1.9749 413.9547 414.5052 0.0834 -1.0000 -1.0000 3045222 1576261826.50 151.4434 59.9983 32.0000 1.9723 1.9745 414.0395 414.5891 0.0833 -1.0000 -1.0000 3045284 1576261826.60 151.5618 59.9983 32.0000 1.9724 1.9745 414.0580 414.6075 0.0832 -1.0000 -1.0000 3045347 1576261826.70 151.5709 59.9983 32.0000 1.9732 1.9754 413.9177 414.4675 0.0833 -1.0000 -1.0000 3045410 1576261826.80 151.5709 59.9983 32.0000 1.9732 1.9753 413.8447 414.3941 0.0833 -1.0000 -1.0000 3045488 1576261826.90 151.5709 59.9983 32.0000 1.9722 1.9744 413.9982 414.5481 0.0834 -1.0000 -1.0000 3045550 1576261827.00 151.5709 59.9983 32.0000 1.9718 1.9739 414.0505 414.6011 0.0834 -1.0000 -1.0000 3045722 1576261827.10 151.5709 59.9983 32.0000 1.9726 1.9747 413.8139 414.3630 0.0833 -1.0000 -1.0000 3045784 1576261827.20 151.5444 59.9983 32.0000 1.9723 1.9745 413.7814 414.3318 0.0835 -1.0000 -1.0000 3045863 1576261827.30 151.5444 59.9983 32.0000 1.9720 1.9742 413.7718 414.3220 0.0834 -1.0000 -1.0000 3045925 1576261827.40 151.5444 59.9983 32.0000 1.9717 1.9738 413.9732 414.5228 0.0833 -1.0000 -1.0000 3045988 1576261827.50 151.5444 59.9983 32.0000 1.9732 1.9753 413.8788 414.4285 0.0833 -1.0000 -1.0000 3046738 1576261827.60 151.5444 59.9983 32.0000 1.9731 1.9752 413.8095 414.3595 0.0834 -1.0000 -1.0000 3046800 1576261827.70 151.4898 59.9983 32.0000 1.9723 1.9745 413.7525 414.3029 0.0834 -1.0000 -1.0000 3046863 1576261827.80 151.3936 59.9983 32.0000 1.9721 1.9743 413.9002 414.4507 0.0835 -1.0000 -1.0000 3046941 1576261827.90 151.3936 59.9983 32.0000 1.9717 1.9739 413.8458 414.3960 0.0834 -1.0000 -1.0000 3047003 1576261828.00 151.3936 59.9983 32.0000 1.9726 1.9748 413.7938 414.3437 0.0834 -1.0000 -1.0000 3047066 1576261828.10 151.3936 59.9983 32.0000 1.9734 1.9755 413.7615 414.3117 0.0835 -1.0000 -1.0000 3047144 1576261828.20 151.3936 59.9983 32.0000 1.9726 1.9748 413.8554 414.4048 0.0832 -1.0000 -1.0000 3047206 1576261828.30 151.5019 59.9983 32.0000 1.9724 1.9746 413.8408 414.3901 0.0833 -1.0000 -1.0000 3047269 1576261828.40 151.5019 59.9983 32.0000 1.9733 1.9754 413.8184 414.3688 0.0835 -1.0000 -1.0000 3047331 1576261828.50 151.5019 59.9983 32.0000 1.9724 1.9746 413.6919 414.2420 0.0834 -1.0000 -1.0000 3047457 1576261828.60 151.5019 59.9983 32.0000 1.9725 1.9746 413.7207 414.2708 0.0834 -1.0000 -1.0000 3047534 1576261828.70 151.5019 59.9983 32.0000 1.9714 1.9735 413.9542 414.5043 0.0834 -1.0000 -1.0000 3047597 1576261828.80 151.5019 59.9983 32.0000 1.9727 1.9749 413.8014 414.3508 0.0832 -1.0000 -1.0000 3047660 1576261828.90 151.5788 59.9983 32.0000 1.9725 1.9746 413.7064 414.2568 0.0835 -1.0000 -1.0000 3047738 1576261829.00 151.5788 59.9983 32.0000 1.9718 1.9740 413.8153 414.3656 0.0834 -1.0000 -1.0000 3048175 1576261829.10 151.5788 59.9983 32.0000 1.9726 1.9748 413.8752 414.4263 0.0836 -1.0000 -1.0000 3048222 1576261829.20 151.5788 59.9983 32.0000 1.9727 1.9748 413.8947 414.4443 0.0833 -1.0000 -1.0000 3048300 1576261829.30 151.5788 59.9983 32.0000 1.9731 1.9753 413.7941 414.3444 0.0834 -1.0000 -1.0000 3048363 1576261829.40 151.4423 59.9983 32.0000 1.9716 1.9738 413.8171 414.3659 0.0831 -1.0000 -1.0000 3048425 1576261829.50 151.4423 59.9983 32.0000 1.9713 1.9735 413.8492 414.3996 0.0834 -1.0000 -1.0000 3048784 1576261829.60 151.4423 59.9983 32.0000 1.9720 1.9741 413.9702 414.5211 0.0836 -1.0000 -1.0000 3048847 1576261829.70 151.4423 59.9983 32.0000 1.9722 1.9744 413.8969 414.4474 0.0834 -1.0000 -1.0000 3048909 1576261829.80 151.4423 59.9983 32.0000 1.9727 1.9749 413.7079 414.2574 0.0834 -1.0000 -1.0000 3048988 1576261829.90 151.4498 59.9982 32.0000 1.9723 1.9745 413.7811 414.3319 0.0835 -1.0000 -1.0000 3049097 1576261830.00 151.4645 59.9980 32.0000 1.9719 1.9741 413.9275 414.4780 0.0834 -1.0000 -1.0000 3049284 1576261830.10 151.4645 59.9980 32.0000 1.9718 1.9740 413.9537 414.5037 0.0833 -1.0000 -1.0000 3049347 1576261830.20 151.4645 59.9980 32.0000 1.9734 1.9756 413.6388 414.1883 0.0834 -1.0000 -1.0000 3049410 1576261830.30 151.4645 59.9980 32.0000 1.9725 1.9747 413.7698 414.3203 0.0835 -1.0000 -1.0000 3049488 1576261830.40 151.4645 59.9980 32.0000 1.9723 1.9744 413.8231 414.3726 0.0833 -1.0000 -1.0000 3049550 1576261830.50 151.4645 59.9980 32.0000 1.9720 1.9741 413.9299 414.4805 0.0835 -1.0000 -1.0000 3049613 1576261830.60 151.5344 59.9980 32.0000 1.9727 1.9748 413.8378 414.3886 0.0835 -1.0000 -1.0000 3049691 1576261830.70 151.5344 59.9980 32.0000 1.9735 1.9756 413.8194 414.3696 0.0834 -1.0000 -1.0000 3049753 1576261830.80 151.5344 59.9980 32.0000 1.9721 1.9743 413.7742 414.3238 0.0833 -1.0000 -1.0000 3049816 1576261830.90 151.5344 59.9980 32.0000 1.9722 1.9744 414.0072 414.5574 0.0834 -1.0000 -1.0000 3049894 1576261831.00 151.5344 59.9980 32.0000 1.9718 1.9740 413.9958 414.5454 0.0833 -1.0000 -1.0000 3049957 1576261831.10 151.5344 59.9980 32.0000 1.9729 1.9751 413.7696 414.3193 0.0833 -1.0000 -1.0000 3050253 1576261831.20 151.4524 59.9980 32.0000 1.9726 1.9747 413.7451 414.2943 0.0833 -1.0000 -1.0000 3050331 1576261831.30 151.4524 59.9980 32.0000 1.9719 1.9741 413.8613 414.4106 0.0833 -1.0000 -1.0000 3050394 1576261831.40 151.4524 59.9980 32.0000 1.9720 1.9742 413.8048 414.3558 0.0834 -1.0000 -1.0000 3050472 1576261831.50 151.4524 59.9980 32.0000 1.9723 1.9744 413.7411 414.2901 0.0833 -1.0000 -1.0000 3050550 1576261831.60 151.4524 59.9980 32.0000 1.9727 1.9749 413.8677 414.4177 0.0834 -1.0000 -1.0000 3050613 1576261831.70 151.4946 59.9980 32.0000 1.9723 1.9744 414.0005 414.5507 0.0834 -1.0000 -1.0000 3050675 1576261831.80 151.5508 59.9980 32.0000 1.9717 1.9738 414.0646 414.6148 0.0833 -1.0000 -1.0000 3050738 1576261831.90 151.5508 59.9980 32.0000 1.9723 1.9744 413.9847 414.5341 0.0833 -1.0000 -1.0000 3050800 1576261832.00 151.5508 59.9980 32.0000 1.9734 1.9756 413.8050 414.3545 0.0833 -1.0000 -1.0000 3050863 1576261832.10 151.5508 59.9980 32.0000 1.9723 1.9744 413.8464 414.3970 0.0836 -1.0000 -1.0000 3050956 1576261832.20 151.5508 59.9980 32.0000 1.9722 1.9743 414.0020 414.5521 0.0834 -1.0000 -1.0000 3051019 1576261832.30 151.5508 59.9980 32.0000 1.9721 1.9742 413.9803 414.5300 0.0832 -1.0000 -1.0000 3051097 1576261832.40 151.4809 59.9980 32.0000 1.9715 1.9737 413.7653 414.3148 0.0834 -1.0000 -1.0000 3051159 1576261832.50 151.4809 59.9980 32.0000 1.9718 1.9740 413.8938 414.4449 0.0835 -1.0000 -1.0000 3051222 1576261832.60 151.4809 59.9980 32.0000 1.9717 1.9739 413.9127 414.4639 0.0835 -1.0000 -1.0000 3051456 1576261832.70 151.4809 59.9980 32.0000 1.9713 1.9735 413.9631 414.5129 0.0832 -1.0000 -1.0000 3051519 1576261832.80 151.4809 59.9980 32.0000 1.9722 1.9744 413.8272 414.3786 0.0836 -1.0000 -1.0000 3051581 1576261832.90 151.4809 59.9980 32.0000 1.9717 1.9738 413.7811 414.3314 0.0834 -1.0000 -1.0000 3051660 1576261833.00 151.4769 59.9980 32.0000 1.9715 1.9737 413.9305 414.4803 0.0833 -1.0000 -1.0000 3051722 1576261833.10 151.4768 59.9980 32.0000 1.9719 1.9741 414.0356 414.5852 0.0833 -1.0000 -1.0000 3052331 1576261833.20 151.4768 59.9980 32.0000 1.9720 1.9742 413.8883 414.4384 0.0834 -1.0000 -1.0000 3052409 1576261833.30 151.4768 59.9980 32.0000 1.9722 1.9744 413.7785 414.3284 0.0833 -1.0000 -1.0000 3052472 1576261833.40 151.4768 59.9980 32.0000 1.9728 1.9749 413.8034 414.3537 0.0834 -1.0000 -1.0000 3052534 1576261833.50 151.4773 59.9980 32.0000 1.9717 1.9739 413.8220 414.3721 0.0834 -1.0000 -1.0000 3052613 1576261833.60 151.4918 59.9980 32.0000 1.9720 1.9742 413.8492 414.3987 0.0833 -1.0000 -1.0000 3052706 1576261833.70 151.4918 59.9980 32.0000 1.9730 1.9752 413.7684 414.3180 0.0833 -1.0000 -1.0000 3052784 1576261833.80 151.4918 59.9980 32.0000 1.9728 1.9749 413.8467 414.3966 0.0834 -1.0000 -1.0000 3052847 1576261833.90 151.4918 59.9980 32.0000 1.9710 1.9731 413.9477 414.4986 0.0835 -1.0000 -1.0000 3052909 1576261834.00 151.4918 59.9980 32.0000 1.9709 1.9731 414.0761 414.6267 0.0834 -1.0000 -1.0000 3052972 1576261834.10 151.4976 59.9980 32.0000 1.9716 1.9737 413.7318 414.2817 0.0833 -1.0000 -1.0000 3053159 1576261834.20 151.5017 59.9980 32.0000 1.9720 1.9742 413.7594 414.3097 0.0835 -1.0000 -1.0000 3053222 1576261834.30 151.5017 59.9980 32.0000 1.9717 1.9738 413.7391 414.2878 0.0832 -1.0000 -1.0000 3053300 1576261834.40 151.5017 59.9980 32.0000 1.9724 1.9746 413.9752 414.5241 0.0832 -1.0000 -1.0000 3053378 1576261834.50 151.5017 59.9980 32.0000 1.9715 1.9736 413.9915 414.5405 0.0832 -1.0000 -1.0000 3053441 1576261834.60 151.5017 59.9980 32.0000 1.9716 1.9738 413.8352 414.3846 0.0833 -1.0000 -1.0000 3053644 1576261834.70 151.4966 59.9979 32.0000 1.9720 1.9742 413.7634 414.3134 0.0834 -1.0000 -1.0000 3053707 1576261834.80 151.4966 59.9979 32.0000 1.9727 1.9749 413.9817 414.5316 0.0833 -1.0000 -1.0000 3053769 1576261834.90 151.4966 59.9979 32.0000 1.9723 1.9744 414.0605 414.6098 0.0832 -1.0000 -1.0000 3053831 1576261835.00 151.4966 59.9979 32.0000 1.9734 1.9755 413.8630 414.4127 0.0833 -1.0000 -1.0000 3053894 1576261835.10 151.4966 59.9979 32.0000 1.9728 1.9750 413.7330 414.2819 0.0832 -1.0000 -1.0000 3053956 1576261835.20 151.5173 59.9979 32.0000 1.9721 1.9742 413.8401 414.3898 0.0833 -1.0000 -1.0000 3054144 1576261835.30 151.5234 59.9979 32.0000 1.9722 1.9744 413.9559 414.5058 0.0833 -1.0000 -1.0000 3054206 1576261835.40 151.5234 59.9979 32.0000 1.9718 1.9739 413.9575 414.5073 0.0833 -1.0000 -1.0000 3054269 1576261835.50 151.5234 59.9979 32.0000 1.9719 1.9740 413.8664 414.4166 0.0833 -1.0000 -1.0000 3054347 1576261835.60 151.5234 59.9979 32.0000 1.9727 1.9748 413.7583 414.3075 0.0833 -1.0000 -1.0000 3054409 1576261835.70 151.5234 59.9979 32.0000 1.9719 1.9741 413.8612 414.4104 0.0832 -1.0000 -1.0000 3054628 1576261835.80 151.5234 59.9979 32.0000 1.9719 1.9741 413.8426 414.3916 0.0832 -1.0000 -1.0000 3054706 1576261835.90 151.5245 59.9979 32.0000 1.9726 1.9748 413.7877 414.3375 0.0834 -1.0000 -1.0000 3054769 1576261836.00 151.5288 59.9979 32.0000 1.9725 1.9746 413.7206 414.2703 0.0833 -1.0000 -1.0000 3054831 1576261836.10 151.5288 59.9979 32.0000 1.9726 1.9748 413.8935 414.4426 0.0833 -1.0000 -1.0000 3054909 1576261836.20 151.5288 59.9979 32.0000 1.9716 1.9737 414.0262 414.5760 0.0833 -1.0000 -1.0000 3055238 1576261836.30 151.5288 59.9979 32.0000 1.9716 1.9738 413.9195 414.4690 0.0833 -1.0000 -1.0000 3055300 1576261836.40 151.5288 59.9979 32.0000 1.9722 1.9744 413.8559 414.4063 0.0834 -1.0000 -1.0000 3055363 1576261836.50 151.4687 59.9979 32.0000 1.9722 1.9744 413.7727 414.3218 0.0832 -1.0000 -1.0000 3055425 1576261836.60 151.4687 59.9979 32.0000 1.9718 1.9739 413.8728 414.4229 0.0834 -1.0000 -1.0000 3055503 1576261836.70 151.4687 59.9979 32.0000 1.9715 1.9736 413.9471 414.4961 0.0832 -1.0000 -1.0000 3055863 1576261836.80 151.4687 59.9979 32.0000 1.9726 1.9748 413.9143 414.4640 0.0833 -1.0000 -1.0000 3055925 1576261836.90 151.4687 59.9979 32.0000 1.9731 1.9753 413.9376 414.4868 0.0832 -1.0000 -1.0000 3056003 1576261837.00 151.4687 59.9979 32.0000 1.9729 1.9751 413.9803 414.5315 0.0835 -1.0000 -1.0000 3056066 1576261837.10 151.5476 59.9979 32.0000 1.9721 1.9742 413.9703 414.5202 0.0833 -1.0000 -1.0000 3056128 1576261837.20 151.5656 59.9979 32.0000 1.9726 1.9748 413.9376 414.4874 0.0833 -1.0000 -1.0000 3056472 1576261837.30 151.5656 59.9979 32.0000 1.9731 1.9753 413.7693 414.3195 0.0834 -1.0000 -1.0000 3056534 1576261837.40 151.5656 59.9979 32.0000 1.9725 1.9747 413.8677 414.4171 0.0833 -1.0000 -1.0000 3056597 1576261837.50 151.5656 59.9979 32.0000 1.9715 1.9737 413.9589 414.5083 0.0832 -1.0000 -1.0000 3056675 1576261837.60 151.5656 59.9979 32.0000 1.9726 1.9747 414.0152 414.5661 0.0834 -1.0000 -1.0000 3056738 1576261837.70 151.5179 59.9979 32.0000 1.9728 1.9749 413.7403 414.2899 0.0833 -1.0000 -1.0000 3056800 1576261837.80 151.5179 59.9979 32.0000 1.9727 1.9749 413.7526 414.3020 0.0833 -1.0000 -1.0000 3056894 1576261837.90 151.5179 59.9979 32.0000 1.9724 1.9745 413.9979 414.5473 0.0833 -1.0000 -1.0000 3056956 1576261838.00 151.5179 59.9979 32.0000 1.9717 1.9739 413.9272 414.4766 0.0833 -1.0000 -1.0000 3057019 1576261838.10 151.5179 59.9979 32.0000 1.9726 1.9747 413.7732 414.3234 0.0835 -1.0000 -1.0000 3057097 1576261838.20 151.4924 59.9979 32.0000 1.9720 1.9742 413.7413 414.2906 0.0832 -1.0000 -1.0000 3057159 1576261838.30 151.4924 59.9979 32.0000 1.9724 1.9746 413.8957 414.4455 0.0833 -1.0000 -1.0000 3057238 1576261838.40 151.4924 59.9979 32.0000 1.9722 1.9744 414.0243 414.5748 0.0834 -1.0000 -1.0000 3057300 1576261838.50 151.4924 59.9979 32.0000 1.9732 1.9753 413.9700 414.5197 0.0833 -1.0000 -1.0000 3057363 1576261838.60 151.4924 59.9979 32.0000 1.9733 1.9755 413.7311 414.2807 0.0833 -1.0000 -1.0000 3057425 1576261838.70 151.4924 59.9979 32.0000 1.9728 1.9750 413.7170 414.2667 0.0834 -1.0000 -1.0000 3057488 1576261838.80 151.5664 59.9979 32.0000 1.9721 1.9742 413.9969 414.5462 0.0832 -1.0000 -1.0000 3058144 1576261838.90 151.5664 59.9979 32.0000 1.9723 1.9744 413.9836 414.5332 0.0832 -1.0000 -1.0000 3058238 1576261839.00 151.5664 59.9979 32.0000 1.9725 1.9746 413.8579 414.4075 0.0834 -1.0000 -1.0000 3058300 1576261839.10 151.5664 59.9979 32.0000 1.9725 1.9747 413.7411 414.2905 0.0833 -1.0000 -1.0000 3058363 1576261839.20 151.5664 59.9979 32.0000 1.9721 1.9743 413.9698 414.5194 0.0832 -1.0000 -1.0000 3058425 1576261839.30 151.5664 59.9979 32.0000 1.9717 1.9738 413.8958 414.4451 0.0833 -1.0000 -1.0000 3058488 1576261839.40 151.5664 59.9979 32.0000 1.9727 1.9748 413.7399 414.2893 0.0833 -1.0000 -1.0000 3058550 1576261839.50 151.4341 59.9979 32.0000 1.9719 1.9740 413.7328 414.2820 0.0833 -1.0000 -1.0000 3058784 1576261839.60 151.4341 59.9979 32.0000 1.9725 1.9747 413.9103 414.4603 0.0833 -1.0000 -1.0000 3058847 1576261839.70 151.4341 59.9979 32.0000 1.9711 1.9732 413.9946 414.5452 0.0834 -1.0000 -1.0000 3058909 1576261839.80 151.4341 59.9979 32.0000 1.9720 1.9742 413.8833 414.4329 0.0833 -1.0000 -1.0000 3058988 1576261839.90 151.4341 59.9979 32.0000 1.9721 1.9743 413.7513 414.3009 0.0833 -1.0000 -1.0000 3059050 1576261840.00 151.4341 59.9979 32.0000 1.9723 1.9744 413.9546 414.5040 0.0833 -1.0000 -1.0000 3059113 1576261840.10 151.5804 59.9975 32.0000 1.9724 1.9746 414.0882 414.6389 0.0834 -1.0000 -1.0000 3059191 1576261840.20 151.5609 59.9975 32.0000 1.9722 1.9744 413.9076 414.4578 0.0833 -1.0000 -1.0000 3059253 1576261840.30 151.5609 59.9975 32.0000 1.9725 1.9747 413.8360 414.3858 0.0833 -1.0000 -1.0000 3059331 1576261840.40 151.5609 59.9975 32.0000 1.9720 1.9742 413.9411 414.4914 0.0834 -1.0000 -1.0000 3059753 1576261840.50 151.5609 59.9975 32.0000 1.9721 1.9742 414.0475 414.5975 0.0833 -1.0000 -1.0000 3059816 1576261840.60 151.5609 59.9975 32.0000 1.9731 1.9753 413.9561 414.5064 0.0834 -1.0000 -1.0000 3059878 1576261840.70 151.5609 59.9975 32.0000 1.9735 1.9757 413.7720 414.3231 0.0835 -1.0000 -1.0000 3059941 1576261840.80 151.5609 59.9975 32.0000 1.9727 1.9748 413.7712 414.3214 0.0834 -1.0000 -1.0000 3100003 1576261840.90 151.5609 59.9975 32.0000 1.9724 1.9745 413.7812 414.3313 0.0834 -1.0000 -1.0000 3100081 1576261841.00 151.5609 59.9975 32.0000 1.9717 1.9738 413.9335 414.4832 0.0833 -1.0000 -1.0000 3100144 1576261841.10 151.5609 59.9975 32.0000 1.9720 1.9742 413.9516 414.5011 0.0832 -1.0000 -1.0000 3100206 1576261841.20 151.5609 59.9975 32.0000 1.9726 1.9747 413.8398 414.3900 0.0834 -1.0000 -1.0000 3100284 1576261841.30 151.4709 59.9975 32.0000 1.9730 1.9752 413.7534 414.3028 0.0833 -1.0000 -1.0000 3100347 1576261841.40 151.4709 59.9975 32.0000 1.9727 1.9749 413.9282 414.4785 0.0834 -1.0000 -1.0000 3100472 1576261841.50 151.4709 59.9975 32.0000 1.9722 1.9744 414.0458 414.5960 0.0834 -1.0000 -1.0000 3100534 1576261841.60 151.4709 59.9975 32.0000 1.9724 1.9745 413.8258 414.3760 0.0834 -1.0000 -1.0000 3100597 1576261841.70 151.4709 59.9975 32.0000 1.9734 1.9756 413.7697 414.3194 0.0833 -1.0000 -1.0000 3100659 1576261841.80 151.4709 59.9975 32.0000 1.9728 1.9749 413.9580 414.5082 0.0834 -1.0000 -1.0000 3100769 1576261841.90 151.4709 59.9975 32.0000 1.9726 1.9748 414.1139 414.6643 0.0834 -1.0000 -1.0000 3100831 1576261842.00 151.5574 59.9975 32.0000 1.9723 1.9745 414.0126 414.5638 0.0835 -1.0000 -1.0000 3100894 1576261842.10 151.5574 59.9975 32.0000 1.9728 1.9749 413.9145 414.4635 0.0833 -1.0000 -1.0000 3100956 1576261842.20 151.5574 59.9975 32.0000 1.9731 1.9752 413.8146 414.3647 0.0834 -1.0000 -1.0000 3101019 1576261842.30 151.5574 59.9975 32.0000 1.9726 1.9747 413.8697 414.4196 0.0833 -1.0000 -1.0000 3101097 1576261842.40 151.5574 59.9975 32.0000 1.9721 1.9743 414.0264 414.5765 0.0833 -1.0000 -1.0000 3101222 1576261842.50 151.5574 59.9975 32.0000 1.9721 1.9742 413.9625 414.5127 0.0834 -1.0000 -1.0000 3101284 1576261842.60 151.5574 59.9975 32.0000 1.9730 1.9751 413.8050 414.3550 0.0833 -1.0000 -1.0000 3101363 1576261842.70 151.5574 59.9975 32.0000 1.9720 1.9741 413.8899 414.4379 0.0831 -1.0000 -1.0000 3101425 1576261842.80 151.5574 59.9975 32.0000 1.9725 1.9747 414.0061 414.5559 0.0833 -1.0000 -1.0000 3101488 1576261842.90 151.5574 59.9975 32.0000 1.9722 1.9744 413.9683 414.5185 0.0834 -1.0000 -1.0000 3102269 1576261843.00 151.5574 59.9975 32.0000 1.9732 1.9753 413.7695 414.3177 0.0832 -1.0000 -1.0000 3102331 1576261843.10 151.4586 59.9975 32.0000 1.9732 1.9754 413.7997 414.3499 0.0834 -1.0000 -1.0000 3102394 1576261843.20 151.4586 59.9975 32.0000 1.9729 1.9751 413.8317 414.3814 0.0833 -1.0000 -1.0000 3102456 1576261843.30 151.4586 59.9975 32.0000 1.9721 1.9742 414.0114 414.5613 0.0833 -1.0000 -1.0000 3102519 1576261843.40 151.4586 59.9975 32.0000 1.9723 1.9744 413.9940 414.5432 0.0832 -1.0000 -1.0000 3102581 1576261843.50 151.4586 59.9975 32.0000 1.9729 1.9750 413.9824 414.5320 0.0833 -1.0000 -1.0000 3102659 1576261843.60 151.4586 59.9975 32.0000 1.9731 1.9753 413.9144 414.4643 0.0833 -1.0000 -1.0000 3102722 1576261843.70 151.6014 59.9975 32.0000 1.9725 1.9747 413.9752 414.5251 0.0834 -1.0000 -1.0000 3102784 1576261843.80 151.6014 59.9975 32.0000 1.9722 1.9743 414.0452 414.5956 0.0834 -1.0000 -1.0000 3102863 1576261843.90 151.6014 59.9975 32.0000 1.9731 1.9752 413.9297 414.4805 0.0834 -1.0000 -1.0000 3102925 1576261844.00 151.6014 59.9975 32.0000 1.9728 1.9750 413.8460 414.3959 0.0833 -1.0000 -1.0000 3102988 1576261844.10 151.6014 59.9975 32.0000 1.9723 1.9745 413.9215 414.4718 0.0834 -1.0000 -1.0000 3103050 1576261844.20 151.5731 59.9975 32.0000 1.9721 1.9742 414.0618 414.6130 0.0835 -1.0000 -1.0000 3103113 1576261844.30 151.4951 59.9975 32.0000 1.9724 1.9746 413.9521 414.5026 0.0834 -1.0000 -1.0000 3103191 1576261844.40 151.4951 59.9975 32.0000 1.9733 1.9754 413.7815 414.3314 0.0834 -1.0000 -1.0000 3103253 1576261844.50 151.4951 59.9975 32.0000 1.9724 1.9746 413.8424 414.3928 0.0834 -1.0000 -1.0000 3103628 1576261844.60 151.4951 59.9975 32.0000 1.9725 1.9746 413.9710 414.5205 0.0833 -1.0000 -1.0000 3103707 1576261844.70 151.4951 59.9975 32.0000 1.9723 1.9744 414.0212 414.5709 0.0833 -1.0000 -1.0000 3103769 1576261844.80 151.5545 59.9972 32.0000 1.9725 1.9746 413.7405 414.2903 0.0834 -1.0000 -1.0000 3103831 1576261844.90 151.5548 59.9972 32.0000 1.9725 1.9747 413.8403 414.3910 0.0834 -1.0000 -1.0000 3103910 1576261845.00 151.5548 59.9972 32.0000 1.9722 1.9744 414.0498 414.6001 0.0834 -1.0000 -1.0000 3104144 1576261845.10 151.5548 59.9972 32.0000 1.9733 1.9754 413.9789 414.5284 0.0833 -1.0000 -1.0000 3104206 1576261845.20 151.5548 59.9972 32.0000 1.9742 1.9763 413.7144 414.2644 0.0834 -1.0000 -1.0000 3104284 1576261845.30 151.5548 59.9972 32.0000 1.9731 1.9753 413.7832 414.3330 0.0834 -1.0000 -1.0000 3104347 1576261845.40 151.5609 59.9972 32.0000 1.9720 1.9742 414.0035 414.5539 0.0834 -1.0000 -1.0000 3104409 1576261845.50 151.5977 59.9972 32.0000 1.9717 1.9738 413.9560 414.5066 0.0834 -1.0000 -1.0000 3104488 1576261845.60 151.5977 59.9972 32.0000 1.9728 1.9749 413.8335 414.3836 0.0834 -1.0000 -1.0000 3104550 1576261845.70 151.5977 59.9972 32.0000 1.9728 1.9750 413.7651 414.3146 0.0833 -1.0000 -1.0000 3104613 1576261845.80 151.5977 59.9972 32.0000 1.9725 1.9747 413.8941 414.4443 0.0834 -1.0000 -1.0000 3104691 1576261845.90 151.5977 59.9972 32.0000 1.9725 1.9747 413.9223 414.4723 0.0833 -1.0000 -1.0000 3104753 1576261846.00 151.4938 59.9972 32.0000 1.9729 1.9750 413.7544 414.3037 0.0833 -1.0000 -1.0000 3105472 1576261846.10 151.4249 59.9972 32.0000 1.9727 1.9749 413.8666 414.4166 0.0833 -1.0000 -1.0000 3105535 1576261846.20 151.4249 59.9972 32.0000 1.9718 1.9739 414.0321 414.5814 0.0832 -1.0000 -1.0000 3105597 1576261846.30 151.4249 59.9972 32.0000 1.9728 1.9749 413.9103 414.4602 0.0834 -1.0000 -1.0000 3105675 1576261846.40 151.4249 59.9972 32.0000 1.9727 1.9748 413.7821 414.3321 0.0834 -1.0000 -1.0000 3105910 1576261846.50 151.4249 59.9972 32.0000 1.9724 1.9746 413.8656 414.4155 0.0834 -1.0000 -1.0000 3105988 1576261846.60 151.5672 59.9972 32.0000 1.9722 1.9744 413.9635 414.5136 0.0834 -1.0000 -1.0000 3106050 1576261846.70 151.5672 59.9972 32.0000 1.9726 1.9748 413.8211 414.3718 0.0835 -1.0000 -1.0000 3106113 1576261846.80 151.5672 59.9972 32.0000 1.9725 1.9747 413.7802 414.3303 0.0834 -1.0000 -1.0000 3106175 1576261846.90 151.5672 59.9972 32.0000 1.9732 1.9754 413.7765 414.3261 0.0833 -1.0000 -1.0000 3106253 1576261847.00 151.5672 59.9972 32.0000 1.9721 1.9743 413.8984 414.4484 0.0834 -1.0000 -1.0000 3106316 1576261847.10 151.5672 59.9972 32.0000 1.9723 1.9745 413.9505 414.5010 0.0834 -1.0000 -1.0000 3106378 1576261847.20 151.5706 59.9972 32.0000 1.9724 1.9745 413.8212 414.3711 0.0833 -1.0000 -1.0000 3106456 1576261847.30 151.5825 59.9972 32.0000 1.9724 1.9745 413.8531 414.4036 0.0835 -1.0000 -1.0000 3106534 1576261847.40 151.5825 59.9972 32.0000 1.9717 1.9739 413.9795 414.5305 0.0835 -1.0000 -1.0000 3106613 1576261847.50 151.5825 59.9972 32.0000 1.9723 1.9745 413.9357 414.4860 0.0833 -1.0000 -1.0000 3106691 1576261847.60 151.5825 59.9972 32.0000 1.9726 1.9748 413.8678 414.4171 0.0832 -1.0000 -1.0000 3106753 1576261847.70 151.5825 59.9972 32.0000 1.9728 1.9749 413.7256 414.2744 0.0832 -1.0000 -1.0000 3106816 1576261847.80 151.4707 59.9972 32.0000 1.9712 1.9734 413.7891 414.3391 0.0834 -1.0000 -1.0000 3106878 1576261847.90 151.4916 59.9972 32.0000 1.9716 1.9737 413.9357 414.4845 0.0831 -1.0000 -1.0000 3106941 1576261848.00 151.4916 59.9972 32.0000 1.9723 1.9744 413.9365 414.4860 0.0834 -1.0000 -1.0000 3107003 1576261848.10 151.4916 59.9972 32.0000 1.9733 1.9755 413.7829 414.3332 0.0833 -1.0000 -1.0000 3107488 1576261848.20 151.4916 59.9972 32.0000 1.9727 1.9749 413.9993 414.5492 0.0833 -1.0000 -1.0000 3107550 1576261848.30 151.4916 59.9972 32.0000 1.9724 1.9745 414.0885 414.6393 0.0834 -1.0000 -1.0000 3107628 1576261848.40 151.4916 59.9972 32.0000 1.9725 1.9747 413.9982 414.5484 0.0833 -1.0000 -1.0000 3107691 1576261848.50 151.4916 59.9972 32.0000 1.9725 1.9747 413.7855 414.3356 0.0834 -1.0000 -1.0000 3107753 1576261848.60 151.4916 59.9972 32.0000 1.9723 1.9745 413.7653 414.3165 0.0835 -1.0000 -1.0000 3107894 1576261848.70 151.4916 59.9972 32.0000 1.9728 1.9750 413.8696 414.4200 0.0834 -1.0000 -1.0000 3107957 1576261848.80 151.4916 59.9972 32.0000 1.9722 1.9744 413.9446 414.4957 0.0834 -1.0000 -1.0000 3108019 1576261848.90 151.5662 59.9972 32.0000 1.9715 1.9736 413.9585 414.5083 0.0834 -1.0000 -1.0000 3108097 1576261849.00 151.5662 59.9972 32.0000 1.9730 1.9752 413.7890 414.3389 0.0833 -1.0000 -1.0000 3108159 1576261849.10 151.5662 59.9972 32.0000 1.9726 1.9747 413.8058 414.3548 0.0832 -1.0000 -1.0000 3108222 1576261849.20 151.5662 59.9972 32.0000 1.9715 1.9736 413.9539 414.5037 0.0833 -1.0000 -1.0000 3108300 1576261849.30 151.5662 59.9972 32.0000 1.9722 1.9744 413.9011 414.4510 0.0834 -1.0000 -1.0000 3108363 1576261849.40 151.5662 59.9972 32.0000 1.9729 1.9750 413.7506 414.3006 0.0834 -1.0000 -1.0000 3108425 1576261849.50 151.5662 59.9972 32.0000 1.9728 1.9750 413.6844 414.2340 0.0834 -1.0000 -1.0000 3108503 1576261849.60 151.5662 59.9972 32.0000 1.9721 1.9743 413.9289 414.4787 0.0833 -1.0000 -1.0000 3108566 1576261849.70 151.4418 59.9971 32.0000 1.9716 1.9737 413.9514 414.5020 0.0835 -1.0000 -1.0000 3108628 1576261849.80 151.4418 59.9971 32.0000 1.9726 1.9747 413.7530 414.3032 0.0834 -1.0000 -1.0000 3108691 1576261849.90 151.4418 59.9971 32.0000 1.9725 1.9746 413.7961 414.3463 0.0834 -1.0000 -1.0000 3108753 1576261850.00 151.4418 59.9971 32.0000 1.9718 1.9739 413.9795 414.5301 0.0834 -1.0000 -1.0000 3108816 1576261850.10 151.4418 59.9971 32.0000 1.9719 1.9740 413.9602 414.5113 0.0835 -1.0000 -1.0000 3108894 1576261850.20 151.4418 59.9971 32.0000 1.9732 1.9754 413.8584 414.4091 0.0834 -1.0000 -1.0000 3109238 1576261850.30 151.4418 59.9971 32.0000 1.9734 1.9756 413.7138 414.2633 0.0833 -1.0000 -1.0000 3109316 1576261850.40 151.5349 59.9971 32.0000 1.9719 1.9741 413.8972 414.4474 0.0834 -1.0000 -1.0000 3109378 1576261850.50 151.5349 59.9971 32.0000 1.9723 1.9745 413.9090 414.4600 0.0835 -1.0000 -1.0000 3109441 1576261850.60 151.5349 59.9971 32.0000 1.9723 1.9745 413.7336 414.2842 0.0835 -1.0000 -1.0000 3109503 1576261850.70 151.5349 59.9971 32.0000 1.9724 1.9745 413.7775 414.3274 0.0834 -1.0000 -1.0000 3109738 1576261850.80 151.5349 59.9971 32.0000 1.9717 1.9739 413.9822 414.5322 0.0833 -1.0000 -1.0000 3109800 1576261850.90 151.4659 59.9971 32.0000 1.9717 1.9739 413.9799 414.5310 0.0836 -1.0000 -1.0000 3109878 1576261851.00 151.4637 59.9971 32.0000 1.9721 1.9742 414.0756 414.6271 0.0835 -1.0000 -1.0000 3109941 1576261851.10 151.4637 59.9971 32.0000 1.9720 1.9742 413.8404 414.3911 0.0835 -1.0000 -1.0000 3110003 1576261851.20 151.4637 59.9971 32.0000 1.9722 1.9743 413.7928 414.3434 0.0835 -1.0000 -1.0000 3110238 1576261851.30 151.4637 59.9971 32.0000 1.9715 1.9737 414.0058 414.5567 0.0835 -1.0000 -1.0000 3110300 1576261851.40 151.4637 59.9971 32.0000 1.9703 1.9725 413.9682 414.5198 0.0834 -1.0000 -1.0000 3110363 1576261851.50 151.4031 59.9971 32.0000 1.9718 1.9740 413.8127 414.3630 0.0835 -1.0000 -1.0000 3110441 1576261851.60 151.4031 59.9971 32.0000 1.9720 1.9742 413.8111 414.3621 0.0835 -1.0000 -1.0000 3110503 1576261851.70 151.4031 59.9971 32.0000 1.9714 1.9735 413.9424 414.4928 0.0835 -1.0000 -1.0000 3110628 1576261851.80 151.4031 59.9971 32.0000 1.9709 1.9730 413.9889 414.5391 0.0833 -1.0000 -1.0000 3110706 1576261851.90 151.4031 59.9971 32.0000 1.9724 1.9746 413.8743 414.4250 0.0835 -1.0000 -1.0000 3110769 1576261852.00 151.4031 59.9971 32.0000 1.9728 1.9750 413.7688 414.3203 0.0835 -1.0000 -1.0000 3110831 1576261852.10 151.5063 59.9971 32.0000 1.9724 1.9746 413.8607 414.4116 0.0835 -1.0000 -1.0000 3110894 1576261852.20 151.5063 59.9971 32.0000 1.9721 1.9743 413.9401 414.4915 0.0835 -1.0000 -1.0000 3111410 1576261852.30 151.5063 59.9971 32.0000 1.9714 1.9736 413.9535 414.5041 0.0834 -1.0000 -1.0000 3111488 1576261852.40 151.5063 59.9971 32.0000 1.9725 1.9746 413.7683 414.3189 0.0835 -1.0000 -1.0000 3111550 1576261852.50 151.5063 59.9971 32.0000 1.9731 1.9752 413.8104 414.3613 0.0835 -1.0000 -1.0000 3111613 1576261852.60 151.5053 59.9971 32.0000 1.9722 1.9744 413.8307 414.3811 0.0834 -1.0000 -1.0000 3111691 1576261852.70 151.5030 59.9971 32.0000 1.9715 1.9736 413.8803 414.4312 0.0835 -1.0000 -1.0000 3111894 1576261852.80 151.5030 59.9971 32.0000 1.9719 1.9740 413.9950 414.5456 0.0834 -1.0000 -1.0000 3111957 1576261852.90 151.5030 59.9971 32.0000 1.9713 1.9734 413.7789 414.3290 0.0834 -1.0000 -1.0000 3112035 1576261853.00 151.5030 59.9971 32.0000 1.9721 1.9743 413.8607 414.4110 0.0835 -1.0000 -1.0000 3112097 1576261853.10 151.5030 59.9971 32.0000 1.9717 1.9738 414.0536 414.6044 0.0835 -1.0000 -1.0000 3112159 1576261853.20 151.5030 59.9971 32.0000 1.9726 1.9748 414.0001 414.5517 0.0835 -1.0000 -1.0000 3112238 1576261853.30 151.4185 59.9971 32.0000 1.9724 1.9746 413.8594 414.4097 0.0834 -1.0000 -1.0000 3112300 1576261853.40 151.4185 59.9971 32.0000 1.9723 1.9745 413.8204 414.3705 0.0834 -1.0000 -1.0000 3112363 1576261853.50 151.4185 59.9971 32.0000 1.9720 1.9742 413.8782 414.4290 0.0834 -1.0000 -1.0000 3112425 1576261853.60 151.4185 59.9971 32.0000 1.9714 1.9736 413.9190 414.4689 0.0834 -1.0000 -1.0000 3112488 1576261853.70 151.4185 59.9971 32.0000 1.9715 1.9736 414.1250 414.6767 0.0836 -1.0000 -1.0000 3113300 1576261853.80 151.5033 59.9971 32.0000 1.9725 1.9746 413.9249 414.4768 0.0836 -1.0000 -1.0000 3113378 1576261853.90 151.5584 59.9971 32.0000 1.9726 1.9748 413.9483 414.5001 0.0836 -1.0000 -1.0000 3113441 1576261854.00 151.5584 59.9971 32.0000 1.9724 1.9745 414.0616 414.6113 0.0833 -1.0000 -1.0000 3113503 1576261854.10 151.5584 59.9971 32.0000 1.9720 1.9741 414.0799 414.6311 0.0835 -1.0000 -1.0000 3113566 1576261854.20 151.5584 59.9971 32.0000 1.9725 1.9746 413.9143 414.4658 0.0836 -1.0000 -1.0000 3113628 1576261854.30 151.5584 59.9971 32.0000 1.9728 1.9750 413.8993 414.4506 0.0835 -1.0000 -1.0000 3113707 1576261854.40 151.4468 59.9971 32.0000 1.9727 1.9748 413.8551 414.4057 0.0834 -1.0000 -1.0000 3113769 1576261854.50 151.4468 59.9971 32.0000 1.9716 1.9738 413.9380 414.4892 0.0836 -1.0000 -1.0000 3113832 1576261854.60 151.4468 59.9971 32.0000 1.9721 1.9742 413.9252 414.4766 0.0836 -1.0000 -1.0000 3113910 1576261854.70 151.4468 59.9971 32.0000 1.9723 1.9744 413.8289 414.3800 0.0835 -1.0000 -1.0000 3113972 1576261854.80 151.4468 59.9971 32.0000 1.9730 1.9751 413.8609 414.4115 0.0835 -1.0000 -1.0000 3114035 1576261854.90 151.4468 59.9971 32.0000 1.9719 1.9740 413.8950 414.4460 0.0835 -1.0000 -1.0000 3114097 1576261855.00 151.4657 59.9972 32.0000 1.9731 1.9752 413.9540 414.5055 0.0836 -1.0000 -1.0000 3114175 1576261855.10 151.5685 59.9981 32.0000 1.9723 1.9744 413.8180 414.3692 0.0836 -1.0000 -1.0000 3114238 1576261855.20 151.5685 59.9981 32.0000 1.9723 1.9744 413.8090 414.3596 0.0835 -1.0000 -1.0000 3114316 1576261855.30 151.5685 59.9981 32.0000 1.9717 1.9738 413.8462 414.3967 0.0835 -1.0000 -1.0000 3114378 1576261855.40 151.5685 59.9981 32.0000 1.9712 1.9733 414.0569 414.6086 0.0836 -1.0000 -1.0000 3114441 1576261855.50 151.5685 59.9981 32.0000 1.9720 1.9742 414.0563 414.6074 0.0835 -1.0000 -1.0000 3114503 1576261855.60 151.5685 59.9981 32.0000 1.9721 1.9743 413.9339 414.4847 0.0835 -1.0000 -1.0000 3114566 1576261855.70 151.5685 59.9981 32.0000 1.9732 1.9754 413.7588 414.3090 0.0834 -1.0000 -1.0000 3114644 1576261855.80 151.5685 59.9981 32.0000 1.9725 1.9746 413.8633 414.4144 0.0836 -1.0000 -1.0000 3114894 1576261855.90 151.5685 59.9981 32.0000 1.9719 1.9740 414.0563 414.6077 0.0835 -1.0000 -1.0000 3114956 1576261856.00 151.5685 59.9981 32.0000 1.9715 1.9736 413.9945 414.5455 0.0835 -1.0000 -1.0000 3115019 1576261856.10 151.5685 59.9981 32.0000 1.9721 1.9743 413.7755 414.3265 0.0835 -1.0000 -1.0000 3115097 1576261856.20 151.5180 59.9981 32.0000 1.9721 1.9743 413.8814 414.4318 0.0835 -1.0000 -1.0000 3115159 1576261856.30 151.5180 59.9981 32.0000 1.9716 1.9737 413.9813 414.5331 0.0836 -1.0000 -1.0000 3115503 1576261856.40 151.5180 59.9981 32.0000 1.9721 1.9743 413.9068 414.4585 0.0836 -1.0000 -1.0000 3115566 1576261856.50 151.5180 59.9981 32.0000 1.9724 1.9746 413.8029 414.3535 0.0835 -1.0000 -1.0000 3115628 1576261856.60 151.5180 59.9981 32.0000 1.9721 1.9743 413.7748 414.3256 0.0835 -1.0000 -1.0000 3115707 1576261856.70 151.4315 59.9981 32.0000 1.9723 1.9744 413.8022 414.3537 0.0835 -1.0000 -1.0000 3115753 1576261856.80 151.4050 59.9981 32.0000 1.9717 1.9739 413.9964 414.5473 0.0835 -1.0000 -1.0000 3116113 1576261856.90 151.4050 59.9981 32.0000 1.9721 1.9742 414.0363 414.5876 0.0835 -1.0000 -1.0000 3116175 1576261857.00 151.4050 59.9981 32.0000 1.9724 1.9746 413.9667 414.5178 0.0836 -1.0000 -1.0000 3116238 1576261857.10 151.4050 59.9981 32.0000 1.9727 1.9749 413.7772 414.3289 0.0836 -1.0000 -1.0000 3116316 1576261857.20 151.4115 59.9981 32.0000 1.9721 1.9743 413.9540 414.5051 0.0835 -1.0000 -1.0000 3116378 1576261857.30 151.5082 59.9981 32.0000 1.9719 1.9740 413.9982 414.5493 0.0836 -1.0000 -1.0000 3116472 1576261857.40 151.5082 59.9981 32.0000 1.9713 1.9735 413.8785 414.4303 0.0836 -1.0000 -1.0000 3116534 1576261857.50 151.5082 59.9981 32.0000 1.9717 1.9738 413.7646 414.3161 0.0835 -1.0000 -1.0000 3116613 1576261857.60 151.5082 59.9981 32.0000 1.9726 1.9747 413.7585 414.3084 0.0834 -1.0000 -1.0000 3116675 1576261857.70 151.5082 59.9981 32.0000 1.9722 1.9744 413.9698 414.5208 0.0835 -1.0000 -1.0000 3116738 1576261857.80 151.4776 59.9981 32.0000 1.9718 1.9739 413.9811 414.5327 0.0836 -1.0000 -1.0000 3117003 1576261857.90 151.4773 59.9981 32.0000 1.9722 1.9743 413.8300 414.3814 0.0836 -1.0000 -1.0000 3117066 1576261858.00 151.4773 59.9981 32.0000 1.9720 1.9742 413.7374 414.2885 0.0835 -1.0000 -1.0000 3117128 1576261858.10 151.4773 59.9981 32.0000 1.9716 1.9738 413.8069 414.3583 0.0836 -1.0000 -1.0000 3117206 1576261858.20 151.4773 59.9981 32.0000 1.9711 1.9733 413.8883 414.4399 0.0836 -1.0000 -1.0000 3117269 1576261858.30 151.4773 59.9981 32.0000 1.9717 1.9739 413.8382 414.3898 0.0836 -1.0000 -1.0000 3117331 1576261858.40 151.4286 59.9981 32.0000 1.9725 1.9747 413.7348 414.2867 0.0837 -1.0000 -1.0000 3117410 1576261858.50 151.4091 59.9981 32.0000 1.9724 1.9746 413.8184 414.3693 0.0834 -1.0000 -1.0000 3117457 1576261858.60 151.4091 59.9981 32.0000 1.9714 1.9736 413.9458 414.4973 0.0837 -1.0000 -1.0000 3117535 1576261858.70 151.4091 59.9981 32.0000 1.9715 1.9736 413.9106 414.4623 0.0837 -1.0000 -1.0000 3117597 1576261858.80 151.4091 59.9981 32.0000 1.9720 1.9742 413.8889 414.4416 0.0837 -1.0000 -1.0000 3117659 1576261858.90 151.4101 59.9981 32.0000 1.9733 1.9755 413.7625 414.3146 0.0837 -1.0000 -1.0000 3117738 1576261859.00 151.4607 59.9981 32.0000 1.9719 1.9741 413.8051 414.3568 0.0836 -1.0000 -1.0000 3117800 1576261859.10 151.4607 59.9981 32.0000 1.9718 1.9739 413.9530 414.5043 0.0836 -1.0000 -1.0000 3117863 1576261859.20 151.4607 59.9981 32.0000 1.9717 1.9739 413.9981 414.5486 0.0834 -1.0000 -1.0000 3117925 1576261859.30 151.4607 59.9981 32.0000 1.9719 1.9741 413.8757 414.4277 0.0837 -1.0000 -1.0000 3118003 1576261859.40 151.4607 59.9981 32.0000 1.9728 1.9750 413.7682 414.3201 0.0836 -1.0000 -1.0000 3118269 1576261859.50 151.5439 59.9981 32.0000 1.9730 1.9752 413.9039 414.4561 0.0838 -1.0000 -1.0000 3118347 1576261859.60 151.5439 59.9981 32.0000 1.9724 1.9746 414.0657 414.6187 0.0837 -1.0000 -1.0000 3118409 1576261859.70 151.5439 59.9981 32.0000 1.9721 1.9742 413.8691 414.4200 0.0836 -1.0000 -1.0000 3118472 1576261859.80 151.5439 59.9981 32.0000 1.9719 1.9740 413.7810 414.3331 0.0837 -1.0000 -1.0000 3118550 1576261859.90 151.5439 59.9981 32.0000 1.9722 1.9743 413.8387 414.3896 0.0835 -1.0000 -1.0000 3118644 1576261860.00 151.5439 59.9981 32.0000 1.9714 1.9736 413.9752 414.5273 0.0837 -1.0000 -1.0000 3118706 1576261860.10 151.4614 59.9980 32.0000 1.9714 1.9736 413.9353 414.4871 0.0836 -1.0000 -1.0000 3118784 1576261860.20 151.4232 59.9979 32.0000 1.9725 1.9746 413.7978 414.3486 0.0835 -1.0000 -1.0000 3118847 1576261860.30 151.4232 59.9979 32.0000 1.9717 1.9739 413.8317 414.3838 0.0837 -1.0000 -1.0000 3118909 1576261860.40 151.4232 59.9979 32.0000 1.9718 1.9740 413.9601 414.5115 0.0835 -1.0000 -1.0000 3119269 1576261860.50 151.4232 59.9979 32.0000 1.9722 1.9744 414.0222 414.5743 0.0836 -1.0000 -1.0000 3119347 1576261860.60 151.4232 59.9979 32.0000 1.9731 1.9753 413.8313 414.3826 0.0836 -1.0000 -1.0000 3119503 1576261860.70 151.4981 59.9979 32.0000 1.9720 1.9742 413.8415 414.3930 0.0836 -1.0000 -1.0000 3119550 1576261860.80 151.4981 59.9979 32.0000 1.9719 1.9740 413.9533 414.5035 0.0834 -1.0000 -1.0000 3119659 1576261860.90 151.4981 59.9979 32.0000 1.9718 1.9739 414.0582 414.6093 0.0835 -1.0000 -1.0000 3119738 1576261861.00 151.4981 59.9979 32.0000 1.9723 1.9745 413.9028 414.4542 0.0836 -1.0000 -1.0000 3119785 1576261861.10 151.4981 59.9979 32.0000 1.9727 1.9748 413.7558 414.3063 0.0835 -1.0000 -1.0000 3119863 1576261861.20 151.5280 59.9979 32.0000 1.9722 1.9744 413.8563 414.4078 0.0836 -1.0000 -1.0000 3119925 1576261861.30 151.5704 59.9979 32.0000 1.9715 1.9737 414.0467 414.5983 0.0835 -1.0000 -1.0000 3119988 1576261861.40 151.5704 59.9979 32.0000 1.9721 1.9743 414.1133 414.6651 0.0836 -1.0000 -1.0000 3120269 1576261861.50 151.5704 59.9979 32.0000 1.9732 1.9754 413.8804 414.4318 0.0835 -1.0000 -1.0000 3120347 1576261861.60 151.5704 59.9979 32.0000 1.9732 1.9754 413.8229 414.3735 0.0835 -1.0000 -1.0000 3120409 1576261861.70 151.5704 59.9979 32.0000 1.9724 1.9745 413.9693 414.5202 0.0835 -1.0000 -1.0000 3120472 1576261861.80 151.4814 59.9979 32.0000 1.9726 1.9747 414.0408 414.5933 0.0837 -1.0000 -1.0000 3120550 1576261861.90 151.4814 59.9979 32.0000 1.9721 1.9743 413.8597 414.4112 0.0835 -1.0000 -1.0000 3120613 1576261862.00 151.4814 59.9979 32.0000 1.9727 1.9748 413.8122 414.3632 0.0835 -1.0000 -1.0000 3120738 1576261862.10 151.4814 59.9979 32.0000 1.9725 1.9747 414.0218 414.5725 0.0835 -1.0000 -1.0000 3120816 1576261862.20 151.4814 59.9979 32.0000 1.9728 1.9749 413.9721 414.5238 0.0837 -1.0000 -1.0000 3120878 1576261862.30 151.5173 59.9979 32.0000 1.9727 1.9748 413.9535 414.5049 0.0836 -1.0000 -1.0000 3120941 1576261862.40 151.5236 59.9979 32.0000 1.9727 1.9749 413.8738 414.4263 0.0837 -1.0000 -1.0000 3121003 1576261862.50 151.5236 59.9979 32.0000 1.9733 1.9755 413.7538 414.3054 0.0836 -1.0000 -1.0000 3121238 1576261862.60 151.5236 59.9979 32.0000 1.9723 1.9745 413.9132 414.4653 0.0836 -1.0000 -1.0000 3121316 1576261862.70 151.5236 59.9979 32.0000 1.9721 1.9743 413.9570 414.5088 0.0837 -1.0000 -1.0000 3121378 1576261862.80 151.5236 59.9979 32.0000 1.9727 1.9749 413.8795 414.4315 0.0837 -1.0000 -1.0000 3121441 1576261862.90 151.5381 59.9979 32.0000 1.9735 1.9757 413.7618 414.3146 0.0838 -1.0000 -1.0000 3121503 1576261863.00 151.5473 59.9979 32.0000 1.9727 1.9748 413.8925 414.4445 0.0837 -1.0000 -1.0000 3121738 1576261863.10 151.5473 59.9979 32.0000 1.9720 1.9741 413.9620 414.5144 0.0837 -1.0000 -1.0000 3121800 1576261863.20 151.5473 59.9979 32.0000 1.9723 1.9745 413.9308 414.4826 0.0836 -1.0000 -1.0000 3121878 1576261863.30 151.5473 59.9979 32.0000 1.9731 1.9752 413.7328 414.2838 0.0836 -1.0000 -1.0000 3121941 1576261863.40 151.5473 59.9979 32.0000 1.9725 1.9747 413.7608 414.3127 0.0836 -1.0000 -1.0000 3122003 1576261863.50 151.4244 59.9979 32.0000 1.9716 1.9737 413.8571 414.4093 0.0837 -1.0000 -1.0000 3122316 1576261863.60 151.4244 59.9979 32.0000 1.9715 1.9736 414.0402 414.5922 0.0837 -1.0000 -1.0000 3122378 1576261863.70 151.4244 59.9979 32.0000 1.9719 1.9741 413.9539 414.5058 0.0836 -1.0000 -1.0000 3122441 1576261863.80 151.4244 59.9979 32.0000 1.9726 1.9747 413.8506 414.4010 0.0835 -1.0000 -1.0000 3122519 1576261863.90 151.4244 59.9979 32.0000 1.9729 1.9750 413.8664 414.4180 0.0837 -1.0000 -1.0000 3122581 1576261864.00 151.4798 59.9979 32.0000 1.9728 1.9749 413.9857 414.5377 0.0836 -1.0000 -1.0000 3122722 1576261864.10 151.4838 59.9979 32.0000 1.9730 1.9751 413.8319 414.3842 0.0837 -1.0000 -1.0000 3122800 1576261864.20 151.4838 59.9979 32.0000 1.9725 1.9747 413.7686 414.3190 0.0835 -1.0000 -1.0000 3122863 1576261864.30 151.4838 59.9979 32.0000 1.9717 1.9738 413.8863 414.4384 0.0837 -1.0000 -1.0000 3122941 1576261864.40 151.4838 59.9979 32.0000 1.9719 1.9740 414.0480 414.6000 0.0837 -1.0000 -1.0000 3123003 1576261864.50 151.4898 59.9979 32.0000 1.9721 1.9742 413.9593 414.5117 0.0836 -1.0000 -1.0000 3123222 1576261864.60 151.5767 59.9979 32.0000 1.9739 1.9760 413.8485 414.4002 0.0837 -1.0000 -1.0000 3123300 1576261864.70 151.5767 59.9979 32.0000 1.9726 1.9748 413.9081 414.4598 0.0836 -1.0000 -1.0000 3123363 1576261864.80 151.5767 59.9979 32.0000 1.9715 1.9737 414.0266 414.5791 0.0836 -1.0000 -1.0000 3123425 1576261864.90 151.5767 59.9979 32.0000 1.9713 1.9734 413.9649 414.5159 0.0835 -1.0000 -1.0000 3123503 1576261865.00 151.5767 59.9979 32.0000 1.9719 1.9740 414.0568 414.6084 0.0835 -1.0000 -1.0000 3124253 1576261865.10 151.4314 59.9978 32.0000 1.9720 1.9742 413.8837 414.4344 0.0835 -1.0000 -1.0000 3124316 1576261865.20 151.4314 59.9978 32.0000 1.9727 1.9749 413.9039 414.4556 0.0836 -1.0000 -1.0000 3124378 1576261865.30 151.4314 59.9978 32.0000 1.9722 1.9743 413.9509 414.5031 0.0837 -1.0000 -1.0000 3124441 1576261865.40 151.4314 59.9978 32.0000 1.9724 1.9745 413.9628 414.5151 0.0837 -1.0000 -1.0000 3124503 1576261865.50 151.4314 59.9978 32.0000 1.9728 1.9750 413.8767 414.4292 0.0837 -1.0000 -1.0000 3124581 1576261865.60 151.4827 59.9978 32.0000 1.9734 1.9756 413.8112 414.3628 0.0836 -1.0000 -1.0000 3124644 1576261865.70 151.5798 59.9978 32.0000 1.9735 1.9756 413.8629 414.4143 0.0836 -1.0000 -1.0000 3124706 1576261865.80 151.5798 59.9978 32.0000 1.9726 1.9747 414.0241 414.5748 0.0834 -1.0000 -1.0000 3124784 1576261865.90 151.5798 59.9978 32.0000 1.9727 1.9749 414.0789 414.6302 0.0836 -1.0000 -1.0000 3124847 1576261866.00 151.5798 59.9978 32.0000 1.9729 1.9751 414.0304 414.5831 0.0838 -1.0000 -1.0000 3124909 1576261866.10 151.5798 59.9978 32.0000 1.9735 1.9757 413.7716 414.3239 0.0837 -1.0000 -1.0000 3124988 1576261866.20 151.5849 59.9978 32.0000 1.9723 1.9745 414.0052 414.5576 0.0836 -1.0000 -1.0000 3125050 1576261866.30 151.5849 59.9978 32.0000 1.9718 1.9740 414.0253 414.5775 0.0837 -1.0000 -1.0000 3125128 1576261866.40 151.5849 59.9978 32.0000 1.9718 1.9739 414.0880 414.6398 0.0836 -1.0000 -1.0000 3125191 1576261866.50 151.5849 59.9978 32.0000 1.9725 1.9747 413.9038 414.4556 0.0836 -1.0000 -1.0000 3125253 1576261866.60 151.5849 59.9978 32.0000 1.9727 1.9749 413.7782 414.3300 0.0837 -1.0000 -1.0000 3125332 1576261866.70 151.4700 59.9978 32.0000 1.9730 1.9751 413.9075 414.4590 0.0837 -1.0000 -1.0000 3125394 1576261866.80 151.4700 59.9978 32.0000 1.9723 1.9745 414.0139 414.5667 0.0837 -1.0000 -1.0000 3125457 1576261866.90 151.4700 59.9978 32.0000 1.9725 1.9747 414.1240 414.6765 0.0837 -1.0000 -1.0000 3125519 1576261867.00 151.4700 59.9978 32.0000 1.9726 1.9748 413.9380 414.4902 0.0837 -1.0000 -1.0000 3125581 1576261867.10 151.4700 59.9978 32.0000 1.9729 1.9751 413.8117 414.3640 0.0837 -1.0000 -1.0000 3126144 1576261867.20 151.4700 59.9978 32.0000 1.9722 1.9744 413.8789 414.4301 0.0836 -1.0000 -1.0000 3126206 1576261867.30 151.5555 59.9978 32.0000 1.9729 1.9751 414.0166 414.5695 0.0836 -1.0000 -1.0000 3126269 1576261867.40 151.5555 59.9978 32.0000 1.9722 1.9744 413.9542 414.5050 0.0835 -1.0000 -1.0000 3126331 1576261867.50 151.5555 59.9978 32.0000 1.9728 1.9750 413.9310 414.4826 0.0836 -1.0000 -1.0000 3126409 1576261867.60 151.5555 59.9978 32.0000 1.9717 1.9739 413.8843 414.4353 0.0835 -1.0000 -1.0000 3126503 1576261867.70 151.5555 59.9978 32.0000 1.9722 1.9744 414.0370 414.5883 0.0836 -1.0000 -1.0000 3126566 1576261867.80 151.5033 59.9978 32.0000 1.9718 1.9740 413.9940 414.5464 0.0837 -1.0000 -1.0000 3126644 1576261867.90 151.5033 59.9978 32.0000 1.9721 1.9742 413.9099 414.4629 0.0838 -1.0000 -1.0000 3126706 1576261868.00 151.5033 59.9978 32.0000 1.9727 1.9749 413.7660 414.3179 0.0837 -1.0000 -1.0000 3126769 1576261868.10 151.5033 59.9978 32.0000 1.9712 1.9734 413.9371 414.4894 0.0837 -1.0000 -1.0000 3126831 1576261868.20 151.5033 59.9978 32.0000 1.9709 1.9730 413.9393 414.4912 0.0837 -1.0000 -1.0000 3126894 1576261868.30 151.5005 59.9978 32.0000 1.9708 1.9729 413.9446 414.4974 0.0838 -1.0000 -1.0000 3126972 1576261868.40 151.4786 59.9978 32.0000 1.9718 1.9740 413.8013 414.3535 0.0837 -1.0000 -1.0000 3127034 1576261868.50 151.4786 59.9978 32.0000 1.9720 1.9742 413.7671 414.3184 0.0836 -1.0000 -1.0000 3127097 1576261868.60 151.4786 59.9978 32.0000 1.9721 1.9743 413.9372 414.4887 0.0836 -1.0000 -1.0000 3127394 1576261868.70 151.4786 59.9978 32.0000 1.9716 1.9738 413.9704 414.5234 0.0838 -1.0000 -1.0000 3127457 1576261868.80 151.4786 59.9978 32.0000 1.9716 1.9738 413.8725 414.4237 0.0836 -1.0000 -1.0000 3127519 1576261868.90 151.4805 59.9978 32.0000 1.9726 1.9748 413.7708 414.3225 0.0837 -1.0000 -1.0000 3127597 1576261869.00 151.4805 59.9978 32.0000 1.9724 1.9745 413.8838 414.4357 0.0836 -1.0000 -1.0000 3127659 1576261869.10 151.4805 59.9978 32.0000 1.9723 1.9745 413.9274 414.4786 0.0836 -1.0000 -1.0000 3127722 1576261869.20 151.4805 59.9978 32.0000 1.9719 1.9740 414.0081 414.5600 0.0836 -1.0000 -1.0000 3128003 1576261869.30 151.4805 59.9978 32.0000 1.9725 1.9747 413.9322 414.4840 0.0836 -1.0000 -1.0000 3128066 1576261869.40 151.5253 59.9978 32.0000 1.9729 1.9751 413.8590 414.4108 0.0837 -1.0000 -1.0000 3128128 1576261869.50 151.5304 59.9978 32.0000 1.9726 1.9748 413.9412 414.4927 0.0835 -1.0000 -1.0000 3128206 1576261869.60 151.5304 59.9978 32.0000 1.9718 1.9739 413.9820 414.5348 0.0838 -1.0000 -1.0000 3128269 1576261869.70 151.5304 59.9978 32.0000 1.9725 1.9747 413.7942 414.3467 0.0838 -1.0000 -1.0000 3128503 1576261869.80 151.5304 59.9978 32.0000 1.9726 1.9748 413.7294 414.2817 0.0837 -1.0000 -1.0000 3128566 1576261869.90 151.5304 59.9978 32.0000 1.9718 1.9740 413.9061 414.4576 0.0836 -1.0000 -1.0000 3128628 1576261870.00 151.4102 59.9979 32.0000 1.9711 1.9733 413.9931 414.5450 0.0836 -1.0000 -1.0000 3128691 1576261870.10 151.4102 59.9979 32.0000 1.9716 1.9738 413.9282 414.4795 0.0835 -1.0000 -1.0000 3128816 1576261870.20 151.4102 59.9979 32.0000 1.9723 1.9745 413.7552 414.3061 0.0836 -1.0000 -1.0000 3129034 1576261870.30 151.4102 59.9979 32.0000 1.9723 1.9744 413.8229 414.3746 0.0836 -1.0000 -1.0000 3129113 1576261870.40 151.4102 59.9979 32.0000 1.9720 1.9742 414.0102 414.5619 0.0836 -1.0000 -1.0000 3129175 1576261870.50 151.4730 59.9979 32.0000 1.9721 1.9743 414.0546 414.6073 0.0837 -1.0000 -1.0000 3129238 1576261870.60 151.4730 59.9979 32.0000 1.9722 1.9744 413.9445 414.4964 0.0837 -1.0000 -1.0000 3129316 1576261870.70 151.4730 59.9979 32.0000 1.9722 1.9744 413.8143 414.3662 0.0836 -1.0000 -1.0000 3129550 1576261870.80 151.4730 59.9979 32.0000 1.9720 1.9742 413.9167 414.4686 0.0837 -1.0000 -1.0000 3129613 1576261870.90 151.4730 59.9979 32.0000 1.9719 1.9740 414.0294 414.5819 0.0837 -1.0000 -1.0000 3129691 1576261871.00 151.4730 59.9979 32.0000 1.9724 1.9746 413.8471 414.3984 0.0835 -1.0000 -1.0000 3129753 1576261871.10 151.5087 59.9979 32.0000 1.9730 1.9751 413.7585 414.3092 0.0835 -1.0000 -1.0000 3129816 1576261871.20 151.5087 59.9979 32.0000 1.9723 1.9745 413.7789 414.3308 0.0836 -1.0000 -1.0000 3130003 1576261871.30 151.5087 59.9979 32.0000 1.9719 1.9741 413.8681 414.4193 0.0835 -1.0000 -1.0000 3130066 1576261871.40 151.5087 59.9979 32.0000 1.9718 1.9740 413.9595 414.5105 0.0835 -1.0000 -1.0000 3130128 1576261871.50 151.5087 59.9979 32.0000 1.9723 1.9744 413.8377 414.3888 0.0836 -1.0000 -1.0000 3130191 1576261871.60 151.4459 59.9979 32.0000 1.9730 1.9752 413.7935 414.3450 0.0836 -1.0000 -1.0000 3130269 1576261871.70 151.4459 59.9979 32.0000 1.9722 1.9744 413.8609 414.4125 0.0836 -1.0000 -1.0000 3130488 1576261871.80 151.4459 59.9979 32.0000 1.9723 1.9745 413.9063 414.4576 0.0836 -1.0000 -1.0000 3130566 1576261871.90 151.4459 59.9979 32.0000 1.9718 1.9740 413.8197 414.3712 0.0836 -1.0000 -1.0000 3130628 1576261872.00 151.4459 59.9979 32.0000 1.9724 1.9746 413.7324 414.2846 0.0837 -1.0000 -1.0000 3130691 1576261872.10 151.4435 59.9979 32.0000 1.9725 1.9747 413.8248 414.3773 0.0837 -1.0000 -1.0000 3130753 1576261872.20 151.4382 59.9979 32.0000 1.9718 1.9740 414.0416 414.5939 0.0837 -1.0000 -1.0000 3131410 1576261872.30 151.4382 59.9979 32.0000 1.9721 1.9743 413.9204 414.4709 0.0834 -1.0000 -1.0000 3131472 1576261872.40 151.4382 59.9979 32.0000 1.9728 1.9750 413.7901 414.3414 0.0836 -1.0000 -1.0000 3131550 1576261872.50 151.4382 59.9979 32.0000 1.9725 1.9747 413.8031 414.3550 0.0837 -1.0000 -1.0000 3131613 1576261872.60 151.4382 59.9979 32.0000 1.9726 1.9748 413.8500 414.4013 0.0836 -1.0000 -1.0000 3131675 1576261872.70 151.5283 59.9979 32.0000 1.9715 1.9737 413.9432 414.4951 0.0836 -1.0000 -1.0000 3131753 1576261872.80 151.5309 59.9979 32.0000 1.9719 1.9741 413.9535 414.5053 0.0836 -1.0000 -1.0000 3131816 1576261872.90 151.5309 59.9979 32.0000 1.9726 1.9748 413.7981 414.3497 0.0836 -1.0000 -1.0000 3131878 1576261873.00 151.5309 59.9979 32.0000 1.9712 1.9734 413.9273 414.4786 0.0835 -1.0000 -1.0000 3131956 1576261873.10 151.5309 59.9979 32.0000 1.9718 1.9740 414.0612 414.6122 0.0834 -1.0000 -1.0000 3132019 1576261873.20 151.5226 59.9979 32.0000 1.9719 1.9740 413.9847 414.5353 0.0834 -1.0000 -1.0000 3132144 1576261873.30 151.5054 59.9979 32.0000 1.9728 1.9749 413.7759 414.3260 0.0835 -1.0000 -1.0000 3132206 1576261873.40 151.5054 59.9979 32.0000 1.9717 1.9739 413.7784 414.3295 0.0835 -1.0000 -1.0000 3132269 1576261873.50 151.5054 59.9979 32.0000 1.9718 1.9740 413.8194 414.3704 0.0835 -1.0000 -1.0000 3132347 1576261873.60 151.5054 59.9979 32.0000 1.9716 1.9738 413.9665 414.5165 0.0834 -1.0000 -1.0000 3132409 1576261873.70 151.5054 59.9979 32.0000 1.9730 1.9751 413.7865 414.3379 0.0836 -1.0000 -1.0000 3132472 1576261873.80 151.4935 59.9979 32.0000 1.9724 1.9745 413.7678 414.3192 0.0836 -1.0000 -1.0000 3133144 1576261873.90 151.4935 59.9979 32.0000 1.9720 1.9741 413.8981 414.4499 0.0836 -1.0000 -1.0000 3133206 1576261874.00 151.4935 59.9979 32.0000 1.9719 1.9741 413.8886 414.4401 0.0835 -1.0000 -1.0000 3133269 1576261874.10 151.4935 59.9979 32.0000 1.9730 1.9752 413.6927 414.2443 0.0837 -1.0000 -1.0000 3133332 1576261874.20 151.4935 59.9979 32.0000 1.9723 1.9745 413.7955 414.3463 0.0835 -1.0000 -1.0000 3133394 1576261874.30 151.4726 59.9979 32.0000 1.9711 1.9733 413.8989 414.4496 0.0834 -1.0000 -1.0000 3133472 1576261874.40 151.4536 59.9979 32.0000 1.9714 1.9735 414.0136 414.5645 0.0835 -1.0000 -1.0000 3133535 1576261874.50 151.4536 59.9979 32.0000 1.9724 1.9746 413.9190 414.4696 0.0834 -1.0000 -1.0000 3133597 1576261874.60 151.4536 59.9979 32.0000 1.9726 1.9747 413.7313 414.2816 0.0835 -1.0000 -1.0000 3133675 1576261874.70 151.4536 59.9979 32.0000 1.9725 1.9747 413.6881 414.2390 0.0835 -1.0000 -1.0000 3133738 1576261874.80 151.4536 59.9979 32.0000 1.9723 1.9745 413.8758 414.4266 0.0835 -1.0000 -1.0000 3133800 1576261874.90 151.4931 59.9980 32.0000 1.9718 1.9739 413.9828 414.5340 0.0835 -1.0000 -1.0000 3133863 1576261875.00 151.4931 59.9980 32.0000 1.9723 1.9745 413.8616 414.4125 0.0836 -1.0000 -1.0000 3133925 1576261875.10 151.4931 59.9980 32.0000 1.9721 1.9742 413.9104 414.4624 0.0836 -1.0000 -1.0000 3133988 1576261875.20 151.4931 59.9980 32.0000 1.9711 1.9733 413.9005 414.4521 0.0837 -1.0000 -1.0000 3134066 1576261875.30 151.4931 59.9980 32.0000 1.9719 1.9741 414.0676 414.6200 0.0837 -1.0000 -1.0000 3134159 1576261875.40 151.5127 59.9980 32.0000 1.9726 1.9748 413.8641 414.4153 0.0836 -1.0000 -1.0000 3134222 1576261875.50 151.5127 59.9980 32.0000 1.9726 1.9748 413.7208 414.2724 0.0836 -1.0000 -1.0000 3134300 1576261875.60 151.5127 59.9980 32.0000 1.9725 1.9746 413.9492 414.5008 0.0836 -1.0000 -1.0000 3134363 1576261875.70 151.5127 59.9980 32.0000 1.9718 1.9740 413.9860 414.5376 0.0836 -1.0000 -1.0000 3134425 1576261875.80 151.5127 59.9980 32.0000 1.9730 1.9752 413.9187 414.4709 0.0837 -1.0000 -1.0000 3135159 1576261875.90 151.5475 59.9980 32.0000 1.9738 1.9760 413.8006 414.3518 0.0835 -1.0000 -1.0000 3135222 1576261876.00 151.6651 59.9980 32.0000 1.9736 1.9758 413.7827 414.3349 0.0837 -1.0000 -1.0000 3135285 1576261876.10 151.6651 59.9980 32.0000 1.9734 1.9755 413.8688 414.4197 0.0835 -1.0000 -1.0000 3135363 1576261876.20 151.6651 59.9980 32.0000 1.9732 1.9754 413.9923 414.5443 0.0836 -1.0000 -1.0000 3135425 1576261876.30 151.6651 59.9980 32.0000 1.9735 1.9756 413.8034 414.3541 0.0835 -1.0000 -1.0000 3135488 1576261876.40 151.6651 59.9980 32.0000 1.9732 1.9754 413.7469 414.2976 0.0835 -1.0000 -1.0000 3135550 1576261876.50 151.5265 59.9980 32.0000 1.9734 1.9756 413.8462 414.3987 0.0837 -1.0000 -1.0000 3135613 1576261876.60 151.5265 59.9980 32.0000 1.9726 1.9748 413.9375 414.4891 0.0836 -1.0000 -1.0000 3135691 1576261876.70 151.5265 59.9980 32.0000 1.9727 1.9749 413.9528 414.5044 0.0836 -1.0000 -1.0000 3135753 1576261876.80 151.5265 59.9980 32.0000 1.9730 1.9751 413.7756 414.3277 0.0837 -1.0000 -1.0000 3135832 1576261876.90 151.5265 59.9980 32.0000 1.9725 1.9747 413.7630 414.3141 0.0836 -1.0000 -1.0000 3135910 1576261877.00 151.4669 59.9980 32.0000 1.9722 1.9743 413.9123 414.4635 0.0835 -1.0000 -1.0000 3135972 1576261877.10 151.4226 59.9980 32.0000 1.9732 1.9754 413.8047 414.3552 0.0834 -1.0000 -1.0000 3136035 1576261877.20 151.4226 59.9980 32.0000 1.9735 1.9756 413.8301 414.3810 0.0836 -1.0000 -1.0000 3136113 1576261877.30 151.4226 59.9980 32.0000 1.9729 1.9750 413.6919 414.2437 0.0836 -1.0000 -1.0000 3136175 1576261877.40 151.4226 59.9980 32.0000 1.9720 1.9741 413.8611 414.4129 0.0837 -1.0000 -1.0000 3136238 1576261877.50 151.4226 59.9980 32.0000 1.9724 1.9746 413.8406 414.3938 0.0838 -1.0000 -1.0000 3136316 1576261877.60 151.5663 59.9980 32.0000 1.9732 1.9753 413.8028 414.3544 0.0836 -1.0000 -1.0000 3136378 1576261877.70 151.5663 59.9980 32.0000 1.9729 1.9751 413.8471 414.3983 0.0835 -1.0000 -1.0000 3136441 1576261877.80 151.5663 59.9980 32.0000 1.9719 1.9741 413.9528 414.5043 0.0835 -1.0000 -1.0000 3136503 1576261877.90 151.5663 59.9980 32.0000 1.9717 1.9739 413.9696 414.5204 0.0835 -1.0000 -1.0000 3136581 1576261878.00 151.5663 59.9980 32.0000 1.9723 1.9744 413.9154 414.4668 0.0836 -1.0000 -1.0000 3136644 1576261878.10 151.4835 59.9980 32.0000 1.9729 1.9751 413.6239 414.1743 0.0834 -1.0000 -1.0000 3136706 1576261878.20 151.4510 59.9980 32.0000 1.9719 1.9741 413.8306 414.3799 0.0832 -1.0000 -1.0000 3136769 1576261878.30 151.4510 59.9980 32.0000 1.9720 1.9742 413.9741 414.5254 0.0836 -1.0000 -1.0000 3136847 1576261878.40 151.4510 59.9980 32.0000 1.9730 1.9751 413.9248 414.4763 0.0836 -1.0000 -1.0000 3137269 1576261878.50 151.4510 59.9980 32.0000 1.9723 1.9744 413.8363 414.3874 0.0835 -1.0000 -1.0000 3137332 1576261878.60 151.4510 59.9980 32.0000 1.9718 1.9740 413.8776 414.4289 0.0836 -1.0000 -1.0000 3137410 1576261878.70 151.4581 59.9980 32.0000 1.9720 1.9741 413.9742 414.5257 0.0835 -1.0000 -1.0000 3137472 1576261878.80 151.4581 59.9980 32.0000 1.9726 1.9748 413.8922 414.4434 0.0836 -1.0000 -1.0000 3137535 1576261878.90 151.4581 59.9980 32.0000 1.9732 1.9753 413.7531 414.3035 0.0834 -1.0000 -1.0000 3137785 1576261879.00 151.4581 59.9980 32.0000 1.9724 1.9746 413.8136 414.3650 0.0836 -1.0000 -1.0000 3137847 1576261879.10 151.4581 59.9980 32.0000 1.9722 1.9744 413.9882 414.5391 0.0834 -1.0000 -1.0000 3137910 1576261879.20 151.5611 59.9980 32.0000 1.9721 1.9743 413.9638 414.5142 0.0834 -1.0000 -1.0000 3137972 1576261879.30 151.5611 59.9980 32.0000 1.9730 1.9752 413.7841 414.3350 0.0835 -1.0000 -1.0000 3138035 1576261879.40 151.5611 59.9980 32.0000 1.9727 1.9749 413.7633 414.3149 0.0837 -1.0000 -1.0000 3138097 1576261879.50 151.5611 59.9980 32.0000 1.9720 1.9742 413.9691 414.5209 0.0836 -1.0000 -1.0000 3138284 1576261879.60 151.5611 59.9980 32.0000 1.9720 1.9741 413.9051 414.4561 0.0835 -1.0000 -1.0000 3138347 1576261879.70 151.5500 59.9982 32.0000 1.9731 1.9753 413.7826 414.3334 0.0835 -1.0000 -1.0000 3138409 1576261879.80 151.5402 59.9983 32.0000 1.9727 1.9749 413.7455 414.2974 0.0838 -1.0000 -1.0000 3138488 1576261879.90 151.5402 59.9983 32.0000 1.9728 1.9750 413.8984 414.4498 0.0836 -1.0000 -1.0000 3138550 1576261880.00 151.5402 59.9983 32.0000 1.9724 1.9746 413.9556 414.5072 0.0836 -1.0000 -1.0000 3138784 1576261880.10 151.5402 59.9983 32.0000 1.9728 1.9749 413.8047 414.3564 0.0836 -1.0000 -1.0000 3138863 1576261880.20 151.5402 59.9983 32.0000 1.9724 1.9746 413.7488 414.3002 0.0836 -1.0000 -1.0000 3138925 1576261880.30 151.5402 59.9983 32.0000 1.9718 1.9740 413.8027 414.3535 0.0835 -1.0000 -1.0000 3139003 1576261880.40 151.4939 59.9983 32.0000 1.9715 1.9737 414.0041 414.5556 0.0836 -1.0000 -1.0000 3139066 1576261880.50 151.4939 59.9983 32.0000 1.9730 1.9752 413.8171 414.3687 0.0836 -1.0000 -1.0000 3139519 1576261880.60 151.4939 59.9983 32.0000 1.9728 1.9749 413.8016 414.3535 0.0836 -1.0000 -1.0000 3139597 1576261880.70 151.4939 59.9983 32.0000 1.9725 1.9746 413.8615 414.4127 0.0835 -1.0000 -1.0000 3139659 1576261880.80 151.4939 59.9983 32.0000 1.9723 1.9745 413.8771 414.4292 0.0837 -1.0000 -1.0000 3139722 1576261880.90 151.5309 59.9983 32.0000 1.9723 1.9744 413.7935 414.3451 0.0837 -1.0000 -1.0000 3139785 1576261881.00 151.5393 59.9983 32.0000 1.9733 1.9755 413.7696 414.3214 0.0836 -1.0000 -1.0000 3140035 1576261881.10 151.5393 59.9983 32.0000 1.9722 1.9744 413.8148 414.3655 0.0835 -1.0000 -1.0000 3140097 1576261881.20 151.5393 59.9983 32.0000 1.9717 1.9739 413.9750 414.5264 0.0835 -1.0000 -1.0000 3140175 1576261881.30 151.5393 59.9983 32.0000 1.9722 1.9744 413.9111 414.4626 0.0837 -1.0000 -1.0000 3140238 1576261881.40 151.5333 59.9983 32.0000 1.9722 1.9743 413.8152 414.3674 0.0837 -1.0000 -1.0000 3140300 1576261881.50 151.4771 59.9983 32.0000 1.9723 1.9744 413.7610 414.3120 0.0835 -1.0000 -1.0000 3140503 1576261881.60 151.4771 59.9983 32.0000 1.9715 1.9736 413.8603 414.4122 0.0837 -1.0000 -1.0000 3140566 1576261881.70 151.4771 59.9983 32.0000 1.9711 1.9733 414.0146 414.5662 0.0836 -1.0000 -1.0000 3140628 1576261881.80 151.4771 59.9983 32.0000 1.9724 1.9746 413.9774 414.5293 0.0837 -1.0000 -1.0000 3140706 1576261881.90 151.4771 59.9983 32.0000 1.9717 1.9739 413.8564 414.4076 0.0834 -1.0000 -1.0000 3140769 1576261882.00 151.5232 59.9983 32.0000 1.9718 1.9739 413.9127 414.4631 0.0834 -1.0000 -1.0000 3141003 1576261882.10 151.5232 59.9983 32.0000 1.9718 1.9740 414.0066 414.5582 0.0835 -1.0000 -1.0000 3141066 1576261882.20 151.5232 59.9983 32.0000 1.9726 1.9748 413.9236 414.4751 0.0837 -1.0000 -1.0000 3141128 1576261882.30 151.5232 59.9983 32.0000 1.9730 1.9751 413.7417 414.2930 0.0836 -1.0000 -1.0000 3141222 1576261882.40 151.5232 59.9983 32.0000 1.9728 1.9749 413.8145 414.3655 0.0835 -1.0000 -1.0000 3141284 1576261882.50 151.5280 59.9983 32.0000 1.9718 1.9740 413.8790 414.4300 0.0835 -1.0000 -1.0000 3141425 1576261882.60 151.5280 59.9983 32.0000 1.9715 1.9737 413.9134 414.4655 0.0836 -1.0000 -1.0000 3141488 1576261882.70 151.5280 59.9983 32.0000 1.9722 1.9743 413.9296 414.4805 0.0835 -1.0000 -1.0000 3141550 1576261882.80 151.5280 59.9983 32.0000 1.9717 1.9739 413.7529 414.3034 0.0835 -1.0000 -1.0000 3141613 1576261882.90 151.5280 59.9983 32.0000 1.9733 1.9755 413.8058 414.3565 0.0835 -1.0000 -1.0000 3141691 1576261883.00 151.5280 59.9983 32.0000 1.9729 1.9751 413.8832 414.4341 0.0835 -1.0000 -1.0000 3141753 1576261883.10 151.5280 59.9983 32.0000 1.9717 1.9739 413.9461 414.4981 0.0837 -1.0000 -1.0000 3141925 1576261883.20 151.4635 59.9983 32.0000 1.9728 1.9749 413.8316 414.3818 0.0835 -1.0000 -1.0000 3142003 1576261883.30 151.4635 59.9983 32.0000 1.9725 1.9746 413.7761 414.3276 0.0835 -1.0000 -1.0000 3142066 1576261883.40 151.4635 59.9983 32.0000 1.9722 1.9743 413.9386 414.4905 0.0837 -1.0000 -1.0000 3142128 1576261883.50 151.4635 59.9983 32.0000 1.9716 1.9738 414.0273 414.5795 0.0836 -1.0000 -1.0000 3142206 1576261883.60 151.4635 59.9983 32.0000 1.9726 1.9747 413.9233 414.4749 0.0836 -1.0000 -1.0000 3142269 1576261883.70 151.4779 59.9983 32.0000 1.9726 1.9748 413.7253 414.2776 0.0837 -1.0000 -1.0000 3142331 1576261883.80 151.5352 59.9983 32.0000 1.9721 1.9743 413.7134 414.2646 0.0836 -1.0000 -1.0000 3142456 1576261883.90 151.5352 59.9983 32.0000 1.9719 1.9740 413.8555 414.4072 0.0837 -1.0000 -1.0000 3142519 1576261884.00 151.5352 59.9983 32.0000 1.9717 1.9738 413.9310 414.4832 0.0836 -1.0000 -1.0000 3142581 1576261884.10 151.5352 59.9983 32.0000 1.9715 1.9737 413.9226 414.4739 0.0836 -1.0000 -1.0000 3142753 1576261884.20 151.5352 59.9983 32.0000 1.9722 1.9744 413.7660 414.3175 0.0836 -1.0000 -1.0000 3142816 1576261884.30 151.4833 59.9983 32.0000 1.9718 1.9740 413.7000 414.2508 0.0835 -1.0000 -1.0000 3142878 1576261884.40 151.4833 59.9983 32.0000 1.9708 1.9730 413.8781 414.4297 0.0836 -1.0000 -1.0000 3142941 1576261884.50 151.4833 59.9983 32.0000 1.9717 1.9739 413.9463 414.4984 0.0837 -1.0000 -1.0000 3143003 1576261884.60 151.4833 59.9983 32.0000 1.9728 1.9750 413.7520 414.3042 0.0837 -1.0000 -1.0000 3143925 1576261884.70 151.4833 59.9983 32.0000 1.9726 1.9747 413.7730 414.3245 0.0836 -1.0000 -1.0000 3144003 1576261884.80 151.4231 59.9986 32.0000 1.9713 1.9735 413.9898 414.5415 0.0836 -1.0000 -1.0000 3144066 1576261884.90 151.4177 59.9986 32.0000 1.9721 1.9743 414.0350 414.5866 0.0836 -1.0000 -1.0000 3144144 1576261885.00 151.4177 59.9986 32.0000 1.9724 1.9746 413.8203 414.3715 0.0836 -1.0000 -1.0000 3144206 1576261885.10 151.4177 59.9986 32.0000 1.9727 1.9749 413.7600 414.3116 0.0836 -1.0000 -1.0000 3144269 1576261885.20 151.4177 59.9986 32.0000 1.9727 1.9749 413.6598 414.2107 0.0836 -1.0000 -1.0000 3144331 1576261885.30 151.4177 59.9986 32.0000 1.9722 1.9744 414.0530 414.6051 0.0837 -1.0000 -1.0000 3144394 1576261885.40 151.4834 59.9986 32.0000 1.9715 1.9737 413.9994 414.5517 0.0836 -1.0000 -1.0000 3144456 1576261885.50 151.4834 59.9986 32.0000 1.9727 1.9748 413.8552 414.4074 0.0837 -1.0000 -1.0000 3144534 1576261885.60 151.4834 59.9986 32.0000 1.9717 1.9739 413.7368 414.2895 0.0837 -1.0000 -1.0000 3144597 1576261885.70 151.4834 59.9986 32.0000 1.9720 1.9742 413.7774 414.3294 0.0837 -1.0000 -1.0000 3144675 1576261885.80 151.4834 59.9986 32.0000 1.9720 1.9741 413.9076 414.4587 0.0835 -1.0000 -1.0000 3144753 1576261885.90 151.5604 59.9986 32.0000 1.9718 1.9740 414.0194 414.5706 0.0835 -1.0000 -1.0000 3144816 1576261886.00 151.5604 59.9986 32.0000 1.9725 1.9747 413.8131 414.3638 0.0835 -1.0000 -1.0000 3144878 1576261886.10 151.5604 59.9986 32.0000 1.9726 1.9747 413.7193 414.2710 0.0837 -1.0000 -1.0000 3145019 1576261886.20 151.5604 59.9986 32.0000 1.9724 1.9746 413.8321 414.3834 0.0835 -1.0000 -1.0000 3145081 1576261886.30 151.5604 59.9986 32.0000 1.9716 1.9738 413.9380 414.4894 0.0836 -1.0000 -1.0000 3145144 1576261886.40 151.5316 59.9986 32.0000 1.9719 1.9740 413.7774 414.3291 0.0837 -1.0000 -1.0000 3145206 1576261886.50 151.4299 59.9986 32.0000 1.9717 1.9739 413.5985 414.1501 0.0836 -1.0000 -1.0000 3145284 1576261886.60 151.4299 59.9986 32.0000 1.9714 1.9736 413.6863 414.2369 0.0835 -1.0000 -1.0000 3145410 1576261886.70 151.4299 59.9986 32.0000 1.9714 1.9736 413.8769 414.4283 0.0836 -1.0000 -1.0000 3145472 1576261886.80 151.4299 59.9986 32.0000 1.9711 1.9733 413.9786 414.5303 0.0836 -1.0000 -1.0000 3145535 1576261886.90 151.4299 59.9986 32.0000 1.9720 1.9742 413.8356 414.3862 0.0834 -1.0000 -1.0000 3145613 1576261887.00 151.4307 59.9986 32.0000 1.9727 1.9749 413.7307 414.2825 0.0837 -1.0000 -1.0000 3145675 1576261887.10 151.4307 59.9986 32.0000 1.9726 1.9748 413.7928 414.3444 0.0836 -1.0000 -1.0000 3146003 1576261887.20 151.4307 59.9986 32.0000 1.9721 1.9743 414.0515 414.6028 0.0835 -1.0000 -1.0000 3146082 1576261887.30 151.4307 59.9986 32.0000 1.9719 1.9741 414.0126 414.5640 0.0836 -1.0000 -1.0000 3146144 1576261887.40 151.4307 59.9986 32.0000 1.9725 1.9746 413.8184 414.3703 0.0836 -1.0000 -1.0000 3146253 1576261887.50 151.4422 59.9986 32.0000 1.9719 1.9740 413.7875 414.3390 0.0836 -1.0000 -1.0000 3146316 1576261887.60 151.4578 59.9986 32.0000 1.9708 1.9730 413.9691 414.5206 0.0835 -1.0000 -1.0000 3146378 1576261887.70 151.4578 59.9986 32.0000 1.9715 1.9737 413.8993 414.4509 0.0836 -1.0000 -1.0000 3146441 1576261887.80 151.4578 59.9986 32.0000 1.9718 1.9739 413.7541 414.3060 0.0837 -1.0000 -1.0000 3146519 1576261887.90 151.4578 59.9986 32.0000 1.9722 1.9744 413.7056 414.2577 0.0837 -1.0000 -1.0000 3146581 1576261888.00 151.4578 59.9986 32.0000 1.9717 1.9739 413.8939 414.4451 0.0835 -1.0000 -1.0000 3146644 1576261888.10 151.3907 59.9986 32.0000 1.9703 1.9725 413.9345 414.4859 0.0836 -1.0000 -1.0000 3146722 1576261888.20 151.3907 59.9986 32.0000 1.9713 1.9734 413.8918 414.4439 0.0836 -1.0000 -1.0000 3147441 1576261888.30 151.3907 59.9986 32.0000 1.9719 1.9740 413.7615 414.3129 0.0837 -1.0000 -1.0000 3147519 1576261888.40 151.3907 59.9986 32.0000 1.9720 1.9742 413.7719 414.3233 0.0836 -1.0000 -1.0000 3147582 1576261888.50 151.3907 59.9986 32.0000 1.9714 1.9736 413.9010 414.4521 0.0835 -1.0000 -1.0000 3147644 1576261888.60 151.4022 59.9986 32.0000 1.9718 1.9739 413.9064 414.4576 0.0836 -1.0000 -1.0000 3147722 1576261888.70 151.4090 59.9986 32.0000 1.9718 1.9740 413.7720 414.3226 0.0834 -1.0000 -1.0000 3147956 1576261888.80 151.4090 59.9986 32.0000 1.9717 1.9739 413.7336 414.2848 0.0835 -1.0000 -1.0000 3148019 1576261888.90 151.4090 59.9986 32.0000 1.9715 1.9736 413.8312 414.3818 0.0835 -1.0000 -1.0000 3148097 1576261889.00 151.4090 59.9986 32.0000 1.9712 1.9734 413.9616 414.5135 0.0837 -1.0000 -1.0000 3148159 1576261889.10 151.4090 59.9986 32.0000 1.9725 1.9746 413.7847 414.3351 0.0835 -1.0000 -1.0000 3148222 1576261889.20 151.5052 59.9986 32.0000 1.9725 1.9746 413.7640 414.3156 0.0836 -1.0000 -1.0000 3148284 1576261889.30 151.5052 59.9986 32.0000 1.9715 1.9737 413.7600 414.3115 0.0836 -1.0000 -1.0000 3148347 1576261889.40 151.5052 59.9986 32.0000 1.9714 1.9736 414.1424 414.6943 0.0836 -1.0000 -1.0000 3148409 1576261889.50 151.5052 59.9986 32.0000 1.9715 1.9736 413.9464 414.4980 0.0836 -1.0000 -1.0000 3148488 1576261889.60 151.5052 59.9986 32.0000 1.9729 1.9750 413.7883 414.3396 0.0836 -1.0000 -1.0000 3148550 1576261889.70 151.4163 59.9979 32.0000 1.9731 1.9753 413.7999 414.3511 0.0836 -1.0000 -1.0000 3148644 1576261889.80 151.4111 59.9978 32.0000 1.9720 1.9741 413.9695 414.5212 0.0836 -1.0000 -1.0000 3148722 1576261889.90 151.4111 59.9978 32.0000 1.9718 1.9739 413.9109 414.4627 0.0836 -1.0000 -1.0000 3148784 1576261890.00 151.4111 59.9978 32.0000 1.9720 1.9741 413.7679 414.3199 0.0836 -1.0000 -1.0000 3148847 1576261890.10 151.4111 59.9978 32.0000 1.9727 1.9749 413.7301 414.2806 0.0835 -1.0000 -1.0000 3148925 1576261890.20 151.4111 59.9978 32.0000 1.9717 1.9738 413.9225 414.4740 0.0836 -1.0000 -1.0000 3149034 1576261890.30 151.4193 59.9978 32.0000 1.9718 1.9739 414.0406 414.5915 0.0834 -1.0000 -1.0000 3149175 1576261890.40 151.4193 59.9978 32.0000 1.9718 1.9740 413.8925 414.4431 0.0835 -1.0000 -1.0000 3149238 1576261890.50 151.4193 59.9978 32.0000 1.9727 1.9749 413.7918 414.3425 0.0835 -1.0000 -1.0000 3149300 1576261890.60 151.4193 59.9978 32.0000 1.9726 1.9748 413.7498 414.2995 0.0834 -1.0000 -1.0000 3149378 1576261890.70 151.4193 59.9978 32.0000 1.9716 1.9738 413.9144 414.4652 0.0834 -1.0000 -1.0000 3149441 1576261890.80 151.5722 59.9978 32.0000 1.9721 1.9743 414.0508 414.6016 0.0835 -1.0000 -1.0000 3149691 1576261890.90 151.5722 59.9978 32.0000 1.9718 1.9739 413.8223 414.3730 0.0835 -1.0000 -1.0000 3149769 1576261891.00 151.5722 59.9978 32.0000 1.9725 1.9746 413.8177 414.3690 0.0836 -1.0000 -1.0000 3149832 1576261891.10 151.5722 59.9978 32.0000 1.9727 1.9749 413.8848 414.4356 0.0835 -1.0000 -1.0000 3149894 1576261891.20 151.5722 59.9978 32.0000 1.9715 1.9737 414.0232 414.5746 0.0836 -1.0000 -1.0000 3149956 1576261891.30 151.5179 59.9978 32.0000 1.9717 1.9738 413.9734 414.5249 0.0835 -1.0000 -1.0000 3150191 1576261891.40 151.4817 59.9978 32.0000 1.9726 1.9747 413.8480 414.3989 0.0835 -1.0000 -1.0000 3150253 1576261891.50 151.4817 59.9978 32.0000 1.9727 1.9748 413.7647 414.3154 0.0835 -1.0000 -1.0000 3150331 1576261891.60 151.4817 59.9978 32.0000 1.9712 1.9734 413.8402 414.3911 0.0835 -1.0000 -1.0000 3150394 1576261891.70 151.4817 59.9978 32.0000 1.9717 1.9739 413.8795 414.4295 0.0835 -1.0000 -1.0000 3150456 1576261891.80 151.4817 59.9978 32.0000 1.9715 1.9737 413.9562 414.5079 0.0835 -1.0000 -1.0000 3150941 1576261891.90 151.3791 59.9978 32.0000 1.9723 1.9744 413.8799 414.4309 0.0835 -1.0000 -1.0000 3151003 1576261892.00 151.3791 59.9978 32.0000 1.9719 1.9741 413.9334 414.4845 0.0835 -1.0000 -1.0000 3151066 1576261892.10 151.3791 59.9978 32.0000 1.9714 1.9736 414.0302 414.5815 0.0835 -1.0000 -1.0000 3151144 1576261892.20 151.3791 59.9978 32.0000 1.9710 1.9732 413.9346 414.4856 0.0835 -1.0000 -1.0000 3151206 1576261892.30 151.3791 59.9978 32.0000 1.9720 1.9742 413.7462 414.2973 0.0835 -1.0000 -1.0000 3151269 1576261892.40 151.4151 59.9978 32.0000 1.9724 1.9746 413.7928 414.3431 0.0834 -1.0000 -1.0000 3151332 1576261892.50 151.4355 59.9978 32.0000 1.9714 1.9735 413.9247 414.4749 0.0834 -1.0000 -1.0000 3151410 1576261892.60 151.4355 59.9978 32.0000 1.9712 1.9733 414.0002 414.5506 0.0834 -1.0000 -1.0000 3151488 1576261892.70 151.4355 59.9978 32.0000 1.9719 1.9741 413.8620 414.4128 0.0835 -1.0000 -1.0000 3151550 1576261892.80 151.4355 59.9978 32.0000 1.9725 1.9747 413.7224 414.2736 0.0836 -1.0000 -1.0000 3151613 1576261892.90 151.4355 59.9978 32.0000 1.9724 1.9746 413.8923 414.4434 0.0836 -1.0000 -1.0000 3151675 1576261893.00 151.5399 59.9978 32.0000 1.9724 1.9746 413.8486 414.4002 0.0835 -1.0000 -1.0000 3151753 1576261893.10 151.5399 59.9978 32.0000 1.9718 1.9740 413.9074 414.4578 0.0834 -1.0000 -1.0000 3151800 1576261893.20 151.5399 59.9978 32.0000 1.9724 1.9746 413.7515 414.3025 0.0836 -1.0000 -1.0000 3151878 1576261893.30 151.5399 59.9978 32.0000 1.9723 1.9745 413.7442 414.2960 0.0836 -1.0000 -1.0000 3152003 1576261893.40 151.5399 59.9978 32.0000 1.9717 1.9738 413.9054 414.4566 0.0835 -1.0000 -1.0000 3152066 1576261893.50 151.4122 59.9978 32.0000 1.9716 1.9737 413.9010 414.4530 0.0837 -1.0000 -1.0000 3152144 1576261893.60 151.3993 59.9978 32.0000 1.9722 1.9743 413.7140 414.2653 0.0836 -1.0000 -1.0000 3152206 1576261893.70 151.3993 59.9978 32.0000 1.9724 1.9745 413.7094 414.2600 0.0834 -1.0000 -1.0000 3152269 1576261893.80 151.3993 59.9978 32.0000 1.9721 1.9742 413.8023 414.3514 0.0833 -1.0000 -1.0000 3152519 1576261893.90 151.3993 59.9978 32.0000 1.9717 1.9739 413.9282 414.4812 0.0837 -1.0000 -1.0000 3152581 1576261894.00 151.3993 59.9978 32.0000 1.9725 1.9747 413.9549 414.5057 0.0834 -1.0000 -1.0000 3152644 1576261894.10 151.4550 59.9978 32.0000 1.9727 1.9749 413.8875 414.4388 0.0836 -1.0000 -1.0000 3152722 1576261894.20 151.4550 59.9978 32.0000 1.9724 1.9746 413.8258 414.3779 0.0836 -1.0000 -1.0000 3152784 1576261894.30 151.4550 59.9978 32.0000 1.9714 1.9736 414.0332 414.5840 0.0835 -1.0000 -1.0000 3152863 1576261894.40 151.4550 59.9978 32.0000 1.9722 1.9744 414.0255 414.5763 0.0834 -1.0000 -1.0000 3153707 1576261894.50 151.4550 59.9978 32.0000 1.9724 1.9746 413.7679 414.3192 0.0836 -1.0000 -1.0000 3153769 1576261894.60 151.5739 59.9974 32.0000 1.9728 1.9750 413.7926 414.3432 0.0834 -1.0000 -1.0000 3153832 1576261894.70 151.5802 59.9974 32.0000 1.9722 1.9743 413.9342 414.4845 0.0834 -1.0000 -1.0000 3153894 1576261894.80 151.5802 59.9974 32.0000 1.9728 1.9749 414.0268 414.5775 0.0834 -1.0000 -1.0000 3153956 1576261894.90 151.5802 59.9974 32.0000 1.9727 1.9749 413.8508 414.4012 0.0834 -1.0000 -1.0000 3154035 1576261895.00 151.5802 59.9974 32.0000 1.9731 1.9753 413.7800 414.3306 0.0835 -1.0000 -1.0000 3154097 1576261895.10 151.5756 59.9974 32.0000 1.9719 1.9740 413.7719 414.3238 0.0836 -1.0000 -1.0000 3154159 1576261895.20 151.4356 59.9974 32.0000 1.9715 1.9736 413.9036 414.4549 0.0836 -1.0000 -1.0000 3154238 1576261895.30 151.4356 59.9974 32.0000 1.9715 1.9737 413.9170 414.4677 0.0834 -1.0000 -1.0000 3154300 1576261895.40 151.4356 59.9974 32.0000 1.9718 1.9740 413.7211 414.2726 0.0836 -1.0000 -1.0000 3154769 1576261895.50 151.4356 59.9974 32.0000 1.9719 1.9741 413.7832 414.3332 0.0834 -1.0000 -1.0000 3154847 1576261895.60 151.4356 59.9974 32.0000 1.9716 1.9737 413.9001 414.4515 0.0836 -1.0000 -1.0000 3154909 1576261895.70 151.5498 59.9974 32.0000 1.9721 1.9742 413.9901 414.5416 0.0835 -1.0000 -1.0000 3154972 1576261895.80 151.5498 59.9974 32.0000 1.9725 1.9746 413.8651 414.4151 0.0834 -1.0000 -1.0000 3155050 1576261895.90 151.5498 59.9974 32.0000 1.9729 1.9751 413.7758 414.3263 0.0835 -1.0000 -1.0000 3155113 1576261896.00 151.5498 59.9974 32.0000 1.9729 1.9751 413.7427 414.2932 0.0835 -1.0000 -1.0000 3155175 1576261896.10 151.5498 59.9974 32.0000 1.9722 1.9744 413.8581 414.4095 0.0835 -1.0000 -1.0000 3155269 1576261896.20 151.5498 59.9974 32.0000 1.9719 1.9741 413.9870 414.5377 0.0834 -1.0000 -1.0000 3155332 1576261896.30 151.5498 59.9974 32.0000 1.9723 1.9744 413.9845 414.5361 0.0835 -1.0000 -1.0000 3155410 1576261896.40 151.5498 59.9974 32.0000 1.9726 1.9748 413.8524 414.4030 0.0835 -1.0000 -1.0000 3155472 1576261896.50 151.5498 59.9974 32.0000 1.9726 1.9748 413.9342 414.4849 0.0834 -1.0000 -1.0000 3155535 1576261896.60 151.5498 59.9974 32.0000 1.9718 1.9739 413.9389 414.4897 0.0835 -1.0000 -1.0000 3155613 1576261896.70 151.5498 59.9974 32.0000 1.9729 1.9750 413.7731 414.3234 0.0834 -1.0000 -1.0000 3155675 1576261896.80 151.4973 59.9974 32.0000 1.9731 1.9752 413.7298 414.2806 0.0835 -1.0000 -1.0000 3155738 1576261896.90 151.4973 59.9974 32.0000 1.9717 1.9739 413.9531 414.5038 0.0834 -1.0000 -1.0000 3156409 1576261897.00 151.4973 59.9974 32.0000 1.9719 1.9740 414.0344 414.5851 0.0834 -1.0000 -1.0000 3156472 1576261897.10 151.4973 59.9974 32.0000 1.9717 1.9738 413.9161 414.4661 0.0833 -1.0000 -1.0000 3156769 1576261897.20 151.4973 59.9974 32.0000 1.9730 1.9752 413.9077 414.4585 0.0835 -1.0000 -1.0000 3156847 1576261897.30 151.4973 59.9974 32.0000 1.9722 1.9744 413.7483 414.2998 0.0836 -1.0000 -1.0000 3156909 1576261897.40 151.3900 59.9974 32.0000 1.9716 1.9737 413.9047 414.4554 0.0834 -1.0000 -1.0000 3156972 1576261897.50 151.3890 59.9974 32.0000 1.9713 1.9735 413.9745 414.5260 0.0835 -1.0000 -1.0000 3157050 1576261897.60 151.3890 59.9974 32.0000 1.9722 1.9743 413.9225 414.4730 0.0835 -1.0000 -1.0000 3157113 1576261897.70 151.3890 59.9974 32.0000 1.9726 1.9747 413.7299 414.2809 0.0836 -1.0000 -1.0000 3157175 1576261897.80 151.3890 59.9974 32.0000 1.9723 1.9745 413.7505 414.3007 0.0834 -1.0000 -1.0000 3157238 1576261897.90 151.3983 59.9974 32.0000 1.9721 1.9742 413.9185 414.4691 0.0834 -1.0000 -1.0000 3157425 1576261898.00 151.4966 59.9974 32.0000 1.9724 1.9745 413.9984 414.5480 0.0832 -1.0000 -1.0000 3157488 1576261898.10 151.4966 59.9974 32.0000 1.9717 1.9738 413.7842 414.3344 0.0835 -1.0000 -1.0000 3157566 1576261898.20 151.4966 59.9974 32.0000 1.9729 1.9751 413.7969 414.3475 0.0834 -1.0000 -1.0000 3157628 1576261898.30 151.4966 59.9974 32.0000 1.9720 1.9742 413.8633 414.4131 0.0833 -1.0000 -1.0000 3157691 1576261898.40 151.4966 59.9974 32.0000 1.9709 1.9730 413.9706 414.5223 0.0836 -1.0000 -1.0000 3157753 1576261898.50 151.5039 59.9974 32.0000 1.9717 1.9739 413.8390 414.3893 0.0834 -1.0000 -1.0000 3157816 1576261898.60 151.5267 59.9974 32.0000 1.9720 1.9741 413.7734 414.3244 0.0836 -1.0000 -1.0000 3157894 1576261898.70 151.5267 59.9974 32.0000 1.9721 1.9743 413.7454 414.2962 0.0834 -1.0000 -1.0000 3157956 1576261898.80 151.5267 59.9974 32.0000 1.9718 1.9740 413.9529 414.5021 0.0834 -1.0000 -1.0000 3158019 1576261898.90 151.5267 59.9974 32.0000 1.9721 1.9742 413.9308 414.4822 0.0835 -1.0000 -1.0000 3158097 1576261899.00 151.5267 59.9974 32.0000 1.9720 1.9741 413.7739 414.3252 0.0836 -1.0000 -1.0000 3158159 1576261899.10 151.4120 59.9974 32.0000 1.9722 1.9743 413.8391 414.3897 0.0835 -1.0000 -1.0000 3158222 1576261899.20 151.4120 59.9974 32.0000 1.9715 1.9736 413.9522 414.5029 0.0834 -1.0000 -1.0000 3158300 1576261899.30 151.4120 59.9974 32.0000 1.9714 1.9736 413.9770 414.5273 0.0834 -1.0000 -1.0000 3158363 1576261899.40 151.4120 59.9974 32.0000 1.9716 1.9737 413.8896 414.4396 0.0834 -1.0000 -1.0000 3158425 1576261899.50 151.4120 59.9974 32.0000 1.9733 1.9754 413.6847 414.2349 0.0834 -1.0000 -1.0000 3158488 1576261899.60 151.4382 59.9973 32.0000 1.9726 1.9747 413.8311 414.3814 0.0834 -1.0000 -1.0000 3158550 1576261899.70 151.4732 59.9971 32.0000 1.9718 1.9740 413.9919 414.5426 0.0835 -1.0000 -1.0000 3158613 1576261899.80 151.4732 59.9971 32.0000 1.9713 1.9735 413.9101 414.4605 0.0834 -1.0000 -1.0000 3158691 1576261899.90 151.4732 59.9971 32.0000 1.9719 1.9741 413.8553 414.4059 0.0835 -1.0000 -1.0000 3158753 1576261900.00 151.4732 59.9971 32.0000 1.9721 1.9743 413.8900 414.4400 0.0833 -1.0000 -1.0000 3158816 1576261900.10 151.4732 59.9971 32.0000 1.9721 1.9742 413.9713 414.5209 0.0833 -1.0000 -1.0000 3158894 1576261900.20 151.4732 59.9971 32.0000 1.9716 1.9737 413.9092 414.4596 0.0835 -1.0000 -1.0000 3158956 1576261900.30 151.4732 59.9971 32.0000 1.9732 1.9754 413.7843 414.3351 0.0835 -1.0000 -1.0000 3159034 1576261900.40 151.5142 59.9971 32.0000 1.9717 1.9739 413.8030 414.3530 0.0835 -1.0000 -1.0000 3159097 1576261900.50 151.5326 59.9971 32.0000 1.9716 1.9738 413.8748 414.4257 0.0835 -1.0000 -1.0000 3159519 1576261900.60 151.5326 59.9971 32.0000 1.9714 1.9735 414.0033 414.5540 0.0834 -1.0000 -1.0000 3159597 1576261900.70 151.5326 59.9971 32.0000 1.9723 1.9745 413.9084 414.4583 0.0834 -1.0000 -1.0000 3159659 1576261900.80 151.5326 59.9971 32.0000 1.9725 1.9746 413.7573 414.3079 0.0835 -1.0000 -1.0000 3159722 1576261900.90 151.5303 59.9971 32.0000 1.9721 1.9743 413.7548 414.3035 0.0833 -1.0000 -1.0000 3159784 1576261901.00 151.4748 59.9971 32.0000 1.9723 1.9745 413.8586 414.4090 0.0834 -1.0000 -1.0000 3200019 1576261901.10 151.4748 59.9971 32.0000 1.9727 1.9748 413.7965 414.3467 0.0834 -1.0000 -1.0000 3200081 1576261901.20 151.4748 59.9971 32.0000 1.9730 1.9752 413.6760 414.2263 0.0835 -1.0000 -1.0000 3200159 1576261901.30 151.4748 59.9971 32.0000 1.9721 1.9742 413.7718 414.3219 0.0833 -1.0000 -1.0000 3200222 1576261901.40 151.4748 59.9971 32.0000 1.9719 1.9740 413.9321 414.4826 0.0835 -1.0000 -1.0000 3200284 1576261901.50 151.4918 59.9971 32.0000 1.9721 1.9743 413.9526 414.5047 0.0836 -1.0000 -1.0000 3200425 1576261901.60 151.5499 59.9971 32.0000 1.9728 1.9749 413.8254 414.3757 0.0834 -1.0000 -1.0000 3200488 1576261901.70 151.5499 59.9971 32.0000 1.9727 1.9749 413.7406 414.2906 0.0833 -1.0000 -1.0000 3200550 1576261901.80 151.5499 59.9971 32.0000 1.9728 1.9750 414.0962 414.6475 0.0836 -1.0000 -1.0000 3200628 1576261901.90 151.5499 59.9971 32.0000 1.9730 1.9752 414.0099 414.5613 0.0835 -1.0000 -1.0000 3200691 1576261902.00 151.5499 59.9971 32.0000 1.9729 1.9750 413.7817 414.3314 0.0833 -1.0000 -1.0000 3200925 1576261902.10 151.6401 59.9971 32.0000 1.9730 1.9751 413.7611 414.3103 0.0833 -1.0000 -1.0000 3200988 1576261902.20 151.6401 59.9971 32.0000 1.9725 1.9747 414.0090 414.5593 0.0833 -1.0000 -1.0000 3201050 1576261902.30 151.6401 59.9971 32.0000 1.9725 1.9746 413.9120 414.4619 0.0834 -1.0000 -1.0000 3201128 1576261902.40 151.6401 59.9971 32.0000 1.9733 1.9755 413.7651 414.3155 0.0834 -1.0000 -1.0000 3201191 1576261902.50 151.6401 59.9971 32.0000 1.9730 1.9752 413.7996 414.3499 0.0835 -1.0000 -1.0000 3201425 1576261902.60 151.5354 59.9971 32.0000 1.9718 1.9739 413.9298 414.4813 0.0835 -1.0000 -1.0000 3201488 1576261902.70 151.4884 59.9971 32.0000 1.9724 1.9746 413.9182 414.4699 0.0837 -1.0000 -1.0000 3201566 1576261902.80 151.4884 59.9971 32.0000 1.9727 1.9749 413.9033 414.4532 0.0833 -1.0000 -1.0000 3201628 1576261902.90 151.4884 59.9971 32.0000 1.9725 1.9746 413.7531 414.3030 0.0834 -1.0000 -1.0000 3201691 1576261903.00 151.4884 59.9971 32.0000 1.9721 1.9742 413.9789 414.5294 0.0834 -1.0000 -1.0000 3201925 1576261903.10 151.4886 59.9971 32.0000 1.9723 1.9745 414.0087 414.5591 0.0834 -1.0000 -1.0000 3201988 1576261903.20 151.5040 59.9971 32.0000 1.9728 1.9750 413.9244 414.4742 0.0834 -1.0000 -1.0000 3202050 1576261903.30 151.5040 59.9971 32.0000 1.9731 1.9753 413.8175 414.3679 0.0834 -1.0000 -1.0000 3202113 1576261903.40 151.5040 59.9971 32.0000 1.9721 1.9743 413.8962 414.4453 0.0832 -1.0000 -1.0000 3202175 1576261903.50 151.5040 59.9971 32.0000 1.9717 1.9739 414.0282 414.5784 0.0833 -1.0000 -1.0000 3202253 1576261903.60 151.5040 59.9971 32.0000 1.9719 1.9740 414.0081 414.5581 0.0833 -1.0000 -1.0000 3202316 1576261903.70 151.5439 59.9971 32.0000 1.9726 1.9748 413.7337 414.2837 0.0834 -1.0000 -1.0000 3202378 1576261903.80 151.5439 59.9971 32.0000 1.9725 1.9746 413.7523 414.3022 0.0834 -1.0000 -1.0000 3202456 1576261903.90 151.5439 59.9971 32.0000 1.9724 1.9746 413.8392 414.3891 0.0833 -1.0000 -1.0000 3202519 1576261904.00 151.5439 59.9971 32.0000 1.9712 1.9734 413.9146 414.4645 0.0833 -1.0000 -1.0000 3202597 1576261904.10 151.5439 59.9971 32.0000 1.9717 1.9739 413.9630 414.5131 0.0834 -1.0000 -1.0000 3202769 1576261904.20 151.5439 59.9971 32.0000 1.9718 1.9740 413.8768 414.4274 0.0835 -1.0000 -1.0000 3202831 1576261904.30 151.4403 59.9971 32.0000 1.9722 1.9743 413.7543 414.3040 0.0833 -1.0000 -1.0000 3202909 1576261904.40 151.4403 59.9971 32.0000 1.9722 1.9744 413.8812 414.4311 0.0834 -1.0000 -1.0000 3202972 1576261904.50 151.4403 59.9971 32.0000 1.9715 1.9737 413.9986 414.5486 0.0833 -1.0000 -1.0000 3203034 1576261904.60 151.4403 59.9971 32.0000 1.9719 1.9741 413.9261 414.4760 0.0834 -1.0000 -1.0000 3203285 1576261904.70 151.4403 59.9971 32.0000 1.9725 1.9747 413.7968 414.3475 0.0835 -1.0000 -1.0000 3203347 1576261904.80 151.5453 59.9976 32.0000 1.9720 1.9742 413.9217 414.4713 0.0833 -1.0000 -1.0000 3203441 1576261904.90 151.5453 59.9976 32.0000 1.9717 1.9739 414.0120 414.5620 0.0834 -1.0000 -1.0000 3203519 1576261905.00 151.5453 59.9976 32.0000 1.9719 1.9741 413.9989 414.5492 0.0833 -1.0000 -1.0000 3203582 1576261905.10 151.5453 59.9976 32.0000 1.9731 1.9753 413.7891 414.3388 0.0833 -1.0000 -1.0000 3203769 1576261905.20 151.5453 59.9976 32.0000 1.9734 1.9756 413.7699 414.3197 0.0834 -1.0000 -1.0000 3203847 1576261905.30 151.5350 59.9976 32.0000 1.9724 1.9746 413.8051 414.3555 0.0834 -1.0000 -1.0000 3203909 1576261905.40 151.5312 59.9976 32.0000 1.9717 1.9739 413.9841 414.5341 0.0833 -1.0000 -1.0000 3203972 1576261905.50 151.5312 59.9976 32.0000 1.9713 1.9735 413.9759 414.5258 0.0834 -1.0000 -1.0000 3204035 1576261905.60 151.5312 59.9976 32.0000 1.9723 1.9745 413.7917 414.3415 0.0833 -1.0000 -1.0000 3204284 1576261905.70 151.5312 59.9976 32.0000 1.9717 1.9739 413.7658 414.3157 0.0834 -1.0000 -1.0000 3204347 1576261905.80 151.5312 59.9976 32.0000 1.9721 1.9743 413.9089 414.4591 0.0833 -1.0000 -1.0000 3204425 1576261905.90 151.4147 59.9976 32.0000 1.9716 1.9738 414.0095 414.5595 0.0834 -1.0000 -1.0000 3204488 1576261906.00 151.4147 59.9976 32.0000 1.9725 1.9746 413.8656 414.4170 0.0835 -1.0000 -1.0000 3204550 1576261906.10 151.4147 59.9976 32.0000 1.9728 1.9750 413.6945 414.2447 0.0834 -1.0000 -1.0000 3204800 1576261906.20 151.4147 59.9976 32.0000 1.9723 1.9744 413.7884 414.3382 0.0834 -1.0000 -1.0000 3204863 1576261906.30 151.4147 59.9976 32.0000 1.9719 1.9740 413.9636 414.5146 0.0835 -1.0000 -1.0000 3204941 1576261906.40 151.4990 59.9976 32.0000 1.9715 1.9736 413.9187 414.4686 0.0833 -1.0000 -1.0000 3205003 1576261906.50 151.4990 59.9976 32.0000 1.9731 1.9752 413.7783 414.3280 0.0834 -1.0000 -1.0000 3205066 1576261906.60 151.4990 59.9976 32.0000 1.9727 1.9749 413.7723 414.3214 0.0833 -1.0000 -1.0000 3205144 1576261906.70 151.4990 59.9976 32.0000 1.9724 1.9746 414.0093 414.5601 0.0835 -1.0000 -1.0000 3205269 1576261906.80 151.4990 59.9976 32.0000 1.9729 1.9751 413.7475 414.2976 0.0834 -1.0000 -1.0000 3205331 1576261906.90 151.5170 59.9976 32.0000 1.9728 1.9750 413.8084 414.3583 0.0834 -1.0000 -1.0000 3205409 1576261907.00 151.6033 59.9976 32.0000 1.9718 1.9740 413.7595 414.3103 0.0834 -1.0000 -1.0000 3205472 1576261907.10 151.6033 59.9976 32.0000 1.9718 1.9740 413.9697 414.5194 0.0833 -1.0000 -1.0000 3205535 1576261907.20 151.6033 59.9976 32.0000 1.9724 1.9746 414.0194 414.5707 0.0836 -1.0000 -1.0000 3205769 1576261907.30 151.6033 59.9976 32.0000 1.9728 1.9750 413.8928 414.4442 0.0835 -1.0000 -1.0000 3205832 1576261907.40 151.6033 59.9976 32.0000 1.9734 1.9756 413.7559 414.3067 0.0835 -1.0000 -1.0000 3205894 1576261907.50 151.4920 59.9976 32.0000 1.9722 1.9744 413.8709 414.4207 0.0832 -1.0000 -1.0000 3205972 1576261907.60 151.4920 59.9976 32.0000 1.9717 1.9739 413.9403 414.4895 0.0833 -1.0000 -1.0000 3206035 1576261907.70 151.4920 59.9976 32.0000 1.9719 1.9740 413.9892 414.5388 0.0833 -1.0000 -1.0000 3206925 1576261907.80 151.4920 59.9976 32.0000 1.9730 1.9751 413.7865 414.3362 0.0833 -1.0000 -1.0000 3207019 1576261907.90 151.4920 59.9976 32.0000 1.9724 1.9745 413.8831 414.4327 0.0833 -1.0000 -1.0000 3207081 1576261908.00 151.4672 59.9976 32.0000 1.9718 1.9740 413.9764 414.5264 0.0834 -1.0000 -1.0000 3207144 1576261908.10 151.4641 59.9976 32.0000 1.9720 1.9741 413.9588 414.5098 0.0835 -1.0000 -1.0000 3207206 1576261908.20 151.4641 59.9976 32.0000 1.9723 1.9745 413.8164 414.3669 0.0835 -1.0000 -1.0000 3207269 1576261908.30 151.4641 59.9976 32.0000 1.9727 1.9748 413.6971 414.2469 0.0833 -1.0000 -1.0000 3207347 1576261908.40 151.4641 59.9976 32.0000 1.9725 1.9747 413.8163 414.3666 0.0834 -1.0000 -1.0000 3207409 1576261908.50 151.4666 59.9976 32.0000 1.9721 1.9743 413.9302 414.4800 0.0834 -1.0000 -1.0000 3207488 1576261908.60 151.4850 59.9976 32.0000 1.9723 1.9745 413.8541 414.4046 0.0834 -1.0000 -1.0000 3207550 1576261908.70 151.4850 59.9976 32.0000 1.9725 1.9746 413.7477 414.2977 0.0834 -1.0000 -1.0000 3207675 1576261908.80 151.4850 59.9976 32.0000 1.9722 1.9744 413.7757 414.3257 0.0834 -1.0000 -1.0000 3207738 1576261908.90 151.4850 59.9976 32.0000 1.9726 1.9748 413.9345 414.4838 0.0832 -1.0000 -1.0000 3207816 1576261909.00 151.4850 59.9976 32.0000 1.9727 1.9749 413.8198 414.3691 0.0833 -1.0000 -1.0000 3207878 1576261909.10 151.5014 59.9976 32.0000 1.9731 1.9753 413.6941 414.2438 0.0833 -1.0000 -1.0000 3207941 1576261909.20 151.5014 59.9976 32.0000 1.9727 1.9749 413.7237 414.2736 0.0834 -1.0000 -1.0000 3208191 1576261909.30 151.5014 59.9976 32.0000 1.9720 1.9741 413.9788 414.5291 0.0834 -1.0000 -1.0000 3208253 1576261909.40 151.5014 59.9976 32.0000 1.9713 1.9735 413.9892 414.5404 0.0835 -1.0000 -1.0000 3208316 1576261909.50 151.5014 59.9976 32.0000 1.9727 1.9748 413.8732 414.4240 0.0835 -1.0000 -1.0000 3208378 1576261909.60 151.4492 59.9976 32.0000 1.9727 1.9749 413.6784 414.2269 0.0832 -1.0000 -1.0000 3208441 1576261909.70 151.4366 59.9976 32.0000 1.9727 1.9748 413.7443 414.2945 0.0834 -1.0000 -1.0000 3208675 1576261909.80 151.4366 59.9976 32.0000 1.9717 1.9738 413.8951 414.4453 0.0834 -1.0000 -1.0000 3208753 1576261909.90 151.4366 59.9976 32.0000 1.9712 1.9734 413.9908 414.5411 0.0833 -1.0000 -1.0000 3208816 1576261910.00 151.4366 59.9976 32.0000 1.9720 1.9741 413.8216 414.3714 0.0834 -1.0000 -1.0000 3208878 1576261910.10 151.4366 59.9976 32.0000 1.9732 1.9754 413.7509 414.3005 0.0833 -1.0000 -1.0000 3208956 1576261910.20 151.4485 59.9976 32.0000 1.9729 1.9750 413.7470 414.2971 0.0834 -1.0000 -1.0000 3209019 1576261910.30 151.5322 59.9976 32.0000 1.9726 1.9747 413.8462 414.3968 0.0835 -1.0000 -1.0000 3209206 1576261910.40 151.5322 59.9976 32.0000 1.9720 1.9742 413.9492 414.5004 0.0835 -1.0000 -1.0000 3209269 1576261910.50 151.5322 59.9976 32.0000 1.9729 1.9750 413.8047 414.3550 0.0834 -1.0000 -1.0000 3209332 1576261910.60 151.5322 59.9976 32.0000 1.9726 1.9748 413.7430 414.2928 0.0834 -1.0000 -1.0000 3209394 1576261910.70 151.5322 59.9976 32.0000 1.9720 1.9742 413.7405 414.2911 0.0835 -1.0000 -1.0000 3209456 1576261910.80 151.5255 59.9976 32.0000 1.9717 1.9739 413.8735 414.4247 0.0835 -1.0000 -1.0000 3210003 1576261910.90 151.5250 59.9976 32.0000 1.9727 1.9749 413.9310 414.4811 0.0833 -1.0000 -1.0000 3210066 1576261911.00 151.5250 59.9976 32.0000 1.9718 1.9740 413.8423 414.3929 0.0835 -1.0000 -1.0000 3210128 1576261911.10 151.5250 59.9976 32.0000 1.9729 1.9751 413.8955 414.4465 0.0835 -1.0000 -1.0000 3210191 1576261911.20 151.5250 59.9976 32.0000 1.9720 1.9742 413.9100 414.4604 0.0834 -1.0000 -1.0000 3210269 1576261911.30 151.5250 59.9976 32.0000 1.9718 1.9739 413.9920 414.5416 0.0833 -1.0000 -1.0000 3210441 1576261911.40 151.4642 59.9976 32.0000 1.9719 1.9741 413.8728 414.4227 0.0834 -1.0000 -1.0000 3210519 1576261911.50 151.4642 59.9976 32.0000 1.9730 1.9751 413.7206 414.2705 0.0833 -1.0000 -1.0000 3210581 1576261911.60 151.4642 59.9976 32.0000 1.9724 1.9745 413.7833 414.3327 0.0833 -1.0000 -1.0000 3210644 1576261911.70 151.4642 59.9976 32.0000 1.9721 1.9743 413.9317 414.4823 0.0835 -1.0000 -1.0000 3210706 1576261911.80 151.4642 59.9976 32.0000 1.9723 1.9744 414.0023 414.5535 0.0835 -1.0000 -1.0000 3210784 1576261911.90 151.5471 59.9976 32.0000 1.9734 1.9756 413.8350 414.3854 0.0834 -1.0000 -1.0000 3210847 1576261912.00 151.5471 59.9976 32.0000 1.9726 1.9748 413.7917 414.3421 0.0834 -1.0000 -1.0000 3210909 1576261912.10 151.5471 59.9976 32.0000 1.9720 1.9741 413.9400 414.4899 0.0833 -1.0000 -1.0000 3210972 1576261912.20 151.5471 59.9976 32.0000 1.9720 1.9742 414.0215 414.5709 0.0833 -1.0000 -1.0000 3211034 1576261912.30 151.5471 59.9976 32.0000 1.9722 1.9744 413.7155 414.2655 0.0834 -1.0000 -1.0000 3211285 1576261912.40 151.5269 59.9976 32.0000 1.9723 1.9745 413.8117 414.3613 0.0833 -1.0000 -1.0000 3211347 1576261912.50 151.4881 59.9976 32.0000 1.9717 1.9738 413.9501 414.5003 0.0834 -1.0000 -1.0000 3211394 1576261912.60 151.4881 59.9976 32.0000 1.9719 1.9741 413.8322 414.3826 0.0834 -1.0000 -1.0000 3211488 1576261912.70 151.4881 59.9976 32.0000 1.9720 1.9742 413.7668 414.3167 0.0834 -1.0000 -1.0000 3211550 1576261912.80 151.4881 59.9976 32.0000 1.9728 1.9749 413.7859 414.3356 0.0833 -1.0000 -1.0000 3211613 1576261912.90 151.4881 59.9976 32.0000 1.9724 1.9745 413.8646 414.4147 0.0833 -1.0000 -1.0000 3211816 1576261913.00 151.4757 59.9976 32.0000 1.9720 1.9741 413.9279 414.4776 0.0833 -1.0000 -1.0000 3211863 1576261913.10 151.4757 59.9976 32.0000 1.9729 1.9751 413.8177 414.3671 0.0833 -1.0000 -1.0000 3211941 1576261913.20 151.4757 59.9976 32.0000 1.9730 1.9751 413.7307 414.2811 0.0834 -1.0000 -1.0000 3212003 1576261913.30 151.4757 59.9976 32.0000 1.9712 1.9734 413.7766 414.3261 0.0834 -1.0000 -1.0000 3212066 1576261913.40 151.4757 59.9976 32.0000 1.9728 1.9750 413.8683 414.4182 0.0833 -1.0000 -1.0000 3212300 1576261913.50 151.4757 59.9976 32.0000 1.9730 1.9752 413.9093 414.4596 0.0834 -1.0000 -1.0000 3212378 1576261913.60 151.4757 59.9976 32.0000 1.9727 1.9749 413.8154 414.3653 0.0833 -1.0000 -1.0000 3212441 1576261913.70 151.6357 59.9976 32.0000 1.9726 1.9747 413.8439 414.3929 0.0832 -1.0000 -1.0000 3212503 1576261913.80 151.6357 59.9976 32.0000 1.9724 1.9746 413.9089 414.4600 0.0835 -1.0000 -1.0000 3212581 1576261913.90 151.6357 59.9976 32.0000 1.9726 1.9748 413.9815 414.5309 0.0833 -1.0000 -1.0000 3212769 1576261914.00 151.6357 59.9976 32.0000 1.9731 1.9752 413.8489 414.3988 0.0834 -1.0000 -1.0000 3212831 1576261914.10 151.6357 59.9976 32.0000 1.9734 1.9755 413.7941 414.3439 0.0833 -1.0000 -1.0000 3212909 1576261914.20 151.5047 59.9976 32.0000 1.9717 1.9738 413.9095 414.4591 0.0833 -1.0000 -1.0000 3212972 1576261914.30 151.5047 59.9976 32.0000 1.9715 1.9737 413.9724 414.5218 0.0832 -1.0000 -1.0000 3213050 1576261914.40 151.5047 59.9976 32.0000 1.9722 1.9744 413.8560 414.4056 0.0833 -1.0000 -1.0000 3213425 1576261914.50 151.5047 59.9976 32.0000 1.9723 1.9744 413.8065 414.3559 0.0833 -1.0000 -1.0000 3213503 1576261914.60 151.5047 59.9976 32.0000 1.9719 1.9741 413.9561 414.5063 0.0834 -1.0000 -1.0000 3213566 1576261914.70 151.5047 59.9976 32.0000 1.9716 1.9738 413.9691 414.5190 0.0833 -1.0000 -1.0000 3213628 1576261914.80 151.5003 59.9989 32.0000 1.9723 1.9745 413.7681 414.3184 0.0834 -1.0000 -1.0000 3213707 1576261914.90 151.5003 59.9989 32.0000 1.9724 1.9745 413.7057 414.2559 0.0834 -1.0000 -1.0000 3214050 1576261915.00 151.5003 59.9989 32.0000 1.9722 1.9744 413.8315 414.3809 0.0833 -1.0000 -1.0000 3214113 1576261915.10 151.5003 59.9989 32.0000 1.9721 1.9743 413.9747 414.5254 0.0834 -1.0000 -1.0000 3214175 1576261915.20 151.5003 59.9989 32.0000 1.9722 1.9744 413.9641 414.5145 0.0834 -1.0000 -1.0000 3214253 1576261915.30 151.5634 59.9989 32.0000 1.9729 1.9751 413.7795 414.3305 0.0835 -1.0000 -1.0000 3214316 1576261915.40 151.6384 59.9989 32.0000 1.9738 1.9760 413.7452 414.2946 0.0833 -1.0000 -1.0000 3214441 1576261915.50 151.6384 59.9989 32.0000 1.9729 1.9750 413.8193 414.3677 0.0831 -1.0000 -1.0000 3214519 1576261915.60 151.6384 59.9989 32.0000 1.9724 1.9745 414.0194 414.5695 0.0833 -1.0000 -1.0000 3214581 1576261915.70 151.6384 59.9989 32.0000 1.9726 1.9748 413.7977 414.3466 0.0832 -1.0000 -1.0000 3214644 1576261915.80 151.6384 59.9989 32.0000 1.9723 1.9745 413.7252 414.2748 0.0834 -1.0000 -1.0000 3214722 1576261915.90 151.5243 59.9989 32.0000 1.9734 1.9755 413.6864 414.2349 0.0833 -1.0000 -1.0000 3214956 1576261916.00 151.5243 59.9989 32.0000 1.9719 1.9741 413.8277 414.3779 0.0834 -1.0000 -1.0000 3215019 1576261916.10 151.5243 59.9989 32.0000 1.9716 1.9737 414.0264 414.5756 0.0832 -1.0000 -1.0000 3215081 1576261916.20 151.5243 59.9989 32.0000 1.9729 1.9750 413.9079 414.4570 0.0832 -1.0000 -1.0000 3215144 1576261916.30 151.5243 59.9989 32.0000 1.9727 1.9749 413.7849 414.3341 0.0833 -1.0000 -1.0000 3215222 1576261916.40 151.5193 59.9989 32.0000 1.9729 1.9750 413.7829 414.3316 0.0832 -1.0000 -1.0000 3215456 1576261916.50 151.5193 59.9989 32.0000 1.9727 1.9749 413.7590 414.3087 0.0834 -1.0000 -1.0000 3215519 1576261916.60 151.5193 59.9989 32.0000 1.9722 1.9743 413.9639 414.5137 0.0833 -1.0000 -1.0000 3215582 1576261916.70 151.5193 59.9989 32.0000 1.9724 1.9746 414.0121 414.5618 0.0833 -1.0000 -1.0000 3215644 1576261916.80 151.5193 59.9989 32.0000 1.9732 1.9753 413.7518 414.3018 0.0833 -1.0000 -1.0000 3215706 1576261916.90 151.5193 59.9989 32.0000 1.9733 1.9754 413.8780 414.4275 0.0833 -1.0000 -1.0000 3215785 1576261917.00 151.5279 59.9989 32.0000 1.9725 1.9747 413.9253 414.4762 0.0835 -1.0000 -1.0000 3215909 1576261917.10 151.5811 59.9989 32.0000 1.9730 1.9751 413.9576 414.5071 0.0832 -1.0000 -1.0000 3215972 1576261917.20 151.5811 59.9989 32.0000 1.9732 1.9753 413.7451 414.2945 0.0833 -1.0000 -1.0000 3216050 1576261917.30 151.5811 59.9989 32.0000 1.9730 1.9752 413.7266 414.2754 0.0832 -1.0000 -1.0000 3216113 1576261917.40 151.5811 59.9989 32.0000 1.9726 1.9748 413.7604 414.3094 0.0832 -1.0000 -1.0000 3216175 1576261917.50 151.5811 59.9989 32.0000 1.9722 1.9743 413.8990 414.4492 0.0835 -1.0000 -1.0000 3216316 1576261917.60 151.5568 59.9989 32.0000 1.9721 1.9743 413.9463 414.4960 0.0833 -1.0000 -1.0000 3216378 1576261917.70 151.5568 59.9989 32.0000 1.9725 1.9747 413.7763 414.3263 0.0834 -1.0000 -1.0000 3216441 1576261917.80 151.5568 59.9989 32.0000 1.9727 1.9748 413.7208 414.2712 0.0835 -1.0000 -1.0000 3216566 1576261917.90 151.5568 59.9989 32.0000 1.9727 1.9748 413.9833 414.5338 0.0834 -1.0000 -1.0000 3216628 1576261918.00 151.5568 59.9989 32.0000 1.9714 1.9736 414.0048 414.5550 0.0834 -1.0000 -1.0000 3216753 1576261918.10 151.5433 59.9989 32.0000 1.9726 1.9747 413.9166 414.4670 0.0834 -1.0000 -1.0000 3216831 1576261918.20 151.4628 59.9989 32.0000 1.9723 1.9745 413.6778 414.2284 0.0834 -1.0000 -1.0000 3216894 1576261918.30 151.4628 59.9989 32.0000 1.9717 1.9739 413.7328 414.2818 0.0833 -1.0000 -1.0000 3216972 1576261918.40 151.4628 59.9989 32.0000 1.9725 1.9747 413.9784 414.5280 0.0833 -1.0000 -1.0000 3217034 1576261918.50 151.4628 59.9989 32.0000 1.9721 1.9743 414.0390 414.5890 0.0833 -1.0000 -1.0000 3217316 1576261918.60 151.4628 59.9989 32.0000 1.9732 1.9754 413.8951 414.4445 0.0833 -1.0000 -1.0000 3217378 1576261918.70 151.5290 59.9989 32.0000 1.9731 1.9752 413.7956 414.3444 0.0832 -1.0000 -1.0000 3217441 1576261918.80 151.5290 59.9989 32.0000 1.9723 1.9744 413.8710 414.4217 0.0834 -1.0000 -1.0000 3217503 1576261918.90 151.5290 59.9989 32.0000 1.9713 1.9734 413.9470 414.4960 0.0832 -1.0000 -1.0000 3217582 1576261919.00 151.5290 59.9989 32.0000 1.9725 1.9746 413.7715 414.3209 0.0833 -1.0000 -1.0000 3217816 1576261919.10 151.5290 59.9989 32.0000 1.9728 1.9749 413.7578 414.3073 0.0833 -1.0000 -1.0000 3217878 1576261919.20 151.4826 59.9989 32.0000 1.9727 1.9749 413.8252 414.3742 0.0832 -1.0000 -1.0000 3217941 1576261919.30 151.4678 59.9989 32.0000 1.9720 1.9742 413.9232 414.4731 0.0834 -1.0000 -1.0000 3218003 1576261919.40 151.4678 59.9989 32.0000 1.9720 1.9742 413.8200 414.3699 0.0834 -1.0000 -1.0000 3218066 1576261919.50 151.4678 59.9989 32.0000 1.9725 1.9746 413.7033 414.2529 0.0832 -1.0000 -1.0000 3218316 1576261919.60 151.4678 59.9989 32.0000 1.9723 1.9744 413.7015 414.2500 0.0832 -1.0000 -1.0000 3218378 1576261919.70 151.4649 59.9989 32.0000 1.9721 1.9743 413.8597 414.4095 0.0833 -1.0000 -1.0000 3218441 1576261919.80 151.4292 59.9995 32.0000 1.9717 1.9738 413.9757 414.5248 0.0831 -1.0000 -1.0000 3218519 1576261919.90 151.4292 59.9995 32.0000 1.9725 1.9746 413.9045 414.4533 0.0832 -1.0000 -1.0000 3218581 1576261920.00 151.4292 59.9995 32.0000 1.9723 1.9745 413.7193 414.2687 0.0832 -1.0000 -1.0000 3218816 1576261920.10 151.4292 59.9995 32.0000 1.9721 1.9742 413.7674 414.3163 0.0833 -1.0000 -1.0000 3218878 1576261920.20 151.4292 59.9995 32.0000 1.9720 1.9741 413.9298 414.4797 0.0833 -1.0000 -1.0000 3218941 1576261920.30 151.5234 59.9995 32.0000 1.9724 1.9746 413.7969 414.3457 0.0832 -1.0000 -1.0000 3219019 1576261920.40 151.5234 59.9995 32.0000 1.9729 1.9750 413.7363 414.2853 0.0833 -1.0000 -1.0000 3219081 1576261920.50 151.5234 59.9995 32.0000 1.9718 1.9740 413.7653 414.3154 0.0834 -1.0000 -1.0000 3219300 1576261920.60 151.5234 59.9995 32.0000 1.9722 1.9744 413.8484 414.3981 0.0833 -1.0000 -1.0000 3219378 1576261920.70 151.5234 59.9995 32.0000 1.9715 1.9737 413.9535 414.5028 0.0833 -1.0000 -1.0000 3219441 1576261920.80 151.5218 59.9995 32.0000 1.9715 1.9737 413.9197 414.4698 0.0834 -1.0000 -1.0000 3219597 1576261920.90 151.5124 59.9995 32.0000 1.9721 1.9742 413.7882 414.3362 0.0831 -1.0000 -1.0000 3219706 1576261921.00 151.5124 59.9995 32.0000 1.9722 1.9743 413.8865 414.4349 0.0831 -1.0000 -1.0000 3219816 1576261921.10 151.5124 59.9995 32.0000 1.9713 1.9735 413.8358 414.3850 0.0833 -1.0000 -1.0000 3219878 1576261921.20 151.5124 59.9995 32.0000 1.9708 1.9729 413.9169 414.4670 0.0833 -1.0000 -1.0000 3219956 1576261921.30 151.5124 59.9995 32.0000 1.9720 1.9742 413.6821 414.2311 0.0832 -1.0000 -1.0000 3220003 1576261921.40 151.4213 59.9995 32.0000 1.9725 1.9746 413.7360 414.2845 0.0831 -1.0000 -1.0000 3220066 1576261921.50 151.4213 59.9995 32.0000 1.9724 1.9746 413.8095 414.3591 0.0833 -1.0000 -1.0000 3220144 1576261921.60 151.4213 59.9995 32.0000 1.9709 1.9731 413.9439 414.4933 0.0833 -1.0000 -1.0000 3220769 1576261921.70 151.4213 59.9995 32.0000 1.9709 1.9730 413.9017 414.4512 0.0833 -1.0000 -1.0000 3220831 1576261921.80 151.4213 59.9995 32.0000 1.9713 1.9735 413.8922 414.4413 0.0832 -1.0000 -1.0000 3220909 1576261921.90 151.4249 59.9995 32.0000 1.9727 1.9748 413.8033 414.3531 0.0834 -1.0000 -1.0000 3220972 1576261922.00 151.4260 59.9995 32.0000 1.9729 1.9751 413.8244 414.3740 0.0833 -1.0000 -1.0000 3221034 1576261922.10 151.4260 59.9995 32.0000 1.9720 1.9742 413.9744 414.5231 0.0832 -1.0000 -1.0000 3221113 1576261922.20 151.4260 59.9995 32.0000 1.9722 1.9743 413.9877 414.5378 0.0834 -1.0000 -1.0000 3221175 1576261922.30 151.4260 59.9995 32.0000 1.9723 1.9744 413.9213 414.4704 0.0833 -1.0000 -1.0000 3221238 1576261922.40 151.4260 59.9995 32.0000 1.9724 1.9746 413.7991 414.3492 0.0833 -1.0000 -1.0000 3221332 1576261922.50 151.5258 59.9995 32.0000 1.9729 1.9751 413.9198 414.4692 0.0833 -1.0000 -1.0000 3221394 1576261922.60 151.5258 59.9995 32.0000 1.9721 1.9743 413.9820 414.5315 0.0833 -1.0000 -1.0000 3221456 1576261922.70 151.5258 59.9995 32.0000 1.9718 1.9740 413.9944 414.5442 0.0834 -1.0000 -1.0000 3221519 1576261922.80 151.5258 59.9995 32.0000 1.9723 1.9744 413.7997 414.3498 0.0834 -1.0000 -1.0000 3221582 1576261922.90 151.5258 59.9995 32.0000 1.9728 1.9749 413.7997 414.3488 0.0833 -1.0000 -1.0000 3221659 1576261923.00 151.4873 59.9995 32.0000 1.9720 1.9741 413.7910 414.3406 0.0833 -1.0000 -1.0000 3221722 1576261923.10 151.4861 59.9995 32.0000 1.9726 1.9747 413.9120 414.4612 0.0832 -1.0000 -1.0000 3221909 1576261923.20 151.4861 59.9995 32.0000 1.9723 1.9744 413.8555 414.4054 0.0834 -1.0000 -1.0000 3221988 1576261923.30 151.4861 59.9995 32.0000 1.9730 1.9752 413.7900 414.3400 0.0833 -1.0000 -1.0000 3222050 1576261923.40 151.4861 59.9995 32.0000 1.9721 1.9743 413.8648 414.4140 0.0832 -1.0000 -1.0000 3222113 1576261923.50 151.4861 59.9995 32.0000 1.9724 1.9745 413.9198 414.4685 0.0832 -1.0000 -1.0000 3222191 1576261923.60 151.4794 59.9995 32.0000 1.9728 1.9749 413.8345 414.3839 0.0834 -1.0000 -1.0000 3222425 1576261923.70 151.4346 59.9995 32.0000 1.9728 1.9749 413.7106 414.2602 0.0833 -1.0000 -1.0000 3222472 1576261923.80 151.4346 59.9995 32.0000 1.9724 1.9745 413.8833 414.4328 0.0833 -1.0000 -1.0000 3222550 1576261923.90 151.4346 59.9995 32.0000 1.9720 1.9742 413.9929 414.5425 0.0833 -1.0000 -1.0000 3222613 1576261924.00 151.4346 59.9995 32.0000 1.9718 1.9739 413.9634 414.5123 0.0831 -1.0000 -1.0000 3222675 1576261924.10 151.4346 59.9995 32.0000 1.9721 1.9743 413.8792 414.4289 0.0833 -1.0000 -1.0000 3223316 1576261924.20 151.5647 59.9995 32.0000 1.9723 1.9744 413.7975 414.3464 0.0832 -1.0000 -1.0000 3223378 1576261924.30 151.5647 59.9995 32.0000 1.9712 1.9734 413.9927 414.5417 0.0832 -1.0000 -1.0000 3223456 1576261924.40 151.5647 59.9995 32.0000 1.9716 1.9738 414.0603 414.6094 0.0832 -1.0000 -1.0000 3223519 1576261924.50 151.5647 59.9995 32.0000 1.9714 1.9736 413.9704 414.5198 0.0833 -1.0000 -1.0000 3223582 1576261924.60 151.5647 59.9995 32.0000 1.9723 1.9744 413.8444 414.3939 0.0833 -1.0000 -1.0000 3223659 1576261924.70 151.5311 59.9994 32.0000 1.9718 1.9740 413.9016 414.4505 0.0832 -1.0000 -1.0000 3223722 1576261924.80 151.5071 59.9994 32.0000 1.9716 1.9738 414.0251 414.5745 0.0833 -1.0000 -1.0000 3223785 1576261924.90 151.5071 59.9994 32.0000 1.9718 1.9739 413.9228 414.4724 0.0833 -1.0000 -1.0000 3223863 1576261925.00 151.5071 59.9994 32.0000 1.9726 1.9747 413.6958 414.2440 0.0831 -1.0000 -1.0000 3223925 1576261925.10 151.5071 59.9994 32.0000 1.9722 1.9744 413.7406 414.2895 0.0832 -1.0000 -1.0000 3223988 1576261925.20 151.5071 59.9994 32.0000 1.9718 1.9740 413.9609 414.5096 0.0832 -1.0000 -1.0000 3224066 1576261925.30 151.4661 59.9994 32.0000 1.9719 1.9741 414.0163 414.5654 0.0832 -1.0000 -1.0000 3224128 1576261925.40 151.4661 59.9994 32.0000 1.9726 1.9747 413.7944 414.3440 0.0833 -1.0000 -1.0000 3224191 1576261925.50 151.4661 59.9994 32.0000 1.9728 1.9750 413.7472 414.2973 0.0834 -1.0000 -1.0000 3224253 1576261925.60 151.4661 59.9994 32.0000 1.9729 1.9751 413.6682 414.2167 0.0832 -1.0000 -1.0000 3224316 1576261925.70 151.4666 59.9994 32.0000 1.9719 1.9741 413.8707 414.4202 0.0832 -1.0000 -1.0000 3224378 1576261925.80 151.5011 59.9994 32.0000 1.9722 1.9744 413.9992 414.5484 0.0832 -1.0000 -1.0000 3224456 1576261925.90 151.5011 59.9994 32.0000 1.9734 1.9755 413.7899 414.3388 0.0832 -1.0000 -1.0000 3224519 1576261926.00 151.5011 59.9994 32.0000 1.9729 1.9750 413.7742 414.3230 0.0832 -1.0000 -1.0000 3224581 1576261926.10 151.5011 59.9994 32.0000 1.9714 1.9735 413.9269 414.4757 0.0831 -1.0000 -1.0000 3224659 1576261926.20 151.5011 59.9994 32.0000 1.9709 1.9731 413.9228 414.4713 0.0831 -1.0000 -1.0000 3225300 1576261926.30 151.5011 59.9994 32.0000 1.9714 1.9736 413.9218 414.4704 0.0831 -1.0000 -1.0000 3225378 1576261926.40 151.4823 59.9994 32.0000 1.9718 1.9740 413.8509 414.4006 0.0834 -1.0000 -1.0000 3225441 1576261926.50 151.4823 59.9994 32.0000 1.9722 1.9744 413.7462 414.2949 0.0833 -1.0000 -1.0000 3225503 1576261926.60 151.4823 59.9994 32.0000 1.9712 1.9733 413.8455 414.3955 0.0833 -1.0000 -1.0000 3225566 1576261926.70 151.4823 59.9994 32.0000 1.9712 1.9733 413.9113 414.4614 0.0834 -1.0000 -1.0000 3225644 1576261926.80 151.4823 59.9994 32.0000 1.9711 1.9733 413.8825 414.4312 0.0832 -1.0000 -1.0000 3225706 1576261926.90 151.4823 59.9994 32.0000 1.9723 1.9744 413.6936 414.2427 0.0833 -1.0000 -1.0000 3225769 1576261927.00 151.4339 59.9994 32.0000 1.9720 1.9741 413.7610 414.3101 0.0832 -1.0000 -1.0000 3225847 1576261927.10 151.4339 59.9994 32.0000 1.9716 1.9737 413.7806 414.3294 0.0832 -1.0000 -1.0000 3225909 1576261927.20 151.4339 59.9994 32.0000 1.9717 1.9739 413.9534 414.5030 0.0833 -1.0000 -1.0000 3226003 1576261927.30 151.4339 59.9994 32.0000 1.9724 1.9745 413.8235 414.3717 0.0831 -1.0000 -1.0000 3226066 1576261927.40 151.4339 59.9994 32.0000 1.9731 1.9753 413.7019 414.2508 0.0832 -1.0000 -1.0000 3226128 1576261927.50 151.4529 59.9994 32.0000 1.9720 1.9741 413.8091 414.3582 0.0832 -1.0000 -1.0000 3226206 1576261927.60 151.5733 59.9994 32.0000 1.9720 1.9741 413.9381 414.4869 0.0832 -1.0000 -1.0000 3226269 1576261927.70 151.5733 59.9994 32.0000 1.9726 1.9748 413.9214 414.4712 0.0833 -1.0000 -1.0000 3226675 1576261927.80 151.5733 59.9994 32.0000 1.9724 1.9746 413.8490 414.3989 0.0833 -1.0000 -1.0000 3226753 1576261927.90 151.5733 59.9994 32.0000 1.9730 1.9752 413.7455 414.2957 0.0834 -1.0000 -1.0000 3226816 1576261928.00 151.5733 59.9994 32.0000 1.9722 1.9743 414.0454 414.5952 0.0833 -1.0000 -1.0000 3226878 1576261928.10 151.6027 59.9994 32.0000 1.9724 1.9745 413.9532 414.5031 0.0833 -1.0000 -1.0000 3226956 1576261928.20 151.6027 59.9994 32.0000 1.9734 1.9755 413.7858 414.3346 0.0832 -1.0000 -1.0000 3227019 1576261928.30 151.6027 59.9994 32.0000 1.9726 1.9747 413.8633 414.4124 0.0832 -1.0000 -1.0000 3227081 1576261928.40 151.6027 59.9994 32.0000 1.9720 1.9741 413.9864 414.5360 0.0833 -1.0000 -1.0000 3227144 1576261928.50 151.6027 59.9994 32.0000 1.9721 1.9742 414.0121 414.5615 0.0832 -1.0000 -1.0000 3227206 1576261928.60 151.5235 59.9994 32.0000 1.9727 1.9749 413.7617 414.3112 0.0833 -1.0000 -1.0000 3227285 1576261928.70 151.4312 59.9994 32.0000 1.9731 1.9753 413.7768 414.3263 0.0832 -1.0000 -1.0000 3227519 1576261928.80 151.4312 59.9994 32.0000 1.9726 1.9747 413.9196 414.4689 0.0833 -1.0000 -1.0000 3227582 1576261928.90 151.4312 59.9994 32.0000 1.9717 1.9739 413.9749 414.5255 0.0834 -1.0000 -1.0000 3227659 1576261929.00 151.4312 59.9994 32.0000 1.9715 1.9736 413.9723 414.5227 0.0834 -1.0000 -1.0000 3227722 1576261929.10 151.4312 59.9994 32.0000 1.9722 1.9743 413.8417 414.3914 0.0832 -1.0000 -1.0000 3227785 1576261929.20 151.4515 59.9994 32.0000 1.9719 1.9741 413.8877 414.4375 0.0833 -1.0000 -1.0000 3228019 1576261929.30 151.4515 59.9994 32.0000 1.9715 1.9736 413.8746 414.4232 0.0833 -1.0000 -1.0000 3228082 1576261929.40 151.4515 59.9994 32.0000 1.9721 1.9742 413.8133 414.3633 0.0833 -1.0000 -1.0000 3228144 1576261929.50 151.4515 59.9994 32.0000 1.9727 1.9748 413.7591 414.3079 0.0832 -1.0000 -1.0000 3228222 1576261929.60 151.4515 59.9994 32.0000 1.9718 1.9739 413.7669 414.3152 0.0831 -1.0000 -1.0000 3228284 1576261929.70 151.4875 59.9992 32.0000 1.9718 1.9739 413.8941 414.4439 0.0834 -1.0000 -1.0000 3228769 1576261929.80 151.4880 59.9992 32.0000 1.9721 1.9743 414.0145 414.5638 0.0832 -1.0000 -1.0000 3228847 1576261929.90 151.4880 59.9992 32.0000 1.9723 1.9745 413.7581 414.3074 0.0832 -1.0000 -1.0000 3228909 1576261930.00 151.4880 59.9992 32.0000 1.9719 1.9741 413.7726 414.3208 0.0831 -1.0000 -1.0000 3228972 1576261930.10 151.4880 59.9992 32.0000 1.9714 1.9735 413.7962 414.3447 0.0832 -1.0000 -1.0000 3229050 1576261930.20 151.4880 59.9992 32.0000 1.9719 1.9741 413.8362 414.3858 0.0833 -1.0000 -1.0000 3229113 1576261930.30 151.4146 59.9992 32.0000 1.9719 1.9740 413.7672 414.3163 0.0832 -1.0000 -1.0000 3229300 1576261930.40 151.4146 59.9992 32.0000 1.9719 1.9741 413.7344 414.2839 0.0833 -1.0000 -1.0000 3229363 1576261930.50 151.4146 59.9992 32.0000 1.9717 1.9738 413.8034 414.3524 0.0833 -1.0000 -1.0000 3229425 1576261930.60 151.4146 59.9992 32.0000 1.9713 1.9734 413.9300 414.4800 0.0834 -1.0000 -1.0000 3229488 1576261930.70 151.4146 59.9992 32.0000 1.9711 1.9733 413.9063 414.4559 0.0833 -1.0000 -1.0000 3229550 1576261930.80 151.3994 59.9992 32.0000 1.9726 1.9747 413.8194 414.3705 0.0834 -1.0000 -1.0000 3229832 1576261930.90 151.3982 59.9992 32.0000 1.9725 1.9747 413.7604 414.3093 0.0832 -1.0000 -1.0000 3229909 1576261931.00 151.3982 59.9992 32.0000 1.9717 1.9738 413.9115 414.4606 0.0832 -1.0000 -1.0000 3229972 1576261931.10 151.3982 59.9992 32.0000 1.9710 1.9732 413.9872 414.5364 0.0832 -1.0000 -1.0000 3230035 1576261931.20 151.3982 59.9992 32.0000 1.9716 1.9737 413.9170 414.4661 0.0832 -1.0000 -1.0000 3230113 1576261931.30 151.3982 59.9992 32.0000 1.9725 1.9747 413.6674 414.2166 0.0833 -1.0000 -1.0000 3230300 1576261931.40 151.4927 59.9992 32.0000 1.9721 1.9742 413.9274 414.4764 0.0832 -1.0000 -1.0000 3230363 1576261931.50 151.4927 59.9992 32.0000 1.9713 1.9734 414.0127 414.5620 0.0832 -1.0000 -1.0000 3230425 1576261931.60 151.4927 59.9992 32.0000 1.9721 1.9742 413.8967 414.4461 0.0833 -1.0000 -1.0000 3230488 1576261931.70 151.4927 59.9992 32.0000 1.9720 1.9742 413.7590 414.3078 0.0833 -1.0000 -1.0000 3230550 1576261931.80 151.4927 59.9992 32.0000 1.9718 1.9739 413.9175 414.4680 0.0834 -1.0000 -1.0000 3230628 1576261931.90 151.5452 59.9992 32.0000 1.9710 1.9732 413.9546 414.5044 0.0833 -1.0000 -1.0000 3230691 1576261932.00 151.5452 59.9992 32.0000 1.9715 1.9737 414.0831 414.6325 0.0833 -1.0000 -1.0000 3230753 1576261932.10 151.5452 59.9992 32.0000 1.9718 1.9739 413.8449 414.3948 0.0834 -1.0000 -1.0000 3230831 1576261932.20 151.5452 59.9992 32.0000 1.9728 1.9749 413.7767 414.3254 0.0831 -1.0000 -1.0000 3230894 1576261932.30 151.5452 59.9992 32.0000 1.9722 1.9744 413.8769 414.4260 0.0832 -1.0000 -1.0000 3231285 1576261932.40 151.5452 59.9992 32.0000 1.9723 1.9744 413.9775 414.5270 0.0834 -1.0000 -1.0000 3231347 1576261932.50 151.4680 59.9992 32.0000 1.9721 1.9742 413.8354 414.3851 0.0833 -1.0000 -1.0000 3231409 1576261932.60 151.4680 59.9992 32.0000 1.9725 1.9747 413.7237 414.2719 0.0831 -1.0000 -1.0000 3231472 1576261932.70 151.4680 59.9992 32.0000 1.9720 1.9741 413.7396 414.2890 0.0833 -1.0000 -1.0000 3231550 1576261932.80 151.4680 59.9992 32.0000 1.9715 1.9736 413.9479 414.4984 0.0834 -1.0000 -1.0000 3231675 1576261932.90 151.4680 59.9992 32.0000 1.9711 1.9733 414.0258 414.5755 0.0832 -1.0000 -1.0000 3231738 1576261933.00 151.4850 59.9992 32.0000 1.9721 1.9742 413.9076 414.4566 0.0833 -1.0000 -1.0000 3231800 1576261933.10 151.5020 59.9992 32.0000 1.9724 1.9746 413.8329 414.3829 0.0833 -1.0000 -1.0000 3231863 1576261933.20 151.5020 59.9992 32.0000 1.9722 1.9744 413.8326 414.3813 0.0832 -1.0000 -1.0000 3231941 1576261933.30 151.5020 59.9992 32.0000 1.9726 1.9747 413.9123 414.4621 0.0833 -1.0000 -1.0000 3232003 1576261933.40 151.5020 59.9992 32.0000 1.9725 1.9746 414.0042 414.5548 0.0834 -1.0000 -1.0000 3232284 1576261933.50 151.5020 59.9992 32.0000 1.9721 1.9742 413.9377 414.4866 0.0832 -1.0000 -1.0000 3232347 1576261933.60 151.5350 59.9992 32.0000 1.9724 1.9746 413.9263 414.4765 0.0834 -1.0000 -1.0000 3232409 1576261933.70 151.5350 59.9992 32.0000 1.9715 1.9737 414.0210 414.5713 0.0833 -1.0000 -1.0000 3232472 1576261933.80 151.5350 59.9992 32.0000 1.9717 1.9738 413.9847 414.5347 0.0834 -1.0000 -1.0000 3232550 1576261933.90 151.5350 59.9992 32.0000 1.9729 1.9750 413.8620 414.4130 0.0834 -1.0000 -1.0000 3232675 1576261934.00 151.5350 59.9992 32.0000 1.9726 1.9748 413.7817 414.3312 0.0834 -1.0000 -1.0000 3232738 1576261934.10 151.4990 59.9992 32.0000 1.9724 1.9746 413.9056 414.4552 0.0833 -1.0000 -1.0000 3232816 1576261934.20 151.4990 59.9992 32.0000 1.9718 1.9740 414.0169 414.5665 0.0833 -1.0000 -1.0000 3232878 1576261934.30 151.4990 59.9992 32.0000 1.9716 1.9738 413.9152 414.4655 0.0834 -1.0000 -1.0000 3232956 1576261934.40 151.4990 59.9992 32.0000 1.9725 1.9747 413.7349 414.2850 0.0834 -1.0000 -1.0000 3233269 1576261934.50 151.4990 59.9992 32.0000 1.9726 1.9747 413.8874 414.4364 0.0832 -1.0000 -1.0000 3233332 1576261934.60 151.4990 59.9992 32.0000 1.9718 1.9739 413.9070 414.4563 0.0832 -1.0000 -1.0000 3233394 1576261934.70 151.4518 59.9990 32.0000 1.9716 1.9738 414.0228 414.5734 0.0834 -1.0000 -1.0000 3233456 1576261934.80 151.4518 59.9990 32.0000 1.9725 1.9747 413.7540 414.3040 0.0833 -1.0000 -1.0000 3233519 1576261934.90 151.4518 59.9990 32.0000 1.9722 1.9743 413.8255 414.3750 0.0833 -1.0000 -1.0000 3233706 1576261935.00 151.4518 59.9990 32.0000 1.9725 1.9746 413.9387 414.4891 0.0834 -1.0000 -1.0000 3233769 1576261935.10 151.4518 59.9990 32.0000 1.9725 1.9747 414.0444 414.5940 0.0833 -1.0000 -1.0000 3233832 1576261935.20 151.5491 59.9990 32.0000 1.9731 1.9752 413.9268 414.4764 0.0832 -1.0000 -1.0000 3233909 1576261935.30 151.5491 59.9990 32.0000 1.9740 1.9761 413.8152 414.3657 0.0834 -1.0000 -1.0000 3233972 1576261935.40 151.5491 59.9990 32.0000 1.9727 1.9748 413.7857 414.3352 0.0833 -1.0000 -1.0000 3234159 1576261935.50 151.5491 59.9990 32.0000 1.9720 1.9742 413.8621 414.4116 0.0833 -1.0000 -1.0000 3234222 1576261935.60 151.5491 59.9990 32.0000 1.9714 1.9735 414.0159 414.5654 0.0832 -1.0000 -1.0000 3234300 1576261935.70 151.5501 59.9990 32.0000 1.9723 1.9745 413.9188 414.4674 0.0832 -1.0000 -1.0000 3234347 1576261935.80 151.5547 59.9990 32.0000 1.9729 1.9750 413.7993 414.3491 0.0834 -1.0000 -1.0000 3234425 1576261935.90 151.5547 59.9990 32.0000 1.9723 1.9745 413.8848 414.4343 0.0833 -1.0000 -1.0000 3234816 1576261936.00 151.5547 59.9990 32.0000 1.9713 1.9735 414.0093 414.5594 0.0834 -1.0000 -1.0000 3234878 1576261936.10 151.5547 59.9990 32.0000 1.9717 1.9739 413.9871 414.5369 0.0833 -1.0000 -1.0000 3234941 1576261936.20 151.5547 59.9990 32.0000 1.9723 1.9744 413.7548 414.3041 0.0833 -1.0000 -1.0000 3235003 1576261936.30 151.4880 59.9990 32.0000 1.9729 1.9751 413.7460 414.2960 0.0833 -1.0000 -1.0000 3235081 1576261936.40 151.4880 59.9990 32.0000 1.9717 1.9739 413.8793 414.4291 0.0834 -1.0000 -1.0000 3235409 1576261936.50 151.4880 59.9990 32.0000 1.9715 1.9737 414.0336 414.5833 0.0833 -1.0000 -1.0000 3235472 1576261936.60 151.4880 59.9990 32.0000 1.9718 1.9740 413.9623 414.5115 0.0832 -1.0000 -1.0000 3235550 1576261936.70 151.4880 59.9990 32.0000 1.9725 1.9747 413.8317 414.3816 0.0834 -1.0000 -1.0000 3235613 1576261936.80 151.4753 59.9990 32.0000 1.9735 1.9756 413.7535 414.3029 0.0833 -1.0000 -1.0000 3235675 1576261936.90 151.4590 59.9990 32.0000 1.9724 1.9746 413.7887 414.3381 0.0834 -1.0000 -1.0000 3235785 1576261937.00 151.4590 59.9990 32.0000 1.9729 1.9750 413.9145 414.4647 0.0834 -1.0000 -1.0000 3235847 1576261937.10 151.4590 59.9990 32.0000 1.9728 1.9750 413.8747 414.4249 0.0834 -1.0000 -1.0000 3235909 1576261937.20 151.4590 59.9990 32.0000 1.9727 1.9749 413.7391 414.2891 0.0834 -1.0000 -1.0000 3235988 1576261937.30 151.4590 59.9990 32.0000 1.9729 1.9751 413.7407 414.2908 0.0834 -1.0000 -1.0000 3236050 1576261937.40 151.5535 59.9990 32.0000 1.9717 1.9738 413.8602 414.4096 0.0833 -1.0000 -1.0000 3236425 1576261937.50 151.5535 59.9990 32.0000 1.9726 1.9747 413.9398 414.4889 0.0832 -1.0000 -1.0000 3236488 1576261937.60 151.5535 59.9990 32.0000 1.9724 1.9746 413.8754 414.4259 0.0835 -1.0000 -1.0000 3236550 1576261937.70 151.5535 59.9990 32.0000 1.9724 1.9745 413.7397 414.2877 0.0831 -1.0000 -1.0000 3236628 1576261937.80 151.5535 59.9990 32.0000 1.9712 1.9734 413.8275 414.3766 0.0833 -1.0000 -1.0000 3236706 1576261937.90 151.5439 59.9990 32.0000 1.9719 1.9741 413.9644 414.5144 0.0834 -1.0000 -1.0000 3236769 1576261938.00 151.4960 59.9990 32.0000 1.9718 1.9740 413.9281 414.4788 0.0834 -1.0000 -1.0000 3237128 1576261938.10 151.4960 59.9990 32.0000 1.9725 1.9746 413.7863 414.3362 0.0834 -1.0000 -1.0000 3237206 1576261938.20 151.4960 59.9990 32.0000 1.9720 1.9742 413.8825 414.4322 0.0833 -1.0000 -1.0000 3237269 1576261938.30 151.4960 59.9990 32.0000 1.9718 1.9740 414.0256 414.5766 0.0835 -1.0000 -1.0000 3237347 1576261938.40 151.4960 59.9990 32.0000 1.9714 1.9736 413.9549 414.5050 0.0834 -1.0000 -1.0000 3237409 1576261938.50 151.4551 59.9990 32.0000 1.9732 1.9754 413.7987 414.3493 0.0835 -1.0000 -1.0000 3237535 1576261938.60 151.4551 59.9990 32.0000 1.9732 1.9754 413.7897 414.3399 0.0834 -1.0000 -1.0000 3237613 1576261938.70 151.4551 59.9990 32.0000 1.9719 1.9740 413.9760 414.5259 0.0833 -1.0000 -1.0000 3237675 1576261938.80 151.4551 59.9990 32.0000 1.9719 1.9740 413.9796 414.5287 0.0832 -1.0000 -1.0000 3237738 1576261938.90 151.4551 59.9990 32.0000 1.9723 1.9745 414.0085 414.5593 0.0835 -1.0000 -1.0000 3237816 1576261939.00 151.5691 59.9990 32.0000 1.9729 1.9751 413.8677 414.4181 0.0834 -1.0000 -1.0000 3237878 1576261939.10 151.5691 59.9990 32.0000 1.9732 1.9754 413.7828 414.3322 0.0833 -1.0000 -1.0000 3237941 1576261939.20 151.5691 59.9990 32.0000 1.9727 1.9748 413.7615 414.3112 0.0834 -1.0000 -1.0000 3238019 1576261939.30 151.5691 59.9990 32.0000 1.9723 1.9745 413.9907 414.5411 0.0834 -1.0000 -1.0000 3238082 1576261939.40 151.5691 59.9990 32.0000 1.9725 1.9746 413.8727 414.4230 0.0834 -1.0000 -1.0000 3238144 1576261939.50 151.5705 59.9990 32.0000 1.9728 1.9750 413.7526 414.3018 0.0833 -1.0000 -1.0000 3238316 1576261939.60 151.5957 59.9990 32.0000 1.9722 1.9743 413.7669 414.3168 0.0834 -1.0000 -1.0000 3238378 1576261939.70 151.5957 59.9990 32.0000 1.9719 1.9741 413.9459 414.4954 0.0832 -1.0000 -1.0000 3238441 1576261939.80 151.5957 59.9990 32.0000 1.9725 1.9747 413.9439 414.4944 0.0835 -1.0000 -1.0000 3238519 1576261939.90 151.5957 59.9990 32.0000 1.9734 1.9756 413.7687 414.3198 0.0835 -1.0000 -1.0000 3238581 1576261940.00 151.5957 59.9990 32.0000 1.9731 1.9753 413.8966 414.4462 0.0833 -1.0000 -1.0000 3238816 1576261940.10 151.5957 59.9990 32.0000 1.9716 1.9737 414.0025 414.5518 0.0833 -1.0000 -1.0000 3238894 1576261940.20 151.5014 59.9988 32.0000 1.9717 1.9738 413.9944 414.5447 0.0833 -1.0000 -1.0000 3238956 1576261940.30 151.5012 59.9988 32.0000 1.9717 1.9739 413.9566 414.5063 0.0834 -1.0000 -1.0000 3239034 1576261940.40 151.5012 59.9988 32.0000 1.9725 1.9747 413.8193 414.3700 0.0835 -1.0000 -1.0000 3239081 1576261940.50 151.5012 59.9988 32.0000 1.9719 1.9740 413.9694 414.5198 0.0834 -1.0000 -1.0000 3239316 1576261940.60 151.5012 59.9988 32.0000 1.9723 1.9744 413.8445 414.3951 0.0835 -1.0000 -1.0000 3239394 1576261940.70 151.4948 59.9988 32.0000 1.9725 1.9747 413.7437 414.2938 0.0834 -1.0000 -1.0000 3239456 1576261940.80 151.4616 59.9988 32.0000 1.9727 1.9749 413.7085 414.2584 0.0834 -1.0000 -1.0000 3239519 1576261940.90 151.4616 59.9988 32.0000 1.9726 1.9747 413.7588 414.3086 0.0833 -1.0000 -1.0000 3239597 1576261941.00 151.4616 59.9988 32.0000 1.9719 1.9741 413.9383 414.4883 0.0834 -1.0000 -1.0000 3239769 1576261941.10 151.4616 59.9988 32.0000 1.9726 1.9748 413.9534 414.5035 0.0834 -1.0000 -1.0000 3239832 1576261941.20 151.4616 59.9988 32.0000 1.9733 1.9755 413.7817 414.3316 0.0833 -1.0000 -1.0000 3239909 1576261941.30 151.6088 59.9988 32.0000 1.9730 1.9751 413.7182 414.2693 0.0835 -1.0000 -1.0000 3239988 1576261941.40 151.6088 59.9988 32.0000 1.9721 1.9743 413.7465 414.2955 0.0833 -1.0000 -1.0000 3240175 1576261941.50 151.6088 59.9988 32.0000 1.9726 1.9747 413.9097 414.4600 0.0834 -1.0000 -1.0000 3240347 1576261941.60 151.6088 59.9988 32.0000 1.9729 1.9751 413.8077 414.3576 0.0834 -1.0000 -1.0000 3240409 1576261941.70 151.6088 59.9988 32.0000 1.9730 1.9751 413.6798 414.2309 0.0835 -1.0000 -1.0000 3240472 1576261941.80 151.5354 59.9988 32.0000 1.9717 1.9739 413.6400 414.1900 0.0834 -1.0000 -1.0000 3240550 1576261941.90 151.5264 59.9988 32.0000 1.9715 1.9737 413.8569 414.4080 0.0835 -1.0000 -1.0000 3240613 1576261942.00 151.5264 59.9988 32.0000 1.9715 1.9737 413.8940 414.4433 0.0833 -1.0000 -1.0000 3240784 1576261942.10 151.5264 59.9988 32.0000 1.9717 1.9738 413.9710 414.5215 0.0835 -1.0000 -1.0000 3240863 1576261942.20 151.5264 59.9988 32.0000 1.9725 1.9747 413.8207 414.3715 0.0834 -1.0000 -1.0000 3240925 1576261942.30 151.5264 59.9988 32.0000 1.9728 1.9750 413.6620 414.2117 0.0834 -1.0000 -1.0000 3241003 1576261942.40 151.4542 59.9988 32.0000 1.9722 1.9744 413.8312 414.3817 0.0835 -1.0000 -1.0000 3241066 1576261942.50 151.4542 59.9988 32.0000 1.9720 1.9742 413.9253 414.4755 0.0834 -1.0000 -1.0000 3241550 1576261942.60 151.4542 59.9988 32.0000 1.9721 1.9743 413.8968 414.4477 0.0835 -1.0000 -1.0000 3241613 1576261942.70 151.4542 59.9988 32.0000 1.9732 1.9754 413.7321 414.2824 0.0834 -1.0000 -1.0000 3241675 1576261942.80 151.4542 59.9988 32.0000 1.9723 1.9745 413.8197 414.3707 0.0835 -1.0000 -1.0000 3241753 1576261942.90 151.5952 59.9988 32.0000 1.9714 1.9736 413.9465 414.4964 0.0833 -1.0000 -1.0000 3241816 1576261943.00 151.5952 59.9988 32.0000 1.9724 1.9745 413.9663 414.5169 0.0835 -1.0000 -1.0000 3241878 1576261943.10 151.5952 59.9988 32.0000 1.9727 1.9749 413.7902 414.3410 0.0835 -1.0000 -1.0000 3242050 1576261943.20 151.5952 59.9988 32.0000 1.9728 1.9749 413.7608 414.3114 0.0834 -1.0000 -1.0000 3242128 1576261943.30 151.5952 59.9988 32.0000 1.9721 1.9742 413.8898 414.4400 0.0834 -1.0000 -1.0000 3242191 1576261943.40 151.5696 59.9988 32.0000 1.9718 1.9739 413.9763 414.5274 0.0835 -1.0000 -1.0000 3242253 1576261943.50 151.5343 59.9988 32.0000 1.9718 1.9740 413.8618 414.4127 0.0835 -1.0000 -1.0000 3242331 1576261943.60 151.5343 59.9988 32.0000 1.9722 1.9743 413.7782 414.3289 0.0835 -1.0000 -1.0000 3242550 1576261943.70 151.5343 59.9988 32.0000 1.9722 1.9744 413.8043 414.3550 0.0835 -1.0000 -1.0000 3242613 1576261943.80 151.5343 59.9988 32.0000 1.9717 1.9739 413.9826 414.5331 0.0834 -1.0000 -1.0000 3242706 1576261943.90 151.5343 59.9988 32.0000 1.9724 1.9745 413.6988 414.2489 0.0834 -1.0000 -1.0000 3242769 1576261944.00 151.5026 59.9988 32.0000 1.9728 1.9750 413.7041 414.2546 0.0835 -1.0000 -1.0000 3242831 1576261944.10 151.5026 59.9988 32.0000 1.9721 1.9742 413.8629 414.4139 0.0835 -1.0000 -1.0000 3243019 1576261944.20 151.5026 59.9988 32.0000 1.9727 1.9748 413.9814 414.5318 0.0834 -1.0000 -1.0000 3243081 1576261944.30 151.5026 59.9988 32.0000 1.9717 1.9739 413.9468 414.4977 0.0835 -1.0000 -1.0000 3243159 1576261944.40 151.5026 59.9988 32.0000 1.9729 1.9751 413.8205 414.3714 0.0835 -1.0000 -1.0000 3243222 1576261944.50 151.4644 59.9988 32.0000 1.9728 1.9750 413.8452 414.3960 0.0835 -1.0000 -1.0000 3243300 1576261944.60 151.4549 59.9988 32.0000 1.9723 1.9745 413.8642 414.4150 0.0835 -1.0000 -1.0000 3243550 1576261944.70 151.4549 59.9988 32.0000 1.9709 1.9731 414.0967 414.6480 0.0835 -1.0000 -1.0000 3243613 1576261944.80 151.4549 59.9988 32.0000 1.9724 1.9745 413.9672 414.5181 0.0835 -1.0000 -1.0000 3243675 1576261944.90 151.4549 59.9988 32.0000 1.9726 1.9748 413.8710 414.4222 0.0836 -1.0000 -1.0000 3243738 1576261945.00 151.4549 59.9988 32.0000 1.9723 1.9745 413.9695 414.5209 0.0835 -1.0000 -1.0000 3243800 1576261945.10 151.5413 59.9983 32.0000 1.9720 1.9742 414.0073 414.5579 0.0835 -1.0000 -1.0000 3244050 1576261945.20 151.5413 59.9983 32.0000 1.9722 1.9744 413.8276 414.3790 0.0836 -1.0000 -1.0000 3244113 1576261945.30 151.5413 59.9983 32.0000 1.9725 1.9747 413.6523 414.2039 0.0836 -1.0000 -1.0000 3244175 1576261945.40 151.5413 59.9983 32.0000 1.9716 1.9738 413.7285 414.2793 0.0834 -1.0000 -1.0000 3244238 1576261945.50 151.5413 59.9983 32.0000 1.9716 1.9737 413.8864 414.4371 0.0835 -1.0000 -1.0000 3244316 1576261945.60 151.4748 59.9983 32.0000 1.9719 1.9740 413.9479 414.4990 0.0835 -1.0000 -1.0000 3244378 1576261945.70 151.4532 59.9983 32.0000 1.9724 1.9746 413.8352 414.3865 0.0836 -1.0000 -1.0000 3244581 1576261945.80 151.4532 59.9983 32.0000 1.9723 1.9744 413.7734 414.3242 0.0835 -1.0000 -1.0000 3244659 1576261945.90 151.4532 59.9983 32.0000 1.9716 1.9738 413.6660 414.2163 0.0834 -1.0000 -1.0000 3244722 1576261946.00 151.4532 59.9983 32.0000 1.9724 1.9745 413.8436 414.3942 0.0835 -1.0000 -1.0000 3244784 1576261946.10 151.4532 59.9983 32.0000 1.9719 1.9741 413.9074 414.4586 0.0835 -1.0000 -1.0000 3244863 1576261946.20 151.5004 59.9983 32.0000 1.9722 1.9744 413.8055 414.3556 0.0835 -1.0000 -1.0000 3245285 1576261946.30 151.5004 59.9983 32.0000 1.9725 1.9746 413.7723 414.3232 0.0835 -1.0000 -1.0000 3245363 1576261946.40 151.5004 59.9983 32.0000 1.9719 1.9741 413.9887 414.5396 0.0835 -1.0000 -1.0000 3245409 1576261946.50 151.5004 59.9983 32.0000 1.9721 1.9742 414.0440 414.5960 0.0836 -1.0000 -1.0000 3245472 1576261946.60 151.5004 59.9983 32.0000 1.9716 1.9738 413.9306 414.4825 0.0836 -1.0000 -1.0000 3245550 1576261946.70 151.5203 59.9983 32.0000 1.9730 1.9751 413.8092 414.3598 0.0834 -1.0000 -1.0000 3245691 1576261946.80 151.5203 59.9983 32.0000 1.9722 1.9743 413.7358 414.2859 0.0834 -1.0000 -1.0000 3245753 1576261946.90 151.5203 59.9983 32.0000 1.9714 1.9735 413.8522 414.4033 0.0835 -1.0000 -1.0000 3245832 1576261947.00 151.5203 59.9983 32.0000 1.9713 1.9734 413.8778 414.4280 0.0834 -1.0000 -1.0000 3245894 1576261947.10 151.5203 59.9983 32.0000 1.9718 1.9740 413.8924 414.4426 0.0834 -1.0000 -1.0000 3245956 1576261947.20 151.4719 59.9983 32.0000 1.9720 1.9742 413.8543 414.4047 0.0834 -1.0000 -1.0000 3246206 1576261947.30 151.4364 59.9983 32.0000 1.9717 1.9738 414.0056 414.5566 0.0835 -1.0000 -1.0000 3246269 1576261947.40 151.4364 59.9983 32.0000 1.9721 1.9743 413.9018 414.4518 0.0834 -1.0000 -1.0000 3246331 1576261947.50 151.4364 59.9983 32.0000 1.9721 1.9743 413.7763 414.3264 0.0834 -1.0000 -1.0000 3246409 1576261947.60 151.4364 59.9983 32.0000 1.9725 1.9746 413.7524 414.3033 0.0835 -1.0000 -1.0000 3246472 1576261947.70 151.4364 59.9983 32.0000 1.9726 1.9747 413.8440 414.3950 0.0835 -1.0000 -1.0000 3246972 1576261947.80 151.5656 59.9983 32.0000 1.9722 1.9743 413.9876 414.5385 0.0835 -1.0000 -1.0000 3247050 1576261947.90 151.5656 59.9983 32.0000 1.9724 1.9746 413.9537 414.5041 0.0835 -1.0000 -1.0000 3247113 1576261948.00 151.5656 59.9983 32.0000 1.9730 1.9752 413.7522 414.3032 0.0835 -1.0000 -1.0000 3247175 1576261948.10 151.5656 59.9983 32.0000 1.9727 1.9749 413.6972 414.2484 0.0836 -1.0000 -1.0000 3247253 1576261948.20 151.5656 59.9983 32.0000 1.9721 1.9743 413.7881 414.3387 0.0834 -1.0000 -1.0000 3247316 1576261948.30 151.5622 59.9983 32.0000 1.9720 1.9742 413.9143 414.4647 0.0834 -1.0000 -1.0000 3247378 1576261948.40 151.5485 59.9983 32.0000 1.9722 1.9743 413.7917 414.3425 0.0835 -1.0000 -1.0000 3247441 1576261948.50 151.5485 59.9983 32.0000 1.9724 1.9745 413.7887 414.3392 0.0834 -1.0000 -1.0000 3247503 1576261948.60 151.5485 59.9983 32.0000 1.9716 1.9737 413.8382 414.3885 0.0834 -1.0000 -1.0000 3247582 1576261948.70 151.5485 59.9983 32.0000 1.9725 1.9746 413.9168 414.4674 0.0834 -1.0000 -1.0000 3247956 1576261948.80 151.5485 59.9983 32.0000 1.9729 1.9751 413.9738 414.5259 0.0836 -1.0000 -1.0000 3248019 1576261948.90 151.4950 59.9983 32.0000 1.9731 1.9752 413.7372 414.2876 0.0835 -1.0000 -1.0000 3248082 1576261949.00 151.4921 59.9983 32.0000 1.9729 1.9751 413.7345 414.2863 0.0836 -1.0000 -1.0000 3248144 1576261949.10 151.4921 59.9983 32.0000 1.9719 1.9740 413.8413 414.3905 0.0833 -1.0000 -1.0000 3248206 1576261949.20 151.4921 59.9983 32.0000 1.9720 1.9742 414.0182 414.5691 0.0835 -1.0000 -1.0000 3248284 1576261949.30 151.4921 59.9983 32.0000 1.9723 1.9745 413.8857 414.4370 0.0836 -1.0000 -1.0000 3248347 1576261949.40 151.4936 59.9983 32.0000 1.9720 1.9742 413.7416 414.2926 0.0835 -1.0000 -1.0000 3248409 1576261949.50 151.5408 59.9983 32.0000 1.9716 1.9737 413.9199 414.4707 0.0835 -1.0000 -1.0000 3248488 1576261949.60 151.5408 59.9983 32.0000 1.9717 1.9738 413.8654 414.4171 0.0836 -1.0000 -1.0000 3248550 1576261949.70 151.5408 59.9983 32.0000 1.9719 1.9741 413.8566 414.4071 0.0834 -1.0000 -1.0000 3248613 1576261949.80 151.5408 59.9983 32.0000 1.9732 1.9753 413.7513 414.3015 0.0835 -1.0000 -1.0000 3248691 1576261949.90 151.5408 59.9983 32.0000 1.9728 1.9750 413.7481 414.2991 0.0835 -1.0000 -1.0000 3248753 1576261950.00 151.4917 59.9986 32.0000 1.9716 1.9738 413.7687 414.3191 0.0835 -1.0000 -1.0000 3248816 1576261950.10 151.4906 59.9986 32.0000 1.9710 1.9732 413.8443 414.3957 0.0835 -1.0000 -1.0000 3248878 1576261950.20 151.4906 59.9986 32.0000 1.9730 1.9752 413.8074 414.3588 0.0835 -1.0000 -1.0000 3248941 1576261950.30 151.4906 59.9986 32.0000 1.9725 1.9747 413.6958 414.2459 0.0835 -1.0000 -1.0000 3249034 1576261950.40 151.4906 59.9986 32.0000 1.9726 1.9748 413.6450 414.1965 0.0837 -1.0000 -1.0000 3249097 1576261950.50 151.4116 59.9986 32.0000 1.9716 1.9737 413.7890 414.3390 0.0834 -1.0000 -1.0000 3249159 1576261950.60 151.4158 59.9986 32.0000 1.9715 1.9736 413.8699 414.4204 0.0835 -1.0000 -1.0000 3249238 1576261950.70 151.4158 59.9986 32.0000 1.9719 1.9740 413.7090 414.2600 0.0835 -1.0000 -1.0000 3249300 1576261950.80 151.4158 59.9986 32.0000 1.9723 1.9745 413.7355 414.2849 0.0833 -1.0000 -1.0000 3249785 1576261950.90 151.4158 59.9986 32.0000 1.9716 1.9737 413.9212 414.4722 0.0835 -1.0000 -1.0000 3249863 1576261951.00 151.4158 59.9986 32.0000 1.9731 1.9753 413.8143 414.3646 0.0834 -1.0000 -1.0000 3249925 1576261951.10 151.4455 59.9986 32.0000 1.9730 1.9751 413.7629 414.3131 0.0835 -1.0000 -1.0000 3249988 1576261951.20 151.5005 59.9986 32.0000 1.9724 1.9746 413.7379 414.2886 0.0835 -1.0000 -1.0000 3250050 1576261951.30 151.5005 59.9986 32.0000 1.9713 1.9735 413.9741 414.5247 0.0835 -1.0000 -1.0000 3250441 1576261951.40 151.5005 59.9986 32.0000 1.9720 1.9742 413.9451 414.4956 0.0834 -1.0000 -1.0000 3250503 1576261951.50 151.5005 59.9986 32.0000 1.9727 1.9749 413.7766 414.3268 0.0834 -1.0000 -1.0000 3250581 1576261951.60 151.5005 59.9986 32.0000 1.9724 1.9745 413.8161 414.3665 0.0835 -1.0000 -1.0000 3250644 1576261951.70 151.5013 59.9986 32.0000 1.9714 1.9736 413.9604 414.5110 0.0834 -1.0000 -1.0000 3250706 1576261951.80 151.5059 59.9986 32.0000 1.9717 1.9738 413.9066 414.4586 0.0836 -1.0000 -1.0000 3251331 1576261951.90 151.5059 59.9986 32.0000 1.9726 1.9748 413.7303 414.2810 0.0835 -1.0000 -1.0000 3251378 1576261952.00 151.5059 59.9986 32.0000 1.9716 1.9737 413.7599 414.3107 0.0835 -1.0000 -1.0000 3251441 1576261952.10 151.5059 59.9986 32.0000 1.9710 1.9731 414.0453 414.5960 0.0835 -1.0000 -1.0000 3251535 1576261952.20 151.5059 59.9986 32.0000 1.9721 1.9743 413.9925 414.5442 0.0836 -1.0000 -1.0000 3251597 1576261952.30 151.3995 59.9986 32.0000 1.9717 1.9739 413.8458 414.3960 0.0834 -1.0000 -1.0000 3251675 1576261952.40 151.3995 59.9986 32.0000 1.9724 1.9745 413.6887 414.2390 0.0834 -1.0000 -1.0000 3251738 1576261952.50 151.3995 59.9986 32.0000 1.9714 1.9735 413.8675 414.4175 0.0834 -1.0000 -1.0000 3251800 1576261952.60 151.3995 59.9986 32.0000 1.9720 1.9741 413.8974 414.4470 0.0833 -1.0000 -1.0000 3251878 1576261952.70 151.3995 59.9986 32.0000 1.9720 1.9741 414.0423 414.5922 0.0833 -1.0000 -1.0000 3251941 1576261952.80 151.4772 59.9986 32.0000 1.9737 1.9758 413.7915 414.3415 0.0834 -1.0000 -1.0000 3252003 1576261952.90 151.5222 59.9986 32.0000 1.9730 1.9752 413.8554 414.4059 0.0835 -1.0000 -1.0000 3252066 1576261953.00 151.5222 59.9986 32.0000 1.9716 1.9738 413.9435 414.4944 0.0834 -1.0000 -1.0000 3252144 1576261953.10 151.5222 59.9986 32.0000 1.9718 1.9739 414.0281 414.5782 0.0834 -1.0000 -1.0000 3252206 1576261953.20 151.5222 59.9986 32.0000 1.9722 1.9744 413.9726 414.5227 0.0833 -1.0000 -1.0000 3252269 1576261953.30 151.5222 59.9986 32.0000 1.9725 1.9747 413.8564 414.4075 0.0835 -1.0000 -1.0000 3252331 1576261953.40 151.4234 59.9986 32.0000 1.9730 1.9752 413.7683 414.3190 0.0835 -1.0000 -1.0000 3252394 1576261953.50 151.4032 59.9986 32.0000 1.9727 1.9749 413.8746 414.4256 0.0835 -1.0000 -1.0000 3252472 1576261953.60 151.4032 59.9986 32.0000 1.9716 1.9738 414.0244 414.5753 0.0835 -1.0000 -1.0000 3252534 1576261953.70 151.4032 59.9986 32.0000 1.9721 1.9742 413.9349 414.4862 0.0835 -1.0000 -1.0000 3252597 1576261953.80 151.4032 59.9986 32.0000 1.9726 1.9747 413.7241 414.2749 0.0835 -1.0000 -1.0000 3252784 1576261953.90 151.4032 59.9986 32.0000 1.9722 1.9744 413.9144 414.4652 0.0836 -1.0000 -1.0000 3252847 1576261954.00 151.4032 59.9986 32.0000 1.9728 1.9750 414.0068 414.5591 0.0836 -1.0000 -1.0000 3252909 1576261954.10 151.4032 59.9986 32.0000 1.9724 1.9746 413.8976 414.4484 0.0835 -1.0000 -1.0000 3252988 1576261954.20 151.4032 59.9986 32.0000 1.9724 1.9746 413.8313 414.3841 0.0837 -1.0000 -1.0000 3253050 1576261954.30 151.4032 59.9986 32.0000 1.9726 1.9748 413.8057 414.3566 0.0834 -1.0000 -1.0000 3253128 1576261954.40 151.4032 59.9986 32.0000 1.9723 1.9745 413.8280 414.3792 0.0836 -1.0000 -1.0000 3253191 1576261954.50 151.4032 59.9986 32.0000 1.9722 1.9743 413.9693 414.5216 0.0836 -1.0000 -1.0000 3253253 1576261954.60 151.4097 59.9986 32.0000 1.9736 1.9757 413.9293 414.4806 0.0835 -1.0000 -1.0000 3253332 1576261954.70 151.5387 59.9981 32.0000 1.9729 1.9751 413.8200 414.3712 0.0836 -1.0000 -1.0000 3253394 1576261954.80 151.5387 59.9981 32.0000 1.9722 1.9744 413.7035 414.2545 0.0835 -1.0000 -1.0000 3253456 1576261954.90 151.5387 59.9981 32.0000 1.9717 1.9739 413.8852 414.4363 0.0835 -1.0000 -1.0000 3254456 1576261955.00 151.5387 59.9981 32.0000 1.9718 1.9740 413.8610 414.4116 0.0835 -1.0000 -1.0000 3254519 1576261955.10 151.5387 59.9981 32.0000 1.9726 1.9747 413.8839 414.4361 0.0836 -1.0000 -1.0000 3254581 1576261955.20 151.5504 59.9981 32.0000 1.9726 1.9747 413.7193 414.2703 0.0836 -1.0000 -1.0000 3254659 1576261955.30 151.5810 59.9981 32.0000 1.9722 1.9744 413.7499 414.3009 0.0835 -1.0000 -1.0000 3254722 1576261955.40 151.5810 59.9981 32.0000 1.9718 1.9740 413.8885 414.4391 0.0835 -1.0000 -1.0000 3254784 1576261955.50 151.5810 59.9981 32.0000 1.9717 1.9738 414.0313 414.5823 0.0835 -1.0000 -1.0000 3254863 1576261955.60 151.5810 59.9981 32.0000 1.9722 1.9743 413.9397 414.4913 0.0835 -1.0000 -1.0000 3254925 1576261955.70 151.5810 59.9981 32.0000 1.9733 1.9755 413.7798 414.3306 0.0836 -1.0000 -1.0000 3254988 1576261955.80 151.4507 59.9981 32.0000 1.9726 1.9748 413.8105 414.3614 0.0834 -1.0000 -1.0000 3255081 1576261955.90 151.4507 59.9981 32.0000 1.9718 1.9740 413.8841 414.4356 0.0836 -1.0000 -1.0000 3255144 1576261956.00 151.4507 59.9981 32.0000 1.9708 1.9729 413.9228 414.4746 0.0836 -1.0000 -1.0000 3255206 1576261956.10 151.4507 59.9981 32.0000 1.9716 1.9737 413.8286 414.3800 0.0836 -1.0000 -1.0000 3255285 1576261956.20 151.4507 59.9981 32.0000 1.9725 1.9747 413.8632 414.4135 0.0834 -1.0000 -1.0000 3255347 1576261956.30 151.4354 59.9981 32.0000 1.9720 1.9742 413.8972 414.4484 0.0835 -1.0000 -1.0000 3255409 1576261956.40 151.4068 59.9981 32.0000 1.9719 1.9741 413.9660 414.5170 0.0835 -1.0000 -1.0000 3255706 1576261956.50 151.5202 59.9981 32.0000 1.9731 1.9752 413.8496 414.4005 0.0835 -1.0000 -1.0000 3255769 1576261956.60 151.5202 59.9981 32.0000 1.9732 1.9753 413.7933 414.3451 0.0836 -1.0000 -1.0000 3255832 1576261956.70 151.5202 59.9981 32.0000 1.9731 1.9753 413.8256 414.3768 0.0836 -1.0000 -1.0000 3255894 1576261956.80 151.5202 59.9981 32.0000 1.9723 1.9744 413.8698 414.4206 0.0834 -1.0000 -1.0000 3255956 1576261956.90 151.5202 59.9981 32.0000 1.9724 1.9746 414.0913 414.6416 0.0835 -1.0000 -1.0000 3256035 1576261957.00 151.5202 59.9981 32.0000 1.9729 1.9751 413.9079 414.4598 0.0836 -1.0000 -1.0000 3256097 1576261957.10 151.5202 59.9981 32.0000 1.9723 1.9745 413.7480 414.2993 0.0836 -1.0000 -1.0000 3256175 1576261957.20 151.5202 59.9981 32.0000 1.9723 1.9745 413.8555 414.4066 0.0835 -1.0000 -1.0000 3256238 1576261957.30 151.5202 59.9981 32.0000 1.9715 1.9737 414.0691 414.6200 0.0834 -1.0000 -1.0000 3256316 1576261957.40 151.4568 59.9981 32.0000 1.9723 1.9744 413.9300 414.4806 0.0834 -1.0000 -1.0000 3256425 1576261957.50 151.4462 59.9981 32.0000 1.9731 1.9753 413.8809 414.4315 0.0835 -1.0000 -1.0000 3256503 1576261957.60 151.4462 59.9981 32.0000 1.9724 1.9745 413.9254 414.4761 0.0834 -1.0000 -1.0000 3256581 1576261957.70 151.4462 59.9981 32.0000 1.9714 1.9736 413.9959 414.5466 0.0835 -1.0000 -1.0000 3256675 1576261957.80 151.4462 59.9981 32.0000 1.9714 1.9735 414.0100 414.5611 0.0835 -1.0000 -1.0000 3256753 1576261957.90 151.4462 59.9981 32.0000 1.9726 1.9748 413.9127 414.4641 0.0836 -1.0000 -1.0000 3256816 1576261958.00 151.4462 59.9981 32.0000 1.9722 1.9744 413.8082 414.3600 0.0837 -1.0000 -1.0000 3256941 1576261958.10 151.4462 59.9981 32.0000 1.9722 1.9744 413.8338 414.3857 0.0836 -1.0000 -1.0000 3257019 1576261958.20 151.4708 59.9981 32.0000 1.9716 1.9737 413.9583 414.5086 0.0834 -1.0000 -1.0000 3257128 1576261958.30 151.4708 59.9981 32.0000 1.9723 1.9744 414.0142 414.5640 0.0833 -1.0000 -1.0000 3257332 1576261958.40 151.4708 59.9981 32.0000 1.9730 1.9752 413.8452 414.3960 0.0835 -1.0000 -1.0000 3257394 1576261958.50 151.4708 59.9981 32.0000 1.9729 1.9751 413.7808 414.3312 0.0834 -1.0000 -1.0000 3257456 1576261958.60 151.4708 59.9981 32.0000 1.9729 1.9751 413.9225 414.4725 0.0834 -1.0000 -1.0000 3257519 1576261958.70 151.5262 59.9981 32.0000 1.9728 1.9750 414.0554 414.6067 0.0835 -1.0000 -1.0000 3257582 1576261958.80 151.5304 59.9981 32.0000 1.9724 1.9745 414.0248 414.5755 0.0834 -1.0000 -1.0000 3257644 1576261958.90 151.5304 59.9981 32.0000 1.9730 1.9752 413.7812 414.3315 0.0834 -1.0000 -1.0000 3257722 1576261959.00 151.5304 59.9981 32.0000 1.9728 1.9749 413.7831 414.3333 0.0834 -1.0000 -1.0000 3258316 1576261959.10 151.5304 59.9981 32.0000 1.9725 1.9747 413.9285 414.4785 0.0834 -1.0000 -1.0000 3258378 1576261959.20 151.5373 59.9981 32.0000 1.9717 1.9739 414.0155 414.5664 0.0835 -1.0000 -1.0000 3258472 1576261959.30 151.5650 59.9981 32.0000 1.9733 1.9754 413.8991 414.4503 0.0836 -1.0000 -1.0000 3258534 1576261959.40 151.5650 59.9981 32.0000 1.9727 1.9748 413.7853 414.3364 0.0835 -1.0000 -1.0000 3258597 1576261959.50 151.5650 59.9981 32.0000 1.9726 1.9748 413.8760 414.4263 0.0834 -1.0000 -1.0000 3258659 1576261959.60 151.5650 59.9981 32.0000 1.9730 1.9751 413.8880 414.4378 0.0834 -1.0000 -1.0000 3258722 1576261959.70 151.5650 59.9981 32.0000 1.9722 1.9744 413.7938 414.3448 0.0835 -1.0000 -1.0000 3258784 1576261959.80 151.4688 59.9976 32.0000 1.9721 1.9743 413.8515 414.4025 0.0835 -1.0000 -1.0000 3258863 1576261959.90 151.4688 59.9976 32.0000 1.9716 1.9738 414.1332 414.6835 0.0834 -1.0000 -1.0000 3258925 1576261960.00 151.4688 59.9976 32.0000 1.9721 1.9742 413.9342 414.4841 0.0833 -1.0000 -1.0000 3259050 1576261960.10 151.4688 59.9976 32.0000 1.9725 1.9747 413.8309 414.3813 0.0835 -1.0000 -1.0000 3259128 1576261960.20 151.4688 59.9976 32.0000 1.9727 1.9748 413.8086 414.3586 0.0834 -1.0000 -1.0000 3259191 1576261960.30 151.4781 59.9976 32.0000 1.9715 1.9737 414.0799 414.6306 0.0834 -1.0000 -1.0000 3259269 1576261960.40 151.4855 59.9976 32.0000 1.9720 1.9742 414.0815 414.6331 0.0836 -1.0000 -1.0000 3259331 1576261960.50 151.4855 59.9976 32.0000 1.9732 1.9754 414.0974 414.6495 0.0836 -1.0000 -1.0000 3259581 1576261960.60 151.4855 59.9976 32.0000 1.9732 1.9753 414.0155 414.5659 0.0834 -1.0000 -1.0000 3259644 1576261960.70 151.4855 59.9976 32.0000 1.9720 1.9742 414.0489 414.5995 0.0834 -1.0000 -1.0000 3259706 1576261960.80 151.4855 59.9976 32.0000 1.9719 1.9741 414.1001 414.6521 0.0836 -1.0000 -1.0000 3259769 1576261960.90 151.4855 59.9976 32.0000 1.9733 1.9755 413.9130 414.4633 0.0833 -1.0000 -1.0000 3259847 1576261961.00 151.4855 59.9976 32.0000 1.9727 1.9749 413.8290 414.3796 0.0836 -1.0000 -1.0000 3300456 1576261961.10 151.4855 59.9976 32.0000 1.9723 1.9744 413.8309 414.3822 0.0835 -1.0000 -1.0000 3300519 1576261961.20 151.4855 59.9976 32.0000 1.9714 1.9735 414.0082 414.5590 0.0835 -1.0000 -1.0000 3300613 1576261961.30 151.4855 59.9976 32.0000 1.9723 1.9744 414.1435 414.6950 0.0835 -1.0000 -1.0000 3300831 1576261961.40 151.4855 59.9976 32.0000 1.9730 1.9751 413.8773 414.4270 0.0834 -1.0000 -1.0000 3300894 1576261961.50 151.4900 59.9976 32.0000 1.9727 1.9749 413.9086 414.4588 0.0833 -1.0000 -1.0000 3301066 1576261961.60 151.4900 59.9976 32.0000 1.9722 1.9744 413.8933 414.4436 0.0835 -1.0000 -1.0000 3301128 1576261961.70 151.4900 59.9976 32.0000 1.9724 1.9745 414.0941 414.6455 0.0835 -1.0000 -1.0000 3301191 1576261961.80 151.4900 59.9976 32.0000 1.9725 1.9746 413.9112 414.4612 0.0833 -1.0000 -1.0000 3301269 1576261961.90 151.4900 59.9976 32.0000 1.9735 1.9756 413.8562 414.4074 0.0836 -1.0000 -1.0000 3301331 1576261962.00 151.5122 59.9976 32.0000 1.9730 1.9752 413.9403 414.4919 0.0836 -1.0000 -1.0000 3301394 1576261962.10 151.5512 59.9976 32.0000 1.9721 1.9743 414.0750 414.6261 0.0834 -1.0000 -1.0000 3301472 1576261962.20 151.5512 59.9976 32.0000 1.9722 1.9743 413.9524 414.5039 0.0836 -1.0000 -1.0000 3301534 1576261962.30 151.5512 59.9976 32.0000 1.9722 1.9743 413.9439 414.4946 0.0835 -1.0000 -1.0000 3301613 1576261962.40 151.5512 59.9976 32.0000 1.9730 1.9752 413.7696 414.3201 0.0835 -1.0000 -1.0000 3301675 1576261962.50 151.5512 59.9976 32.0000 1.9724 1.9746 413.9724 414.5231 0.0834 -1.0000 -1.0000 3301738 1576261962.60 151.5745 59.9976 32.0000 1.9726 1.9748 414.0457 414.5963 0.0834 -1.0000 -1.0000 3301800 1576261962.70 151.5770 59.9976 32.0000 1.9723 1.9745 413.9394 414.4903 0.0835 -1.0000 -1.0000 3301863 1576261962.80 151.5770 59.9976 32.0000 1.9727 1.9749 413.8289 414.3792 0.0834 -1.0000 -1.0000 3301925 1576261962.90 151.5770 59.9976 32.0000 1.9726 1.9747 414.0250 414.5759 0.0834 -1.0000 -1.0000 3302003 1576261963.00 151.5770 59.9976 32.0000 1.9716 1.9737 414.1094 414.6605 0.0835 -1.0000 -1.0000 3302066 1576261963.10 151.5770 59.9976 32.0000 1.9724 1.9745 414.0218 414.5719 0.0833 -1.0000 -1.0000 3302128 1576261963.20 151.5770 59.9976 32.0000 1.9730 1.9752 413.8084 414.3584 0.0834 -1.0000 -1.0000 3302191 1576261963.30 151.5770 59.9976 32.0000 1.9727 1.9748 413.9821 414.5324 0.0834 -1.0000 -1.0000 3302269 1576261963.40 151.5770 59.9976 32.0000 1.9720 1.9742 414.0001 414.5508 0.0834 -1.0000 -1.0000 3302331 1576261963.50 151.5770 59.9976 32.0000 1.9724 1.9745 413.9995 414.5502 0.0835 -1.0000 -1.0000 3302394 1576261963.60 151.5770 59.9976 32.0000 1.9734 1.9756 413.8265 414.3781 0.0836 -1.0000 -1.0000 3302566 1576261963.70 151.5770 59.9976 32.0000 1.9729 1.9751 413.8226 414.3729 0.0834 -1.0000 -1.0000 3302628 1576261963.80 151.5770 59.9976 32.0000 1.9722 1.9744 413.9835 414.5339 0.0834 -1.0000 -1.0000 3302706 1576261963.90 151.5770 59.9976 32.0000 1.9713 1.9735 414.0072 414.5575 0.0834 -1.0000 -1.0000 3302769 1576261964.00 151.5770 59.9976 32.0000 1.9724 1.9745 413.8388 414.3891 0.0834 -1.0000 -1.0000 3302831 1576261964.10 151.5770 59.9976 32.0000 1.9723 1.9744 413.8387 414.3899 0.0835 -1.0000 -1.0000 3302909 1576261964.20 151.5770 59.9976 32.0000 1.9714 1.9736 413.9514 414.5022 0.0834 -1.0000 -1.0000 3303034 1576261964.30 151.5770 59.9976 32.0000 1.9722 1.9744 413.8974 414.4479 0.0834 -1.0000 -1.0000 3303113 1576261964.40 151.5388 59.9976 32.0000 1.9730 1.9752 413.8610 414.4115 0.0834 -1.0000 -1.0000 3303175 1576261964.50 151.5388 59.9976 32.0000 1.9734 1.9756 413.8567 414.4069 0.0834 -1.0000 -1.0000 3303238 1576261964.60 151.5388 59.9976 32.0000 1.9724 1.9746 413.8800 414.4307 0.0835 -1.0000 -1.0000 3303300 1576261964.70 151.5388 59.9976 32.0000 1.9725 1.9747 414.0657 414.6163 0.0834 -1.0000 -1.0000 3303488 1576261964.80 151.5388 59.9976 32.0000 1.9718 1.9739 413.9441 414.4953 0.0836 -1.0000 -1.0000 3303550 1576261964.90 151.5218 59.9979 32.0000 1.9728 1.9749 413.9025 414.4532 0.0835 -1.0000 -1.0000 3303613 1576261965.00 151.4955 59.9983 32.0000 1.9728 1.9749 413.8169 414.3675 0.0834 -1.0000 -1.0000 3303863 1576261965.10 151.4955 59.9983 32.0000 1.9723 1.9745 413.9776 414.5276 0.0833 -1.0000 -1.0000 3303925 1576261965.20 151.4955 59.9983 32.0000 1.9717 1.9738 414.0127 414.5626 0.0834 -1.0000 -1.0000 3304066 1576261965.30 151.4955 59.9983 32.0000 1.9718 1.9739 413.9133 414.4647 0.0835 -1.0000 -1.0000 3304316 1576261965.40 151.4955 59.9983 32.0000 1.9726 1.9748 413.7629 414.3135 0.0835 -1.0000 -1.0000 3304378 1576261965.50 151.4548 59.9983 32.0000 1.9723 1.9744 413.8029 414.3525 0.0833 -1.0000 -1.0000 3304456 1576261965.60 151.4548 59.9983 32.0000 1.9721 1.9742 413.9205 414.4706 0.0834 -1.0000 -1.0000 3304519 1576261965.70 151.4548 59.9983 32.0000 1.9710 1.9732 413.9005 414.4510 0.0835 -1.0000 -1.0000 3304581 1576261965.80 151.4548 59.9983 32.0000 1.9720 1.9741 413.9383 414.4903 0.0836 -1.0000 -1.0000 3304675 1576261965.90 151.4548 59.9983 32.0000 1.9728 1.9749 413.7511 414.3023 0.0836 -1.0000 -1.0000 3304738 1576261966.00 151.3999 59.9983 32.0000 1.9730 1.9752 413.7849 414.3351 0.0834 -1.0000 -1.0000 3304831 1576261966.10 151.3902 59.9983 32.0000 1.9720 1.9742 413.9680 414.5178 0.0833 -1.0000 -1.0000 3304894 1576261966.20 151.3902 59.9983 32.0000 1.9715 1.9736 413.8760 414.4254 0.0833 -1.0000 -1.0000 3304956 1576261966.30 151.3902 59.9983 32.0000 1.9726 1.9748 413.7668 414.3156 0.0832 -1.0000 -1.0000 3305034 1576261966.40 151.3902 59.9983 32.0000 1.9721 1.9743 413.8496 414.3993 0.0833 -1.0000 -1.0000 3305097 1576261966.50 151.3902 59.9983 32.0000 1.9723 1.9745 414.0119 414.5622 0.0834 -1.0000 -1.0000 3305159 1576261966.60 151.4639 59.9983 32.0000 1.9729 1.9750 413.8945 414.4456 0.0835 -1.0000 -1.0000 3305222 1576261966.70 151.4639 59.9983 32.0000 1.9731 1.9753 413.7915 414.3423 0.0835 -1.0000 -1.0000 3305972 1576261966.80 151.4639 59.9983 32.0000 1.9720 1.9741 413.7426 414.2925 0.0834 -1.0000 -1.0000 3306035 1576261966.90 151.4639 59.9983 32.0000 1.9720 1.9742 413.9806 414.5315 0.0836 -1.0000 -1.0000 3306097 1576261967.00 151.4639 59.9983 32.0000 1.9729 1.9751 413.8554 414.4052 0.0833 -1.0000 -1.0000 3306175 1576261967.10 151.5176 59.9983 32.0000 1.9725 1.9747 413.8004 414.3508 0.0834 -1.0000 -1.0000 3306238 1576261967.20 151.5207 59.9983 32.0000 1.9724 1.9745 413.8331 414.3835 0.0835 -1.0000 -1.0000 3306300 1576261967.30 151.5207 59.9983 32.0000 1.9716 1.9737 413.9823 414.5326 0.0834 -1.0000 -1.0000 3306363 1576261967.40 151.5207 59.9983 32.0000 1.9723 1.9745 413.7613 414.3108 0.0833 -1.0000 -1.0000 3306425 1576261967.50 151.5207 59.9983 32.0000 1.9728 1.9750 413.7233 414.2733 0.0834 -1.0000 -1.0000 3306503 1576261967.60 151.4989 59.9983 32.0000 1.9719 1.9740 413.7863 414.3370 0.0835 -1.0000 -1.0000 3306566 1576261967.70 151.4012 59.9983 32.0000 1.9714 1.9736 413.9949 414.5459 0.0835 -1.0000 -1.0000 3306628 1576261967.80 151.4012 59.9983 32.0000 1.9719 1.9740 413.9190 414.4704 0.0836 -1.0000 -1.0000 3306831 1576261967.90 151.4012 59.9983 32.0000 1.9723 1.9745 413.8199 414.3689 0.0832 -1.0000 -1.0000 3306909 1576261968.00 151.4012 59.9983 32.0000 1.9726 1.9748 413.7698 414.3205 0.0835 -1.0000 -1.0000 3307003 1576261968.10 151.4012 59.9983 32.0000 1.9728 1.9750 413.8662 414.4166 0.0834 -1.0000 -1.0000 3307081 1576261968.20 151.5469 59.9983 32.0000 1.9720 1.9742 413.9680 414.5177 0.0833 -1.0000 -1.0000 3307144 1576261968.30 151.5469 59.9983 32.0000 1.9713 1.9735 413.9845 414.5337 0.0832 -1.0000 -1.0000 3307332 1576261968.40 151.5469 59.9983 32.0000 1.9720 1.9741 413.8997 414.4500 0.0835 -1.0000 -1.0000 3307394 1576261968.50 151.5469 59.9983 32.0000 1.9725 1.9747 413.8553 414.4059 0.0834 -1.0000 -1.0000 3307441 1576261968.60 151.5469 59.9983 32.0000 1.9717 1.9738 413.9068 414.4564 0.0833 -1.0000 -1.0000 3307519 1576261968.70 151.5469 59.9983 32.0000 1.9717 1.9739 413.9924 414.5432 0.0835 -1.0000 -1.0000 3307581 1576261968.80 151.4854 59.9983 32.0000 1.9718 1.9739 413.7625 414.3123 0.0833 -1.0000 -1.0000 3307816 1576261968.90 151.4113 59.9983 32.0000 1.9719 1.9741 413.7403 414.2897 0.0833 -1.0000 -1.0000 3307878 1576261969.00 151.4113 59.9983 32.0000 1.9719 1.9740 413.8282 414.3782 0.0834 -1.0000 -1.0000 3307941 1576261969.10 151.4113 59.9983 32.0000 1.9714 1.9736 413.9480 414.5001 0.0836 -1.0000 -1.0000 3308003 1576261969.20 151.4113 59.9983 32.0000 1.9724 1.9746 413.9543 414.5054 0.0835 -1.0000 -1.0000 3308082 1576261969.30 151.4113 59.9983 32.0000 1.9728 1.9750 413.7593 414.3090 0.0833 -1.0000 -1.0000 3308144 1576261969.40 151.4113 59.9983 32.0000 1.9725 1.9746 413.7428 414.2926 0.0833 -1.0000 -1.0000 3308206 1576261969.50 151.3737 59.9983 32.0000 1.9717 1.9738 413.8558 414.4056 0.0834 -1.0000 -1.0000 3308284 1576261969.60 151.3737 59.9983 32.0000 1.9719 1.9740 413.8857 414.4359 0.0834 -1.0000 -1.0000 3308347 1576261969.70 151.3737 59.9983 32.0000 1.9721 1.9742 413.8473 414.3977 0.0834 -1.0000 -1.0000 3308409 1576261969.80 151.3737 59.9983 32.0000 1.9726 1.9747 413.7386 414.2890 0.0835 -1.0000 -1.0000 3308597 1576261969.90 151.3737 59.9983 32.0000 1.9721 1.9742 413.8195 414.3701 0.0834 -1.0000 -1.0000 3308659 1576261970.00 151.4562 59.9985 32.0000 1.9719 1.9741 413.9577 414.5085 0.0835 -1.0000 -1.0000 3308722 1576261970.10 151.5506 59.9986 32.0000 1.9728 1.9749 413.9155 414.4658 0.0834 -1.0000 -1.0000 3308784 1576261970.20 151.5506 59.9986 32.0000 1.9734 1.9756 413.7538 414.3037 0.0833 -1.0000 -1.0000 3308847 1576261970.30 151.5506 59.9986 32.0000 1.9717 1.9738 413.8065 414.3557 0.0833 -1.0000 -1.0000 3309097 1576261970.40 151.5506 59.9986 32.0000 1.9717 1.9738 414.0315 414.5822 0.0834 -1.0000 -1.0000 3309159 1576261970.50 151.5506 59.9986 32.0000 1.9720 1.9742 413.9465 414.4963 0.0834 -1.0000 -1.0000 3309222 1576261970.60 151.4488 59.9986 32.0000 1.9722 1.9744 413.7553 414.3053 0.0834 -1.0000 -1.0000 3309300 1576261970.70 151.4488 59.9986 32.0000 1.9726 1.9747 413.7793 414.3290 0.0833 -1.0000 -1.0000 3309363 1576261970.80 151.4488 59.9986 32.0000 1.9710 1.9731 413.9989 414.5492 0.0835 -1.0000 -1.0000 3309425 1576261970.90 151.4488 59.9986 32.0000 1.9714 1.9735 413.9465 414.4964 0.0833 -1.0000 -1.0000 3309550 1576261971.00 151.4488 59.9986 32.0000 1.9735 1.9757 413.8067 414.3568 0.0834 -1.0000 -1.0000 3309613 1576261971.10 151.4778 59.9986 32.0000 1.9724 1.9746 413.7806 414.3302 0.0833 -1.0000 -1.0000 3309675 1576261971.20 151.4786 59.9986 32.0000 1.9722 1.9744 414.0326 414.5833 0.0835 -1.0000 -1.0000 3309753 1576261971.30 151.4786 59.9986 32.0000 1.9721 1.9743 414.0188 414.5705 0.0836 -1.0000 -1.0000 3309816 1576261971.40 151.4786 59.9986 32.0000 1.9725 1.9747 413.8523 414.4030 0.0834 -1.0000 -1.0000 3310253 1576261971.50 151.4786 59.9986 32.0000 1.9733 1.9754 413.8171 414.3664 0.0832 -1.0000 -1.0000 3310316 1576261971.60 151.4821 59.9986 32.0000 1.9726 1.9748 414.0194 414.5706 0.0834 -1.0000 -1.0000 3310378 1576261971.70 151.5785 59.9986 32.0000 1.9720 1.9742 414.0490 414.5991 0.0834 -1.0000 -1.0000 3310472 1576261971.80 151.5785 59.9986 32.0000 1.9721 1.9742 413.9585 414.5081 0.0833 -1.0000 -1.0000 3310550 1576261971.90 151.5785 59.9986 32.0000 1.9723 1.9744 413.8886 414.4383 0.0833 -1.0000 -1.0000 3310941 1576261972.00 151.5785 59.9986 32.0000 1.9724 1.9746 414.0334 414.5834 0.0833 -1.0000 -1.0000 3311003 1576261972.10 151.5785 59.9986 32.0000 1.9725 1.9747 414.0182 414.5678 0.0833 -1.0000 -1.0000 3311081 1576261972.20 151.4983 59.9986 32.0000 1.9731 1.9753 413.8682 414.4181 0.0834 -1.0000 -1.0000 3311144 1576261972.30 151.4983 59.9986 32.0000 1.9731 1.9753 413.8812 414.4316 0.0834 -1.0000 -1.0000 3311206 1576261972.40 151.4983 59.9986 32.0000 1.9729 1.9751 414.0254 414.5752 0.0833 -1.0000 -1.0000 3311269 1576261972.50 151.4983 59.9986 32.0000 1.9722 1.9744 414.1163 414.6670 0.0834 -1.0000 -1.0000 3311347 1576261972.60 151.4983 59.9986 32.0000 1.9732 1.9753 414.0407 414.5902 0.0833 -1.0000 -1.0000 3311409 1576261972.70 151.4983 59.9986 32.0000 1.9732 1.9753 413.8773 414.4266 0.0832 -1.0000 -1.0000 3311472 1576261972.80 151.5119 59.9986 32.0000 1.9733 1.9754 413.8381 414.3868 0.0832 -1.0000 -1.0000 3311535 1576261972.90 151.5119 59.9986 32.0000 1.9725 1.9746 413.9554 414.5050 0.0833 -1.0000 -1.0000 3311722 1576261973.00 151.5119 59.9986 32.0000 1.9726 1.9748 413.9317 414.4820 0.0834 -1.0000 -1.0000 3311785 1576261973.10 151.5119 59.9986 32.0000 1.9733 1.9755 413.8852 414.4350 0.0833 -1.0000 -1.0000 3311847 1576261973.20 151.5119 59.9986 32.0000 1.9725 1.9747 413.8516 414.4018 0.0834 -1.0000 -1.0000 3311925 1576261973.30 151.6447 59.9986 32.0000 1.9734 1.9756 413.9385 414.4886 0.0833 -1.0000 -1.0000 3311988 1576261973.40 151.6447 59.9986 32.0000 1.9720 1.9741 414.0240 414.5740 0.0833 -1.0000 -1.0000 3312082 1576261973.50 151.6447 59.9986 32.0000 1.9731 1.9753 414.0087 414.5591 0.0834 -1.0000 -1.0000 3312159 1576261973.60 151.6447 59.9986 32.0000 1.9733 1.9754 413.8300 414.3799 0.0834 -1.0000 -1.0000 3312222 1576261973.70 151.6447 59.9986 32.0000 1.9734 1.9756 413.9004 414.4506 0.0833 -1.0000 -1.0000 3312284 1576261973.80 151.5749 59.9986 32.0000 1.9726 1.9748 414.0338 414.5833 0.0833 -1.0000 -1.0000 3312347 1576261973.90 151.5575 59.9986 32.0000 1.9730 1.9751 414.1176 414.6678 0.0833 -1.0000 -1.0000 3312409 1576261974.00 151.5575 59.9986 32.0000 1.9734 1.9756 414.0243 414.5742 0.0833 -1.0000 -1.0000 3312628 1576261974.10 151.5575 59.9986 32.0000 1.9735 1.9756 413.8990 414.4488 0.0833 -1.0000 -1.0000 3312691 1576261974.20 151.5575 59.9986 32.0000 1.9725 1.9747 414.0133 414.5629 0.0833 -1.0000 -1.0000 3312753 1576261974.30 151.5575 59.9986 32.0000 1.9724 1.9746 413.9637 414.5133 0.0833 -1.0000 -1.0000 3312831 1576261974.40 151.5272 59.9986 32.0000 1.9728 1.9750 413.8637 414.4136 0.0834 -1.0000 -1.0000 3312894 1576261974.50 151.5272 59.9986 32.0000 1.9732 1.9753 413.7901 414.3406 0.0834 -1.0000 -1.0000 3313175 1576261974.60 151.5272 59.9986 32.0000 1.9727 1.9749 413.9760 414.5256 0.0833 -1.0000 -1.0000 3313253 1576261974.70 151.5272 59.9986 32.0000 1.9727 1.9748 414.0238 414.5743 0.0833 -1.0000 -1.0000 3313316 1576261974.80 151.5272 59.9986 32.0000 1.9725 1.9746 414.0041 414.5540 0.0833 -1.0000 -1.0000 3313378 1576261974.90 151.6093 59.9986 32.0000 1.9737 1.9759 413.7590 414.3084 0.0833 -1.0000 -1.0000 3313441 1576261975.00 151.6113 59.9986 32.0000 1.9737 1.9758 413.8022 414.3512 0.0832 -1.0000 -1.0000 3314238 1576261975.10 151.6113 59.9986 32.0000 1.9722 1.9744 413.9717 414.5225 0.0836 -1.0000 -1.0000 3314300 1576261975.20 151.6113 59.9986 32.0000 1.9717 1.9739 413.9761 414.5275 0.0835 -1.0000 -1.0000 3314363 1576261975.30 151.6113 59.9986 32.0000 1.9723 1.9744 413.8119 414.3613 0.0833 -1.0000 -1.0000 3314425 1576261975.40 151.6017 59.9986 32.0000 1.9724 1.9746 413.7278 414.2769 0.0833 -1.0000 -1.0000 3314488 1576261975.50 151.5406 59.9986 32.0000 1.9725 1.9747 413.7179 414.2671 0.0833 -1.0000 -1.0000 3314675 1576261975.60 151.5406 59.9986 32.0000 1.9725 1.9746 414.0043 414.5548 0.0835 -1.0000 -1.0000 3314738 1576261975.70 151.5406 59.9986 32.0000 1.9717 1.9738 414.0083 414.5584 0.0834 -1.0000 -1.0000 3314800 1576261975.80 151.5406 59.9986 32.0000 1.9717 1.9738 414.0583 414.6088 0.0834 -1.0000 -1.0000 3314863 1576261975.90 151.5406 59.9986 32.0000 1.9732 1.9753 413.9748 414.5248 0.0834 -1.0000 -1.0000 3314925 1576261976.00 151.6036 59.9986 32.0000 1.9725 1.9746 413.7579 414.3075 0.0834 -1.0000 -1.0000 3314988 1576261976.10 151.6036 59.9986 32.0000 1.9724 1.9746 413.9346 414.4851 0.0834 -1.0000 -1.0000 3315066 1576261976.20 151.6036 59.9986 32.0000 1.9720 1.9742 414.0034 414.5536 0.0834 -1.0000 -1.0000 3315128 1576261976.30 151.6036 59.9986 32.0000 1.9727 1.9748 414.0184 414.5681 0.0833 -1.0000 -1.0000 3315206 1576261976.40 151.6036 59.9986 32.0000 1.9732 1.9754 413.8426 414.3931 0.0834 -1.0000 -1.0000 3315269 1576261976.50 151.6234 59.9986 32.0000 1.9719 1.9741 413.9676 414.5179 0.0834 -1.0000 -1.0000 3315472 1576261976.60 151.6376 59.9986 32.0000 1.9721 1.9742 413.9401 414.4900 0.0834 -1.0000 -1.0000 3315535 1576261976.70 151.6376 59.9986 32.0000 1.9730 1.9752 413.8487 414.3993 0.0834 -1.0000 -1.0000 3315597 1576261976.80 151.6376 59.9986 32.0000 1.9729 1.9750 413.7721 414.3218 0.0833 -1.0000 -1.0000 3315659 1576261976.90 151.6376 59.9986 32.0000 1.9729 1.9751 413.8748 414.4234 0.0832 -1.0000 -1.0000 3315738 1576261977.00 151.6376 59.9986 32.0000 1.9720 1.9741 413.9616 414.5112 0.0832 -1.0000 -1.0000 3315972 1576261977.10 151.5009 59.9986 32.0000 1.9728 1.9750 413.9033 414.4526 0.0833 -1.0000 -1.0000 3316035 1576261977.20 151.5009 59.9986 32.0000 1.9731 1.9752 413.7326 414.2829 0.0835 -1.0000 -1.0000 3316097 1576261977.30 151.5009 59.9986 32.0000 1.9722 1.9744 413.7635 414.3135 0.0833 -1.0000 -1.0000 3316159 1576261977.40 151.5009 59.9986 32.0000 1.9719 1.9741 413.8005 414.3493 0.0832 -1.0000 -1.0000 3316222 1576261977.50 151.5009 59.9986 32.0000 1.9722 1.9744 413.7921 414.3417 0.0834 -1.0000 -1.0000 3316363 1576261977.60 151.4967 59.9986 32.0000 1.9739 1.9761 413.7289 414.2784 0.0833 -1.0000 -1.0000 3316425 1576261977.70 151.4967 59.9986 32.0000 1.9728 1.9750 413.8139 414.3635 0.0833 -1.0000 -1.0000 3316488 1576261977.80 151.4967 59.9986 32.0000 1.9724 1.9745 413.8759 414.4255 0.0833 -1.0000 -1.0000 3316566 1576261977.90 151.4967 59.9986 32.0000 1.9725 1.9746 414.0412 414.5914 0.0834 -1.0000 -1.0000 3316628 1576261978.00 151.4967 59.9986 32.0000 1.9729 1.9751 413.9842 414.5348 0.0834 -1.0000 -1.0000 3316691 1576261978.10 151.5031 59.9986 32.0000 1.9732 1.9754 413.8310 414.3809 0.0834 -1.0000 -1.0000 3317332 1576261978.20 151.5375 59.9986 32.0000 1.9732 1.9754 413.8231 414.3732 0.0834 -1.0000 -1.0000 3317394 1576261978.30 151.5375 59.9986 32.0000 1.9717 1.9739 413.9412 414.4917 0.0835 -1.0000 -1.0000 3317456 1576261978.40 151.5375 59.9986 32.0000 1.9713 1.9735 413.9132 414.4618 0.0832 -1.0000 -1.0000 3317659 1576261978.50 151.5375 59.9986 32.0000 1.9723 1.9745 413.9426 414.4928 0.0833 -1.0000 -1.0000 3317722 1576261978.60 151.5375 59.9986 32.0000 1.9723 1.9745 413.7605 414.3099 0.0833 -1.0000 -1.0000 3317863 1576261978.70 151.4933 59.9986 32.0000 1.9717 1.9738 413.8134 414.3630 0.0833 -1.0000 -1.0000 3317925 1576261978.80 151.4933 59.9986 32.0000 1.9718 1.9740 413.9564 414.5059 0.0833 -1.0000 -1.0000 3317988 1576261978.90 151.4933 59.9986 32.0000 1.9720 1.9742 413.8937 414.4444 0.0835 -1.0000 -1.0000 3318066 1576261979.00 151.4933 59.9986 32.0000 1.9726 1.9748 413.7597 414.3090 0.0833 -1.0000 -1.0000 3318128 1576261979.10 151.4933 59.9986 32.0000 1.9727 1.9748 413.8690 414.4185 0.0833 -1.0000 -1.0000 3318191 1576261979.20 151.4859 59.9986 32.0000 1.9726 1.9748 413.9818 414.5314 0.0832 -1.0000 -1.0000 3318253 1576261979.30 151.4843 59.9986 32.0000 1.9723 1.9744 413.9320 414.4821 0.0833 -1.0000 -1.0000 3318316 1576261979.40 151.4843 59.9986 32.0000 1.9726 1.9747 413.8555 414.4045 0.0832 -1.0000 -1.0000 3318378 1576261979.50 151.4843 59.9986 32.0000 1.9732 1.9754 413.8299 414.3796 0.0833 -1.0000 -1.0000 3318456 1576261979.60 151.4843 59.9986 32.0000 1.9728 1.9750 413.9440 414.4919 0.0831 -1.0000 -1.0000 3318519 1576261979.70 151.4843 59.9986 32.0000 1.9721 1.9742 413.8895 414.4399 0.0834 -1.0000 -1.0000 3318581 1576261979.80 151.5934 59.9990 32.0000 1.9737 1.9758 413.7773 414.3272 0.0834 -1.0000 -1.0000 3318659 1576261979.90 151.5934 59.9990 32.0000 1.9732 1.9753 413.8672 414.4175 0.0834 -1.0000 -1.0000 3318722 1576261980.00 151.5934 59.9990 32.0000 1.9723 1.9745 413.9350 414.4850 0.0833 -1.0000 -1.0000 3318784 1576261980.10 151.5934 59.9990 32.0000 1.9729 1.9750 414.0485 414.5991 0.0835 -1.0000 -1.0000 3318847 1576261980.20 151.5934 59.9990 32.0000 1.9736 1.9758 413.9022 414.4520 0.0833 -1.0000 -1.0000 3318909 1576261980.30 151.5934 59.9990 32.0000 1.9734 1.9755 413.7200 414.2696 0.0833 -1.0000 -1.0000 3318988 1576261980.40 151.5659 59.9990 32.0000 1.9728 1.9750 413.8822 414.4317 0.0833 -1.0000 -1.0000 3319050 1576261980.50 151.5659 59.9990 32.0000 1.9724 1.9746 413.9828 414.5326 0.0833 -1.0000 -1.0000 3319113 1576261980.60 151.5659 59.9990 32.0000 1.9725 1.9747 414.0006 414.5511 0.0834 -1.0000 -1.0000 3319456 1576261980.70 151.5659 59.9990 32.0000 1.9725 1.9746 413.7432 414.2933 0.0834 -1.0000 -1.0000 3319519 1576261980.80 151.5659 59.9990 32.0000 1.9730 1.9752 413.8171 414.3671 0.0833 -1.0000 -1.0000 3319582 1576261980.90 151.5659 59.9990 32.0000 1.9726 1.9747 413.9638 414.5138 0.0834 -1.0000 -1.0000 3319659 1576261981.00 151.4905 59.9990 32.0000 1.9731 1.9753 413.8524 414.4024 0.0834 -1.0000 -1.0000 3319722 1576261981.10 151.4875 59.9990 32.0000 1.9731 1.9753 413.8051 414.3554 0.0834 -1.0000 -1.0000 3320097 1576261981.20 151.4875 59.9990 32.0000 1.9730 1.9751 413.9231 414.4733 0.0833 -1.0000 -1.0000 3320175 1576261981.30 151.4875 59.9990 32.0000 1.9714 1.9735 413.9678 414.5169 0.0833 -1.0000 -1.0000 3320238 1576261981.40 151.4875 59.9990 32.0000 1.9722 1.9744 414.0235 414.5742 0.0835 -1.0000 -1.0000 3320300 1576261981.50 151.4875 59.9990 32.0000 1.9732 1.9753 413.8725 414.4234 0.0835 -1.0000 -1.0000 3320363 1576261981.60 151.4875 59.9990 32.0000 1.9730 1.9751 413.8614 414.4114 0.0833 -1.0000 -1.0000 3320425 1576261981.70 151.4875 59.9990 32.0000 1.9734 1.9755 413.8846 414.4339 0.0832 -1.0000 -1.0000 3320613 1576261981.80 151.4875 59.9990 32.0000 1.9725 1.9747 414.0402 414.5906 0.0834 -1.0000 -1.0000 3320675 1576261981.90 151.5753 59.9990 32.0000 1.9721 1.9743 413.9901 414.5401 0.0834 -1.0000 -1.0000 3320738 1576261982.00 151.5756 59.9990 32.0000 1.9727 1.9749 413.8456 414.3958 0.0834 -1.0000 -1.0000 3320925 1576261982.10 151.5593 59.9990 32.0000 1.9729 1.9751 413.8674 414.4170 0.0833 -1.0000 -1.0000 3321003 1576261982.20 151.5593 59.9990 32.0000 1.9717 1.9739 413.9548 414.5046 0.0833 -1.0000 -1.0000 3321128 1576261982.30 151.5593 59.9990 32.0000 1.9729 1.9751 413.9180 414.4678 0.0834 -1.0000 -1.0000 3321206 1576261982.40 151.5593 59.9990 32.0000 1.9736 1.9757 413.7544 414.3044 0.0834 -1.0000 -1.0000 3321269 1576261982.50 151.5593 59.9990 32.0000 1.9736 1.9757 413.7364 414.2855 0.0833 -1.0000 -1.0000 3321332 1576261982.60 151.5373 59.9990 32.0000 1.9723 1.9745 413.9527 414.5027 0.0833 -1.0000 -1.0000 3321394 1576261982.70 151.4834 59.9990 32.0000 1.9724 1.9746 413.9917 414.5428 0.0835 -1.0000 -1.0000 3321628 1576261982.80 151.4834 59.9990 32.0000 1.9719 1.9740 413.8082 414.3581 0.0833 -1.0000 -1.0000 3321691 1576261982.90 151.4834 59.9990 32.0000 1.9738 1.9760 413.7111 414.2607 0.0833 -1.0000 -1.0000 3321769 1576261983.00 151.4834 59.9990 32.0000 1.9729 1.9750 413.8121 414.3614 0.0833 -1.0000 -1.0000 3321832 1576261983.10 151.4834 59.9990 32.0000 1.9717 1.9739 413.8764 414.4263 0.0834 -1.0000 -1.0000 3321894 1576261983.20 151.5929 59.9990 32.0000 1.9729 1.9751 413.8773 414.4283 0.0835 -1.0000 -1.0000 3321956 1576261983.30 151.5929 59.9990 32.0000 1.9733 1.9754 413.7757 414.3244 0.0832 -1.0000 -1.0000 3322019 1576261983.40 151.5929 59.9990 32.0000 1.9730 1.9752 413.8692 414.4191 0.0834 -1.0000 -1.0000 3322082 1576261983.50 151.5929 59.9990 32.0000 1.9723 1.9744 413.9959 414.5463 0.0834 -1.0000 -1.0000 3322159 1576261983.60 151.5929 59.9990 32.0000 1.9727 1.9748 413.9852 414.5355 0.0834 -1.0000 -1.0000 3322222 1576261983.70 151.5204 59.9990 32.0000 1.9720 1.9742 413.8685 414.4181 0.0833 -1.0000 -1.0000 3322691 1576261983.80 151.5150 59.9990 32.0000 1.9723 1.9744 413.7912 414.3407 0.0833 -1.0000 -1.0000 3322769 1576261983.90 151.5150 59.9990 32.0000 1.9720 1.9741 413.9678 414.5187 0.0835 -1.0000 -1.0000 3322831 1576261984.00 151.5150 59.9990 32.0000 1.9715 1.9737 414.0313 414.5817 0.0834 -1.0000 -1.0000 3322894 1576261984.10 151.5150 59.9990 32.0000 1.9726 1.9748 413.8255 414.3760 0.0834 -1.0000 -1.0000 3322972 1576261984.20 151.5150 59.9990 32.0000 1.9725 1.9747 413.6557 414.2062 0.0834 -1.0000 -1.0000 3323034 1576261984.30 151.5060 59.9990 32.0000 1.9720 1.9742 413.9935 414.5429 0.0833 -1.0000 -1.0000 3323222 1576261984.40 151.5060 59.9990 32.0000 1.9720 1.9742 413.9654 414.5159 0.0835 -1.0000 -1.0000 3323285 1576261984.50 151.5060 59.9990 32.0000 1.9732 1.9754 413.8315 414.3820 0.0834 -1.0000 -1.0000 3323347 1576261984.60 151.5060 59.9990 32.0000 1.9735 1.9757 413.7536 414.3029 0.0833 -1.0000 -1.0000 3323425 1576261984.70 151.5060 59.9990 32.0000 1.9723 1.9745 413.8921 414.4419 0.0833 -1.0000 -1.0000 3323488 1576261984.80 151.5975 59.9986 32.0000 1.9722 1.9744 414.0316 414.5814 0.0833 -1.0000 -1.0000 3323753 1576261984.90 151.5975 59.9986 32.0000 1.9724 1.9746 414.0080 414.5589 0.0835 -1.0000 -1.0000 3323816 1576261985.00 151.5975 59.9986 32.0000 1.9725 1.9747 413.8111 414.3621 0.0835 -1.0000 -1.0000 3323878 1576261985.10 151.5975 59.9986 32.0000 1.9728 1.9749 413.7958 414.3461 0.0834 -1.0000 -1.0000 3323941 1576261985.20 151.5975 59.9986 32.0000 1.9722 1.9744 413.8638 414.4136 0.0834 -1.0000 -1.0000 3324019 1576261985.30 151.5981 59.9986 32.0000 1.9719 1.9741 413.9991 414.5488 0.0832 -1.0000 -1.0000 3324206 1576261985.40 151.5958 59.9986 32.0000 1.9721 1.9743 413.6897 414.2396 0.0834 -1.0000 -1.0000 3324269 1576261985.50 151.4768 59.9986 32.0000 1.9722 1.9743 413.7709 414.3206 0.0834 -1.0000 -1.0000 3324347 1576261985.60 151.4768 59.9986 32.0000 1.9726 1.9747 413.8403 414.3905 0.0834 -1.0000 -1.0000 3324394 1576261985.70 151.4768 59.9986 32.0000 1.9717 1.9739 413.9620 414.5120 0.0833 -1.0000 -1.0000 3324456 1576261985.80 151.4768 59.9986 32.0000 1.9723 1.9744 413.8205 414.3704 0.0834 -1.0000 -1.0000 3324706 1576261985.90 151.4474 59.9986 32.0000 1.9730 1.9752 413.7871 414.3367 0.0833 -1.0000 -1.0000 3324769 1576261986.00 151.4474 59.9986 32.0000 1.9728 1.9749 413.7358 414.2857 0.0833 -1.0000 -1.0000 3324831 1576261986.10 151.4474 59.9986 32.0000 1.9720 1.9742 413.7953 414.3446 0.0833 -1.0000 -1.0000 3324894 1576261986.20 151.4474 59.9986 32.0000 1.9718 1.9739 413.9433 414.4937 0.0834 -1.0000 -1.0000 3324956 1576261986.30 151.4474 59.9986 32.0000 1.9715 1.9737 413.9873 414.5365 0.0834 -1.0000 -1.0000 3325191 1576261986.40 151.5138 59.9986 32.0000 1.9716 1.9738 413.9241 414.4752 0.0835 -1.0000 -1.0000 3325253 1576261986.50 151.5334 59.9986 32.0000 1.9726 1.9748 413.8600 414.4111 0.0835 -1.0000 -1.0000 3325316 1576261986.60 151.5334 59.9986 32.0000 1.9724 1.9746 413.8126 414.3626 0.0834 -1.0000 -1.0000 3325394 1576261986.70 151.5334 59.9986 32.0000 1.9713 1.9735 413.9066 414.4568 0.0834 -1.0000 -1.0000 3325456 1576261986.80 151.5334 59.9986 32.0000 1.9720 1.9742 413.8425 414.3929 0.0834 -1.0000 -1.0000 3325706 1576261986.90 151.5332 59.9986 32.0000 1.9723 1.9745 413.6926 414.2431 0.0835 -1.0000 -1.0000 3325785 1576261987.00 151.5304 59.9986 32.0000 1.9725 1.9747 413.8858 414.4366 0.0835 -1.0000 -1.0000 3325847 1576261987.10 151.5304 59.9986 32.0000 1.9715 1.9736 413.9269 414.4766 0.0833 -1.0000 -1.0000 3325909 1576261987.20 151.5304 59.9986 32.0000 1.9732 1.9753 413.9291 414.4791 0.0833 -1.0000 -1.0000 3325988 1576261987.30 151.5304 59.9986 32.0000 1.9722 1.9743 413.7021 414.2523 0.0835 -1.0000 -1.0000 3326222 1576261987.40 151.5304 59.9986 32.0000 1.9725 1.9747 413.7127 414.2630 0.0834 -1.0000 -1.0000 3326284 1576261987.50 151.4684 59.9986 32.0000 1.9721 1.9743 413.8924 414.4434 0.0835 -1.0000 -1.0000 3326363 1576261987.60 151.4684 59.9986 32.0000 1.9716 1.9738 413.8951 414.4458 0.0835 -1.0000 -1.0000 3326425 1576261987.70 151.4684 59.9986 32.0000 1.9730 1.9752 413.7846 414.3352 0.0835 -1.0000 -1.0000 3326488 1576261987.80 151.4684 59.9986 32.0000 1.9732 1.9753 413.8331 414.3828 0.0834 -1.0000 -1.0000 3326550 1576261987.90 151.4684 59.9986 32.0000 1.9721 1.9742 413.8355 414.3868 0.0836 -1.0000 -1.0000 3326613 1576261988.00 151.4684 59.9986 32.0000 1.9725 1.9746 413.9817 414.5324 0.0834 -1.0000 -1.0000 3326675 1576261988.10 151.5335 59.9986 32.0000 1.9729 1.9751 413.8451 414.3956 0.0835 -1.0000 -1.0000 3326753 1576261988.20 151.5335 59.9986 32.0000 1.9723 1.9745 413.7925 414.3434 0.0835 -1.0000 -1.0000 3326816 1576261988.30 151.5335 59.9986 32.0000 1.9726 1.9747 413.7880 414.3379 0.0834 -1.0000 -1.0000 3326894 1576261988.40 151.5335 59.9986 32.0000 1.9715 1.9736 413.9310 414.4822 0.0835 -1.0000 -1.0000 3327613 1576261988.50 151.5335 59.9986 32.0000 1.9719 1.9740 413.9358 414.4869 0.0835 -1.0000 -1.0000 3327675 1576261988.60 151.5704 59.9986 32.0000 1.9722 1.9744 413.8473 414.3982 0.0835 -1.0000 -1.0000 3327753 1576261988.70 151.5704 59.9986 32.0000 1.9726 1.9748 413.8949 414.4458 0.0834 -1.0000 -1.0000 3327816 1576261988.80 151.5704 59.9986 32.0000 1.9726 1.9747 413.9595 414.5094 0.0833 -1.0000 -1.0000 3327878 1576261988.90 151.5704 59.9986 32.0000 1.9719 1.9741 413.9773 414.5279 0.0835 -1.0000 -1.0000 3327941 1576261989.00 151.5704 59.9986 32.0000 1.9723 1.9744 413.9509 414.5024 0.0835 -1.0000 -1.0000 3328003 1576261989.10 151.5704 59.9986 32.0000 1.9726 1.9748 413.7606 414.3113 0.0835 -1.0000 -1.0000 3328066 1576261989.20 151.5704 59.9986 32.0000 1.9720 1.9741 413.8708 414.4206 0.0833 -1.0000 -1.0000 3328144 1576261989.30 151.5704 59.9986 32.0000 1.9720 1.9741 413.9547 414.5060 0.0835 -1.0000 -1.0000 3328206 1576261989.40 151.5704 59.9986 32.0000 1.9723 1.9745 413.9307 414.4815 0.0835 -1.0000 -1.0000 3328269 1576261989.50 151.5704 59.9986 32.0000 1.9726 1.9748 413.7984 414.3486 0.0834 -1.0000 -1.0000 3328347 1576261989.60 151.5737 59.9986 32.0000 1.9728 1.9749 413.8780 414.4273 0.0833 -1.0000 -1.0000 3328409 1576261989.70 151.6024 59.9984 32.0000 1.9720 1.9742 413.9929 414.5446 0.0837 -1.0000 -1.0000 3328472 1576261989.80 151.6024 59.9984 32.0000 1.9721 1.9743 413.9754 414.5259 0.0834 -1.0000 -1.0000 3328534 1576261989.90 151.6024 59.9984 32.0000 1.9727 1.9749 413.8003 414.3511 0.0834 -1.0000 -1.0000 3329128 1576261990.00 151.6024 59.9984 32.0000 1.9733 1.9755 413.8126 414.3628 0.0835 -1.0000 -1.0000 3329191 1576261990.10 151.6024 59.9984 32.0000 1.9724 1.9745 413.8990 414.4490 0.0833 -1.0000 -1.0000 3329269 1576261990.20 151.6024 59.9984 32.0000 1.9725 1.9747 413.9625 414.5141 0.0836 -1.0000 -1.0000 3329332 1576261990.30 151.4401 59.9984 32.0000 1.9731 1.9752 413.7596 414.3112 0.0836 -1.0000 -1.0000 3329409 1576261990.40 151.4381 59.9984 32.0000 1.9727 1.9749 413.7931 414.3442 0.0835 -1.0000 -1.0000 3329472 1576261990.50 151.4381 59.9984 32.0000 1.9718 1.9739 413.9681 414.5185 0.0834 -1.0000 -1.0000 3329535 1576261990.60 151.4381 59.9984 32.0000 1.9721 1.9743 413.8610 414.4117 0.0835 -1.0000 -1.0000 3329597 1576261990.70 151.4381 59.9984 32.0000 1.9738 1.9760 413.7359 414.2874 0.0836 -1.0000 -1.0000 3329659 1576261990.80 151.4381 59.9984 32.0000 1.9738 1.9760 413.8085 414.3584 0.0833 -1.0000 -1.0000 3329722 1576261990.90 151.4381 59.9984 32.0000 1.9730 1.9751 413.8170 414.3673 0.0835 -1.0000 -1.0000 3329800 1576261991.00 151.4381 59.9984 32.0000 1.9725 1.9747 413.8411 414.3910 0.0833 -1.0000 -1.0000 3329863 1576261991.10 151.4381 59.9984 32.0000 1.9736 1.9758 413.8180 414.3694 0.0836 -1.0000 -1.0000 3329925 1576261991.20 151.4381 59.9984 32.0000 1.9734 1.9756 413.7461 414.2975 0.0836 -1.0000 -1.0000 3330003 1576261991.30 151.4381 59.9984 32.0000 1.9725 1.9747 413.9389 414.4904 0.0836 -1.0000 -1.0000 3330066 1576261991.40 151.4457 59.9984 32.0000 1.9726 1.9747 413.9787 414.5293 0.0835 -1.0000 -1.0000 3330128 1576261991.50 151.4523 59.9984 32.0000 1.9732 1.9753 413.7948 414.3454 0.0834 -1.0000 -1.0000 3330347 1576261991.60 151.4523 59.9984 32.0000 1.9730 1.9752 413.7837 414.3343 0.0835 -1.0000 -1.0000 3330409 1576261991.70 151.4523 59.9984 32.0000 1.9731 1.9753 413.9056 414.4563 0.0835 -1.0000 -1.0000 3330472 1576261991.80 151.4523 59.9984 32.0000 1.9717 1.9739 413.9450 414.4954 0.0834 -1.0000 -1.0000 3330550 1576261991.90 151.4523 59.9984 32.0000 1.9723 1.9745 413.8029 414.3534 0.0835 -1.0000 -1.0000 3330613 1576261992.00 151.4737 59.9984 32.0000 1.9731 1.9753 413.7975 414.3480 0.0834 -1.0000 -1.0000 3330847 1576261992.10 151.4737 59.9984 32.0000 1.9729 1.9751 413.8505 414.4006 0.0834 -1.0000 -1.0000 3330925 1576261992.20 151.4737 59.9984 32.0000 1.9728 1.9750 413.9479 414.4991 0.0836 -1.0000 -1.0000 3330988 1576261992.30 151.4737 59.9984 32.0000 1.9731 1.9753 413.9131 414.4641 0.0835 -1.0000 -1.0000 3331066 1576261992.40 151.4737 59.9984 32.0000 1.9737 1.9758 413.8043 414.3554 0.0835 -1.0000 -1.0000 3331128 1576261992.50 151.5278 59.9984 32.0000 1.9730 1.9752 413.9534 414.5044 0.0835 -1.0000 -1.0000 3331363 1576261992.60 151.5311 59.9984 32.0000 1.9720 1.9742 414.0253 414.5761 0.0835 -1.0000 -1.0000 3331425 1576261992.70 151.5311 59.9984 32.0000 1.9725 1.9747 413.9350 414.4858 0.0834 -1.0000 -1.0000 3331488 1576261992.80 151.5311 59.9984 32.0000 1.9728 1.9750 413.7620 414.3121 0.0834 -1.0000 -1.0000 3331550 1576261992.90 151.5311 59.9984 32.0000 1.9730 1.9751 413.7410 414.2909 0.0834 -1.0000 -1.0000 3331628 1576261993.00 151.5311 59.9984 32.0000 1.9716 1.9738 413.8009 414.3522 0.0836 -1.0000 -1.0000 3332113 1576261993.10 151.4590 59.9984 32.0000 1.9720 1.9742 413.9603 414.5117 0.0835 -1.0000 -1.0000 3332175 1576261993.20 151.4590 59.9984 32.0000 1.9716 1.9737 413.9930 414.5438 0.0835 -1.0000 -1.0000 3332253 1576261993.30 151.4590 59.9984 32.0000 1.9731 1.9753 413.7388 414.2890 0.0834 -1.0000 -1.0000 3332316 1576261993.40 151.4590 59.9984 32.0000 1.9730 1.9752 413.7388 414.2892 0.0835 -1.0000 -1.0000 3332378 1576261993.50 151.4590 59.9984 32.0000 1.9721 1.9742 413.8037 414.3548 0.0835 -1.0000 -1.0000 3332613 1576261993.60 151.5435 59.9984 32.0000 1.9715 1.9737 413.9908 414.5420 0.0835 -1.0000 -1.0000 3332675 1576261993.70 151.5693 59.9984 32.0000 1.9728 1.9750 413.9352 414.4857 0.0835 -1.0000 -1.0000 3332738 1576261993.80 151.5693 59.9984 32.0000 1.9730 1.9752 413.8933 414.4453 0.0836 -1.0000 -1.0000 3332816 1576261993.90 151.5693 59.9984 32.0000 1.9734 1.9756 413.8518 414.4029 0.0835 -1.0000 -1.0000 3332878 1576261994.00 151.5693 59.9984 32.0000 1.9729 1.9750 413.9577 414.5081 0.0834 -1.0000 -1.0000 3333113 1576261994.10 151.5693 59.9984 32.0000 1.9719 1.9740 414.0417 414.5927 0.0836 -1.0000 -1.0000 3333191 1576261994.20 151.5693 59.9984 32.0000 1.9728 1.9750 413.8621 414.4133 0.0835 -1.0000 -1.0000 3333253 1576261994.30 151.5693 59.9984 32.0000 1.9726 1.9748 413.7908 414.3414 0.0834 -1.0000 -1.0000 3333316 1576261994.40 151.5693 59.9984 32.0000 1.9721 1.9742 413.9630 414.5130 0.0833 -1.0000 -1.0000 3333378 1576261994.50 151.5693 59.9984 32.0000 1.9715 1.9736 414.0615 414.6124 0.0835 -1.0000 -1.0000 3333441 1576261994.60 151.5693 59.9984 32.0000 1.9719 1.9741 413.8844 414.4350 0.0835 -1.0000 -1.0000 3333519 1576261994.70 151.5769 59.9984 32.0000 1.9724 1.9745 413.7569 414.3079 0.0834 -1.0000 -1.0000 3333582 1576261994.80 151.4823 59.9983 32.0000 1.9726 1.9747 413.8268 414.3768 0.0834 -1.0000 -1.0000 3333644 1576261994.90 151.4823 59.9983 32.0000 1.9723 1.9745 413.9893 414.5403 0.0835 -1.0000 -1.0000 3333722 1576261995.00 151.4823 59.9983 32.0000 1.9720 1.9742 414.0055 414.5569 0.0835 -1.0000 -1.0000 3333785 1576261995.10 151.4823 59.9983 32.0000 1.9725 1.9746 413.8425 414.3939 0.0836 -1.0000 -1.0000 3333847 1576261995.20 151.4823 59.9983 32.0000 1.9729 1.9750 413.7488 414.3001 0.0835 -1.0000 -1.0000 3333909 1576261995.30 151.4977 59.9983 32.0000 1.9717 1.9739 413.8661 414.4163 0.0834 -1.0000 -1.0000 3333972 1576261995.40 151.4977 59.9983 32.0000 1.9723 1.9744 413.9672 414.5186 0.0836 -1.0000 -1.0000 3334035 1576261995.50 151.4977 59.9983 32.0000 1.9726 1.9748 413.7959 414.3463 0.0835 -1.0000 -1.0000 3334113 1576261995.60 151.4977 59.9983 32.0000 1.9724 1.9745 413.7702 414.3213 0.0835 -1.0000 -1.0000 3334863 1576261995.70 151.4977 59.9983 32.0000 1.9732 1.9754 413.7605 414.3111 0.0835 -1.0000 -1.0000 3334925 1576261995.80 151.4934 59.9983 32.0000 1.9727 1.9749 413.9863 414.5372 0.0835 -1.0000 -1.0000 3334988 1576261995.90 151.4934 59.9983 32.0000 1.9719 1.9741 414.0350 414.5865 0.0835 -1.0000 -1.0000 3335066 1576261996.00 151.4934 59.9983 32.0000 1.9721 1.9742 413.8593 414.4100 0.0835 -1.0000 -1.0000 3335128 1576261996.10 151.4934 59.9983 32.0000 1.9722 1.9744 413.8479 414.3986 0.0835 -1.0000 -1.0000 3335206 1576261996.20 151.4934 59.9983 32.0000 1.9718 1.9740 413.9410 414.4915 0.0834 -1.0000 -1.0000 3335269 1576261996.30 151.3763 59.9983 32.0000 1.9722 1.9743 414.0576 414.6082 0.0834 -1.0000 -1.0000 3335332 1576261996.40 151.3763 59.9983 32.0000 1.9726 1.9747 413.9834 414.5344 0.0834 -1.0000 -1.0000 3335394 1576261996.50 151.3763 59.9983 32.0000 1.9723 1.9744 413.7845 414.3354 0.0836 -1.0000 -1.0000 3335456 1576261996.60 151.3763 59.9983 32.0000 1.9714 1.9735 413.8968 414.4477 0.0834 -1.0000 -1.0000 3335988 1576261996.70 151.3763 59.9983 32.0000 1.9713 1.9735 413.9544 414.5057 0.0835 -1.0000 -1.0000 3336050 1576261996.80 151.3763 59.9983 32.0000 1.9718 1.9740 413.9185 414.4697 0.0836 -1.0000 -1.0000 3336113 1576261996.90 151.4418 59.9983 32.0000 1.9730 1.9752 413.8744 414.4253 0.0834 -1.0000 -1.0000 3336191 1576261997.00 151.4418 59.9983 32.0000 1.9731 1.9752 413.8580 414.4099 0.0836 -1.0000 -1.0000 3336253 1576261997.10 151.4418 59.9983 32.0000 1.9723 1.9744 414.0264 414.5773 0.0835 -1.0000 -1.0000 3336316 1576261997.20 151.4418 59.9983 32.0000 1.9720 1.9741 413.9625 414.5131 0.0834 -1.0000 -1.0000 3336378 1576261997.30 151.4418 59.9983 32.0000 1.9731 1.9753 414.0047 414.5557 0.0835 -1.0000 -1.0000 3336441 1576261997.40 151.4418 59.9983 32.0000 1.9727 1.9748 413.6946 414.2449 0.0834 -1.0000 -1.0000 3336503 1576261997.50 151.4418 59.9983 32.0000 1.9729 1.9751 413.7544 414.3044 0.0834 -1.0000 -1.0000 3336581 1576261997.60 151.4418 59.9983 32.0000 1.9720 1.9742 413.9624 414.5126 0.0834 -1.0000 -1.0000 3336644 1576261997.70 151.4418 59.9983 32.0000 1.9720 1.9742 413.8752 414.4260 0.0835 -1.0000 -1.0000 3336706 1576261997.80 151.4418 59.9983 32.0000 1.9726 1.9748 413.8184 414.3697 0.0836 -1.0000 -1.0000 3336784 1576261997.90 151.4418 59.9983 32.0000 1.9718 1.9740 413.9895 414.5402 0.0835 -1.0000 -1.0000 3336847 1576261998.00 151.4377 59.9983 32.0000 1.9721 1.9743 413.9668 414.5189 0.0836 -1.0000 -1.0000 3336909 1576261998.10 151.4095 59.9983 32.0000 1.9723 1.9744 413.8478 414.3989 0.0835 -1.0000 -1.0000 3337394 1576261998.20 151.4095 59.9983 32.0000 1.9728 1.9750 413.7822 414.3333 0.0835 -1.0000 -1.0000 3337441 1576261998.30 151.4095 59.9983 32.0000 1.9727 1.9749 413.7322 414.2831 0.0836 -1.0000 -1.0000 3337519 1576261998.40 151.4095 59.9983 32.0000 1.9722 1.9744 413.8156 414.3675 0.0837 -1.0000 -1.0000 3337582 1576261998.50 151.4095 59.9983 32.0000 1.9718 1.9739 414.0022 414.5530 0.0835 -1.0000 -1.0000 3337659 1576261998.60 151.4095 59.9983 32.0000 1.9724 1.9746 413.9681 414.5197 0.0836 -1.0000 -1.0000 3337738 1576261998.70 151.4095 59.9983 32.0000 1.9726 1.9748 413.8334 414.3845 0.0835 -1.0000 -1.0000 3337863 1576261998.80 151.4095 59.9983 32.0000 1.9727 1.9748 413.8943 414.4449 0.0834 -1.0000 -1.0000 3337925 1576261998.90 151.4095 59.9983 32.0000 1.9713 1.9735 414.0150 414.5654 0.0834 -1.0000 -1.0000 3338128 1576261999.00 151.4095 59.9983 32.0000 1.9722 1.9744 413.9414 414.4926 0.0835 -1.0000 -1.0000 3338191 1576261999.10 151.4095 59.9983 32.0000 1.9727 1.9749 413.8074 414.3568 0.0834 -1.0000 -1.0000 3338253 1576261999.20 151.4095 59.9983 32.0000 1.9720 1.9742 413.8388 414.3911 0.0837 -1.0000 -1.0000 3338316 1576261999.30 151.4095 59.9983 32.0000 1.9723 1.9745 413.9598 414.5101 0.0833 -1.0000 -1.0000 3338378 1576261999.40 151.4095 59.9983 32.0000 1.9723 1.9745 414.0468 414.5969 0.0834 -1.0000 -1.0000 3338441 1576261999.50 151.4095 59.9983 32.0000 1.9725 1.9747 413.9551 414.5051 0.0833 -1.0000 -1.0000 3338519 1576261999.60 151.4095 59.9983 32.0000 1.9725 1.9746 413.7411 414.2910 0.0834 -1.0000 -1.0000 3338581 1576261999.70 151.4360 59.9993 32.0000 1.9729 1.9751 413.8028 414.3536 0.0835 -1.0000 -1.0000 3338644 1576261999.80 151.4387 59.9994 32.0000 1.9717 1.9739 414.0084 414.5586 0.0833 -1.0000 -1.0000 3338722 1576261999.90 151.4387 59.9994 32.0000 1.9716 1.9738 414.0151 414.5660 0.0835 -1.0000 -1.0000 3338784 1576262000.00 151.4387 59.9994 32.0000 1.9723 1.9745 413.6731 414.2239 0.0835 -1.0000 -1.0000 3338847 1576262000.10 151.4387 59.9994 32.0000 1.9727 1.9749 413.7975 414.3480 0.0835 -1.0000 -1.0000 3338909 1576262000.20 151.4387 59.9994 32.0000 1.9722 1.9744 413.9302 414.4800 0.0833 -1.0000 -1.0000 3339206 1576262000.30 151.4365 59.9994 32.0000 1.9722 1.9744 413.9523 414.5029 0.0835 -1.0000 -1.0000 3339285 1576262000.40 151.4780 59.9994 32.0000 1.9731 1.9753 413.7683 414.3193 0.0835 -1.0000 -1.0000 3339347 1576262000.50 151.4780 59.9994 32.0000 1.9731 1.9752 413.7282 414.2787 0.0835 -1.0000 -1.0000 3339410 1576262000.60 151.4780 59.9994 32.0000 1.9726 1.9748 413.7999 414.3511 0.0835 -1.0000 -1.0000 3339472 1576262000.70 151.4780 59.9994 32.0000 1.9718 1.9739 413.8935 414.4443 0.0835 -1.0000 -1.0000 3339613 1576262000.80 151.4780 59.9994 32.0000 1.9727 1.9748 413.8306 414.3808 0.0834 -1.0000 -1.0000 3339675 1576262000.90 151.4780 59.9994 32.0000 1.9729 1.9750 413.7865 414.3367 0.0834 -1.0000 -1.0000 3339753 1576262001.00 151.4780 59.9994 32.0000 1.9733 1.9755 413.7805 414.3311 0.0835 -1.0000 -1.0000 3339816 1576262001.10 151.4780 59.9994 32.0000 1.9719 1.9740 413.9581 414.5085 0.0834 -1.0000 -1.0000 3339878 1576262001.20 151.4780 59.9994 32.0000 1.9719 1.9741 413.9802 414.5304 0.0834 -1.0000 -1.0000 3339956 1576262001.30 151.4780 59.9994 32.0000 1.9719 1.9740 413.8734 414.4246 0.0836 -1.0000 -1.0000 3340128 1576262001.40 151.4780 59.9994 32.0000 1.9726 1.9748 413.8663 414.4171 0.0834 -1.0000 -1.0000 3340191 1576262001.50 151.4792 59.9994 32.0000 1.9720 1.9742 413.8578 414.4081 0.0835 -1.0000 -1.0000 3340253 1576262001.60 151.4831 59.9994 32.0000 1.9716 1.9738 413.9931 414.5445 0.0835 -1.0000 -1.0000 3340331 1576262001.70 151.4831 59.9994 32.0000 1.9724 1.9746 413.9414 414.4932 0.0836 -1.0000 -1.0000 3340394 1576262001.80 151.4831 59.9994 32.0000 1.9731 1.9753 413.8254 414.3755 0.0834 -1.0000 -1.0000 3340456 1576262001.90 151.4831 59.9994 32.0000 1.9723 1.9745 413.7685 414.3184 0.0834 -1.0000 -1.0000 3340534 1576262002.00 151.4831 59.9994 32.0000 1.9720 1.9742 413.8940 414.4445 0.0834 -1.0000 -1.0000 3340597 1576262002.10 151.4953 59.9994 32.0000 1.9721 1.9743 413.9692 414.5196 0.0835 -1.0000 -1.0000 3340659 1576262002.20 151.4953 59.9994 32.0000 1.9727 1.9749 413.8906 414.4421 0.0836 -1.0000 -1.0000 3340722 1576262002.30 151.4953 59.9994 32.0000 1.9732 1.9754 413.7080 414.2587 0.0835 -1.0000 -1.0000 3341097 1576262002.40 151.4953 59.9994 32.0000 1.9728 1.9749 413.7829 414.3329 0.0835 -1.0000 -1.0000 3341159 1576262002.50 151.4953 59.9994 32.0000 1.9727 1.9749 413.8966 414.4475 0.0835 -1.0000 -1.0000 3341222 1576262002.60 151.5316 59.9994 32.0000 1.9723 1.9744 414.0636 414.6133 0.0833 -1.0000 -1.0000 3341285 1576262002.70 151.5452 59.9994 32.0000 1.9727 1.9748 413.9228 414.4725 0.0834 -1.0000 -1.0000 3341363 1576262002.80 151.5452 59.9994 32.0000 1.9735 1.9756 413.7928 414.3440 0.0836 -1.0000 -1.0000 3341488 1576262002.90 151.5452 59.9994 32.0000 1.9727 1.9749 413.7181 414.2685 0.0835 -1.0000 -1.0000 3341550 1576262003.00 151.5452 59.9994 32.0000 1.9719 1.9741 413.9623 414.5131 0.0835 -1.0000 -1.0000 3341613 1576262003.10 151.5452 59.9994 32.0000 1.9711 1.9733 414.0513 414.6020 0.0834 -1.0000 -1.0000 3341675 1576262003.20 151.4755 59.9994 32.0000 1.9720 1.9742 413.7810 414.3305 0.0834 -1.0000 -1.0000 3341753 1576262003.30 151.4755 59.9994 32.0000 1.9729 1.9750 413.7824 414.3329 0.0834 -1.0000 -1.0000 3342238 1576262003.40 151.4755 59.9994 32.0000 1.9721 1.9743 413.9203 414.4710 0.0835 -1.0000 -1.0000 3342300 1576262003.50 151.4755 59.9994 32.0000 1.9726 1.9747 414.0289 414.5787 0.0833 -1.0000 -1.0000 3342378 1576262003.60 151.4755 59.9994 32.0000 1.9724 1.9746 413.9128 414.4632 0.0834 -1.0000 -1.0000 3342441 1576262003.70 151.4755 59.9994 32.0000 1.9727 1.9748 413.7602 414.3105 0.0834 -1.0000 -1.0000 3342503 1576262003.80 151.4755 59.9994 32.0000 1.9725 1.9747 413.8689 414.4196 0.0835 -1.0000 -1.0000 3342691 1576262003.90 151.4755 59.9994 32.0000 1.9721 1.9743 414.0195 414.5701 0.0835 -1.0000 -1.0000 3342769 1576262004.00 151.4755 59.9994 32.0000 1.9729 1.9751 413.9974 414.5475 0.0833 -1.0000 -1.0000 3342831 1576262004.10 151.4755 59.9994 32.0000 1.9732 1.9754 413.7698 414.3198 0.0834 -1.0000 -1.0000 3342894 1576262004.20 151.4755 59.9994 32.0000 1.9724 1.9745 413.8005 414.3509 0.0835 -1.0000 -1.0000 3342956 1576262004.30 151.5539 59.9994 32.0000 1.9721 1.9743 413.9442 414.4943 0.0833 -1.0000 -1.0000 3343034 1576262004.40 151.5539 59.9994 32.0000 1.9725 1.9746 414.0099 414.5607 0.0834 -1.0000 -1.0000 3343097 1576262004.50 151.5539 59.9994 32.0000 1.9730 1.9751 413.7998 414.3500 0.0834 -1.0000 -1.0000 3343159 1576262004.60 151.5539 59.9994 32.0000 1.9733 1.9754 413.8040 414.3546 0.0835 -1.0000 -1.0000 3343238 1576262004.70 151.5539 59.9994 32.0000 1.9725 1.9746 413.8664 414.4161 0.0834 -1.0000 -1.0000 3343300 1576262004.80 151.5356 59.9990 32.0000 1.9724 1.9746 413.9942 414.5458 0.0835 -1.0000 -1.0000 3343363 1576262004.90 151.5229 59.9988 32.0000 1.9724 1.9746 413.9283 414.4793 0.0835 -1.0000 -1.0000 3343753 1576262005.00 151.5229 59.9988 32.0000 1.9723 1.9745 413.8262 414.3756 0.0833 -1.0000 -1.0000 3343816 1576262005.10 151.5229 59.9988 32.0000 1.9733 1.9755 413.7163 414.2654 0.0833 -1.0000 -1.0000 3343878 1576262005.20 151.5229 59.9988 32.0000 1.9727 1.9749 413.8351 414.3851 0.0834 -1.0000 -1.0000 3343941 1576262005.30 151.5229 59.9988 32.0000 1.9725 1.9747 414.0592 414.6093 0.0833 -1.0000 -1.0000 3344003 1576262005.40 151.4901 59.9988 32.0000 1.9733 1.9754 413.9631 414.5132 0.0834 -1.0000 -1.0000 3344441 1576262005.50 151.4901 59.9988 32.0000 1.9724 1.9746 413.7401 414.2902 0.0834 -1.0000 -1.0000 3344519 1576262005.60 151.4901 59.9988 32.0000 1.9727 1.9748 413.9410 414.4912 0.0834 -1.0000 -1.0000 3344581 1576262005.70 151.4901 59.9988 32.0000 1.9718 1.9740 413.9762 414.5261 0.0833 -1.0000 -1.0000 3344644 1576262005.80 151.4901 59.9988 32.0000 1.9728 1.9750 413.9327 414.4833 0.0835 -1.0000 -1.0000 3344706 1576262005.90 151.5262 59.9988 32.0000 1.9729 1.9751 413.8117 414.3625 0.0833 -1.0000 -1.0000 3345488 1576262006.00 151.5476 59.9988 32.0000 1.9722 1.9744 413.8023 414.3523 0.0833 -1.0000 -1.0000 3345550 1576262006.10 151.5476 59.9988 32.0000 1.9727 1.9748 413.9906 414.5404 0.0834 -1.0000 -1.0000 3345644 1576262006.20 151.5476 59.9988 32.0000 1.9718 1.9739 414.0284 414.5789 0.0834 -1.0000 -1.0000 3345706 1576262006.30 151.5476 59.9988 32.0000 1.9733 1.9754 413.8257 414.3764 0.0835 -1.0000 -1.0000 3345769 1576262006.40 151.5388 59.9988 32.0000 1.9729 1.9750 413.7241 414.2743 0.0834 -1.0000 -1.0000 3345832 1576262006.50 151.4457 59.9988 32.0000 1.9719 1.9740 413.6923 414.2418 0.0833 -1.0000 -1.0000 3345894 1576262006.60 151.4457 59.9988 32.0000 1.9717 1.9739 413.8580 414.4076 0.0833 -1.0000 -1.0000 3345972 1576262006.70 151.4457 59.9988 32.0000 1.9724 1.9745 413.8911 414.4403 0.0833 -1.0000 -1.0000 3346035 1576262006.80 151.4457 59.9988 32.0000 1.9727 1.9748 413.8264 414.3768 0.0835 -1.0000 -1.0000 3346097 1576262006.90 151.4457 59.9988 32.0000 1.9738 1.9760 413.7301 414.2809 0.0834 -1.0000 -1.0000 3346175 1576262007.00 151.4457 59.9988 32.0000 1.9728 1.9750 413.8460 414.3962 0.0834 -1.0000 -1.0000 3346238 1576262007.10 151.4699 59.9988 32.0000 1.9722 1.9744 413.9884 414.5372 0.0832 -1.0000 -1.0000 3346300 1576262007.20 151.5258 59.9988 32.0000 1.9726 1.9748 413.9704 414.5209 0.0834 -1.0000 -1.0000 3346363 1576262007.30 151.5258 59.9988 32.0000 1.9730 1.9751 413.7561 414.3054 0.0833 -1.0000 -1.0000 3346425 1576262007.40 151.5258 59.9988 32.0000 1.9735 1.9757 413.7235 414.2739 0.0834 -1.0000 -1.0000 3346488 1576262007.50 151.5547 59.9988 32.0000 1.9729 1.9751 413.9165 414.4659 0.0832 -1.0000 -1.0000 3346566 1576262007.60 151.5747 59.9988 32.0000 1.9723 1.9745 414.0673 414.6180 0.0834 -1.0000 -1.0000 3346628 1576262007.70 151.5747 59.9988 32.0000 1.9728 1.9749 413.9933 414.5428 0.0833 -1.0000 -1.0000 3346691 1576262007.80 151.5747 59.9988 32.0000 1.9734 1.9756 413.9137 414.4644 0.0835 -1.0000 -1.0000 3346769 1576262007.90 151.5747 59.9988 32.0000 1.9738 1.9760 413.8773 414.4277 0.0834 -1.0000 -1.0000 3346831 1576262008.00 151.5747 59.9988 32.0000 1.9728 1.9749 413.9638 414.5144 0.0834 -1.0000 -1.0000 3346894 1576262008.10 151.5747 59.9988 32.0000 1.9727 1.9749 414.0126 414.5627 0.0834 -1.0000 -1.0000 3346956 1576262008.20 151.5747 59.9988 32.0000 1.9738 1.9759 413.8358 414.3853 0.0833 -1.0000 -1.0000 3347019 1576262008.30 151.5747 59.9988 32.0000 1.9731 1.9753 413.7736 414.3237 0.0834 -1.0000 -1.0000 3347097 1576262008.40 151.5747 59.9988 32.0000 1.9727 1.9749 413.9312 414.4811 0.0833 -1.0000 -1.0000 3347159 1576262008.50 151.5747 59.9988 32.0000 1.9724 1.9746 413.9948 414.5450 0.0833 -1.0000 -1.0000 3347222 1576262008.60 151.5747 59.9988 32.0000 1.9727 1.9749 413.9336 414.4830 0.0833 -1.0000 -1.0000 3347300 1576262008.70 151.5747 59.9988 32.0000 1.9730 1.9751 413.7278 414.2779 0.0834 -1.0000 -1.0000 3347363 1576262008.80 151.5747 59.9988 32.0000 1.9734 1.9756 413.7394 414.2897 0.0835 -1.0000 -1.0000 3347425 1576262008.90 151.5747 59.9988 32.0000 1.9741 1.9763 413.8736 414.4242 0.0834 -1.0000 -1.0000 3347488 1576262009.00 151.5747 59.9988 32.0000 1.9726 1.9747 414.0419 414.5924 0.0835 -1.0000 -1.0000 3348300 1576262009.10 151.5747 59.9988 32.0000 1.9731 1.9753 413.8256 414.3758 0.0834 -1.0000 -1.0000 3348363 1576262009.20 151.5747 59.9988 32.0000 1.9732 1.9753 413.7582 414.3086 0.0834 -1.0000 -1.0000 3348425 1576262009.30 151.4878 59.9988 32.0000 1.9720 1.9741 413.9278 414.4781 0.0835 -1.0000 -1.0000 3348488 1576262009.40 151.4878 59.9988 32.0000 1.9726 1.9748 414.0450 414.5957 0.0834 -1.0000 -1.0000 3348550 1576262009.50 151.4878 59.9988 32.0000 1.9723 1.9745 414.0363 414.5869 0.0834 -1.0000 -1.0000 3348628 1576262009.60 151.4878 59.9988 32.0000 1.9725 1.9746 413.8179 414.3678 0.0834 -1.0000 -1.0000 3348691 1576262009.70 151.4878 59.9988 32.0000 1.9727 1.9748 413.8374 414.3871 0.0833 -1.0000 -1.0000 3348753 1576262009.80 151.5481 59.9988 32.0000 1.9723 1.9744 413.9549 414.5049 0.0834 -1.0000 -1.0000 3348831 1576262009.90 151.5813 59.9988 32.0000 1.9720 1.9742 413.9806 414.5305 0.0833 -1.0000 -1.0000 3348894 1576262010.00 151.5813 59.9988 32.0000 1.9727 1.9748 413.9507 414.5005 0.0833 -1.0000 -1.0000 3348956 1576262010.10 151.5813 59.9988 32.0000 1.9729 1.9751 413.8515 414.4015 0.0834 -1.0000 -1.0000 3349034 1576262010.20 151.5813 59.9988 32.0000 1.9730 1.9752 413.9998 414.5497 0.0833 -1.0000 -1.0000 3349097 1576262010.30 151.5813 59.9988 32.0000 1.9720 1.9742 413.9655 414.5161 0.0834 -1.0000 -1.0000 3349159 1576262010.40 151.3975 59.9989 32.0000 1.9724 1.9745 413.7904 414.3392 0.0832 -1.0000 -1.0000 3349222 1576262010.50 151.3975 59.9989 32.0000 1.9720 1.9741 413.7432 414.2931 0.0834 -1.0000 -1.0000 3349285 1576262010.60 151.3975 59.9989 32.0000 1.9724 1.9745 413.8315 414.3816 0.0834 -1.0000 -1.0000 3349363 1576262010.70 151.5211 59.9989 32.0000 1.9718 1.9740 413.9457 414.4961 0.0834 -1.0000 -1.0000 3349425 1576262010.80 151.5706 59.9989 32.0000 1.9723 1.9745 413.8778 414.4287 0.0835 -1.0000 -1.0000 3349488 1576262010.90 151.5706 59.9989 32.0000 1.9728 1.9749 413.7866 414.3360 0.0833 -1.0000 -1.0000 3349566 1576262011.00 151.5706 59.9989 32.0000 1.9729 1.9751 413.7583 414.3086 0.0834 -1.0000 -1.0000 3349628 1576262011.10 151.5706 59.9989 32.0000 1.9723 1.9744 413.8878 414.4381 0.0834 -1.0000 -1.0000 3349863 1576262011.20 151.5706 59.9989 32.0000 1.9728 1.9750 413.7984 414.3473 0.0832 -1.0000 -1.0000 3349925 1576262011.30 151.5706 59.9989 32.0000 1.9733 1.9755 413.6482 414.1964 0.0831 -1.0000 -1.0000 3349988 1576262011.40 151.5706 59.9989 32.0000 1.9729 1.9750 413.7521 414.3006 0.0832 -1.0000 -1.0000 3350066 1576262011.50 151.5259 59.9989 32.0000 1.9715 1.9737 413.9186 414.4689 0.0834 -1.0000 -1.0000 3350128 1576262011.60 151.5259 59.9989 32.0000 1.9719 1.9740 413.9170 414.4669 0.0834 -1.0000 -1.0000 3350363 1576262011.70 151.5259 59.9989 32.0000 1.9724 1.9745 413.8519 414.4028 0.0835 -1.0000 -1.0000 3350425 1576262011.80 151.5259 59.9989 32.0000 1.9726 1.9747 413.8017 414.3518 0.0834 -1.0000 -1.0000 3350503 1576262011.90 151.5259 59.9989 32.0000 1.9725 1.9747 413.7498 414.2995 0.0834 -1.0000 -1.0000 3350566 1576262012.00 151.5259 59.9989 32.0000 1.9720 1.9742 413.9583 414.5095 0.0836 -1.0000 -1.0000 3350628 1576262012.10 151.5259 59.9989 32.0000 1.9720 1.9742 413.9566 414.5085 0.0836 -1.0000 -1.0000 3351144 1576262012.20 151.5259 59.9989 32.0000 1.9731 1.9753 413.8760 414.4263 0.0834 -1.0000 -1.0000 3351206 1576262012.30 151.5259 59.9989 32.0000 1.9733 1.9755 413.8592 414.4094 0.0834 -1.0000 -1.0000 3351284 1576262012.40 151.5259 59.9989 32.0000 1.9721 1.9743 413.9889 414.5391 0.0834 -1.0000 -1.0000 3351332 1576262012.50 151.5259 59.9989 32.0000 1.9712 1.9734 413.8879 414.4384 0.0835 -1.0000 -1.0000 3351410 1576262012.60 151.5367 59.9989 32.0000 1.9734 1.9756 413.7649 414.3154 0.0834 -1.0000 -1.0000 3351644 1576262012.70 151.5367 59.9989 32.0000 1.9719 1.9740 413.7882 414.3382 0.0834 -1.0000 -1.0000 3351706 1576262012.80 151.5367 59.9989 32.0000 1.9717 1.9738 413.8873 414.4383 0.0835 -1.0000 -1.0000 3351769 1576262012.90 151.5367 59.9989 32.0000 1.9720 1.9742 413.9123 414.4626 0.0834 -1.0000 -1.0000 3351831 1576262013.00 151.5367 59.9989 32.0000 1.9726 1.9748 413.7477 414.2971 0.0833 -1.0000 -1.0000 3351894 1576262013.10 151.5440 59.9989 32.0000 1.9727 1.9749 413.6989 414.2484 0.0833 -1.0000 -1.0000 3351956 1576262013.20 151.5451 59.9989 32.0000 1.9712 1.9734 413.7459 414.2960 0.0834 -1.0000 -1.0000 3352097 1576262013.30 151.5451 59.9989 32.0000 1.9713 1.9735 413.8683 414.4177 0.0833 -1.0000 -1.0000 3352159 1576262013.40 151.5451 59.9989 32.0000 1.9720 1.9741 413.8211 414.3706 0.0833 -1.0000 -1.0000 3352222 1576262013.50 151.5451 59.9989 32.0000 1.9716 1.9738 413.6801 414.2294 0.0834 -1.0000 -1.0000 3352300 1576262013.60 151.5441 59.9989 32.0000 1.9715 1.9736 413.8326 414.3826 0.0833 -1.0000 -1.0000 3352363 1576262013.70 151.5080 59.9989 32.0000 1.9716 1.9737 413.9315 414.4812 0.0833 -1.0000 -1.0000 3352456 1576262013.80 151.5080 59.9989 32.0000 1.9730 1.9752 413.8689 414.4191 0.0834 -1.0000 -1.0000 3352519 1576262013.90 151.5040 59.9989 32.0000 1.9723 1.9744 413.7661 414.3166 0.0834 -1.0000 -1.0000 3352581 1576262014.00 151.4479 59.9989 32.0000 1.9731 1.9752 413.7716 414.3208 0.0833 -1.0000 -1.0000 3352644 1576262014.10 151.5217 59.9989 32.0000 1.9728 1.9750 413.8541 414.4049 0.0835 -1.0000 -1.0000 3352722 1576262014.20 151.5562 59.9989 32.0000 1.9720 1.9742 413.8965 414.4474 0.0835 -1.0000 -1.0000 3353097 1576262014.30 151.5562 59.9989 32.0000 1.9719 1.9741 413.7977 414.3470 0.0833 -1.0000 -1.0000 3353175 1576262014.40 151.5562 59.9989 32.0000 1.9730 1.9752 413.6858 414.2357 0.0834 -1.0000 -1.0000 3353238 1576262014.50 151.5562 59.9989 32.0000 1.9726 1.9748 413.6507 414.2004 0.0834 -1.0000 -1.0000 3353300 1576262014.60 151.5562 59.9989 32.0000 1.9722 1.9744 413.9184 414.4683 0.0833 -1.0000 -1.0000 3353378 1576262014.70 151.5562 59.9989 32.0000 1.9721 1.9743 413.8152 414.3655 0.0835 -1.0000 -1.0000 3353456 1576262014.80 151.4899 59.9985 32.0000 1.9726 1.9747 413.6955 414.2456 0.0833 -1.0000 -1.0000 3353519 1576262014.90 151.4899 59.9985 32.0000 1.9721 1.9742 413.7735 414.3236 0.0834 -1.0000 -1.0000 3353582 1576262015.00 151.4899 59.9985 32.0000 1.9716 1.9737 413.8788 414.4292 0.0834 -1.0000 -1.0000 3353644 1576262015.10 151.4899 59.9985 32.0000 1.9714 1.9735 413.8871 414.4379 0.0835 -1.0000 -1.0000 3353706 1576262015.20 151.4899 59.9985 32.0000 1.9718 1.9739 413.7514 414.3005 0.0833 -1.0000 -1.0000 3353956 1576262015.30 151.4899 59.9985 32.0000 1.9718 1.9739 413.7603 414.3103 0.0833 -1.0000 -1.0000 3354019 1576262015.40 151.4899 59.9985 32.0000 1.9718 1.9739 413.8577 414.4068 0.0832 -1.0000 -1.0000 3354082 1576262015.50 151.4891 59.9985 32.0000 1.9718 1.9740 414.0392 414.5891 0.0833 -1.0000 -1.0000 3354144 1576262015.60 151.4628 59.9985 32.0000 1.9723 1.9745 413.8903 414.4394 0.0832 -1.0000 -1.0000 3354206 1576262015.70 151.4628 59.9985 32.0000 1.9720 1.9741 413.8762 414.4257 0.0834 -1.0000 -1.0000 3354597 1576262015.80 151.4628 59.9985 32.0000 1.9718 1.9739 414.0336 414.5836 0.0834 -1.0000 -1.0000 3354675 1576262015.90 151.4628 59.9985 32.0000 1.9722 1.9743 413.9841 414.5355 0.0835 -1.0000 -1.0000 3354738 1576262016.00 151.4667 59.9985 32.0000 1.9722 1.9743 413.7709 414.3207 0.0834 -1.0000 -1.0000 3354800 1576262016.10 151.4713 59.9985 32.0000 1.9724 1.9746 413.7057 414.2550 0.0833 -1.0000 -1.0000 3354878 1576262016.20 151.4713 59.9985 32.0000 1.9719 1.9741 413.7350 414.2844 0.0834 -1.0000 -1.0000 3355363 1576262016.30 151.4713 59.9985 32.0000 1.9717 1.9738 413.9774 414.5282 0.0834 -1.0000 -1.0000 3355425 1576262016.40 151.4713 59.9985 32.0000 1.9713 1.9734 414.0178 414.5674 0.0833 -1.0000 -1.0000 3355488 1576262016.50 151.4713 59.9985 32.0000 1.9720 1.9742 413.6749 414.2248 0.0834 -1.0000 -1.0000 3355550 1576262016.60 151.5233 59.9985 32.0000 1.9724 1.9746 413.6386 414.1884 0.0834 -1.0000 -1.0000 3355628 1576262016.70 151.5311 59.9985 32.0000 1.9719 1.9740 413.6463 414.1947 0.0832 -1.0000 -1.0000 3355691 1576262016.80 151.5311 59.9985 32.0000 1.9710 1.9732 413.8143 414.3638 0.0833 -1.0000 -1.0000 3355753 1576262016.90 151.5311 59.9985 32.0000 1.9723 1.9745 413.7773 414.3268 0.0834 -1.0000 -1.0000 3355863 1576262017.00 151.5311 59.9985 32.0000 1.9731 1.9752 413.6716 414.2214 0.0834 -1.0000 -1.0000 3355925 1576262017.10 151.5311 59.9985 32.0000 1.9721 1.9743 413.7218 414.2719 0.0834 -1.0000 -1.0000 3355988 1576262017.20 151.4377 59.9985 32.0000 1.9712 1.9733 413.9110 414.4606 0.0832 -1.0000 -1.0000 3356066 1576262017.30 151.4377 59.9985 32.0000 1.9717 1.9738 413.8366 414.3857 0.0833 -1.0000 -1.0000 3356128 1576262017.40 151.4377 59.9985 32.0000 1.9724 1.9745 413.7823 414.3323 0.0834 -1.0000 -1.0000 3356191 1576262017.50 151.4377 59.9985 32.0000 1.9725 1.9747 413.6545 414.2039 0.0833 -1.0000 -1.0000 3356269 1576262017.60 151.4377 59.9985 32.0000 1.9717 1.9739 413.7242 414.2730 0.0832 -1.0000 -1.0000 3356331 1576262017.70 151.4377 59.9985 32.0000 1.9714 1.9736 413.8805 414.4303 0.0833 -1.0000 -1.0000 3356394 1576262017.80 151.4407 59.9985 32.0000 1.9719 1.9740 413.9031 414.4529 0.0833 -1.0000 -1.0000 3357175 1576262017.90 151.4459 59.9985 32.0000 1.9717 1.9739 413.7885 414.3384 0.0834 -1.0000 -1.0000 3357238 1576262018.00 151.4459 59.9985 32.0000 1.9722 1.9743 413.6573 414.2074 0.0834 -1.0000 -1.0000 3357300 1576262018.10 151.4459 59.9985 32.0000 1.9719 1.9740 413.8107 414.3610 0.0834 -1.0000 -1.0000 3357363 1576262018.20 151.4459 59.9985 32.0000 1.9719 1.9741 413.9171 414.4671 0.0833 -1.0000 -1.0000 3357425 1576262018.30 151.4459 59.9985 32.0000 1.9723 1.9745 413.8019 414.3513 0.0833 -1.0000 -1.0000 3357503 1576262018.40 151.5123 59.9985 32.0000 1.9728 1.9750 413.6543 414.2032 0.0832 -1.0000 -1.0000 3357566 1576262018.50 151.5684 59.9985 32.0000 1.9731 1.9752 413.6439 414.1931 0.0833 -1.0000 -1.0000 3357644 1576262018.60 151.5684 59.9985 32.0000 1.9727 1.9749 413.6996 414.2484 0.0832 -1.0000 -1.0000 3357707 1576262018.70 151.5684 59.9985 32.0000 1.9721 1.9743 413.9209 414.4704 0.0833 -1.0000 -1.0000 3357800 1576262018.80 151.5684 59.9985 32.0000 1.9719 1.9740 413.9040 414.4545 0.0835 -1.0000 -1.0000 3357863 1576262018.90 151.5684 59.9985 32.0000 1.9725 1.9747 413.7565 414.3065 0.0833 -1.0000 -1.0000 3357941 1576262019.00 151.4490 59.9985 32.0000 1.9725 1.9746 413.6846 414.2333 0.0832 -1.0000 -1.0000 3358003 1576262019.10 151.4490 59.9985 32.0000 1.9721 1.9743 413.7378 414.2871 0.0833 -1.0000 -1.0000 3358066 1576262019.20 151.4985 59.9985 32.0000 1.9726 1.9747 413.7596 414.3098 0.0834 -1.0000 -1.0000 3358128 1576262019.30 151.4985 59.9985 32.0000 1.9720 1.9742 413.6191 414.1681 0.0832 -1.0000 -1.0000 3358363 1576262019.40 151.4985 59.9985 32.0000 1.9726 1.9747 413.6968 414.2466 0.0833 -1.0000 -1.0000 3358425 1576262019.50 151.4985 59.9985 32.0000 1.9727 1.9749 413.8204 414.3696 0.0833 -1.0000 -1.0000 3358488 1576262019.60 151.4985 59.9985 32.0000 1.9720 1.9741 413.9792 414.5288 0.0833 -1.0000 -1.0000 3358550 1576262019.70 151.4985 59.9985 32.0000 1.9715 1.9736 413.9582 414.5093 0.0835 -1.0000 -1.0000 3358613 1576262019.80 151.4985 59.9985 32.0000 1.9731 1.9753 413.8560 414.4061 0.0833 -1.0000 -1.0000 3358691 1576262019.90 151.4985 59.9985 32.0000 1.9726 1.9748 413.7433 414.2925 0.0833 -1.0000 -1.0000 3358769 1576262020.00 151.4985 59.9985 32.0000 1.9721 1.9743 413.7212 414.2708 0.0834 -1.0000 -1.0000 3358831 1576262020.10 151.4985 59.9985 32.0000 1.9713 1.9734 413.8073 414.3581 0.0835 -1.0000 -1.0000 3358894 1576262020.20 151.4985 59.9985 32.0000 1.9713 1.9734 413.7966 414.3464 0.0834 -1.0000 -1.0000 3358956 1576262020.30 151.4985 59.9985 32.0000 1.9724 1.9745 413.6745 414.2247 0.0834 -1.0000 -1.0000 3359034 1576262020.40 151.5309 59.9992 32.0000 1.9729 1.9751 413.6459 414.1951 0.0832 -1.0000 -1.0000 3359128 1576262020.50 151.5353 59.9992 32.0000 1.9724 1.9745 413.7132 414.2624 0.0833 -1.0000 -1.0000 3359191 1576262020.60 151.5262 59.9992 32.0000 1.9721 1.9742 413.8101 414.3603 0.0833 -1.0000 -1.0000 3359269 1576262020.70 151.5262 59.9992 32.0000 1.9716 1.9738 413.8875 414.4375 0.0834 -1.0000 -1.0000 3359332 1576262020.80 151.5262 59.9992 32.0000 1.9723 1.9745 413.8072 414.3574 0.0834 -1.0000 -1.0000 3359394 1576262020.90 151.5262 59.9992 32.0000 1.9727 1.9749 413.7306 414.2806 0.0834 -1.0000 -1.0000 3359628 1576262021.00 151.4699 59.9992 32.0000 1.9716 1.9738 413.8025 414.3526 0.0834 -1.0000 -1.0000 3359691 1576262021.10 151.4552 59.9992 32.0000 1.9722 1.9744 413.9249 414.4745 0.0833 -1.0000 -1.0000 3359753 1576262021.20 151.4552 59.9992 32.0000 1.9720 1.9741 413.8892 414.4387 0.0833 -1.0000 -1.0000 3359832 1576262021.30 151.4552 59.9992 32.0000 1.9714 1.9736 413.7834 414.3337 0.0835 -1.0000 -1.0000 3359894 1576262021.40 151.4552 59.9992 32.0000 1.9714 1.9736 413.8864 414.4357 0.0831 -1.0000 -1.0000 3400113 1576262021.50 151.4552 59.9992 32.0000 1.9716 1.9737 413.9539 414.5035 0.0834 -1.0000 -1.0000 3400191 1576262021.60 151.4552 59.9992 32.0000 1.9717 1.9738 413.8434 414.3939 0.0834 -1.0000 -1.0000 3400253 1576262021.70 151.4947 59.9992 32.0000 1.9725 1.9747 413.7611 414.3108 0.0833 -1.0000 -1.0000 3400316 1576262021.80 151.4947 59.9992 32.0000 1.9727 1.9749 413.7407 414.2908 0.0834 -1.0000 -1.0000 3400394 1576262021.90 151.4947 59.9992 32.0000 1.9728 1.9749 413.7498 414.2998 0.0834 -1.0000 -1.0000 3400628 1576262022.00 151.4947 59.9992 32.0000 1.9718 1.9739 413.9422 414.4923 0.0833 -1.0000 -1.0000 3400691 1576262022.10 151.4947 59.9992 32.0000 1.9717 1.9739 413.8683 414.4172 0.0832 -1.0000 -1.0000 3400753 1576262022.20 151.4947 59.9992 32.0000 1.9721 1.9742 413.8010 414.3502 0.0832 -1.0000 -1.0000 3400816 1576262022.30 151.4947 59.9992 32.0000 1.9724 1.9745 413.7098 414.2596 0.0834 -1.0000 -1.0000 3400894 1576262022.40 151.5598 59.9992 32.0000 1.9731 1.9753 413.8020 414.3526 0.0834 -1.0000 -1.0000 3401675 1576262022.50 151.5598 59.9992 32.0000 1.9724 1.9746 413.9339 414.4841 0.0834 -1.0000 -1.0000 3401738 1576262022.60 151.5598 59.9992 32.0000 1.9719 1.9741 413.8452 414.3957 0.0834 -1.0000 -1.0000 3401816 1576262022.70 151.5216 59.9992 32.0000 1.9729 1.9751 413.6797 414.2293 0.0834 -1.0000 -1.0000 3401878 1576262022.80 151.5216 59.9992 32.0000 1.9722 1.9744 413.7709 414.3209 0.0833 -1.0000 -1.0000 3401941 1576262022.90 151.5216 59.9992 32.0000 1.9715 1.9737 413.9105 414.4603 0.0834 -1.0000 -1.0000 3402019 1576262023.00 151.5216 59.9992 32.0000 1.9713 1.9735 413.9724 414.5221 0.0833 -1.0000 -1.0000 3402081 1576262023.10 151.5216 59.9992 32.0000 1.9720 1.9741 413.8929 414.4421 0.0832 -1.0000 -1.0000 3402144 1576262023.20 151.5014 59.9992 32.0000 1.9726 1.9747 413.7263 414.2764 0.0834 -1.0000 -1.0000 3402206 1576262023.30 151.4250 59.9992 32.0000 1.9733 1.9755 413.6528 414.2029 0.0834 -1.0000 -1.0000 3402269 1576262023.40 151.4250 59.9992 32.0000 1.9726 1.9748 413.8075 414.3572 0.0834 -1.0000 -1.0000 3402331 1576262023.50 151.4250 59.9992 32.0000 1.9715 1.9737 413.9301 414.4795 0.0832 -1.0000 -1.0000 3402409 1576262023.60 151.4250 59.9992 32.0000 1.9721 1.9742 413.7576 414.3067 0.0833 -1.0000 -1.0000 3402472 1576262023.70 151.4250 59.9992 32.0000 1.9733 1.9755 413.7623 414.3121 0.0833 -1.0000 -1.0000 3402534 1576262023.80 151.4346 59.9992 32.0000 1.9728 1.9749 413.7475 414.2971 0.0833 -1.0000 -1.0000 3402613 1576262023.90 151.4346 59.9992 32.0000 1.9722 1.9743 413.9375 414.4870 0.0833 -1.0000 -1.0000 3402675 1576262024.00 151.4346 59.9992 32.0000 1.9724 1.9745 413.9266 414.4770 0.0834 -1.0000 -1.0000 3402847 1576262024.10 151.4346 59.9992 32.0000 1.9732 1.9753 413.8530 414.4030 0.0834 -1.0000 -1.0000 3402925 1576262024.20 151.4346 59.9992 32.0000 1.9733 1.9754 413.7160 414.2661 0.0834 -1.0000 -1.0000 3402988 1576262024.30 151.4610 59.9992 32.0000 1.9723 1.9745 413.8850 414.4355 0.0835 -1.0000 -1.0000 3403050 1576262024.40 151.4890 59.9992 32.0000 1.9726 1.9747 413.9404 414.4906 0.0833 -1.0000 -1.0000 3403128 1576262024.50 151.4890 59.9992 32.0000 1.9724 1.9746 413.9871 414.5364 0.0833 -1.0000 -1.0000 3403363 1576262024.60 151.4890 59.9992 32.0000 1.9730 1.9752 413.9486 414.4983 0.0833 -1.0000 -1.0000 3403425 1576262024.70 151.4890 59.9992 32.0000 1.9728 1.9750 413.7810 414.3310 0.0834 -1.0000 -1.0000 3403488 1576262024.80 151.4890 59.9992 32.0000 1.9715 1.9737 413.8291 414.3789 0.0833 -1.0000 -1.0000 3403550 1576262024.90 151.5080 59.9991 32.0000 1.9719 1.9741 413.9148 414.4646 0.0833 -1.0000 -1.0000 3403628 1576262025.00 151.5125 59.9990 32.0000 1.9721 1.9743 414.0018 414.5515 0.0833 -1.0000 -1.0000 3403863 1576262025.10 151.5125 59.9990 32.0000 1.9736 1.9757 413.8264 414.3763 0.0834 -1.0000 -1.0000 3403925 1576262025.20 151.5125 59.9990 32.0000 1.9723 1.9745 413.7587 414.3082 0.0833 -1.0000 -1.0000 3404003 1576262025.30 151.5125 59.9990 32.0000 1.9721 1.9742 413.8551 414.4052 0.0834 -1.0000 -1.0000 3404066 1576262025.40 151.5125 59.9990 32.0000 1.9710 1.9732 413.8748 414.4246 0.0834 -1.0000 -1.0000 3404128 1576262025.50 151.4427 59.9990 32.0000 1.9722 1.9744 413.8710 414.4212 0.0834 -1.0000 -1.0000 3404628 1576262025.60 151.4427 59.9990 32.0000 1.9725 1.9746 413.7991 414.3486 0.0833 -1.0000 -1.0000 3404691 1576262025.70 151.4427 59.9990 32.0000 1.9726 1.9747 413.6812 414.2307 0.0833 -1.0000 -1.0000 3404753 1576262025.80 151.4427 59.9990 32.0000 1.9724 1.9746 413.8900 414.4398 0.0833 -1.0000 -1.0000 3404831 1576262025.90 151.4427 59.9990 32.0000 1.9715 1.9737 414.0029 414.5527 0.0833 -1.0000 -1.0000 3404894 1576262026.00 151.4859 59.9990 32.0000 1.9725 1.9746 413.8862 414.4365 0.0834 -1.0000 -1.0000 3404956 1576262026.10 151.4895 59.9990 32.0000 1.9728 1.9749 413.7818 414.3316 0.0834 -1.0000 -1.0000 3405019 1576262026.20 151.4895 59.9990 32.0000 1.9726 1.9747 413.8616 414.4112 0.0833 -1.0000 -1.0000 3405081 1576262026.30 151.4895 59.9990 32.0000 1.9721 1.9743 413.9266 414.4760 0.0832 -1.0000 -1.0000 3405159 1576262026.40 151.4895 59.9990 32.0000 1.9730 1.9752 414.0129 414.5625 0.0833 -1.0000 -1.0000 3405222 1576262026.50 151.4886 59.9990 32.0000 1.9725 1.9746 413.9648 414.5141 0.0832 -1.0000 -1.0000 3405285 1576262026.60 151.4803 59.9990 32.0000 1.9730 1.9752 413.8538 414.4031 0.0833 -1.0000 -1.0000 3405488 1576262026.70 151.4803 59.9990 32.0000 1.9734 1.9755 413.7165 414.2654 0.0832 -1.0000 -1.0000 3405550 1576262026.80 151.4803 59.9990 32.0000 1.9728 1.9750 413.8846 414.4343 0.0833 -1.0000 -1.0000 3405613 1576262026.90 151.4803 59.9990 32.0000 1.9711 1.9733 413.8902 414.4399 0.0833 -1.0000 -1.0000 3405691 1576262027.00 151.4803 59.9990 32.0000 1.9724 1.9745 413.8560 414.4058 0.0834 -1.0000 -1.0000 3405753 1576262027.10 151.5638 59.9990 32.0000 1.9729 1.9750 413.7683 414.3182 0.0833 -1.0000 -1.0000 3405972 1576262027.20 151.5638 59.9990 32.0000 1.9724 1.9746 413.8133 414.3623 0.0832 -1.0000 -1.0000 3406050 1576262027.30 151.5638 59.9990 32.0000 1.9718 1.9740 413.9829 414.5321 0.0832 -1.0000 -1.0000 3406113 1576262027.40 151.5638 59.9990 32.0000 1.9719 1.9741 414.0536 414.6025 0.0832 -1.0000 -1.0000 3406175 1576262027.50 151.5638 59.9990 32.0000 1.9724 1.9746 413.8831 414.4327 0.0834 -1.0000 -1.0000 3406238 1576262027.60 151.5498 59.9990 32.0000 1.9730 1.9752 413.7683 414.3182 0.0834 -1.0000 -1.0000 3406988 1576262027.70 151.5402 59.9990 32.0000 1.9726 1.9748 413.9100 414.4609 0.0835 -1.0000 -1.0000 3407050 1576262027.80 151.5402 59.9990 32.0000 1.9715 1.9737 413.9839 414.5337 0.0833 -1.0000 -1.0000 3407128 1576262027.90 151.5402 59.9990 32.0000 1.9726 1.9747 414.0480 414.5972 0.0832 -1.0000 -1.0000 3407191 1576262028.00 151.5402 59.9990 32.0000 1.9728 1.9749 413.9152 414.4652 0.0833 -1.0000 -1.0000 3407253 1576262028.10 151.5402 59.9990 32.0000 1.9730 1.9751 413.9027 414.4521 0.0832 -1.0000 -1.0000 3407316 1576262028.20 151.5402 59.9990 32.0000 1.9723 1.9744 414.0278 414.5777 0.0833 -1.0000 -1.0000 3407410 1576262028.30 151.5378 59.9990 32.0000 1.9727 1.9749 414.0268 414.5763 0.0833 -1.0000 -1.0000 3407488 1576262028.40 151.5378 59.9990 32.0000 1.9733 1.9754 413.8768 414.4264 0.0832 -1.0000 -1.0000 3407550 1576262028.50 151.5378 59.9990 32.0000 1.9728 1.9750 413.7964 414.3451 0.0832 -1.0000 -1.0000 3407613 1576262028.60 151.5378 59.9990 32.0000 1.9727 1.9749 413.9519 414.5011 0.0832 -1.0000 -1.0000 3407691 1576262028.70 151.5378 59.9990 32.0000 1.9726 1.9748 414.0139 414.5635 0.0833 -1.0000 -1.0000 3407753 1576262028.80 151.5310 59.9990 32.0000 1.9723 1.9745 413.9762 414.5262 0.0833 -1.0000 -1.0000 3407816 1576262028.90 151.5310 59.9990 32.0000 1.9726 1.9747 413.8152 414.3641 0.0832 -1.0000 -1.0000 3408034 1576262029.00 151.5310 59.9990 32.0000 1.9723 1.9745 413.8312 414.3806 0.0832 -1.0000 -1.0000 3408097 1576262029.10 151.5310 59.9990 32.0000 1.9722 1.9744 413.8779 414.4266 0.0832 -1.0000 -1.0000 3408160 1576262029.20 151.5310 59.9990 32.0000 1.9720 1.9742 413.8827 414.4316 0.0832 -1.0000 -1.0000 3408238 1576262029.30 151.5269 59.9990 32.0000 1.9732 1.9753 413.7666 414.3158 0.0833 -1.0000 -1.0000 3408300 1576262029.40 151.5199 59.9990 32.0000 1.9731 1.9753 413.7431 414.2924 0.0832 -1.0000 -1.0000 3408363 1576262029.50 151.5199 59.9990 32.0000 1.9726 1.9747 413.7557 414.3041 0.0832 -1.0000 -1.0000 3408441 1576262029.60 151.5199 59.9990 32.0000 1.9713 1.9735 413.9223 414.4719 0.0833 -1.0000 -1.0000 3408488 1576262029.70 151.5199 59.9990 32.0000 1.9718 1.9739 413.9517 414.5004 0.0831 -1.0000 -1.0000 3408628 1576262029.80 151.5199 59.9990 32.0000 1.9722 1.9744 413.9694 414.5191 0.0833 -1.0000 -1.0000 3408691 1576262029.90 151.4423 59.9989 32.0000 1.9730 1.9752 413.7992 414.3486 0.0833 -1.0000 -1.0000 3408769 1576262030.00 151.4423 59.9989 32.0000 1.9727 1.9748 413.7651 414.3145 0.0833 -1.0000 -1.0000 3408816 1576262030.10 151.4423 59.9989 32.0000 1.9721 1.9742 413.8285 414.3776 0.0832 -1.0000 -1.0000 3408894 1576262030.20 151.4423 59.9989 32.0000 1.9720 1.9741 413.9874 414.5376 0.0834 -1.0000 -1.0000 3409128 1576262030.30 151.4423 59.9989 32.0000 1.9725 1.9746 413.8122 414.3625 0.0834 -1.0000 -1.0000 3409191 1576262030.40 151.4423 59.9989 32.0000 1.9731 1.9753 413.8127 414.3631 0.0834 -1.0000 -1.0000 3409253 1576262030.50 151.4893 59.9989 32.0000 1.9721 1.9743 413.8239 414.3728 0.0832 -1.0000 -1.0000 3409316 1576262030.60 151.5236 59.9989 32.0000 1.9723 1.9745 413.9966 414.5460 0.0833 -1.0000 -1.0000 3409394 1576262030.70 151.5236 59.9989 32.0000 1.9727 1.9748 413.8643 414.4138 0.0833 -1.0000 -1.0000 3409628 1576262030.80 151.5236 59.9989 32.0000 1.9734 1.9756 413.8956 414.4447 0.0832 -1.0000 -1.0000 3409691 1576262030.90 151.5236 59.9989 32.0000 1.9735 1.9757 413.7433 414.2921 0.0832 -1.0000 -1.0000 3409753 1576262031.00 151.5236 59.9989 32.0000 1.9722 1.9743 413.7845 414.3331 0.0832 -1.0000 -1.0000 3409816 1576262031.10 151.6078 59.9989 32.0000 1.9727 1.9748 413.8763 414.4264 0.0834 -1.0000 -1.0000 3409878 1576262031.20 151.6078 59.9989 32.0000 1.9721 1.9743 413.9633 414.5137 0.0834 -1.0000 -1.0000 3410128 1576262031.30 151.6078 59.9989 32.0000 1.9724 1.9745 413.9934 414.5427 0.0832 -1.0000 -1.0000 3410191 1576262031.40 151.6078 59.9989 32.0000 1.9735 1.9756 413.8496 414.3983 0.0832 -1.0000 -1.0000 3410253 1576262031.50 151.6078 59.9989 32.0000 1.9723 1.9744 413.9204 414.4690 0.0832 -1.0000 -1.0000 3410316 1576262031.60 151.6078 59.9989 32.0000 1.9713 1.9735 413.9177 414.4680 0.0834 -1.0000 -1.0000 3410378 1576262031.70 151.4703 59.9989 32.0000 1.9721 1.9742 414.0065 414.5550 0.0830 -1.0000 -1.0000 3410488 1576262031.80 151.4703 59.9989 32.0000 1.9726 1.9747 413.8496 414.3987 0.0833 -1.0000 -1.0000 3410550 1576262031.90 151.4703 59.9989 32.0000 1.9729 1.9751 413.7685 414.3174 0.0832 -1.0000 -1.0000 3410613 1576262032.00 151.4703 59.9989 32.0000 1.9729 1.9750 413.8205 414.3693 0.0833 -1.0000 -1.0000 3410675 1576262032.10 151.4703 59.9989 32.0000 1.9723 1.9745 414.0065 414.5565 0.0833 -1.0000 -1.0000 3410753 1576262032.20 151.4809 59.9989 32.0000 1.9721 1.9742 413.9439 414.4939 0.0834 -1.0000 -1.0000 3411707 1576262032.30 151.5397 59.9989 32.0000 1.9731 1.9752 413.8913 414.4418 0.0834 -1.0000 -1.0000 3411785 1576262032.40 151.5397 59.9989 32.0000 1.9733 1.9755 413.8054 414.3540 0.0832 -1.0000 -1.0000 3411878 1576262032.50 151.5397 59.9989 32.0000 1.9732 1.9753 413.9386 414.4881 0.0832 -1.0000 -1.0000 3411941 1576262032.60 151.5397 59.9989 32.0000 1.9728 1.9749 414.0559 414.6052 0.0832 -1.0000 -1.0000 3412019 1576262032.70 151.5397 59.9989 32.0000 1.9725 1.9747 413.8784 414.4285 0.0834 -1.0000 -1.0000 3412082 1576262032.80 151.5392 59.9989 32.0000 1.9731 1.9752 413.8840 414.4332 0.0832 -1.0000 -1.0000 3412144 1576262032.90 151.5392 59.9989 32.0000 1.9725 1.9747 413.8424 414.3909 0.0831 -1.0000 -1.0000 3412269 1576262033.00 151.5392 59.9989 32.0000 1.9724 1.9745 413.8603 414.4097 0.0832 -1.0000 -1.0000 3412363 1576262033.10 151.5392 59.9989 32.0000 1.9714 1.9735 413.9608 414.5106 0.0834 -1.0000 -1.0000 3412425 1576262033.20 151.5392 59.9989 32.0000 1.9729 1.9751 413.9493 414.4985 0.0832 -1.0000 -1.0000 3412488 1576262033.30 151.5326 59.9989 32.0000 1.9730 1.9752 413.7505 414.2987 0.0831 -1.0000 -1.0000 3412550 1576262033.40 151.5264 59.9989 32.0000 1.9718 1.9740 413.8441 414.3928 0.0832 -1.0000 -1.0000 3412628 1576262033.50 151.5264 59.9989 32.0000 1.9716 1.9738 413.9700 414.5180 0.0830 -1.0000 -1.0000 3412706 1576262033.60 151.5264 59.9989 32.0000 1.9721 1.9742 414.0205 414.5694 0.0832 -1.0000 -1.0000 3412769 1576262033.70 151.5264 59.9989 32.0000 1.9727 1.9749 413.7152 414.2643 0.0832 -1.0000 -1.0000 3412831 1576262033.80 151.5264 59.9989 32.0000 1.9716 1.9738 413.8881 414.4365 0.0831 -1.0000 -1.0000 3412894 1576262033.90 151.4518 59.9989 32.0000 1.9719 1.9740 413.9761 414.5265 0.0834 -1.0000 -1.0000 3412956 1576262034.00 151.4518 59.9989 32.0000 1.9726 1.9747 413.8802 414.4291 0.0833 -1.0000 -1.0000 3413019 1576262034.10 151.4518 59.9989 32.0000 1.9731 1.9753 413.7937 414.3425 0.0831 -1.0000 -1.0000 3413097 1576262034.20 151.4518 59.9989 32.0000 1.9729 1.9751 413.7185 414.2676 0.0832 -1.0000 -1.0000 3413159 1576262034.30 151.4518 59.9989 32.0000 1.9733 1.9755 413.7780 414.3270 0.0833 -1.0000 -1.0000 3413238 1576262034.40 151.5184 59.9989 32.0000 1.9712 1.9733 414.0309 414.5799 0.0831 -1.0000 -1.0000 3413300 1576262034.50 151.5184 59.9989 32.0000 1.9728 1.9750 414.0075 414.5567 0.0832 -1.0000 -1.0000 3413363 1576262034.60 151.5184 59.9989 32.0000 1.9728 1.9749 413.8968 414.4461 0.0832 -1.0000 -1.0000 3413425 1576262034.70 151.5184 59.9989 32.0000 1.9735 1.9756 413.8171 414.3676 0.0835 -1.0000 -1.0000 3413488 1576262034.80 151.5184 59.9989 32.0000 1.9731 1.9752 413.9795 414.5284 0.0831 -1.0000 -1.0000 3413613 1576262034.90 151.5184 59.9989 32.0000 1.9732 1.9753 413.9539 414.5026 0.0832 -1.0000 -1.0000 3413691 1576262035.00 151.5050 59.9985 32.0000 1.9723 1.9745 413.8150 414.3648 0.0834 -1.0000 -1.0000 3413753 1576262035.10 151.5050 59.9985 32.0000 1.9728 1.9750 413.7428 414.2913 0.0832 -1.0000 -1.0000 3413816 1576262035.20 151.5050 59.9985 32.0000 1.9726 1.9748 413.8915 414.4403 0.0831 -1.0000 -1.0000 3413894 1576262035.30 151.5050 59.9985 32.0000 1.9718 1.9740 413.9634 414.5123 0.0832 -1.0000 -1.0000 3414144 1576262035.40 151.5050 59.9985 32.0000 1.9717 1.9739 413.9285 414.4776 0.0832 -1.0000 -1.0000 3414206 1576262035.50 151.5050 59.9985 32.0000 1.9732 1.9754 413.9113 414.4598 0.0831 -1.0000 -1.0000 3414284 1576262035.60 151.4530 59.9985 32.0000 1.9729 1.9750 413.7376 414.2853 0.0831 -1.0000 -1.0000 3414331 1576262035.70 151.4396 59.9985 32.0000 1.9722 1.9744 413.7401 414.2892 0.0833 -1.0000 -1.0000 3414409 1576262035.80 151.4396 59.9985 32.0000 1.9721 1.9743 413.8339 414.3832 0.0832 -1.0000 -1.0000 3414644 1576262035.90 151.4396 59.9985 32.0000 1.9717 1.9739 413.8157 414.3642 0.0831 -1.0000 -1.0000 3414706 1576262036.00 151.4396 59.9985 32.0000 1.9724 1.9746 413.7717 414.3197 0.0831 -1.0000 -1.0000 3414769 1576262036.10 151.4396 59.9985 32.0000 1.9729 1.9750 413.7566 414.3057 0.0832 -1.0000 -1.0000 3414847 1576262036.20 151.4808 59.9985 32.0000 1.9721 1.9743 413.7603 414.3088 0.0831 -1.0000 -1.0000 3414909 1576262036.30 151.4808 59.9985 32.0000 1.9720 1.9741 414.0242 414.5738 0.0832 -1.0000 -1.0000 3415644 1576262036.40 151.4808 59.9985 32.0000 1.9717 1.9739 413.9707 414.5199 0.0833 -1.0000 -1.0000 3415707 1576262036.50 151.4808 59.9985 32.0000 1.9729 1.9750 413.9197 414.4686 0.0831 -1.0000 -1.0000 3415769 1576262036.60 151.4808 59.9985 32.0000 1.9726 1.9748 413.7956 414.3431 0.0831 -1.0000 -1.0000 3415847 1576262036.70 151.4808 59.9985 32.0000 1.9720 1.9742 413.8480 414.3969 0.0832 -1.0000 -1.0000 3415910 1576262036.80 151.4800 59.9985 32.0000 1.9724 1.9746 413.9777 414.5271 0.0833 -1.0000 -1.0000 3415972 1576262036.90 151.4778 59.9985 32.0000 1.9728 1.9750 413.8716 414.4205 0.0832 -1.0000 -1.0000 3416034 1576262037.00 151.4778 59.9985 32.0000 1.9727 1.9748 413.8611 414.4099 0.0832 -1.0000 -1.0000 3416097 1576262037.10 151.4778 59.9985 32.0000 1.9718 1.9740 413.9105 414.4594 0.0832 -1.0000 -1.0000 3416160 1576262037.20 151.4778 59.9985 32.0000 1.9723 1.9745 413.9581 414.5071 0.0832 -1.0000 -1.0000 3416238 1576262037.30 151.4778 59.9985 32.0000 1.9721 1.9742 414.0119 414.5607 0.0831 -1.0000 -1.0000 3416300 1576262037.40 151.5994 59.9985 32.0000 1.9731 1.9753 413.8507 414.3988 0.0831 -1.0000 -1.0000 3416363 1576262037.50 151.5994 59.9985 32.0000 1.9730 1.9751 413.8351 414.3834 0.0832 -1.0000 -1.0000 3416441 1576262037.60 151.5994 59.9985 32.0000 1.9726 1.9748 413.7368 414.2856 0.0831 -1.0000 -1.0000 3416503 1576262037.70 151.5994 59.9985 32.0000 1.9723 1.9745 413.8439 414.3926 0.0832 -1.0000 -1.0000 3416566 1576262037.80 151.5994 59.9985 32.0000 1.9721 1.9742 413.9279 414.4778 0.0832 -1.0000 -1.0000 3416628 1576262037.90 151.4782 59.9985 32.0000 1.9715 1.9736 413.8372 414.3853 0.0832 -1.0000 -1.0000 3416863 1576262038.00 151.4753 59.9985 32.0000 1.9721 1.9743 413.8195 414.3677 0.0831 -1.0000 -1.0000 3416925 1576262038.10 151.4753 59.9985 32.0000 1.9721 1.9742 413.7397 414.2879 0.0831 -1.0000 -1.0000 3417003 1576262038.20 151.4753 59.9985 32.0000 1.9716 1.9737 413.8444 414.3932 0.0832 -1.0000 -1.0000 3417066 1576262038.30 151.4753 59.9985 32.0000 1.9716 1.9738 413.9990 414.5477 0.0831 -1.0000 -1.0000 3417144 1576262038.40 151.4812 59.9985 32.0000 1.9725 1.9747 413.9159 414.4634 0.0830 -1.0000 -1.0000 3417363 1576262038.50 151.5131 59.9985 32.0000 1.9727 1.9749 413.7675 414.3149 0.0830 -1.0000 -1.0000 3417425 1576262038.60 151.5131 59.9985 32.0000 1.9723 1.9744 413.8539 414.4029 0.0833 -1.0000 -1.0000 3417503 1576262038.70 151.5131 59.9985 32.0000 1.9721 1.9742 413.8799 414.4274 0.0830 -1.0000 -1.0000 3417566 1576262038.80 151.5131 59.9985 32.0000 1.9726 1.9748 414.0248 414.5734 0.0832 -1.0000 -1.0000 3417628 1576262038.90 151.5131 59.9985 32.0000 1.9730 1.9752 413.9023 414.4507 0.0831 -1.0000 -1.0000 3417707 1576262039.00 151.6215 59.9985 32.0000 1.9731 1.9753 413.7313 414.2802 0.0832 -1.0000 -1.0000 3417769 1576262039.10 151.6215 59.9985 32.0000 1.9731 1.9753 413.9022 414.4508 0.0831 -1.0000 -1.0000 3417832 1576262039.20 151.6215 59.9985 32.0000 1.9729 1.9751 414.0619 414.6110 0.0832 -1.0000 -1.0000 3417910 1576262039.30 151.6215 59.9985 32.0000 1.9729 1.9751 413.8810 414.4302 0.0832 -1.0000 -1.0000 3418003 1576262039.40 151.6215 59.9985 32.0000 1.9732 1.9754 413.7661 414.3141 0.0830 -1.0000 -1.0000 3418222 1576262039.50 151.6161 59.9985 32.0000 1.9731 1.9753 413.7939 414.3416 0.0831 -1.0000 -1.0000 3418300 1576262039.60 151.6037 59.9985 32.0000 1.9728 1.9749 413.9536 414.5023 0.0831 -1.0000 -1.0000 3418363 1576262039.70 151.6037 59.9985 32.0000 1.9719 1.9740 413.9958 414.5445 0.0832 -1.0000 -1.0000 3418425 1576262039.80 151.6037 59.9985 32.0000 1.9721 1.9743 413.9979 414.5470 0.0831 -1.0000 -1.0000 3418503 1576262039.90 151.6037 59.9985 32.0000 1.9729 1.9750 413.7585 414.3060 0.0830 -1.0000 -1.0000 3418722 1576262040.00 151.6037 59.9985 32.0000 1.9721 1.9742 413.7605 414.3082 0.0830 -1.0000 -1.0000 3418784 1576262040.10 151.5035 59.9987 32.0000 1.9722 1.9744 413.8939 414.4424 0.0831 -1.0000 -1.0000 3418863 1576262040.20 151.5035 59.9987 32.0000 1.9726 1.9747 413.9724 414.5208 0.0831 -1.0000 -1.0000 3418925 1576262040.30 151.5035 59.9987 32.0000 1.9730 1.9752 413.8824 414.4315 0.0833 -1.0000 -1.0000 3418988 1576262040.40 151.5035 59.9987 32.0000 1.9729 1.9750 413.8941 414.4427 0.0831 -1.0000 -1.0000 3419113 1576262040.50 151.5035 59.9987 32.0000 1.9724 1.9745 414.0135 414.5615 0.0830 -1.0000 -1.0000 3419175 1576262040.60 151.5035 59.9987 32.0000 1.9725 1.9746 413.9578 414.5054 0.0830 -1.0000 -1.0000 3419253 1576262040.70 151.4438 59.9987 32.0000 1.9725 1.9747 413.7842 414.3322 0.0831 -1.0000 -1.0000 3419316 1576262040.80 151.4438 59.9987 32.0000 1.9727 1.9749 413.8051 414.3527 0.0831 -1.0000 -1.0000 3419378 1576262040.90 151.4438 59.9987 32.0000 1.9726 1.9748 413.8916 414.4401 0.0831 -1.0000 -1.0000 3419456 1576262041.00 151.4438 59.9987 32.0000 1.9718 1.9739 413.9646 414.5125 0.0830 -1.0000 -1.0000 3419628 1576262041.10 151.4438 59.9987 32.0000 1.9721 1.9742 414.0029 414.5507 0.0830 -1.0000 -1.0000 3419691 1576262041.20 151.4463 59.9987 32.0000 1.9738 1.9760 413.9235 414.4714 0.0830 -1.0000 -1.0000 3419769 1576262041.30 151.5240 59.9987 32.0000 1.9736 1.9757 413.7374 414.2862 0.0833 -1.0000 -1.0000 3419832 1576262041.40 151.5240 59.9987 32.0000 1.9731 1.9753 413.8322 414.3814 0.0832 -1.0000 -1.0000 3419894 1576262041.50 151.5240 59.9987 32.0000 1.9725 1.9746 413.8857 414.4339 0.0830 -1.0000 -1.0000 3420394 1576262041.60 151.5240 59.9987 32.0000 1.9724 1.9745 413.7723 414.3200 0.0831 -1.0000 -1.0000 3420456 1576262041.70 151.5240 59.9987 32.0000 1.9733 1.9754 413.7363 414.2843 0.0831 -1.0000 -1.0000 3420519 1576262041.80 151.5240 59.9987 32.0000 1.9725 1.9747 413.8116 414.3608 0.0833 -1.0000 -1.0000 3420581 1576262041.90 151.5986 59.9987 32.0000 1.9721 1.9743 413.9220 414.4713 0.0832 -1.0000 -1.0000 3420644 1576262042.00 151.5986 59.9987 32.0000 1.9727 1.9749 414.0529 414.6018 0.0831 -1.0000 -1.0000 3421097 1576262042.10 151.5986 59.9987 32.0000 1.9722 1.9744 413.9739 414.5220 0.0831 -1.0000 -1.0000 3421175 1576262042.20 151.5986 59.9987 32.0000 1.9734 1.9755 413.8380 414.3871 0.0832 -1.0000 -1.0000 3421238 1576262042.30 151.5986 59.9987 32.0000 1.9732 1.9754 413.8546 414.4024 0.0830 -1.0000 -1.0000 3421300 1576262042.40 151.5473 59.9987 32.0000 1.9729 1.9750 413.9676 414.5158 0.0831 -1.0000 -1.0000 3421363 1576262042.50 151.5473 59.9987 32.0000 1.9725 1.9747 414.0254 414.5737 0.0831 -1.0000 -1.0000 3421660 1576262042.60 151.5473 59.9987 32.0000 1.9736 1.9757 414.0784 414.6274 0.0832 -1.0000 -1.0000 3421722 1576262042.70 151.5473 59.9987 32.0000 1.9745 1.9767 413.8437 414.3923 0.0832 -1.0000 -1.0000 3421785 1576262042.80 151.5473 59.9987 32.0000 1.9734 1.9756 413.8817 414.4289 0.0829 -1.0000 -1.0000 3421847 1576262042.90 151.5326 59.9987 32.0000 1.9728 1.9750 414.0357 414.5834 0.0830 -1.0000 -1.0000 3421925 1576262043.00 151.4940 59.9987 32.0000 1.9734 1.9755 413.8138 414.3612 0.0830 -1.0000 -1.0000 3422144 1576262043.10 151.4940 59.9987 32.0000 1.9736 1.9758 413.7829 414.3306 0.0830 -1.0000 -1.0000 3422206 1576262043.20 151.4940 59.9987 32.0000 1.9731 1.9752 413.7701 414.3178 0.0830 -1.0000 -1.0000 3422284 1576262043.30 151.4940 59.9987 32.0000 1.9717 1.9739 413.8792 414.4268 0.0830 -1.0000 -1.0000 3422347 1576262043.40 151.4940 59.9987 32.0000 1.9721 1.9742 413.9856 414.5338 0.0831 -1.0000 -1.0000 3422409 1576262043.50 151.5013 59.9987 32.0000 1.9728 1.9750 413.9918 414.5395 0.0830 -1.0000 -1.0000 3422644 1576262043.60 151.5013 59.9987 32.0000 1.9727 1.9748 413.8241 414.3720 0.0831 -1.0000 -1.0000 3422706 1576262043.70 151.5013 59.9987 32.0000 1.9726 1.9747 413.8031 414.3511 0.0830 -1.0000 -1.0000 3422769 1576262043.80 151.5013 59.9987 32.0000 1.9725 1.9746 414.0094 414.5566 0.0830 -1.0000 -1.0000 3422847 1576262043.90 151.5013 59.9987 32.0000 1.9728 1.9750 413.9415 414.4896 0.0831 -1.0000 -1.0000 3422909 1576262044.00 151.4622 59.9987 32.0000 1.9729 1.9750 413.8853 414.4336 0.0831 -1.0000 -1.0000 3423144 1576262044.10 151.4605 59.9987 32.0000 1.9723 1.9745 413.7516 414.2989 0.0830 -1.0000 -1.0000 3423206 1576262044.20 151.4605 59.9987 32.0000 1.9722 1.9744 413.8724 414.4195 0.0830 -1.0000 -1.0000 3423269 1576262044.30 151.4605 59.9987 32.0000 1.9720 1.9741 413.9777 414.5259 0.0831 -1.0000 -1.0000 3423347 1576262044.40 151.4605 59.9987 32.0000 1.9724 1.9745 413.8556 414.4041 0.0832 -1.0000 -1.0000 3423410 1576262044.50 151.4604 59.9987 32.0000 1.9726 1.9748 413.7669 414.3158 0.0832 -1.0000 -1.0000 3423738 1576262044.60 151.4588 59.9987 32.0000 1.9720 1.9742 413.7936 414.3415 0.0830 -1.0000 -1.0000 3423816 1576262044.70 151.4588 59.9987 32.0000 1.9718 1.9740 413.9934 414.5417 0.0831 -1.0000 -1.0000 3423863 1576262044.80 151.4588 59.9987 32.0000 1.9723 1.9744 413.9782 414.5267 0.0831 -1.0000 -1.0000 3423941 1576262044.90 151.4588 59.9987 32.0000 1.9720 1.9742 413.8700 414.4181 0.0831 -1.0000 -1.0000 3424003 1576262045.00 151.4588 59.9987 32.0000 1.9726 1.9748 413.8393 414.3864 0.0829 -1.0000 -1.0000 3424066 1576262045.10 151.4370 59.9982 32.0000 1.9718 1.9740 413.9519 414.4997 0.0830 -1.0000 -1.0000 3424222 1576262045.20 151.4370 59.9982 32.0000 1.9717 1.9739 414.0146 414.5623 0.0830 -1.0000 -1.0000 3424284 1576262045.30 151.4370 59.9982 32.0000 1.9726 1.9747 413.8577 414.4060 0.0831 -1.0000 -1.0000 3424347 1576262045.40 151.4370 59.9982 32.0000 1.9726 1.9748 413.8255 414.3739 0.0831 -1.0000 -1.0000 3424409 1576262045.50 151.4370 59.9982 32.0000 1.9728 1.9749 413.8043 414.3526 0.0831 -1.0000 -1.0000 3424488 1576262045.60 151.4370 59.9982 32.0000 1.9726 1.9747 413.9741 414.5216 0.0830 -1.0000 -1.0000 3424550 1576262045.70 151.5284 59.9982 32.0000 1.9723 1.9744 413.9953 414.5439 0.0832 -1.0000 -1.0000 3424628 1576262045.80 151.5340 59.9982 32.0000 1.9732 1.9754 413.8611 414.4105 0.0832 -1.0000 -1.0000 3424863 1576262045.90 151.5340 59.9982 32.0000 1.9727 1.9748 413.7197 414.2677 0.0831 -1.0000 -1.0000 3424925 1576262046.00 151.5340 59.9982 32.0000 1.9719 1.9741 413.8630 414.4110 0.0830 -1.0000 -1.0000 3424988 1576262046.10 151.5340 59.9982 32.0000 1.9717 1.9738 413.9468 414.4943 0.0829 -1.0000 -1.0000 3425128 1576262046.20 151.5326 59.9982 32.0000 1.9727 1.9749 413.8664 414.4127 0.0828 -1.0000 -1.0000 3425191 1576262046.30 151.5127 59.9982 32.0000 1.9726 1.9747 413.7728 414.3208 0.0831 -1.0000 -1.0000 3425253 1576262046.40 151.5127 59.9982 32.0000 1.9725 1.9747 413.9156 414.4636 0.0830 -1.0000 -1.0000 3425316 1576262046.50 151.5127 59.9982 32.0000 1.9719 1.9740 414.0562 414.6038 0.0830 -1.0000 -1.0000 3425378 1576262046.60 151.5127 59.9982 32.0000 1.9710 1.9732 414.0240 414.5710 0.0829 -1.0000 -1.0000 3425988 1576262046.70 151.5127 59.9982 32.0000 1.9719 1.9741 413.9240 414.4712 0.0829 -1.0000 -1.0000 3426050 1576262046.80 151.4072 59.9982 32.0000 1.9731 1.9752 413.7504 414.2986 0.0831 -1.0000 -1.0000 3426113 1576262046.90 151.4072 59.9982 32.0000 1.9725 1.9746 413.7348 414.2819 0.0830 -1.0000 -1.0000 3426191 1576262047.00 151.4072 59.9982 32.0000 1.9718 1.9739 413.8854 414.4329 0.0830 -1.0000 -1.0000 3426253 1576262047.10 151.4072 59.9982 32.0000 1.9721 1.9742 414.0202 414.5680 0.0830 -1.0000 -1.0000 3426316 1576262047.20 151.4072 59.9982 32.0000 1.9727 1.9748 413.8209 414.3686 0.0830 -1.0000 -1.0000 3426394 1576262047.30 151.4173 59.9982 32.0000 1.9720 1.9741 413.7096 414.2564 0.0829 -1.0000 -1.0000 3426456 1576262047.40 151.4530 59.9982 32.0000 1.9729 1.9750 413.8673 414.4157 0.0831 -1.0000 -1.0000 3426519 1576262047.50 151.4530 59.9982 32.0000 1.9725 1.9747 413.9957 414.5436 0.0830 -1.0000 -1.0000 3426613 1576262047.60 151.4530 59.9982 32.0000 1.9722 1.9743 414.0544 414.6021 0.0830 -1.0000 -1.0000 3426675 1576262047.70 151.4530 59.9982 32.0000 1.9729 1.9750 413.8499 414.3991 0.0832 -1.0000 -1.0000 3426738 1576262047.80 151.4530 59.9982 32.0000 1.9722 1.9744 413.8135 414.3604 0.0829 -1.0000 -1.0000 3426816 1576262047.90 151.5320 59.9982 32.0000 1.9720 1.9741 413.8365 414.3843 0.0831 -1.0000 -1.0000 3426878 1576262048.00 151.5653 59.9982 32.0000 1.9719 1.9740 413.9199 414.4682 0.0831 -1.0000 -1.0000 3426941 1576262048.10 151.5653 59.9982 32.0000 1.9723 1.9745 413.9858 414.5336 0.0831 -1.0000 -1.0000 3427753 1576262048.20 151.5653 59.9982 32.0000 1.9727 1.9749 413.8070 414.3551 0.0830 -1.0000 -1.0000 3427832 1576262048.30 151.5653 59.9982 32.0000 1.9728 1.9749 413.9042 414.4518 0.0830 -1.0000 -1.0000 3427894 1576262048.40 151.5653 59.9982 32.0000 1.9714 1.9736 413.9584 414.5068 0.0831 -1.0000 -1.0000 3427956 1576262048.50 151.5247 59.9982 32.0000 1.9715 1.9736 413.9910 414.5400 0.0832 -1.0000 -1.0000 3428019 1576262048.60 151.4942 59.9982 32.0000 1.9722 1.9744 413.8037 414.3512 0.0830 -1.0000 -1.0000 3428097 1576262048.70 151.4942 59.9982 32.0000 1.9725 1.9747 413.7449 414.2919 0.0829 -1.0000 -1.0000 3428160 1576262048.80 151.4942 59.9982 32.0000 1.9721 1.9743 413.8898 414.4374 0.0830 -1.0000 -1.0000 3428222 1576262048.90 151.4942 59.9982 32.0000 1.9718 1.9740 413.9649 414.5136 0.0832 -1.0000 -1.0000 3428300 1576262049.00 151.4942 59.9982 32.0000 1.9719 1.9741 414.0098 414.5581 0.0831 -1.0000 -1.0000 3428363 1576262049.10 151.4966 59.9982 32.0000 1.9733 1.9754 413.8180 414.3656 0.0830 -1.0000 -1.0000 3428425 1576262049.20 151.5026 59.9982 32.0000 1.9733 1.9755 413.8158 414.3637 0.0830 -1.0000 -1.0000 3428488 1576262049.30 151.5026 59.9982 32.0000 1.9721 1.9743 413.8917 414.4390 0.0829 -1.0000 -1.0000 3428550 1576262049.40 151.5026 59.9982 32.0000 1.9727 1.9749 414.0094 414.5571 0.0831 -1.0000 -1.0000 3428613 1576262049.50 151.5026 59.9982 32.0000 1.9725 1.9746 413.9667 414.5146 0.0830 -1.0000 -1.0000 3428691 1576262049.60 151.5026 59.9982 32.0000 1.9731 1.9753 413.7474 414.2960 0.0832 -1.0000 -1.0000 3428753 1576262049.70 151.5023 59.9975 32.0000 1.9736 1.9757 413.7714 414.3191 0.0829 -1.0000 -1.0000 3428816 1576262049.80 151.5023 59.9975 32.0000 1.9723 1.9744 413.9947 414.5428 0.0830 -1.0000 -1.0000 3428894 1576262049.90 151.5023 59.9975 32.0000 1.9721 1.9743 413.9983 414.5457 0.0830 -1.0000 -1.0000 3428956 1576262050.00 151.5023 59.9975 32.0000 1.9725 1.9747 413.9828 414.5305 0.0830 -1.0000 -1.0000 3429019 1576262050.10 151.5023 59.9975 32.0000 1.9732 1.9754 413.8491 414.3972 0.0831 -1.0000 -1.0000 3429081 1576262050.20 151.5023 59.9975 32.0000 1.9730 1.9752 413.6825 414.2301 0.0830 -1.0000 -1.0000 3429488 1576262050.30 151.5101 59.9975 32.0000 1.9722 1.9744 413.8393 414.3867 0.0829 -1.0000 -1.0000 3429566 1576262050.40 151.5603 59.9975 32.0000 1.9720 1.9741 413.9136 414.4608 0.0829 -1.0000 -1.0000 3429628 1576262050.50 151.5603 59.9975 32.0000 1.9726 1.9747 413.8029 414.3502 0.0830 -1.0000 -1.0000 3429691 1576262050.60 151.5603 59.9975 32.0000 1.9726 1.9747 413.7582 414.3057 0.0830 -1.0000 -1.0000 3429769 1576262050.70 151.5603 59.9975 32.0000 1.9726 1.9748 413.8030 414.3510 0.0830 -1.0000 -1.0000 3429831 1576262050.80 151.5603 59.9975 32.0000 1.9716 1.9738 413.9057 414.4529 0.0830 -1.0000 -1.0000 3429894 1576262050.90 151.4402 59.9975 32.0000 1.9726 1.9748 413.9701 414.5185 0.0831 -1.0000 -1.0000 3429972 1576262051.00 151.4402 59.9975 32.0000 1.9726 1.9747 413.8569 414.4043 0.0830 -1.0000 -1.0000 3430019 1576262051.10 151.4402 59.9975 32.0000 1.9732 1.9754 413.8155 414.3637 0.0831 -1.0000 -1.0000 3430082 1576262051.20 151.4402 59.9975 32.0000 1.9726 1.9748 413.7037 414.2515 0.0830 -1.0000 -1.0000 3430222 1576262051.30 151.4402 59.9975 32.0000 1.9723 1.9744 413.9267 414.4736 0.0829 -1.0000 -1.0000 3430284 1576262051.40 151.4402 59.9975 32.0000 1.9725 1.9747 414.0196 414.5667 0.0829 -1.0000 -1.0000 3430347 1576262051.50 151.4377 59.9975 32.0000 1.9721 1.9743 414.0365 414.5852 0.0831 -1.0000 -1.0000 3430425 1576262051.60 151.4335 59.9975 32.0000 1.9720 1.9741 413.8435 414.3904 0.0829 -1.0000 -1.0000 3430488 1576262051.70 151.4335 59.9975 32.0000 1.9725 1.9746 413.8043 414.3512 0.0830 -1.0000 -1.0000 3430659 1576262051.80 151.4335 59.9975 32.0000 1.9720 1.9742 414.0407 414.5876 0.0829 -1.0000 -1.0000 3430738 1576262051.90 151.4335 59.9975 32.0000 1.9714 1.9736 414.0145 414.5632 0.0831 -1.0000 -1.0000 3430800 1576262052.00 151.4335 59.9975 32.0000 1.9731 1.9753 413.8382 414.3860 0.0830 -1.0000 -1.0000 3430863 1576262052.10 151.5599 59.9975 32.0000 1.9731 1.9753 413.6583 414.2074 0.0832 -1.0000 -1.0000 3430941 1576262052.20 151.5599 59.9975 32.0000 1.9732 1.9753 413.9218 414.4688 0.0829 -1.0000 -1.0000 3431003 1576262052.30 151.5599 59.9975 32.0000 1.9722 1.9744 413.9765 414.5238 0.0830 -1.0000 -1.0000 3431394 1576262052.40 151.5599 59.9975 32.0000 1.9728 1.9750 413.9494 414.4975 0.0831 -1.0000 -1.0000 3431457 1576262052.50 151.5599 59.9975 32.0000 1.9726 1.9747 413.8720 414.4197 0.0830 -1.0000 -1.0000 3431519 1576262052.60 151.4415 59.9975 32.0000 1.9722 1.9743 413.7231 414.2712 0.0831 -1.0000 -1.0000 3431597 1576262052.70 151.4260 59.9975 32.0000 1.9722 1.9744 413.6967 414.2442 0.0830 -1.0000 -1.0000 3431660 1576262052.80 151.4260 59.9975 32.0000 1.9721 1.9742 414.0295 414.5778 0.0830 -1.0000 -1.0000 3431894 1576262052.90 151.4260 59.9975 32.0000 1.9722 1.9744 413.8244 414.3715 0.0829 -1.0000 -1.0000 3431972 1576262053.00 151.4260 59.9975 32.0000 1.9732 1.9754 413.7105 414.2578 0.0830 -1.0000 -1.0000 3432034 1576262053.10 151.4260 59.9975 32.0000 1.9723 1.9745 413.9194 414.4663 0.0829 -1.0000 -1.0000 3432097 1576262053.20 151.4260 59.9975 32.0000 1.9718 1.9739 413.9904 414.5380 0.0830 -1.0000 -1.0000 3432175 1576262053.30 151.4396 59.9975 32.0000 1.9726 1.9748 414.0160 414.5636 0.0830 -1.0000 -1.0000 3432394 1576262053.40 151.4396 59.9975 32.0000 1.9729 1.9751 413.8256 414.3738 0.0830 -1.0000 -1.0000 3432456 1576262053.50 151.4396 59.9975 32.0000 1.9726 1.9748 413.7440 414.2913 0.0830 -1.0000 -1.0000 3432534 1576262053.60 151.4396 59.9975 32.0000 1.9724 1.9746 413.7948 414.3434 0.0831 -1.0000 -1.0000 3432597 1576262053.70 151.4396 59.9975 32.0000 1.9719 1.9740 413.9907 414.5382 0.0829 -1.0000 -1.0000 3432659 1576262053.80 151.5249 59.9975 32.0000 1.9727 1.9749 414.0091 414.5574 0.0831 -1.0000 -1.0000 3432909 1576262053.90 151.5249 59.9975 32.0000 1.9731 1.9752 413.8037 414.3511 0.0830 -1.0000 -1.0000 3432972 1576262054.00 151.5249 59.9975 32.0000 1.9727 1.9748 413.7430 414.2907 0.0830 -1.0000 -1.0000 3433034 1576262054.10 151.5249 59.9975 32.0000 1.9724 1.9746 413.8366 414.3836 0.0829 -1.0000 -1.0000 3433113 1576262054.20 151.5249 59.9975 32.0000 1.9719 1.9741 414.0598 414.6078 0.0830 -1.0000 -1.0000 3433175 1576262054.30 151.5436 59.9975 32.0000 1.9729 1.9750 413.8609 414.4083 0.0829 -1.0000 -1.0000 3433238 1576262054.40 151.5790 59.9975 32.0000 1.9728 1.9749 413.8078 414.3555 0.0831 -1.0000 -1.0000 3433300 1576262054.50 151.5790 59.9975 32.0000 1.9735 1.9757 413.7831 414.3304 0.0830 -1.0000 -1.0000 3433363 1576262054.60 151.5790 59.9975 32.0000 1.9732 1.9753 413.8876 414.4351 0.0830 -1.0000 -1.0000 3433441 1576262054.70 151.5790 59.9975 32.0000 1.9720 1.9742 414.0220 414.5697 0.0830 -1.0000 -1.0000 3433503 1576262054.80 151.5790 59.9975 32.0000 1.9722 1.9744 414.0651 414.6127 0.0830 -1.0000 -1.0000 3433738 1576262054.90 151.4198 59.9978 32.0000 1.9723 1.9744 413.9262 414.4731 0.0828 -1.0000 -1.0000 3433816 1576262055.00 151.4167 59.9978 32.0000 1.9725 1.9746 413.8152 414.3614 0.0829 -1.0000 -1.0000 3433878 1576262055.10 151.4167 59.9978 32.0000 1.9723 1.9745 413.9652 414.5131 0.0830 -1.0000 -1.0000 3433941 1576262055.20 151.4167 59.9978 32.0000 1.9727 1.9748 414.0662 414.6143 0.0831 -1.0000 -1.0000 3434003 1576262055.30 151.4167 59.9978 32.0000 1.9729 1.9751 413.9984 414.5462 0.0830 -1.0000 -1.0000 3434253 1576262055.40 151.4167 59.9978 32.0000 1.9732 1.9753 413.8385 414.3852 0.0829 -1.0000 -1.0000 3434316 1576262055.50 151.4872 59.9978 32.0000 1.9727 1.9749 413.9035 414.4509 0.0829 -1.0000 -1.0000 3434394 1576262055.60 151.5239 59.9978 32.0000 1.9731 1.9752 413.9645 414.5115 0.0829 -1.0000 -1.0000 3434456 1576262055.70 151.5239 59.9978 32.0000 1.9731 1.9752 413.9820 414.5287 0.0828 -1.0000 -1.0000 3434519 1576262055.80 151.5239 59.9978 32.0000 1.9728 1.9750 414.0369 414.5852 0.0832 -1.0000 -1.0000 3434581 1576262055.90 151.5239 59.9978 32.0000 1.9728 1.9750 413.9740 414.5236 0.0833 -1.0000 -1.0000 3434925 1576262056.00 151.5239 59.9978 32.0000 1.9735 1.9756 413.8592 414.4080 0.0831 -1.0000 -1.0000 3434988 1576262056.10 151.5780 59.9978 32.0000 1.9724 1.9745 413.9383 414.4863 0.0830 -1.0000 -1.0000 3435066 1576262056.20 151.5780 59.9978 32.0000 1.9716 1.9738 414.0677 414.6160 0.0831 -1.0000 -1.0000 3435128 1576262056.30 151.5780 59.9978 32.0000 1.9720 1.9741 414.0275 414.5756 0.0830 -1.0000 -1.0000 3435191 1576262056.40 151.5780 59.9978 32.0000 1.9731 1.9753 413.8781 414.4257 0.0830 -1.0000 -1.0000 3435378 1576262056.50 151.5780 59.9978 32.0000 1.9727 1.9748 413.8578 414.4054 0.0830 -1.0000 -1.0000 3435441 1576262056.60 151.5479 59.9978 32.0000 1.9717 1.9738 413.9274 414.4747 0.0829 -1.0000 -1.0000 3435519 1576262056.70 151.5329 59.9978 32.0000 1.9716 1.9737 414.0556 414.6034 0.0830 -1.0000 -1.0000 3435582 1576262056.80 151.5329 59.9978 32.0000 1.9722 1.9743 414.0625 414.6102 0.0830 -1.0000 -1.0000 3435644 1576262056.90 151.5329 59.9978 32.0000 1.9733 1.9754 413.8433 414.3913 0.0831 -1.0000 -1.0000 3435894 1576262057.00 151.5329 59.9978 32.0000 1.9727 1.9749 413.7435 414.2912 0.0831 -1.0000 -1.0000 3435957 1576262057.10 151.5329 59.9978 32.0000 1.9726 1.9748 413.8907 414.4386 0.0830 -1.0000 -1.0000 3436019 1576262057.20 151.5181 59.9978 32.0000 1.9725 1.9747 413.9757 414.5237 0.0831 -1.0000 -1.0000 3436082 1576262057.30 151.4639 59.9978 32.0000 1.9723 1.9745 413.9581 414.5061 0.0830 -1.0000 -1.0000 3436160 1576262057.40 151.4639 59.9978 32.0000 1.9732 1.9753 413.8339 414.3817 0.0831 -1.0000 -1.0000 3436628 1576262057.50 151.4639 59.9978 32.0000 1.9734 1.9755 413.8523 414.4002 0.0830 -1.0000 -1.0000 3436691 1576262057.60 151.4639 59.9978 32.0000 1.9717 1.9739 414.0830 414.6314 0.0831 -1.0000 -1.0000 3436753 1576262057.70 151.4639 59.9978 32.0000 1.9723 1.9744 414.1145 414.6618 0.0829 -1.0000 -1.0000 3436816 1576262057.80 151.4639 59.9978 32.0000 1.9735 1.9757 413.9910 414.5394 0.0831 -1.0000 -1.0000 3436894 1576262057.90 151.5053 59.9978 32.0000 1.9734 1.9756 413.9132 414.4614 0.0831 -1.0000 -1.0000 3437144 1576262058.00 151.5053 59.9978 32.0000 1.9733 1.9755 414.0113 414.5592 0.0830 -1.0000 -1.0000 3437207 1576262058.10 151.5053 59.9978 32.0000 1.9726 1.9748 413.9896 414.5371 0.0829 -1.0000 -1.0000 3437269 1576262058.20 151.5053 59.9978 32.0000 1.9723 1.9744 414.0654 414.6137 0.0831 -1.0000 -1.0000 3437331 1576262058.30 151.5053 59.9978 32.0000 1.9732 1.9754 414.0779 414.6254 0.0830 -1.0000 -1.0000 3437410 1576262058.40 151.5428 59.9978 32.0000 1.9736 1.9758 413.8623 414.4106 0.0831 -1.0000 -1.0000 3437472 1576262058.50 151.5453 59.9978 32.0000 1.9723 1.9744 413.9892 414.5374 0.0831 -1.0000 -1.0000 3437534 1576262058.60 151.5453 59.9978 32.0000 1.9718 1.9740 413.9863 414.5350 0.0831 -1.0000 -1.0000 3437613 1576262058.70 151.5453 59.9978 32.0000 1.9726 1.9748 413.8573 414.4053 0.0830 -1.0000 -1.0000 3437675 1576262058.80 151.5453 59.9978 32.0000 1.9730 1.9751 413.7822 414.3297 0.0830 -1.0000 -1.0000 3437738 1576262058.90 151.5376 59.9978 32.0000 1.9727 1.9749 413.8009 414.3484 0.0830 -1.0000 -1.0000 3437878 1576262059.00 151.4059 59.9978 32.0000 1.9726 1.9747 413.8562 414.4037 0.0830 -1.0000 -1.0000 3437941 1576262059.10 151.4059 59.9978 32.0000 1.9717 1.9739 414.0117 414.5591 0.0829 -1.0000 -1.0000 3438003 1576262059.20 151.4059 59.9978 32.0000 1.9723 1.9744 414.0253 414.5737 0.0831 -1.0000 -1.0000 3438144 1576262059.30 151.4059 59.9978 32.0000 1.9726 1.9747 413.8189 414.3673 0.0832 -1.0000 -1.0000 3438206 1576262059.40 151.4059 59.9978 32.0000 1.9730 1.9752 413.7642 414.3131 0.0832 -1.0000 -1.0000 3438378 1576262059.50 151.4059 59.9978 32.0000 1.9723 1.9745 414.0003 414.5477 0.0829 -1.0000 -1.0000 3438456 1576262059.60 151.4151 59.9980 32.0000 1.9722 1.9744 413.9915 414.5393 0.0830 -1.0000 -1.0000 3438519 1576262059.70 151.4289 59.9984 32.0000 1.9729 1.9750 413.7895 414.3374 0.0831 -1.0000 -1.0000 3438581 1576262059.80 151.4289 59.9984 32.0000 1.9730 1.9752 413.7841 414.3310 0.0829 -1.0000 -1.0000 3438644 1576262059.90 151.4289 59.9984 32.0000 1.9725 1.9747 413.9954 414.5433 0.0830 -1.0000 -1.0000 3439238 1576262060.00 151.4289 59.9984 32.0000 1.9721 1.9742 414.0710 414.6188 0.0830 -1.0000 -1.0000 3439316 1576262060.10 151.4289 59.9984 32.0000 1.9729 1.9750 414.0850 414.6331 0.0831 -1.0000 -1.0000 3439378 1576262060.20 151.5098 59.9984 32.0000 1.9744 1.9766 413.8909 414.4394 0.0831 -1.0000 -1.0000 3439441 1576262060.30 151.5098 59.9984 32.0000 1.9730 1.9752 413.9322 414.4804 0.0831 -1.0000 -1.0000 3439519 1576262060.40 151.5098 59.9984 32.0000 1.9722 1.9744 413.9508 414.4978 0.0829 -1.0000 -1.0000 3439582 1576262060.50 151.5098 59.9984 32.0000 1.9722 1.9744 414.0825 414.6303 0.0830 -1.0000 -1.0000 3439644 1576262060.60 151.5098 59.9984 32.0000 1.9727 1.9748 413.9424 414.4905 0.0831 -1.0000 -1.0000 3439722 1576262060.70 151.5098 59.9984 32.0000 1.9730 1.9752 413.8247 414.3728 0.0831 -1.0000 -1.0000 3439784 1576262060.80 151.5340 59.9984 32.0000 1.9726 1.9747 413.9385 414.4862 0.0830 -1.0000 -1.0000 3439847 1576262060.90 151.5340 59.9984 32.0000 1.9720 1.9741 414.0711 414.6189 0.0829 -1.0000 -1.0000 3439910 1576262061.00 151.5340 59.9984 32.0000 1.9723 1.9744 414.0111 414.5596 0.0832 -1.0000 -1.0000 3439972 1576262061.10 151.5340 59.9984 32.0000 1.9726 1.9748 413.9459 414.4941 0.0830 -1.0000 -1.0000 3440034 1576262061.20 151.5340 59.9984 32.0000 1.9731 1.9753 413.7404 414.2875 0.0829 -1.0000 -1.0000 3440113 1576262061.30 151.5340 59.9984 32.0000 1.9721 1.9743 413.8025 414.3504 0.0831 -1.0000 -1.0000 3440175 1576262061.40 151.4331 59.9984 32.0000 1.9717 1.9738 413.9968 414.5457 0.0831 -1.0000 -1.0000 3440238 1576262061.50 151.4331 59.9984 32.0000 1.9727 1.9749 413.9488 414.4967 0.0831 -1.0000 -1.0000 3440488 1576262061.60 151.4331 59.9984 32.0000 1.9729 1.9750 413.8738 414.4236 0.0833 -1.0000 -1.0000 3440550 1576262061.70 151.4331 59.9984 32.0000 1.9735 1.9757 413.9269 414.4750 0.0830 -1.0000 -1.0000 3440613 1576262061.80 151.4331 59.9984 32.0000 1.9732 1.9753 414.0762 414.6242 0.0831 -1.0000 -1.0000 3440691 1576262061.90 151.4331 59.9984 32.0000 1.9728 1.9750 414.0868 414.6347 0.0830 -1.0000 -1.0000 3440753 1576262062.00 151.4331 59.9984 32.0000 1.9727 1.9749 413.8503 414.3981 0.0830 -1.0000 -1.0000 3441394 1576262062.10 151.4331 59.9984 32.0000 1.9740 1.9761 413.7937 414.3409 0.0830 -1.0000 -1.0000 3441472 1576262062.20 151.4331 59.9984 32.0000 1.9737 1.9758 413.9244 414.4726 0.0831 -1.0000 -1.0000 3441534 1576262062.30 151.4331 59.9984 32.0000 1.9721 1.9742 414.0036 414.5515 0.0830 -1.0000 -1.0000 3441613 1576262062.40 151.4330 59.9984 32.0000 1.9726 1.9748 414.0734 414.6217 0.0831 -1.0000 -1.0000 3441675 1576262062.50 151.4065 59.9984 32.0000 1.9725 1.9746 413.9843 414.5319 0.0830 -1.0000 -1.0000 3441738 1576262062.60 151.4065 59.9984 32.0000 1.9729 1.9751 413.8677 414.4163 0.0832 -1.0000 -1.0000 3441816 1576262062.70 151.4065 59.9984 32.0000 1.9725 1.9746 413.7841 414.3331 0.0832 -1.0000 -1.0000 3441910 1576262062.80 151.4065 59.9984 32.0000 1.9722 1.9744 413.8893 414.4381 0.0831 -1.0000 -1.0000 3441972 1576262062.90 151.4065 59.9984 32.0000 1.9720 1.9742 413.9926 414.5405 0.0831 -1.0000 -1.0000 3442050 1576262063.00 151.4213 59.9984 32.0000 1.9734 1.9756 413.8677 414.4163 0.0831 -1.0000 -1.0000 3442238 1576262063.10 151.5527 59.9984 32.0000 1.9733 1.9755 413.7769 414.3247 0.0831 -1.0000 -1.0000 3442300 1576262063.20 151.5527 59.9984 32.0000 1.9721 1.9742 413.8585 414.4069 0.0831 -1.0000 -1.0000 3442378 1576262063.30 151.5527 59.9984 32.0000 1.9725 1.9746 413.9967 414.5448 0.0830 -1.0000 -1.0000 3442441 1576262063.40 151.5527 59.9984 32.0000 1.9719 1.9741 414.0701 414.6178 0.0830 -1.0000 -1.0000 3442503 1576262063.50 151.5527 59.9984 32.0000 1.9722 1.9743 413.9042 414.4531 0.0832 -1.0000 -1.0000 3442566 1576262063.60 151.5254 59.9984 32.0000 1.9732 1.9754 413.8020 414.3506 0.0831 -1.0000 -1.0000 3442628 1576262063.70 151.4174 59.9984 32.0000 1.9720 1.9741 413.9364 414.4841 0.0830 -1.0000 -1.0000 3442691 1576262063.80 151.4230 59.9984 32.0000 1.9716 1.9738 413.9783 414.5270 0.0832 -1.0000 -1.0000 3442769 1576262063.90 151.4230 59.9984 32.0000 1.9721 1.9743 413.9534 414.5020 0.0831 -1.0000 -1.0000 3442831 1576262064.00 151.4230 59.9984 32.0000 1.9726 1.9748 413.7723 414.3195 0.0830 -1.0000 -1.0000 3443394 1576262064.10 151.4230 59.9984 32.0000 1.9727 1.9749 413.9536 414.5032 0.0832 -1.0000 -1.0000 3443472 1576262064.20 151.4230 59.9984 32.0000 1.9713 1.9735 414.0609 414.6094 0.0831 -1.0000 -1.0000 3443534 1576262064.30 151.4326 59.9983 32.0000 1.9723 1.9745 413.9307 414.4791 0.0831 -1.0000 -1.0000 3443613 1576262064.40 151.4881 59.9978 32.0000 1.9735 1.9756 413.6950 414.2431 0.0831 -1.0000 -1.0000 3443675 1576262064.50 151.4881 59.9978 32.0000 1.9731 1.9753 413.8494 414.3973 0.0830 -1.0000 -1.0000 3443738 1576262064.60 151.4881 59.9978 32.0000 1.9719 1.9741 413.9270 414.4747 0.0830 -1.0000 -1.0000 3443800 1576262064.70 151.4881 59.9978 32.0000 1.9718 1.9739 414.0089 414.5575 0.0831 -1.0000 -1.0000 3443878 1576262064.80 151.4881 59.9978 32.0000 1.9730 1.9751 413.9896 414.5386 0.0833 -1.0000 -1.0000 3443941 1576262064.90 151.4881 59.9978 32.0000 1.9734 1.9756 413.8336 414.3820 0.0831 -1.0000 -1.0000 3444003 1576262065.00 151.4881 59.9978 32.0000 1.9734 1.9755 413.7691 414.3176 0.0832 -1.0000 -1.0000 3444066 1576262065.10 151.4881 59.9978 32.0000 1.9730 1.9752 413.8969 414.4454 0.0831 -1.0000 -1.0000 3444128 1576262065.20 151.4881 59.9978 32.0000 1.9723 1.9745 413.9359 414.4843 0.0831 -1.0000 -1.0000 3444206 1576262065.30 151.4881 59.9978 32.0000 1.9731 1.9752 413.7724 414.3188 0.0829 -1.0000 -1.0000 3444269 1576262065.40 151.5462 59.9978 32.0000 1.9730 1.9752 413.8084 414.3574 0.0832 -1.0000 -1.0000 3444331 1576262065.50 151.5462 59.9978 32.0000 1.9727 1.9749 413.9681 414.5170 0.0832 -1.0000 -1.0000 3444409 1576262065.60 151.5255 59.9978 32.0000 1.9714 1.9735 413.9853 414.5335 0.0831 -1.0000 -1.0000 3444472 1576262065.70 151.4120 59.9978 32.0000 1.9731 1.9752 413.8690 414.4179 0.0832 -1.0000 -1.0000 3444534 1576262065.80 151.4120 59.9978 32.0000 1.9730 1.9751 413.7731 414.3210 0.0830 -1.0000 -1.0000 3444597 1576262065.90 151.4120 59.9978 32.0000 1.9728 1.9749 413.8521 414.4007 0.0832 -1.0000 -1.0000 3444659 1576262066.00 151.4120 59.9978 32.0000 1.9728 1.9750 413.9415 414.4908 0.0832 -1.0000 -1.0000 3444722 1576262066.10 151.4120 59.9978 32.0000 1.9727 1.9749 413.9653 414.5135 0.0831 -1.0000 -1.0000 3445128 1576262066.20 151.4120 59.9978 32.0000 1.9725 1.9746 413.8697 414.4176 0.0831 -1.0000 -1.0000 3445191 1576262066.30 151.4120 59.9978 32.0000 1.9719 1.9741 413.9493 414.4973 0.0831 -1.0000 -1.0000 3445269 1576262066.40 151.4120 59.9978 32.0000 1.9716 1.9737 414.0477 414.5963 0.0831 -1.0000 -1.0000 3445316 1576262066.50 151.4467 59.9978 32.0000 1.9725 1.9746 413.9047 414.4523 0.0830 -1.0000 -1.0000 3445394 1576262066.60 151.4606 59.9978 32.0000 1.9725 1.9746 413.7635 414.3117 0.0831 -1.0000 -1.0000 3446144 1576262066.70 151.4606 59.9978 32.0000 1.9726 1.9747 413.8156 414.3642 0.0833 -1.0000 -1.0000 3446206 1576262066.80 151.4606 59.9978 32.0000 1.9726 1.9748 413.9640 414.5119 0.0830 -1.0000 -1.0000 3446269 1576262066.90 151.4606 59.9978 32.0000 1.9727 1.9749 414.0431 414.5922 0.0832 -1.0000 -1.0000 3446347 1576262067.00 151.4606 59.9978 32.0000 1.9734 1.9756 413.9104 414.4597 0.0832 -1.0000 -1.0000 3446409 1576262067.10 151.5546 59.9978 32.0000 1.9733 1.9754 413.7609 414.3085 0.0830 -1.0000 -1.0000 3446472 1576262067.20 151.5546 59.9978 32.0000 1.9735 1.9757 413.8645 414.4128 0.0831 -1.0000 -1.0000 3446550 1576262067.30 151.5546 59.9978 32.0000 1.9723 1.9744 413.9164 414.4645 0.0830 -1.0000 -1.0000 3446613 1576262067.40 151.5546 59.9978 32.0000 1.9733 1.9754 413.8470 414.3955 0.0832 -1.0000 -1.0000 3446675 1576262067.50 151.5546 59.9978 32.0000 1.9736 1.9758 413.8708 414.4193 0.0831 -1.0000 -1.0000 3446738 1576262067.60 151.5497 59.9978 32.0000 1.9728 1.9750 413.7648 414.3135 0.0832 -1.0000 -1.0000 3446878 1576262067.70 151.5031 59.9978 32.0000 1.9724 1.9745 413.9665 414.5147 0.0830 -1.0000 -1.0000 3446956 1576262067.80 151.5031 59.9978 32.0000 1.9719 1.9740 414.0454 414.5942 0.0831 -1.0000 -1.0000 3447034 1576262067.90 151.5031 59.9978 32.0000 1.9723 1.9744 413.9051 414.4539 0.0833 -1.0000 -1.0000 3447097 1576262068.00 151.5031 59.9978 32.0000 1.9728 1.9749 413.7723 414.3216 0.0833 -1.0000 -1.0000 3447159 1576262068.10 151.5031 59.9978 32.0000 1.9728 1.9749 413.7331 414.2818 0.0832 -1.0000 -1.0000 3447238 1576262068.20 151.5042 59.9978 32.0000 1.9715 1.9736 413.9624 414.5115 0.0832 -1.0000 -1.0000 3447300 1576262068.30 151.5042 59.9978 32.0000 1.9715 1.9736 414.0657 414.6156 0.0832 -1.0000 -1.0000 3447378 1576262068.40 151.5042 59.9978 32.0000 1.9719 1.9741 413.9063 414.4529 0.0829 -1.0000 -1.0000 3447441 1576262068.50 151.5042 59.9978 32.0000 1.9728 1.9750 413.8651 414.4129 0.0831 -1.0000 -1.0000 3447503 1576262068.60 151.5042 59.9978 32.0000 1.9723 1.9745 413.9987 414.5472 0.0831 -1.0000 -1.0000 3447566 1576262068.70 151.5042 59.9978 32.0000 1.9726 1.9748 414.0280 414.5762 0.0830 -1.0000 -1.0000 3447722 1576262068.80 151.5042 59.9978 32.0000 1.9733 1.9755 413.8791 414.4270 0.0831 -1.0000 -1.0000 3447784 1576262068.90 151.5042 59.9978 32.0000 1.9728 1.9750 413.8750 414.4235 0.0832 -1.0000 -1.0000 3447847 1576262069.00 151.5042 59.9978 32.0000 1.9727 1.9749 414.0028 414.5515 0.0832 -1.0000 -1.0000 3447910 1576262069.10 151.5042 59.9978 32.0000 1.9724 1.9745 414.0814 414.6315 0.0832 -1.0000 -1.0000 3447972 1576262069.20 151.5042 59.9978 32.0000 1.9733 1.9755 414.0226 414.5717 0.0832 -1.0000 -1.0000 3448409 1576262069.30 151.5042 59.9978 32.0000 1.9731 1.9753 413.8490 414.3974 0.0831 -1.0000 -1.0000 3448488 1576262069.40 151.5462 59.9978 32.0000 1.9722 1.9744 413.8534 414.4013 0.0830 -1.0000 -1.0000 3448550 1576262069.50 151.5462 59.9978 32.0000 1.9724 1.9746 413.9097 414.4577 0.0831 -1.0000 -1.0000 3448613 1576262069.60 151.5462 59.9978 32.0000 1.9719 1.9741 414.0305 414.5788 0.0831 -1.0000 -1.0000 3448675 1576262069.70 151.5462 59.9978 32.0000 1.9728 1.9750 413.7104 414.2584 0.0831 -1.0000 -1.0000 3448863 1576262069.80 151.5462 59.9978 32.0000 1.9733 1.9754 413.8361 414.3843 0.0831 -1.0000 -1.0000 3448941 1576262069.90 151.5462 59.9978 32.0000 1.9717 1.9738 413.9992 414.5470 0.0830 -1.0000 -1.0000 3449003 1576262070.00 151.4696 59.9981 32.0000 1.9727 1.9749 413.9562 414.5047 0.0832 -1.0000 -1.0000 3449066 1576262070.10 151.4696 59.9981 32.0000 1.9730 1.9751 413.8304 414.3791 0.0831 -1.0000 -1.0000 3449144 1576262070.20 151.4696 59.9981 32.0000 1.9736 1.9757 413.7679 414.3168 0.0832 -1.0000 -1.0000 3449894 1576262070.30 151.4696 59.9981 32.0000 1.9727 1.9749 413.8170 414.3657 0.0831 -1.0000 -1.0000 3449972 1576262070.40 151.4696 59.9981 32.0000 1.9717 1.9738 413.9701 414.5189 0.0832 -1.0000 -1.0000 3450034 1576262070.50 151.4696 59.9981 32.0000 1.9734 1.9755 414.0106 414.5587 0.0830 -1.0000 -1.0000 3450097 1576262070.60 151.4696 59.9981 32.0000 1.9732 1.9753 413.8459 414.3949 0.0832 -1.0000 -1.0000 3450175 1576262070.70 151.4696 59.9981 32.0000 1.9733 1.9754 413.7523 414.3001 0.0830 -1.0000 -1.0000 3450238 1576262070.80 151.4695 59.9981 32.0000 1.9726 1.9747 413.9307 414.4793 0.0832 -1.0000 -1.0000 3450300 1576262070.90 151.4695 59.9981 32.0000 1.9727 1.9749 413.8846 414.4321 0.0831 -1.0000 -1.0000 3450378 1576262071.00 151.4695 59.9981 32.0000 1.9730 1.9752 413.9129 414.4620 0.0831 -1.0000 -1.0000 3450441 1576262071.10 151.4695 59.9981 32.0000 1.9731 1.9753 413.7946 414.3418 0.0830 -1.0000 -1.0000 3450503 1576262071.20 151.4695 59.9981 32.0000 1.9732 1.9754 413.8994 414.4474 0.0831 -1.0000 -1.0000 3450566 1576262071.30 151.4723 59.9981 32.0000 1.9719 1.9740 414.0301 414.5791 0.0831 -1.0000 -1.0000 3450628 1576262071.40 151.6459 59.9981 32.0000 1.9724 1.9746 414.0659 414.6155 0.0833 -1.0000 -1.0000 3450691 1576262071.50 151.6459 59.9981 32.0000 1.9731 1.9753 413.9277 414.4775 0.0833 -1.0000 -1.0000 3450769 1576262071.60 151.6459 59.9981 32.0000 1.9741 1.9763 413.8237 414.3727 0.0833 -1.0000 -1.0000 3450831 1576262071.70 151.6459 59.9981 32.0000 1.9736 1.9758 413.9127 414.4622 0.0833 -1.0000 -1.0000 3450894 1576262071.80 151.6459 59.9981 32.0000 1.9731 1.9752 413.9035 414.4521 0.0831 -1.0000 -1.0000 3450972 1576262071.90 151.6459 59.9981 32.0000 1.9723 1.9745 414.0102 414.5587 0.0831 -1.0000 -1.0000 3451034 1576262072.00 151.5249 59.9981 32.0000 1.9733 1.9754 413.8520 414.3999 0.0830 -1.0000 -1.0000 3451097 1576262072.10 151.4321 59.9981 32.0000 1.9732 1.9754 413.8623 414.4117 0.0832 -1.0000 -1.0000 3451159 1576262072.20 151.4321 59.9981 32.0000 1.9722 1.9743 413.9951 414.5436 0.0831 -1.0000 -1.0000 3451222 1576262072.30 151.4321 59.9981 32.0000 1.9720 1.9742 414.0308 414.5793 0.0831 -1.0000 -1.0000 3451300 1576262072.40 151.4321 59.9981 32.0000 1.9730 1.9751 414.0282 414.5765 0.0831 -1.0000 -1.0000 3451363 1576262072.50 151.4321 59.9981 32.0000 1.9721 1.9743 413.8353 414.3842 0.0832 -1.0000 -1.0000 3451425 1576262072.60 151.4321 59.9981 32.0000 1.9718 1.9740 413.7911 414.3378 0.0829 -1.0000 -1.0000 3451503 1576262072.70 151.4321 59.9981 32.0000 1.9721 1.9742 413.7756 414.3236 0.0831 -1.0000 -1.0000 3451566 1576262072.80 151.4321 59.9981 32.0000 1.9726 1.9748 413.9451 414.4935 0.0831 -1.0000 -1.0000 3451894 1576262072.90 151.4321 59.9981 32.0000 1.9726 1.9747 414.0641 414.6127 0.0831 -1.0000 -1.0000 3451972 1576262073.00 151.4321 59.9981 32.0000 1.9719 1.9740 413.8672 414.4156 0.0831 -1.0000 -1.0000 3452034 1576262073.10 151.4908 59.9981 32.0000 1.9722 1.9743 413.7276 414.2749 0.0830 -1.0000 -1.0000 3452097 1576262073.20 151.4908 59.9981 32.0000 1.9723 1.9744 413.9497 414.4977 0.0831 -1.0000 -1.0000 3452175 1576262073.30 151.4908 59.9981 32.0000 1.9723 1.9744 413.9381 414.4865 0.0831 -1.0000 -1.0000 3452409 1576262073.40 151.4908 59.9981 32.0000 1.9730 1.9751 413.9369 414.4848 0.0831 -1.0000 -1.0000 3452472 1576262073.50 151.4908 59.9981 32.0000 1.9736 1.9758 413.8129 414.3623 0.0833 -1.0000 -1.0000 3452534 1576262073.60 151.5921 59.9981 32.0000 1.9730 1.9752 413.8623 414.4119 0.0832 -1.0000 -1.0000 3452613 1576262073.70 151.6065 59.9981 32.0000 1.9722 1.9744 414.0137 414.5629 0.0833 -1.0000 -1.0000 3452675 1576262073.80 151.6065 59.9981 32.0000 1.9722 1.9743 414.0646 414.6138 0.0832 -1.0000 -1.0000 3452909 1576262073.90 151.6065 59.9981 32.0000 1.9726 1.9747 414.0383 414.5871 0.0831 -1.0000 -1.0000 3452972 1576262074.00 151.6065 59.9981 32.0000 1.9732 1.9754 413.8754 414.4242 0.0832 -1.0000 -1.0000 3453034 1576262074.10 151.6065 59.9981 32.0000 1.9724 1.9745 413.8110 414.3596 0.0831 -1.0000 -1.0000 3453113 1576262074.20 151.5344 59.9981 32.0000 1.9721 1.9742 414.0719 414.6206 0.0832 -1.0000 -1.0000 3453175 1576262074.30 151.4131 59.9981 32.0000 1.9715 1.9737 413.9701 414.5202 0.0833 -1.0000 -1.0000 3453410 1576262074.40 151.4131 59.9981 32.0000 1.9728 1.9750 413.7035 414.2519 0.0831 -1.0000 -1.0000 3453472 1576262074.50 151.4131 59.9981 32.0000 1.9720 1.9741 413.8091 414.3575 0.0831 -1.0000 -1.0000 3453534 1576262074.60 151.4131 59.9981 32.0000 1.9708 1.9730 413.9821 414.5307 0.0831 -1.0000 -1.0000 3453613 1576262074.70 151.4131 59.9981 32.0000 1.9720 1.9742 414.0768 414.6257 0.0831 -1.0000 -1.0000 3453675 1576262074.80 151.4441 59.9983 32.0000 1.9728 1.9749 413.9718 414.5204 0.0832 -1.0000 -1.0000 3454113 1576262074.90 151.4441 59.9983 32.0000 1.9727 1.9748 413.8249 414.3737 0.0832 -1.0000 -1.0000 3454191 1576262075.00 151.4441 59.9983 32.0000 1.9724 1.9745 413.8968 414.4455 0.0832 -1.0000 -1.0000 3454253 1576262075.10 151.4441 59.9983 32.0000 1.9720 1.9741 414.0444 414.5941 0.0832 -1.0000 -1.0000 3454316 1576262075.20 151.4441 59.9983 32.0000 1.9723 1.9744 414.0708 414.6200 0.0832 -1.0000 -1.0000 3454378 1576262075.30 151.4531 59.9983 32.0000 1.9726 1.9748 413.8611 414.4084 0.0830 -1.0000 -1.0000 3454441 1576262075.40 151.4904 59.9983 32.0000 1.9734 1.9756 413.8537 414.4021 0.0831 -1.0000 -1.0000 3454503 1576262075.50 151.4904 59.9983 32.0000 1.9723 1.9745 413.8808 414.4294 0.0832 -1.0000 -1.0000 3454581 1576262075.60 151.4904 59.9983 32.0000 1.9721 1.9742 414.0666 414.6155 0.0831 -1.0000 -1.0000 3454644 1576262075.70 151.4904 59.9983 32.0000 1.9722 1.9743 413.9758 414.5245 0.0832 -1.0000 -1.0000 3454706 1576262075.80 151.4904 59.9983 32.0000 1.9732 1.9754 413.8366 414.3859 0.0833 -1.0000 -1.0000 3454784 1576262075.90 151.4904 59.9983 32.0000 1.9727 1.9748 413.8054 414.3529 0.0830 -1.0000 -1.0000 3454847 1576262076.00 151.4904 59.9983 32.0000 1.9723 1.9744 413.9714 414.5200 0.0832 -1.0000 -1.0000 3454909 1576262076.10 151.4904 59.9983 32.0000 1.9715 1.9737 414.0427 414.5917 0.0831 -1.0000 -1.0000 3454972 1576262076.20 151.4904 59.9983 32.0000 1.9718 1.9740 413.8528 414.4006 0.0830 -1.0000 -1.0000 3455034 1576262076.30 151.4904 59.9983 32.0000 1.9722 1.9743 413.8730 414.4210 0.0832 -1.0000 -1.0000 3455113 1576262076.40 151.4904 59.9983 32.0000 1.9730 1.9751 413.9186 414.4677 0.0832 -1.0000 -1.0000 3455894 1576262076.50 151.4671 59.9983 32.0000 1.9717 1.9738 414.0937 414.6432 0.0833 -1.0000 -1.0000 3455957 1576262076.60 151.4126 59.9983 32.0000 1.9714 1.9735 413.9786 414.5281 0.0832 -1.0000 -1.0000 3456034 1576262076.70 151.4126 59.9983 32.0000 1.9723 1.9745 413.7751 414.3229 0.0830 -1.0000 -1.0000 3456113 1576262076.80 151.4126 59.9983 32.0000 1.9721 1.9743 413.8154 414.3642 0.0832 -1.0000 -1.0000 3456175 1576262076.90 151.4126 59.9983 32.0000 1.9722 1.9744 413.9042 414.4528 0.0831 -1.0000 -1.0000 3456238 1576262077.00 151.4126 59.9983 32.0000 1.9718 1.9740 414.0837 414.6320 0.0830 -1.0000 -1.0000 3456300 1576262077.10 151.4126 59.9983 32.0000 1.9731 1.9752 414.0036 414.5529 0.0832 -1.0000 -1.0000 3456363 1576262077.20 151.4759 59.9983 32.0000 1.9734 1.9755 413.8727 414.4202 0.0830 -1.0000 -1.0000 3456441 1576262077.30 151.4759 59.9983 32.0000 1.9730 1.9751 413.8766 414.4249 0.0831 -1.0000 -1.0000 3456503 1576262077.40 151.4759 59.9983 32.0000 1.9723 1.9745 413.9662 414.5161 0.0833 -1.0000 -1.0000 3456894 1576262077.50 151.4759 59.9983 32.0000 1.9726 1.9748 413.9509 414.4997 0.0832 -1.0000 -1.0000 3456956 1576262077.60 151.4759 59.9983 32.0000 1.9730 1.9752 413.8547 414.4038 0.0832 -1.0000 -1.0000 3457019 1576262077.70 151.4759 59.9983 32.0000 1.9733 1.9754 413.7375 414.2862 0.0832 -1.0000 -1.0000 3457081 1576262077.80 151.4662 59.9983 32.0000 1.9733 1.9755 413.8967 414.4452 0.0832 -1.0000 -1.0000 3457159 1576262077.90 151.4662 59.9983 32.0000 1.9720 1.9741 414.0461 414.5951 0.0831 -1.0000 -1.0000 3457222 1576262078.00 151.4662 59.9983 32.0000 1.9722 1.9743 413.9581 414.5070 0.0832 -1.0000 -1.0000 3457284 1576262078.10 151.4662 59.9983 32.0000 1.9727 1.9748 413.7962 414.3441 0.0831 -1.0000 -1.0000 3457363 1576262078.20 151.4662 59.9983 32.0000 1.9732 1.9753 413.7380 414.2865 0.0831 -1.0000 -1.0000 3457425 1576262078.30 151.4662 59.9983 32.0000 1.9725 1.9747 413.9611 414.5097 0.0831 -1.0000 -1.0000 3457488 1576262078.40 151.4662 59.9983 32.0000 1.9714 1.9736 413.9751 414.5242 0.0832 -1.0000 -1.0000 3457550 1576262078.50 151.4662 59.9983 32.0000 1.9715 1.9737 414.0911 414.6403 0.0832 -1.0000 -1.0000 3457628 1576262078.60 151.4662 59.9983 32.0000 1.9725 1.9747 413.8991 414.4488 0.0833 -1.0000 -1.0000 3457691 1576262078.70 151.4662 59.9983 32.0000 1.9722 1.9744 413.8483 414.3970 0.0831 -1.0000 -1.0000 3457753 1576262078.80 151.4662 59.9983 32.0000 1.9720 1.9742 413.8601 414.4082 0.0831 -1.0000 -1.0000 3457816 1576262078.90 151.4662 59.9983 32.0000 1.9719 1.9741 414.0165 414.5657 0.0832 -1.0000 -1.0000 3457894 1576262079.00 151.4416 59.9981 32.0000 1.9717 1.9739 414.0392 414.5884 0.0832 -1.0000 -1.0000 3457957 1576262079.10 151.4411 59.9981 32.0000 1.9727 1.9749 413.9028 414.4512 0.0831 -1.0000 -1.0000 3458019 1576262079.20 151.4411 59.9981 32.0000 1.9740 1.9761 413.7860 414.3358 0.0833 -1.0000 -1.0000 3458097 1576262079.30 151.4411 59.9981 32.0000 1.9735 1.9756 413.7380 414.2869 0.0833 -1.0000 -1.0000 3458159 1576262079.40 151.4411 59.9981 32.0000 1.9726 1.9747 413.9818 414.5311 0.0832 -1.0000 -1.0000 3458222 1576262079.50 151.4411 59.9981 32.0000 1.9722 1.9743 414.0993 414.6481 0.0832 -1.0000 -1.0000 3459003 1576262079.60 151.4411 59.9981 32.0000 1.9718 1.9740 414.0551 414.6044 0.0832 -1.0000 -1.0000 3459066 1576262079.70 151.4411 59.9981 32.0000 1.9732 1.9753 413.9107 414.4592 0.0831 -1.0000 -1.0000 3459128 1576262079.80 151.4411 59.9981 32.0000 1.9727 1.9749 413.9063 414.4556 0.0832 -1.0000 -1.0000 3459206 1576262079.90 151.4411 59.9981 32.0000 1.9716 1.9737 414.0043 414.5535 0.0832 -1.0000 -1.0000 3459269 1576262080.00 151.4411 59.9981 32.0000 1.9723 1.9745 413.9518 414.5004 0.0831 -1.0000 -1.0000 3459331 1576262080.10 151.4411 59.9981 32.0000 1.9720 1.9742 413.8428 414.3914 0.0832 -1.0000 -1.0000 3459394 1576262080.20 151.4614 59.9981 32.0000 1.9726 1.9748 413.8032 414.3521 0.0831 -1.0000 -1.0000 3459456 1576262080.30 151.5001 59.9981 32.0000 1.9721 1.9743 414.0100 414.5587 0.0831 -1.0000 -1.0000 3459534 1576262080.40 151.5001 59.9981 32.0000 1.9712 1.9733 413.9555 414.5042 0.0832 -1.0000 -1.0000 3459597 1576262080.50 151.5001 59.9981 32.0000 1.9712 1.9733 413.9432 414.4925 0.0832 -1.0000 -1.0000 3500206 1576262080.60 151.5001 59.9981 32.0000 1.9730 1.9752 413.7960 414.3446 0.0831 -1.0000 -1.0000 3500269 1576262080.70 151.5001 59.9981 32.0000 1.9734 1.9755 413.8019 414.3508 0.0832 -1.0000 -1.0000 3500331 1576262080.80 151.5341 59.9981 32.0000 1.9720 1.9741 413.9146 414.4640 0.0833 -1.0000 -1.0000 3500409 1576262080.90 151.5341 59.9981 32.0000 1.9719 1.9741 413.9921 414.5405 0.0830 -1.0000 -1.0000 3500472 1576262081.00 151.5341 59.9981 32.0000 1.9732 1.9753 413.7748 414.3245 0.0833 -1.0000 -1.0000 3500534 1576262081.10 151.5341 59.9981 32.0000 1.9725 1.9746 413.8170 414.3659 0.0832 -1.0000 -1.0000 3500597 1576262081.20 151.5341 59.9981 32.0000 1.9724 1.9745 414.0028 414.5519 0.0832 -1.0000 -1.0000 3500675 1576262081.30 151.5341 59.9981 32.0000 1.9724 1.9745 414.0486 414.5984 0.0832 -1.0000 -1.0000 3500738 1576262081.40 151.5341 59.9981 32.0000 1.9735 1.9757 413.9214 414.4697 0.0831 -1.0000 -1.0000 3500800 1576262081.50 151.5341 59.9981 32.0000 1.9732 1.9753 413.8140 414.3624 0.0831 -1.0000 -1.0000 3500878 1576262081.60 151.5341 59.9981 32.0000 1.9727 1.9749 413.9275 414.4763 0.0832 -1.0000 -1.0000 3500941 1576262081.70 151.5341 59.9981 32.0000 1.9715 1.9737 413.9870 414.5359 0.0832 -1.0000 -1.0000 3501003 1576262081.80 151.5341 59.9981 32.0000 1.9719 1.9741 414.0588 414.6084 0.0833 -1.0000 -1.0000 3501081 1576262081.90 151.5341 59.9981 32.0000 1.9722 1.9744 414.0206 414.5696 0.0832 -1.0000 -1.0000 3501144 1576262082.00 151.5128 59.9981 32.0000 1.9725 1.9747 413.8445 414.3932 0.0832 -1.0000 -1.0000 3501206 1576262082.10 151.4855 59.9981 32.0000 1.9713 1.9734 413.9744 414.5231 0.0831 -1.0000 -1.0000 3501284 1576262082.20 151.4855 59.9981 32.0000 1.9719 1.9741 414.0580 414.6072 0.0832 -1.0000 -1.0000 3501331 1576262082.30 151.4855 59.9981 32.0000 1.9717 1.9738 413.9245 414.4737 0.0832 -1.0000 -1.0000 3501409 1576262082.40 151.4855 59.9981 32.0000 1.9723 1.9744 413.8226 414.3714 0.0832 -1.0000 -1.0000 3501472 1576262082.50 151.4855 59.9981 32.0000 1.9732 1.9754 413.8565 414.4048 0.0831 -1.0000 -1.0000 3501534 1576262082.60 151.4855 59.9981 32.0000 1.9716 1.9737 413.9168 414.4650 0.0831 -1.0000 -1.0000 3501628 1576262082.70 151.4855 59.9981 32.0000 1.9720 1.9741 413.9693 414.5186 0.0832 -1.0000 -1.0000 3501691 1576262082.80 151.4855 59.9981 32.0000 1.9726 1.9748 413.9025 414.4511 0.0832 -1.0000 -1.0000 3501753 1576262082.90 151.4855 59.9981 32.0000 1.9728 1.9750 413.7826 414.3315 0.0832 -1.0000 -1.0000 3501831 1576262083.00 151.4855 59.9981 32.0000 1.9731 1.9752 413.8258 414.3746 0.0832 -1.0000 -1.0000 3501894 1576262083.10 151.4855 59.9981 32.0000 1.9734 1.9756 413.9259 414.4744 0.0831 -1.0000 -1.0000 3502378 1576262083.20 151.4864 59.9981 32.0000 1.9724 1.9745 414.0394 414.5879 0.0831 -1.0000 -1.0000 3502456 1576262083.30 151.5052 59.9981 32.0000 1.9739 1.9760 413.9709 414.5201 0.0832 -1.0000 -1.0000 3502519 1576262083.40 151.5052 59.9981 32.0000 1.9736 1.9758 413.8336 414.3819 0.0832 -1.0000 -1.0000 3502581 1576262083.50 151.5052 59.9981 32.0000 1.9723 1.9744 413.9563 414.5056 0.0832 -1.0000 -1.0000 3502644 1576262083.60 151.5052 59.9981 32.0000 1.9722 1.9743 414.0591 414.6087 0.0833 -1.0000 -1.0000 3502706 1576262083.70 151.5052 59.9981 32.0000 1.9721 1.9742 414.0444 414.5934 0.0832 -1.0000 -1.0000 3502769 1576262083.80 151.5635 59.9981 32.0000 1.9728 1.9749 413.9346 414.4842 0.0833 -1.0000 -1.0000 3502847 1576262083.90 151.5635 59.9981 32.0000 1.9732 1.9753 413.7535 414.3028 0.0832 -1.0000 -1.0000 3502909 1576262084.00 151.5635 59.9981 32.0000 1.9728 1.9749 413.8714 414.4196 0.0831 -1.0000 -1.0000 3502972 1576262084.10 151.5635 59.9981 32.0000 1.9717 1.9738 414.0175 414.5662 0.0832 -1.0000 -1.0000 3503050 1576262084.20 151.5635 59.9981 32.0000 1.9720 1.9742 414.0890 414.6376 0.0831 -1.0000 -1.0000 3503128 1576262084.30 151.5497 59.9981 32.0000 1.9721 1.9742 413.7636 414.3127 0.0832 -1.0000 -1.0000 3503191 1576262084.40 151.5394 59.9981 32.0000 1.9724 1.9746 413.8286 414.3780 0.0833 -1.0000 -1.0000 3503253 1576262084.50 151.5394 59.9981 32.0000 1.9722 1.9744 413.8879 414.4368 0.0832 -1.0000 -1.0000 3503331 1576262084.60 151.5394 59.9981 32.0000 1.9725 1.9746 414.0704 414.6194 0.0832 -1.0000 -1.0000 3503410 1576262084.70 151.5394 59.9981 32.0000 1.9729 1.9751 413.8683 414.4169 0.0831 -1.0000 -1.0000 3503628 1576262084.80 151.5394 59.9981 32.0000 1.9727 1.9749 413.8106 414.3605 0.0833 -1.0000 -1.0000 3503691 1576262084.90 151.4922 59.9977 32.0000 1.9733 1.9755 413.8045 414.3535 0.0832 -1.0000 -1.0000 3503769 1576262085.00 151.4922 59.9977 32.0000 1.9728 1.9750 413.9598 414.5092 0.0832 -1.0000 -1.0000 3503831 1576262085.10 151.4922 59.9977 32.0000 1.9723 1.9744 414.0255 414.5734 0.0830 -1.0000 -1.0000 3503910 1576262085.20 151.4922 59.9977 32.0000 1.9730 1.9751 414.0096 414.5580 0.0831 -1.0000 -1.0000 3504144 1576262085.30 151.4922 59.9977 32.0000 1.9730 1.9751 413.9004 414.4489 0.0832 -1.0000 -1.0000 3504206 1576262085.40 151.4329 59.9977 32.0000 1.9732 1.9753 413.9160 414.4652 0.0832 -1.0000 -1.0000 3504269 1576262085.50 151.4254 59.9977 32.0000 1.9716 1.9737 414.0233 414.5724 0.0832 -1.0000 -1.0000 3504347 1576262085.60 151.4254 59.9977 32.0000 1.9723 1.9745 414.0695 414.6179 0.0831 -1.0000 -1.0000 3504409 1576262085.70 151.4254 59.9977 32.0000 1.9724 1.9745 413.9865 414.5367 0.0833 -1.0000 -1.0000 3504488 1576262085.80 151.4254 59.9977 32.0000 1.9729 1.9751 413.8028 414.3513 0.0832 -1.0000 -1.0000 3504550 1576262085.90 151.4351 59.9977 32.0000 1.9722 1.9743 413.9557 414.5049 0.0832 -1.0000 -1.0000 3504613 1576262086.00 151.5128 59.9977 32.0000 1.9712 1.9733 414.0374 414.5857 0.0830 -1.0000 -1.0000 3504675 1576262086.10 151.5128 59.9977 32.0000 1.9722 1.9743 413.9683 414.5170 0.0833 -1.0000 -1.0000 3504753 1576262086.20 151.5128 59.9977 32.0000 1.9731 1.9753 413.8808 414.4298 0.0831 -1.0000 -1.0000 3505019 1576262086.30 151.5128 59.9977 32.0000 1.9727 1.9749 413.7999 414.3490 0.0832 -1.0000 -1.0000 3505097 1576262086.40 151.5128 59.9977 32.0000 1.9725 1.9746 413.8858 414.4343 0.0831 -1.0000 -1.0000 3505144 1576262086.50 151.4716 59.9977 32.0000 1.9728 1.9750 413.9355 414.4845 0.0832 -1.0000 -1.0000 3505206 1576262086.60 151.4716 59.9977 32.0000 1.9727 1.9749 413.8528 414.4011 0.0831 -1.0000 -1.0000 3505284 1576262086.70 151.4716 59.9977 32.0000 1.9729 1.9750 413.8157 414.3647 0.0833 -1.0000 -1.0000 3505534 1576262086.80 151.4716 59.9977 32.0000 1.9721 1.9742 413.7956 414.3446 0.0832 -1.0000 -1.0000 3505597 1576262086.90 151.4716 59.9977 32.0000 1.9715 1.9737 414.0979 414.6489 0.0835 -1.0000 -1.0000 3505660 1576262087.00 151.4716 59.9977 32.0000 1.9719 1.9741 414.0340 414.5836 0.0832 -1.0000 -1.0000 3505722 1576262087.10 151.3969 59.9977 32.0000 1.9726 1.9748 413.9531 414.5018 0.0832 -1.0000 -1.0000 3505784 1576262087.20 151.3969 59.9977 32.0000 1.9726 1.9748 413.8284 414.3764 0.0831 -1.0000 -1.0000 3506144 1576262087.30 151.3969 59.9977 32.0000 1.9719 1.9741 413.7794 414.3280 0.0832 -1.0000 -1.0000 3506206 1576262087.40 151.3969 59.9977 32.0000 1.9723 1.9744 413.8205 414.3687 0.0831 -1.0000 -1.0000 3506253 1576262087.50 151.3969 59.9977 32.0000 1.9727 1.9748 414.0423 414.5923 0.0833 -1.0000 -1.0000 3506331 1576262087.60 151.4024 59.9977 32.0000 1.9719 1.9740 413.9338 414.4824 0.0831 -1.0000 -1.0000 3506394 1576262087.70 151.4520 59.9977 32.0000 1.9729 1.9751 413.8345 414.3834 0.0833 -1.0000 -1.0000 3506472 1576262087.80 151.4520 59.9977 32.0000 1.9728 1.9750 413.9550 414.5037 0.0832 -1.0000 -1.0000 3506550 1576262087.90 151.4520 59.9977 32.0000 1.9717 1.9739 414.0188 414.5683 0.0832 -1.0000 -1.0000 3506613 1576262088.00 151.4520 59.9977 32.0000 1.9726 1.9748 414.0021 414.5505 0.0831 -1.0000 -1.0000 3506675 1576262088.10 151.4520 59.9977 32.0000 1.9733 1.9754 413.9137 414.4627 0.0831 -1.0000 -1.0000 3506738 1576262088.20 151.6978 59.9977 32.0000 1.9727 1.9749 413.8536 414.4013 0.0831 -1.0000 -1.0000 3507488 1576262088.30 151.7066 59.9977 32.0000 1.9734 1.9756 413.8497 414.3985 0.0832 -1.0000 -1.0000 3507581 1576262088.40 151.7066 59.9977 32.0000 1.9728 1.9749 414.0900 414.6379 0.0830 -1.0000 -1.0000 3507644 1576262088.50 151.7066 59.9977 32.0000 1.9729 1.9751 414.0939 414.6428 0.0832 -1.0000 -1.0000 3507707 1576262088.60 151.7066 59.9977 32.0000 1.9739 1.9761 414.0513 414.6005 0.0832 -1.0000 -1.0000 3507784 1576262088.70 151.6914 59.9977 32.0000 1.9741 1.9763 413.9278 414.4763 0.0831 -1.0000 -1.0000 3507847 1576262088.80 151.6633 59.9977 32.0000 1.9734 1.9755 414.0102 414.5581 0.0830 -1.0000 -1.0000 3507910 1576262088.90 151.6633 59.9977 32.0000 1.9735 1.9756 414.0755 414.6236 0.0830 -1.0000 -1.0000 3507972 1576262089.00 151.6633 59.9977 32.0000 1.9727 1.9748 414.1296 414.6783 0.0832 -1.0000 -1.0000 3508034 1576262089.10 151.6633 59.9977 32.0000 1.9738 1.9760 413.9389 414.4881 0.0832 -1.0000 -1.0000 3508097 1576262089.20 151.6633 59.9977 32.0000 1.9734 1.9755 413.9108 414.4602 0.0833 -1.0000 -1.0000 3508175 1576262089.30 151.4788 59.9977 32.0000 1.9731 1.9753 414.0127 414.5621 0.0832 -1.0000 -1.0000 3508238 1576262089.40 151.4788 59.9977 32.0000 1.9722 1.9744 414.0936 414.6421 0.0831 -1.0000 -1.0000 3508300 1576262089.50 151.4788 59.9977 32.0000 1.9723 1.9745 414.0505 414.5994 0.0832 -1.0000 -1.0000 3508378 1576262089.60 151.4788 59.9977 32.0000 1.9737 1.9759 413.9291 414.4780 0.0832 -1.0000 -1.0000 3508441 1576262089.70 151.4788 59.9977 32.0000 1.9733 1.9755 413.8439 414.3918 0.0830 -1.0000 -1.0000 3508503 1576262089.80 151.4301 59.9977 32.0000 1.9723 1.9745 413.9291 414.4785 0.0833 -1.0000 -1.0000 3508925 1576262089.90 151.4203 59.9977 32.0000 1.9729 1.9751 414.0543 414.6027 0.0831 -1.0000 -1.0000 3508988 1576262090.00 151.4203 59.9977 32.0000 1.9733 1.9754 413.9784 414.5272 0.0833 -1.0000 -1.0000 3509050 1576262090.10 151.4203 59.9977 32.0000 1.9733 1.9754 413.8279 414.3764 0.0831 -1.0000 -1.0000 3509128 1576262090.20 151.4203 59.9977 32.0000 1.9725 1.9746 413.8598 414.4090 0.0832 -1.0000 -1.0000 3509191 1576262090.30 151.4203 59.9977 32.0000 1.9710 1.9731 414.0046 414.5537 0.0832 -1.0000 -1.0000 3509253 1576262090.40 151.4203 59.9977 32.0000 1.9720 1.9741 414.0694 414.6183 0.0832 -1.0000 -1.0000 3509316 1576262090.50 151.5159 59.9977 32.0000 1.9723 1.9745 413.9788 414.5277 0.0832 -1.0000 -1.0000 3509378 1576262090.60 151.5159 59.9977 32.0000 1.9726 1.9747 413.8785 414.4272 0.0831 -1.0000 -1.0000 3509457 1576262090.70 151.5159 59.9977 32.0000 1.9729 1.9751 413.8749 414.4239 0.0832 -1.0000 -1.0000 3509519 1576262090.80 151.5159 59.9977 32.0000 1.9726 1.9747 413.8300 414.3785 0.0832 -1.0000 -1.0000 3510003 1576262090.90 151.5159 59.9977 32.0000 1.9716 1.9738 413.9924 414.5421 0.0833 -1.0000 -1.0000 3510097 1576262091.00 151.5159 59.9977 32.0000 1.9719 1.9740 413.9970 414.5463 0.0832 -1.0000 -1.0000 3510160 1576262091.10 151.4408 59.9977 32.0000 1.9715 1.9737 413.9839 414.5323 0.0831 -1.0000 -1.0000 3510222 1576262091.20 151.4408 59.9977 32.0000 1.9729 1.9750 413.7930 414.3420 0.0832 -1.0000 -1.0000 3510284 1576262091.30 151.4408 59.9977 32.0000 1.9719 1.9741 413.8641 414.4130 0.0832 -1.0000 -1.0000 3510347 1576262091.40 151.4408 59.9977 32.0000 1.9709 1.9731 414.0135 414.5623 0.0831 -1.0000 -1.0000 3510409 1576262091.50 151.4408 59.9977 32.0000 1.9712 1.9733 413.9586 414.5078 0.0833 -1.0000 -1.0000 3510488 1576262091.60 151.4372 59.9977 32.0000 1.9719 1.9740 413.9826 414.5318 0.0832 -1.0000 -1.0000 3510550 1576262091.70 151.4327 59.9977 32.0000 1.9729 1.9751 413.8464 414.3956 0.0833 -1.0000 -1.0000 3510613 1576262091.80 151.4327 59.9977 32.0000 1.9729 1.9751 413.7338 414.2825 0.0832 -1.0000 -1.0000 3510691 1576262091.90 151.4327 59.9977 32.0000 1.9725 1.9746 413.8799 414.4285 0.0832 -1.0000 -1.0000 3510753 1576262092.00 151.4327 59.9977 32.0000 1.9717 1.9739 414.0509 414.6006 0.0833 -1.0000 -1.0000 3510816 1576262092.10 151.4327 59.9977 32.0000 1.9728 1.9749 413.9123 414.4617 0.0832 -1.0000 -1.0000 3510878 1576262092.20 151.4091 59.9977 32.0000 1.9735 1.9757 413.8187 414.3669 0.0831 -1.0000 -1.0000 3510956 1576262092.30 151.4091 59.9977 32.0000 1.9728 1.9750 413.8084 414.3571 0.0831 -1.0000 -1.0000 3511144 1576262092.40 151.4091 59.9977 32.0000 1.9720 1.9742 413.9513 414.4991 0.0830 -1.0000 -1.0000 3511206 1576262092.50 151.4091 59.9977 32.0000 1.9726 1.9747 414.1178 414.6673 0.0833 -1.0000 -1.0000 3511269 1576262092.60 151.4091 59.9977 32.0000 1.9728 1.9749 414.0742 414.6240 0.0832 -1.0000 -1.0000 3511347 1576262092.70 151.5133 59.9977 32.0000 1.9723 1.9745 413.9630 414.5119 0.0832 -1.0000 -1.0000 3511410 1576262092.80 151.5133 59.9977 32.0000 1.9726 1.9747 413.8474 414.3965 0.0833 -1.0000 -1.0000 3511519 1576262092.90 151.5133 59.9977 32.0000 1.9725 1.9747 413.8990 414.4484 0.0833 -1.0000 -1.0000 3511769 1576262093.00 151.5133 59.9977 32.0000 1.9722 1.9744 414.0330 414.5816 0.0831 -1.0000 -1.0000 3511831 1576262093.10 151.5133 59.9977 32.0000 1.9717 1.9739 414.1714 414.7207 0.0832 -1.0000 -1.0000 3511894 1576262093.20 151.5141 59.9977 32.0000 1.9727 1.9748 413.9681 414.5175 0.0833 -1.0000 -1.0000 3511972 1576262093.30 151.5416 59.9977 32.0000 1.9730 1.9751 413.8047 414.3530 0.0832 -1.0000 -1.0000 3512034 1576262093.40 151.5416 59.9977 32.0000 1.9725 1.9747 413.9676 414.5181 0.0834 -1.0000 -1.0000 3512160 1576262093.50 151.5416 59.9977 32.0000 1.9725 1.9746 414.1231 414.6725 0.0832 -1.0000 -1.0000 3512238 1576262093.60 151.5416 59.9977 32.0000 1.9716 1.9738 414.0806 414.6310 0.0834 -1.0000 -1.0000 3512300 1576262093.70 151.5416 59.9977 32.0000 1.9720 1.9741 413.9946 414.5443 0.0832 -1.0000 -1.0000 3512363 1576262093.80 151.4077 59.9977 32.0000 1.9727 1.9749 413.7775 414.3265 0.0833 -1.0000 -1.0000 3512425 1576262093.90 151.4077 59.9977 32.0000 1.9725 1.9747 413.8650 414.4148 0.0834 -1.0000 -1.0000 3512675 1576262094.00 151.4077 59.9977 32.0000 1.9725 1.9747 414.0011 414.5509 0.0833 -1.0000 -1.0000 3512738 1576262094.10 151.4077 59.9977 32.0000 1.9720 1.9741 414.1330 414.6835 0.0833 -1.0000 -1.0000 3512800 1576262094.20 151.4077 59.9977 32.0000 1.9710 1.9731 414.0614 414.6105 0.0831 -1.0000 -1.0000 3512863 1576262094.30 151.4080 59.9977 32.0000 1.9724 1.9746 413.8579 414.4065 0.0832 -1.0000 -1.0000 3512941 1576262094.40 151.4086 59.9977 32.0000 1.9724 1.9746 413.9179 414.4675 0.0833 -1.0000 -1.0000 3513675 1576262094.50 151.4086 59.9977 32.0000 1.9719 1.9740 414.0677 414.6166 0.0832 -1.0000 -1.0000 3513738 1576262094.60 151.4086 59.9977 32.0000 1.9718 1.9739 414.0218 414.5710 0.0832 -1.0000 -1.0000 3513816 1576262094.70 151.4086 59.9977 32.0000 1.9726 1.9747 413.8808 414.4302 0.0833 -1.0000 -1.0000 3513878 1576262094.80 151.4086 59.9977 32.0000 1.9729 1.9750 413.8317 414.3809 0.0833 -1.0000 -1.0000 3513941 1576262094.90 151.5221 59.9986 32.0000 1.9727 1.9749 413.8947 414.4446 0.0834 -1.0000 -1.0000 3514019 1576262095.00 151.5221 59.9986 32.0000 1.9720 1.9741 414.1266 414.6752 0.0831 -1.0000 -1.0000 3514081 1576262095.10 151.5221 59.9986 32.0000 1.9724 1.9746 413.9501 414.4994 0.0833 -1.0000 -1.0000 3514144 1576262095.20 151.5221 59.9986 32.0000 1.9727 1.9748 413.7494 414.2992 0.0833 -1.0000 -1.0000 3514222 1576262095.30 151.5221 59.9986 32.0000 1.9727 1.9749 413.7752 414.3253 0.0834 -1.0000 -1.0000 3514284 1576262095.40 151.5116 59.9986 32.0000 1.9716 1.9738 413.8600 414.4091 0.0832 -1.0000 -1.0000 3514409 1576262095.50 151.5094 59.9986 32.0000 1.9725 1.9747 413.8481 414.3967 0.0831 -1.0000 -1.0000 3514488 1576262095.60 151.5094 59.9986 32.0000 1.9732 1.9753 413.8182 414.3675 0.0833 -1.0000 -1.0000 3514550 1576262095.70 151.5094 59.9986 32.0000 1.9726 1.9748 413.8158 414.3661 0.0834 -1.0000 -1.0000 3514613 1576262095.80 151.5094 59.9986 32.0000 1.9714 1.9735 414.0341 414.5839 0.0833 -1.0000 -1.0000 3514675 1576262095.90 151.5094 59.9986 32.0000 1.9719 1.9741 414.0433 414.5924 0.0832 -1.0000 -1.0000 3514738 1576262096.00 151.4619 59.9986 32.0000 1.9725 1.9747 413.8912 414.4407 0.0833 -1.0000 -1.0000 3514925 1576262096.10 151.4619 59.9986 32.0000 1.9733 1.9754 413.8885 414.4380 0.0832 -1.0000 -1.0000 3514988 1576262096.20 151.4619 59.9986 32.0000 1.9732 1.9754 413.8410 414.3907 0.0834 -1.0000 -1.0000 3515050 1576262096.30 151.4619 59.9986 32.0000 1.9713 1.9735 413.9162 414.4660 0.0833 -1.0000 -1.0000 3515128 1576262096.40 151.4619 59.9986 32.0000 1.9716 1.9738 414.0049 414.5546 0.0833 -1.0000 -1.0000 3515191 1576262096.50 151.4710 59.9986 32.0000 1.9721 1.9743 414.0402 414.5910 0.0834 -1.0000 -1.0000 3515378 1576262096.60 151.4710 59.9986 32.0000 1.9736 1.9758 413.7877 414.3360 0.0832 -1.0000 -1.0000 3515457 1576262096.70 151.4710 59.9986 32.0000 1.9724 1.9746 413.9604 414.5099 0.0833 -1.0000 -1.0000 3515519 1576262096.80 151.4710 59.9986 32.0000 1.9730 1.9751 413.9570 414.5071 0.0834 -1.0000 -1.0000 3515581 1576262096.90 151.4710 59.9986 32.0000 1.9730 1.9752 414.0472 414.5964 0.0833 -1.0000 -1.0000 3515660 1576262097.00 151.5091 59.9986 32.0000 1.9729 1.9751 413.8783 414.4279 0.0833 -1.0000 -1.0000 3515894 1576262097.10 151.5294 59.9986 32.0000 1.9729 1.9751 413.8484 414.3963 0.0830 -1.0000 -1.0000 3515957 1576262097.20 151.5294 59.9986 32.0000 1.9731 1.9753 413.8700 414.4188 0.0832 -1.0000 -1.0000 3516034 1576262097.30 151.5294 59.9986 32.0000 1.9720 1.9742 414.0136 414.5636 0.0834 -1.0000 -1.0000 3516097 1576262097.40 151.5294 59.9986 32.0000 1.9725 1.9746 413.9986 414.5486 0.0833 -1.0000 -1.0000 3516160 1576262097.50 151.5294 59.9986 32.0000 1.9731 1.9753 413.9334 414.4831 0.0833 -1.0000 -1.0000 3516659 1576262097.60 151.5012 59.9986 32.0000 1.9734 1.9756 413.8062 414.3556 0.0832 -1.0000 -1.0000 3516722 1576262097.70 151.5012 59.9986 32.0000 1.9733 1.9755 413.9254 414.4748 0.0833 -1.0000 -1.0000 3516784 1576262097.80 151.5012 59.9986 32.0000 1.9725 1.9746 414.0430 414.5926 0.0833 -1.0000 -1.0000 3516863 1576262097.90 151.5012 59.9986 32.0000 1.9724 1.9746 413.8683 414.4184 0.0833 -1.0000 -1.0000 3516925 1576262098.00 151.5012 59.9986 32.0000 1.9729 1.9750 413.8849 414.4343 0.0833 -1.0000 -1.0000 3517660 1576262098.10 151.4877 59.9986 32.0000 1.9721 1.9742 414.0122 414.5616 0.0833 -1.0000 -1.0000 3517738 1576262098.20 151.4690 59.9986 32.0000 1.9718 1.9739 414.1072 414.6576 0.0833 -1.0000 -1.0000 3517800 1576262098.30 151.4690 59.9986 32.0000 1.9717 1.9739 414.0097 414.5593 0.0833 -1.0000 -1.0000 3517863 1576262098.40 151.4690 59.9986 32.0000 1.9726 1.9747 413.9848 414.5339 0.0833 -1.0000 -1.0000 3517925 1576262098.50 151.4690 59.9986 32.0000 1.9731 1.9752 413.7683 414.3186 0.0834 -1.0000 -1.0000 3517988 1576262098.60 151.4690 59.9986 32.0000 1.9731 1.9753 413.8728 414.4219 0.0832 -1.0000 -1.0000 3518066 1576262098.70 151.4044 59.9986 32.0000 1.9720 1.9741 414.0454 414.5940 0.0831 -1.0000 -1.0000 3518128 1576262098.80 151.4044 59.9986 32.0000 1.9718 1.9740 414.0553 414.6046 0.0833 -1.0000 -1.0000 3518191 1576262098.90 151.4044 59.9986 32.0000 1.9725 1.9746 413.8804 414.4301 0.0833 -1.0000 -1.0000 3518269 1576262099.00 151.4044 59.9986 32.0000 1.9728 1.9749 413.8620 414.4116 0.0833 -1.0000 -1.0000 3518409 1576262099.10 151.4044 59.9986 32.0000 1.9723 1.9745 413.8828 414.4324 0.0833 -1.0000 -1.0000 3518472 1576262099.20 151.5360 59.9986 32.0000 1.9720 1.9741 414.0657 414.6155 0.0833 -1.0000 -1.0000 3518550 1576262099.30 151.5360 59.9986 32.0000 1.9716 1.9737 414.0268 414.5766 0.0833 -1.0000 -1.0000 3518613 1576262099.40 151.5360 59.9986 32.0000 1.9726 1.9747 413.8856 414.4351 0.0833 -1.0000 -1.0000 3518675 1576262099.50 151.5360 59.9986 32.0000 1.9721 1.9743 413.8378 414.3873 0.0833 -1.0000 -1.0000 3518738 1576262099.60 151.5360 59.9986 32.0000 1.9717 1.9739 413.9635 414.5130 0.0833 -1.0000 -1.0000 3518800 1576262099.70 151.5360 59.9986 32.0000 1.9722 1.9743 413.9708 414.5199 0.0832 -1.0000 -1.0000 3518863 1576262099.80 151.5358 59.9990 32.0000 1.9719 1.9741 414.0393 414.5896 0.0834 -1.0000 -1.0000 3518941 1576262099.90 151.5358 59.9990 32.0000 1.9722 1.9743 413.9319 414.4818 0.0832 -1.0000 -1.0000 3519019 1576262100.00 151.5358 59.9990 32.0000 1.9726 1.9747 413.8337 414.3816 0.0831 -1.0000 -1.0000 3519081 1576262100.10 151.5358 59.9990 32.0000 1.9716 1.9738 413.9661 414.5150 0.0832 -1.0000 -1.0000 3519144 1576262100.20 151.5358 59.9990 32.0000 1.9710 1.9731 413.9987 414.5487 0.0833 -1.0000 -1.0000 3519206 1576262100.30 151.5358 59.9990 32.0000 1.9724 1.9746 414.0068 414.5561 0.0832 -1.0000 -1.0000 3519284 1576262100.40 151.5358 59.9990 32.0000 1.9728 1.9749 413.8544 414.4034 0.0832 -1.0000 -1.0000 3519347 1576262100.50 151.5358 59.9990 32.0000 1.9725 1.9746 413.8288 414.3781 0.0832 -1.0000 -1.0000 3519410 1576262100.60 151.5052 59.9990 32.0000 1.9719 1.9740 413.9704 414.5201 0.0833 -1.0000 -1.0000 3519644 1576262100.70 151.3982 59.9990 32.0000 1.9723 1.9745 414.0535 414.6030 0.0833 -1.0000 -1.0000 3519707 1576262100.80 151.3982 59.9990 32.0000 1.9725 1.9746 414.0324 414.5825 0.0834 -1.0000 -1.0000 3519769 1576262100.90 151.3982 59.9990 32.0000 1.9727 1.9748 413.9585 414.5075 0.0831 -1.0000 -1.0000 3519847 1576262101.00 151.3982 59.9990 32.0000 1.9731 1.9753 413.8528 414.4013 0.0831 -1.0000 -1.0000 3519910 1576262101.10 151.3982 59.9990 32.0000 1.9730 1.9751 413.9887 414.5377 0.0832 -1.0000 -1.0000 3520159 1576262101.20 151.4342 59.9990 32.0000 1.9722 1.9743 414.1304 414.6793 0.0831 -1.0000 -1.0000 3520238 1576262101.30 151.4357 59.9990 32.0000 1.9728 1.9750 414.1080 414.6578 0.0833 -1.0000 -1.0000 3520300 1576262101.40 151.4357 59.9990 32.0000 1.9736 1.9758 413.9279 414.4781 0.0834 -1.0000 -1.0000 3520363 1576262101.50 151.4357 59.9990 32.0000 1.9728 1.9750 413.7684 414.3176 0.0832 -1.0000 -1.0000 3520425 1576262101.60 151.4357 59.9990 32.0000 1.9729 1.9750 413.8622 414.4125 0.0833 -1.0000 -1.0000 3520503 1576262101.70 151.4357 59.9990 32.0000 1.9719 1.9741 413.9579 414.5075 0.0833 -1.0000 -1.0000 3520644 1576262101.80 151.5421 59.9990 32.0000 1.9717 1.9738 414.0419 414.5918 0.0833 -1.0000 -1.0000 3520706 1576262101.90 151.5421 59.9990 32.0000 1.9721 1.9743 413.9333 414.4832 0.0833 -1.0000 -1.0000 3520769 1576262102.00 151.5421 59.9990 32.0000 1.9719 1.9741 413.8940 414.4441 0.0834 -1.0000 -1.0000 3520831 1576262102.10 151.5421 59.9990 32.0000 1.9730 1.9751 413.6955 414.2446 0.0832 -1.0000 -1.0000 3520909 1576262102.20 151.5421 59.9990 32.0000 1.9715 1.9737 413.9381 414.4868 0.0832 -1.0000 -1.0000 3520972 1576262102.30 151.5105 59.9990 32.0000 1.9722 1.9743 414.0392 414.5893 0.0834 -1.0000 -1.0000 3521050 1576262102.40 151.5105 59.9990 32.0000 1.9724 1.9746 414.1027 414.6533 0.0833 -1.0000 -1.0000 3521113 1576262102.50 151.5105 59.9990 32.0000 1.9727 1.9749 413.8189 414.3672 0.0832 -1.0000 -1.0000 3521175 1576262102.60 151.5105 59.9990 32.0000 1.9728 1.9750 413.7940 414.3437 0.0834 -1.0000 -1.0000 3521238 1576262102.70 151.5105 59.9990 32.0000 1.9726 1.9747 413.8628 414.4127 0.0833 -1.0000 -1.0000 3521425 1576262102.80 151.5085 59.9990 32.0000 1.9720 1.9742 414.0610 414.6103 0.0832 -1.0000 -1.0000 3521488 1576262102.90 151.4906 59.9990 32.0000 1.9718 1.9740 414.0105 414.5594 0.0831 -1.0000 -1.0000 3521566 1576262103.00 151.4906 59.9990 32.0000 1.9720 1.9742 413.9171 414.4662 0.0832 -1.0000 -1.0000 3521628 1576262103.10 151.4906 59.9990 32.0000 1.9731 1.9752 413.7936 414.3420 0.0831 -1.0000 -1.0000 3521691 1576262103.20 151.4906 59.9990 32.0000 1.9728 1.9750 413.9048 414.4546 0.0834 -1.0000 -1.0000 3522160 1576262103.30 151.4906 59.9990 32.0000 1.9725 1.9747 414.0466 414.5965 0.0833 -1.0000 -1.0000 3522222 1576262103.40 151.4386 59.9990 32.0000 1.9720 1.9741 414.0051 414.5546 0.0832 -1.0000 -1.0000 3522284 1576262103.50 151.4386 59.9990 32.0000 1.9724 1.9746 414.0574 414.6071 0.0833 -1.0000 -1.0000 3522347 1576262103.60 151.4386 59.9990 32.0000 1.9737 1.9758 413.7998 414.3491 0.0832 -1.0000 -1.0000 3522409 1576262103.70 151.4386 59.9990 32.0000 1.9728 1.9750 413.9674 414.5163 0.0832 -1.0000 -1.0000 3522691 1576262103.80 151.4386 59.9990 32.0000 1.9717 1.9739 413.9911 414.5397 0.0831 -1.0000 -1.0000 3522784 1576262103.90 151.4528 59.9990 32.0000 1.9719 1.9741 413.9900 414.5393 0.0832 -1.0000 -1.0000 3522847 1576262104.00 151.4915 59.9990 32.0000 1.9729 1.9750 413.9961 414.5458 0.0834 -1.0000 -1.0000 3522909 1576262104.10 151.4915 59.9990 32.0000 1.9734 1.9755 413.9044 414.4544 0.0833 -1.0000 -1.0000 3522972 1576262104.20 151.4915 59.9990 32.0000 1.9734 1.9756 413.7670 414.3160 0.0832 -1.0000 -1.0000 3523034 1576262104.30 151.4915 59.9990 32.0000 1.9731 1.9753 413.7550 414.3044 0.0833 -1.0000 -1.0000 3523128 1576262104.40 151.4915 59.9990 32.0000 1.9727 1.9748 414.0646 414.6133 0.0831 -1.0000 -1.0000 3523191 1576262104.50 151.4753 59.9990 32.0000 1.9726 1.9748 413.9343 414.4836 0.0833 -1.0000 -1.0000 3523253 1576262104.60 151.4753 59.9990 32.0000 1.9732 1.9753 413.7731 414.3229 0.0833 -1.0000 -1.0000 3523331 1576262104.70 151.4753 59.9990 32.0000 1.9721 1.9743 413.8332 414.3832 0.0833 -1.0000 -1.0000 3523394 1576262104.80 151.4753 59.9990 32.0000 1.9715 1.9737 414.0270 414.5763 0.0832 -1.0000 -1.0000 3523519 1576262104.90 151.4753 59.9990 32.0000 1.9716 1.9738 414.0227 414.5717 0.0832 -1.0000 -1.0000 3523581 1576262105.00 151.4989 59.9987 32.0000 1.9731 1.9752 413.9088 414.4582 0.0833 -1.0000 -1.0000 3523644 1576262105.10 151.5059 59.9986 32.0000 1.9730 1.9752 413.7545 414.3041 0.0833 -1.0000 -1.0000 3523707 1576262105.20 151.5059 59.9986 32.0000 1.9721 1.9743 413.8530 414.4019 0.0832 -1.0000 -1.0000 3523784 1576262105.30 151.5059 59.9986 32.0000 1.9718 1.9740 413.9737 414.5226 0.0832 -1.0000 -1.0000 3524019 1576262105.40 151.5059 59.9986 32.0000 1.9720 1.9742 414.0479 414.5974 0.0832 -1.0000 -1.0000 3524081 1576262105.50 151.5059 59.9986 32.0000 1.9723 1.9745 413.9289 414.4780 0.0832 -1.0000 -1.0000 3524144 1576262105.60 151.5059 59.9986 32.0000 1.9729 1.9751 413.7580 414.3064 0.0831 -1.0000 -1.0000 3524206 1576262105.70 151.4202 59.9986 32.0000 1.9716 1.9738 413.9214 414.4712 0.0833 -1.0000 -1.0000 3524284 1576262105.80 151.4202 59.9986 32.0000 1.9718 1.9739 414.0418 414.5911 0.0832 -1.0000 -1.0000 3524519 1576262105.90 151.4202 59.9986 32.0000 1.9723 1.9745 413.9991 414.5485 0.0833 -1.0000 -1.0000 3524581 1576262106.00 151.4202 59.9986 32.0000 1.9728 1.9750 413.7565 414.3047 0.0831 -1.0000 -1.0000 3524644 1576262106.10 151.4202 59.9986 32.0000 1.9736 1.9757 413.8870 414.4358 0.0832 -1.0000 -1.0000 3524722 1576262106.20 151.4988 59.9986 32.0000 1.9725 1.9747 413.9933 414.5428 0.0833 -1.0000 -1.0000 3524784 1576262106.30 151.4988 59.9986 32.0000 1.9726 1.9748 413.9108 414.4600 0.0832 -1.0000 -1.0000 3525144 1576262106.40 151.4988 59.9986 32.0000 1.9725 1.9747 413.9962 414.5456 0.0833 -1.0000 -1.0000 3525207 1576262106.50 151.4988 59.9986 32.0000 1.9731 1.9753 413.8226 414.3725 0.0834 -1.0000 -1.0000 3525269 1576262106.60 151.4988 59.9986 32.0000 1.9731 1.9753 413.9097 414.4590 0.0832 -1.0000 -1.0000 3525347 1576262106.70 151.5014 59.9986 32.0000 1.9719 1.9740 414.0336 414.5829 0.0833 -1.0000 -1.0000 3525410 1576262106.80 151.5024 59.9986 32.0000 1.9730 1.9752 413.9229 414.4729 0.0834 -1.0000 -1.0000 3525691 1576262106.90 151.5024 59.9986 32.0000 1.9728 1.9750 413.8168 414.3662 0.0833 -1.0000 -1.0000 3525769 1576262107.00 151.5024 59.9986 32.0000 1.9730 1.9751 413.8615 414.4110 0.0833 -1.0000 -1.0000 3525831 1576262107.10 151.5024 59.9986 32.0000 1.9722 1.9744 414.0104 414.5595 0.0832 -1.0000 -1.0000 3525894 1576262107.20 151.5024 59.9986 32.0000 1.9719 1.9741 414.0218 414.5711 0.0832 -1.0000 -1.0000 3525972 1576262107.30 151.5593 59.9986 32.0000 1.9732 1.9753 414.0012 414.5506 0.0833 -1.0000 -1.0000 3526300 1576262107.40 151.5593 59.9986 32.0000 1.9725 1.9746 413.9273 414.4760 0.0831 -1.0000 -1.0000 3526363 1576262107.50 151.5593 59.9986 32.0000 1.9725 1.9746 413.8682 414.4168 0.0832 -1.0000 -1.0000 3526441 1576262107.60 151.5593 59.9986 32.0000 1.9720 1.9741 414.0370 414.5857 0.0831 -1.0000 -1.0000 3526503 1576262107.70 151.5593 59.9986 32.0000 1.9722 1.9744 414.0632 414.6126 0.0833 -1.0000 -1.0000 3526566 1576262107.80 151.4997 59.9986 32.0000 1.9719 1.9740 413.9001 414.4494 0.0832 -1.0000 -1.0000 3526628 1576262107.90 151.4997 59.9986 32.0000 1.9722 1.9744 413.9359 414.4852 0.0833 -1.0000 -1.0000 3526753 1576262108.00 151.4997 59.9986 32.0000 1.9718 1.9740 413.9521 414.5018 0.0833 -1.0000 -1.0000 3526816 1576262108.10 151.4997 59.9986 32.0000 1.9719 1.9741 414.0052 414.5550 0.0833 -1.0000 -1.0000 3526894 1576262108.20 151.4997 59.9986 32.0000 1.9723 1.9745 414.0302 414.5793 0.0831 -1.0000 -1.0000 3526956 1576262108.30 151.4997 59.9986 32.0000 1.9722 1.9744 413.8265 414.3747 0.0832 -1.0000 -1.0000 3527034 1576262108.40 151.4201 59.9986 32.0000 1.9734 1.9755 413.6901 414.2393 0.0832 -1.0000 -1.0000 3527175 1576262108.50 151.4201 59.9986 32.0000 1.9730 1.9751 413.9535 414.5017 0.0832 -1.0000 -1.0000 3527238 1576262108.60 151.4201 59.9986 32.0000 1.9725 1.9747 414.0919 414.6421 0.0834 -1.0000 -1.0000 3527316 1576262108.70 151.4201 59.9986 32.0000 1.9726 1.9747 413.9608 414.5112 0.0834 -1.0000 -1.0000 3527378 1576262108.80 151.4201 59.9986 32.0000 1.9730 1.9752 413.8476 414.3962 0.0832 -1.0000 -1.0000 3527441 1576262108.90 151.4956 59.9986 32.0000 1.9731 1.9752 413.9284 414.4774 0.0832 -1.0000 -1.0000 3527691 1576262109.00 151.4956 59.9986 32.0000 1.9726 1.9747 414.1124 414.6621 0.0833 -1.0000 -1.0000 3527753 1576262109.10 151.4956 59.9986 32.0000 1.9730 1.9751 413.9221 414.4715 0.0832 -1.0000 -1.0000 3527816 1576262109.20 151.4956 59.9986 32.0000 1.9736 1.9757 413.9002 414.4493 0.0832 -1.0000 -1.0000 3527878 1576262109.30 151.4956 59.9986 32.0000 1.9726 1.9748 414.0221 414.5717 0.0833 -1.0000 -1.0000 3527941 1576262109.40 151.5375 59.9986 32.0000 1.9719 1.9740 414.0432 414.5923 0.0832 -1.0000 -1.0000 3528144 1576262109.50 151.5480 59.9986 32.0000 1.9718 1.9740 414.1048 414.6538 0.0832 -1.0000 -1.0000 3528222 1576262109.60 151.5480 59.9986 32.0000 1.9724 1.9745 414.0559 414.6053 0.0832 -1.0000 -1.0000 3528284 1576262109.70 151.5480 59.9986 32.0000 1.9726 1.9747 413.8536 414.4020 0.0831 -1.0000 -1.0000 3528347 1576262109.80 151.5480 59.9986 32.0000 1.9725 1.9746 413.8675 414.4169 0.0834 -1.0000 -1.0000 3528425 1576262109.90 151.5480 59.9986 32.0000 1.9724 1.9745 413.8903 414.4397 0.0832 -1.0000 -1.0000 3528816 1576262110.00 151.5132 59.9980 32.0000 1.9718 1.9739 413.9635 414.5127 0.0832 -1.0000 -1.0000 3528878 1576262110.10 151.5132 59.9980 32.0000 1.9721 1.9742 414.0023 414.5512 0.0832 -1.0000 -1.0000 3528956 1576262110.20 151.5132 59.9980 32.0000 1.9729 1.9750 413.8828 414.4314 0.0831 -1.0000 -1.0000 3529019 1576262110.30 151.5132 59.9980 32.0000 1.9731 1.9753 413.7847 414.3328 0.0831 -1.0000 -1.0000 3529081 1576262110.40 151.5132 59.9980 32.0000 1.9723 1.9745 413.9097 414.4590 0.0833 -1.0000 -1.0000 3529660 1576262110.50 151.4796 59.9980 32.0000 1.9724 1.9746 414.0322 414.5821 0.0833 -1.0000 -1.0000 3529722 1576262110.60 151.4796 59.9980 32.0000 1.9724 1.9746 414.0947 414.6436 0.0832 -1.0000 -1.0000 3529800 1576262110.70 151.4796 59.9980 32.0000 1.9727 1.9748 413.9744 414.5237 0.0832 -1.0000 -1.0000 3529863 1576262110.80 151.4796 59.9980 32.0000 1.9730 1.9752 413.8759 414.4233 0.0830 -1.0000 -1.0000 3529925 1576262110.90 151.4796 59.9980 32.0000 1.9728 1.9749 413.9537 414.5021 0.0831 -1.0000 -1.0000 3530003 1576262111.00 151.4796 59.9980 32.0000 1.9727 1.9748 414.0701 414.6193 0.0833 -1.0000 -1.0000 3530066 1576262111.10 151.4737 59.9980 32.0000 1.9726 1.9747 414.1649 414.7139 0.0832 -1.0000 -1.0000 3530128 1576262111.20 151.4737 59.9980 32.0000 1.9725 1.9746 413.8227 414.3715 0.0832 -1.0000 -1.0000 3530206 1576262111.30 151.4737 59.9980 32.0000 1.9726 1.9747 413.9579 414.5065 0.0831 -1.0000 -1.0000 3530269 1576262111.40 151.4737 59.9980 32.0000 1.9721 1.9742 414.1133 414.6630 0.0833 -1.0000 -1.0000 3530331 1576262111.50 151.4737 59.9980 32.0000 1.9728 1.9749 414.1360 414.6855 0.0832 -1.0000 -1.0000 3530394 1576262111.60 151.5397 59.9980 32.0000 1.9725 1.9747 413.9263 414.4754 0.0832 -1.0000 -1.0000 3530456 1576262111.70 151.5397 59.9980 32.0000 1.9734 1.9756 413.8727 414.4215 0.0831 -1.0000 -1.0000 3530519 1576262111.80 151.5397 59.9980 32.0000 1.9723 1.9744 413.8288 414.3770 0.0831 -1.0000 -1.0000 3530597 1576262111.90 151.5397 59.9980 32.0000 1.9728 1.9749 413.9816 414.5301 0.0831 -1.0000 -1.0000 3530659 1576262112.00 151.5397 59.9980 32.0000 1.9724 1.9746 414.0153 414.5647 0.0832 -1.0000 -1.0000 3530722 1576262112.10 151.5468 59.9980 32.0000 1.9725 1.9746 414.0717 414.6211 0.0832 -1.0000 -1.0000 3530800 1576262112.20 151.5468 59.9980 32.0000 1.9729 1.9751 413.9694 414.5185 0.0832 -1.0000 -1.0000 3530863 1576262112.30 151.5468 59.9980 32.0000 1.9729 1.9751 414.0121 414.5604 0.0831 -1.0000 -1.0000 3530925 1576262112.40 151.5468 59.9980 32.0000 1.9722 1.9744 414.0141 414.5631 0.0832 -1.0000 -1.0000 3530988 1576262112.50 151.5468 59.9980 32.0000 1.9718 1.9740 414.0803 414.6299 0.0833 -1.0000 -1.0000 3531175 1576262112.60 151.5396 59.9980 32.0000 1.9724 1.9746 414.0351 414.5850 0.0833 -1.0000 -1.0000 3531238 1576262112.70 151.4706 59.9980 32.0000 1.9728 1.9749 413.9100 414.4594 0.0833 -1.0000 -1.0000 3531300 1576262112.80 151.4706 59.9980 32.0000 1.9729 1.9751 413.8483 414.3982 0.0833 -1.0000 -1.0000 3531363 1576262112.90 151.4706 59.9980 32.0000 1.9729 1.9751 413.9022 414.4513 0.0832 -1.0000 -1.0000 3531441 1576262113.00 151.4706 59.9980 32.0000 1.9724 1.9746 414.0348 414.5846 0.0833 -1.0000 -1.0000 3531660 1576262113.10 151.4706 59.9980 32.0000 1.9720 1.9742 414.0759 414.6249 0.0832 -1.0000 -1.0000 3531722 1576262113.20 151.4564 59.9980 32.0000 1.9726 1.9748 414.0536 414.6030 0.0832 -1.0000 -1.0000 3531800 1576262113.30 151.4561 59.9980 32.0000 1.9726 1.9748 413.8808 414.4295 0.0832 -1.0000 -1.0000 3531863 1576262113.40 151.4561 59.9980 32.0000 1.9723 1.9744 414.0432 414.5917 0.0831 -1.0000 -1.0000 3531925 1576262113.50 151.4561 59.9980 32.0000 1.9726 1.9748 414.1003 414.6491 0.0832 -1.0000 -1.0000 3532160 1576262113.60 151.4561 59.9980 32.0000 1.9729 1.9750 413.9285 414.4777 0.0833 -1.0000 -1.0000 3532222 1576262113.70 151.5124 59.9980 32.0000 1.9730 1.9751 413.8007 414.3497 0.0832 -1.0000 -1.0000 3532284 1576262113.80 151.5922 59.9980 32.0000 1.9722 1.9744 413.9936 414.5428 0.0832 -1.0000 -1.0000 3532363 1576262113.90 151.5922 59.9980 32.0000 1.9725 1.9747 414.0758 414.6245 0.0831 -1.0000 -1.0000 3532425 1576262114.00 151.5922 59.9980 32.0000 1.9723 1.9745 414.1058 414.6551 0.0832 -1.0000 -1.0000 3532706 1576262114.10 151.5922 59.9980 32.0000 1.9721 1.9743 413.9772 414.5264 0.0832 -1.0000 -1.0000 3532769 1576262114.20 151.5922 59.9980 32.0000 1.9732 1.9754 413.8378 414.3869 0.0833 -1.0000 -1.0000 3532831 1576262114.30 151.5262 59.9980 32.0000 1.9724 1.9746 413.8887 414.4377 0.0832 -1.0000 -1.0000 3532909 1576262114.40 151.5262 59.9980 32.0000 1.9720 1.9742 413.9478 414.4968 0.0832 -1.0000 -1.0000 3532972 1576262114.50 151.5262 59.9980 32.0000 1.9726 1.9747 413.9790 414.5283 0.0832 -1.0000 -1.0000 3533191 1576262114.60 151.5262 59.9980 32.0000 1.9725 1.9746 413.7990 414.3480 0.0832 -1.0000 -1.0000 3533269 1576262114.70 151.5262 59.9980 32.0000 1.9724 1.9745 413.9075 414.4565 0.0831 -1.0000 -1.0000 3533331 1576262114.80 151.3979 59.9979 32.0000 1.9716 1.9738 413.9871 414.5356 0.0832 -1.0000 -1.0000 3533394 1576262114.90 151.3979 59.9979 32.0000 1.9723 1.9744 414.0198 414.5690 0.0832 -1.0000 -1.0000 3533472 1576262115.00 151.3979 59.9979 32.0000 1.9716 1.9738 413.9441 414.4933 0.0833 -1.0000 -1.0000 3533957 1576262115.10 151.3979 59.9979 32.0000 1.9719 1.9740 413.8747 414.4240 0.0832 -1.0000 -1.0000 3534019 1576262115.20 151.3979 59.9979 32.0000 1.9725 1.9746 413.8383 414.3866 0.0831 -1.0000 -1.0000 3534081 1576262115.30 151.4016 59.9979 32.0000 1.9727 1.9748 413.8964 414.4445 0.0832 -1.0000 -1.0000 3534160 1576262115.40 151.4187 59.9979 32.0000 1.9723 1.9744 413.9527 414.5020 0.0832 -1.0000 -1.0000 3534206 1576262115.50 151.4187 59.9979 32.0000 1.9725 1.9747 414.1006 414.6499 0.0831 -1.0000 -1.0000 3534456 1576262115.60 151.4187 59.9979 32.0000 1.9723 1.9745 414.0189 414.5675 0.0832 -1.0000 -1.0000 3534519 1576262115.70 151.4187 59.9979 32.0000 1.9728 1.9750 413.8742 414.4235 0.0832 -1.0000 -1.0000 3534581 1576262115.80 151.4187 59.9979 32.0000 1.9727 1.9749 414.0622 414.6119 0.0833 -1.0000 -1.0000 3534659 1576262115.90 151.4962 59.9979 32.0000 1.9727 1.9749 414.0638 414.6138 0.0833 -1.0000 -1.0000 3534722 1576262116.00 151.4962 59.9979 32.0000 1.9738 1.9760 413.8803 414.4291 0.0832 -1.0000 -1.0000 3534894 1576262116.10 151.4962 59.9979 32.0000 1.9736 1.9757 413.8666 414.4161 0.0833 -1.0000 -1.0000 3534972 1576262116.20 151.4962 59.9979 32.0000 1.9726 1.9747 413.8145 414.3635 0.0833 -1.0000 -1.0000 3535019 1576262116.30 151.4962 59.9979 32.0000 1.9723 1.9745 413.9474 414.4963 0.0831 -1.0000 -1.0000 3535097 1576262116.40 151.5595 59.9979 32.0000 1.9725 1.9747 414.0215 414.5701 0.0832 -1.0000 -1.0000 3535159 1576262116.50 151.6033 59.9979 32.0000 1.9732 1.9754 414.0177 414.5679 0.0834 -1.0000 -1.0000 3535644 1576262116.60 151.6033 59.9979 32.0000 1.9733 1.9755 413.8935 414.4426 0.0832 -1.0000 -1.0000 3535722 1576262116.70 151.6033 59.9979 32.0000 1.9733 1.9754 413.6506 414.1988 0.0831 -1.0000 -1.0000 3535831 1576262116.80 151.6033 59.9979 32.0000 1.9731 1.9753 414.1006 414.6496 0.0831 -1.0000 -1.0000 3535894 1576262116.90 151.6033 59.9979 32.0000 1.9730 1.9751 414.0241 414.5728 0.0832 -1.0000 -1.0000 3535957 1576262117.00 151.4538 59.9979 32.0000 1.9735 1.9757 413.8181 414.3672 0.0832 -1.0000 -1.0000 3536019 1576262117.10 151.4538 59.9979 32.0000 1.9731 1.9752 413.9590 414.5083 0.0833 -1.0000 -1.0000 3536081 1576262117.20 151.4538 59.9979 32.0000 1.9717 1.9739 414.0345 414.5834 0.0831 -1.0000 -1.0000 3536160 1576262117.30 151.4538 59.9979 32.0000 1.9724 1.9745 414.0331 414.5823 0.0833 -1.0000 -1.0000 3536222 1576262117.40 151.4538 59.9979 32.0000 1.9729 1.9750 413.8749 414.4235 0.0832 -1.0000 -1.0000 3536284 1576262117.50 151.4332 59.9979 32.0000 1.9734 1.9756 413.8322 414.3819 0.0833 -1.0000 -1.0000 3536363 1576262117.60 151.4332 59.9979 32.0000 1.9725 1.9746 413.9884 414.5381 0.0833 -1.0000 -1.0000 3536409 1576262117.70 151.4332 59.9979 32.0000 1.9724 1.9746 414.1045 414.6539 0.0832 -1.0000 -1.0000 3536472 1576262117.80 151.4332 59.9979 32.0000 1.9727 1.9749 414.0060 414.5554 0.0833 -1.0000 -1.0000 3536550 1576262117.90 151.4332 59.9979 32.0000 1.9731 1.9752 413.9750 414.5248 0.0833 -1.0000 -1.0000 3536613 1576262118.00 151.4449 59.9979 32.0000 1.9725 1.9747 414.0896 414.6386 0.0832 -1.0000 -1.0000 3536675 1576262118.10 151.4919 59.9979 32.0000 1.9721 1.9742 414.0491 414.5983 0.0832 -1.0000 -1.0000 3537519 1576262118.20 151.4919 59.9979 32.0000 1.9728 1.9749 413.9368 414.4857 0.0832 -1.0000 -1.0000 3537581 1576262118.30 151.4919 59.9979 32.0000 1.9739 1.9760 413.8436 414.3938 0.0834 -1.0000 -1.0000 3537660 1576262118.40 151.4919 59.9979 32.0000 1.9732 1.9753 413.8669 414.4161 0.0832 -1.0000 -1.0000 3537722 1576262118.50 151.4919 59.9979 32.0000 1.9725 1.9747 413.9754 414.5244 0.0832 -1.0000 -1.0000 3537784 1576262118.60 151.5355 59.9979 32.0000 1.9724 1.9745 414.0743 414.6232 0.0832 -1.0000 -1.0000 3537847 1576262118.70 151.5355 59.9979 32.0000 1.9731 1.9753 413.9357 414.4844 0.0831 -1.0000 -1.0000 3537910 1576262118.80 151.5355 59.9979 32.0000 1.9731 1.9752 413.8256 414.3735 0.0831 -1.0000 -1.0000 3537972 1576262118.90 151.5355 59.9979 32.0000 1.9730 1.9751 413.8231 414.3717 0.0832 -1.0000 -1.0000 3538050 1576262119.00 151.5355 59.9979 32.0000 1.9732 1.9754 413.9822 414.5309 0.0832 -1.0000 -1.0000 3538113 1576262119.10 151.4889 59.9979 32.0000 1.9723 1.9745 413.9235 414.4724 0.0832 -1.0000 -1.0000 3538175 1576262119.20 151.4703 59.9979 32.0000 1.9728 1.9750 413.7954 414.3438 0.0831 -1.0000 -1.0000 3538253 1576262119.30 151.4703 59.9979 32.0000 1.9723 1.9745 413.8475 414.3964 0.0832 -1.0000 -1.0000 3538316 1576262119.40 151.4703 59.9979 32.0000 1.9721 1.9743 413.9663 414.5162 0.0834 -1.0000 -1.0000 3538378 1576262119.50 151.4703 59.9979 32.0000 1.9725 1.9746 414.1338 414.6830 0.0832 -1.0000 -1.0000 3538519 1576262119.60 151.4703 59.9979 32.0000 1.9737 1.9759 414.0459 414.5952 0.0832 -1.0000 -1.0000 3538581 1576262119.70 151.4644 59.9973 32.0000 1.9739 1.9760 413.8922 414.4416 0.0833 -1.0000 -1.0000 3538644 1576262119.80 151.4644 59.9973 32.0000 1.9731 1.9753 413.9245 414.4736 0.0832 -1.0000 -1.0000 3538722 1576262119.90 151.4644 59.9973 32.0000 1.9722 1.9743 414.0570 414.6058 0.0832 -1.0000 -1.0000 3538784 1576262120.00 151.4644 59.9973 32.0000 1.9718 1.9740 414.0516 414.6010 0.0832 -1.0000 -1.0000 3538847 1576262120.10 151.4644 59.9973 32.0000 1.9725 1.9746 413.9135 414.4637 0.0833 -1.0000 -1.0000 3538925 1576262120.20 151.4644 59.9973 32.0000 1.9729 1.9750 414.0011 414.5502 0.0833 -1.0000 -1.0000 3538988 1576262120.30 151.5408 59.9973 32.0000 1.9721 1.9742 414.1252 414.6759 0.0835 -1.0000 -1.0000 3539050 1576262120.40 151.5480 59.9973 32.0000 1.9728 1.9750 414.1071 414.6568 0.0832 -1.0000 -1.0000 3539113 1576262120.50 151.5480 59.9973 32.0000 1.9734 1.9755 413.8468 414.3962 0.0833 -1.0000 -1.0000 3539175 1576262120.60 151.5480 59.9973 32.0000 1.9728 1.9750 413.9051 414.4548 0.0833 -1.0000 -1.0000 3539519 1576262120.70 151.5480 59.9973 32.0000 1.9719 1.9740 413.9880 414.5369 0.0832 -1.0000 -1.0000 3539581 1576262120.80 151.5512 59.9973 32.0000 1.9720 1.9741 414.1626 414.7118 0.0832 -1.0000 -1.0000 3539644 1576262120.90 151.5846 59.9973 32.0000 1.9728 1.9750 413.9274 414.4775 0.0833 -1.0000 -1.0000 3539722 1576262121.00 151.5846 59.9973 32.0000 1.9727 1.9749 413.8126 414.3614 0.0831 -1.0000 -1.0000 3539784 1576262121.10 151.5846 59.9973 32.0000 1.9727 1.9749 413.7637 414.3125 0.0832 -1.0000 -1.0000 3539847 1576262121.20 151.5846 59.9973 32.0000 1.9730 1.9752 413.8642 414.4124 0.0831 -1.0000 -1.0000 3539925 1576262121.30 151.5846 59.9973 32.0000 1.9725 1.9746 413.9483 414.4971 0.0832 -1.0000 -1.0000 3539988 1576262121.40 151.5083 59.9973 32.0000 1.9734 1.9755 413.8658 414.4153 0.0833 -1.0000 -1.0000 3540050 1576262121.50 151.4346 59.9973 32.0000 1.9732 1.9754 413.8215 414.3714 0.0833 -1.0000 -1.0000 3540113 1576262121.60 151.4346 59.9973 32.0000 1.9725 1.9747 413.9231 414.4716 0.0831 -1.0000 -1.0000 3540175 1576262121.70 151.4346 59.9973 32.0000 1.9723 1.9745 413.9927 414.5411 0.0831 -1.0000 -1.0000 3540456 1576262121.80 151.4346 59.9973 32.0000 1.9725 1.9747 413.9700 414.5182 0.0831 -1.0000 -1.0000 3540534 1576262121.90 151.4346 59.9973 32.0000 1.9729 1.9751 413.8437 414.3930 0.0833 -1.0000 -1.0000 3540597 1576262122.00 151.4733 59.9973 32.0000 1.9729 1.9751 413.8580 414.4059 0.0831 -1.0000 -1.0000 3540659 1576262122.10 151.4733 59.9973 32.0000 1.9727 1.9749 414.0860 414.6356 0.0832 -1.0000 -1.0000 3540738 1576262122.20 151.4733 59.9973 32.0000 1.9727 1.9748 414.1203 414.6696 0.0832 -1.0000 -1.0000 3540909 1576262122.30 151.4733 59.9973 32.0000 1.9727 1.9748 413.9498 414.4988 0.0832 -1.0000 -1.0000 3540988 1576262122.40 151.4733 59.9973 32.0000 1.9728 1.9750 413.9081 414.4573 0.0833 -1.0000 -1.0000 3541050 1576262122.50 151.4913 59.9973 32.0000 1.9728 1.9749 414.0125 414.5618 0.0832 -1.0000 -1.0000 3541113 1576262122.60 151.4972 59.9973 32.0000 1.9723 1.9744 414.1012 414.6500 0.0832 -1.0000 -1.0000 3541191 1576262122.70 151.4972 59.9973 32.0000 1.9722 1.9743 413.8836 414.4333 0.0832 -1.0000 -1.0000 3541410 1576262122.80 151.4972 59.9973 32.0000 1.9733 1.9754 413.8314 414.3802 0.0832 -1.0000 -1.0000 3541472 1576262122.90 151.4972 59.9973 32.0000 1.9728 1.9749 413.8017 414.3493 0.0830 -1.0000 -1.0000 3541550 1576262123.00 151.4972 59.9973 32.0000 1.9729 1.9750 414.0091 414.5584 0.0833 -1.0000 -1.0000 3541613 1576262123.10 151.5129 59.9973 32.0000 1.9721 1.9742 413.9861 414.5360 0.0833 -1.0000 -1.0000 3541675 1576262123.20 151.5129 59.9973 32.0000 1.9727 1.9749 413.8285 414.3778 0.0833 -1.0000 -1.0000 3541925 1576262123.30 151.5129 59.9973 32.0000 1.9735 1.9757 413.8015 414.3515 0.0834 -1.0000 -1.0000 3541988 1576262123.40 151.5129 59.9973 32.0000 1.9728 1.9749 413.7406 414.2898 0.0832 -1.0000 -1.0000 3542050 1576262123.50 151.5129 59.9973 32.0000 1.9725 1.9746 413.9569 414.5064 0.0833 -1.0000 -1.0000 3542128 1576262123.60 151.5215 59.9973 32.0000 1.9732 1.9754 413.9405 414.4896 0.0833 -1.0000 -1.0000 3542191 1576262123.70 151.5215 59.9973 32.0000 1.9727 1.9749 413.8318 414.3815 0.0833 -1.0000 -1.0000 3542503 1576262123.80 151.5215 59.9973 32.0000 1.9724 1.9745 413.8456 414.3948 0.0833 -1.0000 -1.0000 3542566 1576262123.90 151.5215 59.9973 32.0000 1.9727 1.9749 414.0301 414.5776 0.0830 -1.0000 -1.0000 3542628 1576262124.00 151.5215 59.9973 32.0000 1.9729 1.9751 414.1312 414.6807 0.0832 -1.0000 -1.0000 3542691 1576262124.10 151.5109 59.9973 32.0000 1.9731 1.9752 413.9782 414.5280 0.0833 -1.0000 -1.0000 3542769 1576262124.20 151.4240 59.9973 32.0000 1.9741 1.9762 413.7859 414.3335 0.0831 -1.0000 -1.0000 3543457 1576262124.30 151.4240 59.9973 32.0000 1.9735 1.9756 413.8644 414.4135 0.0832 -1.0000 -1.0000 3543534 1576262124.40 151.4240 59.9973 32.0000 1.9721 1.9743 414.0312 414.5805 0.0832 -1.0000 -1.0000 3543597 1576262124.50 151.4240 59.9973 32.0000 1.9729 1.9751 413.9261 414.4757 0.0832 -1.0000 -1.0000 3543660 1576262124.60 151.4240 59.9973 32.0000 1.9731 1.9753 413.8589 414.4080 0.0833 -1.0000 -1.0000 3543738 1576262124.70 151.4984 59.9971 32.0000 1.9736 1.9757 413.9273 414.4770 0.0832 -1.0000 -1.0000 3543800 1576262124.80 151.4984 59.9971 32.0000 1.9725 1.9747 414.1029 414.6518 0.0831 -1.0000 -1.0000 3543863 1576262124.90 151.4984 59.9971 32.0000 1.9729 1.9750 413.9576 414.5065 0.0831 -1.0000 -1.0000 3543925 1576262125.00 151.4984 59.9971 32.0000 1.9737 1.9759 413.8067 414.3547 0.0831 -1.0000 -1.0000 3543988 1576262125.10 151.4984 59.9971 32.0000 1.9724 1.9745 413.8157 414.3644 0.0832 -1.0000 -1.0000 3544050 1576262125.20 151.5174 59.9971 32.0000 1.9720 1.9742 413.8937 414.4423 0.0832 -1.0000 -1.0000 3544191 1576262125.30 151.5390 59.9971 32.0000 1.9720 1.9741 414.0244 414.5734 0.0832 -1.0000 -1.0000 3544253 1576262125.40 151.5390 59.9971 32.0000 1.9724 1.9746 413.9322 414.4817 0.0833 -1.0000 -1.0000 3544316 1576262125.50 151.5390 59.9971 32.0000 1.9732 1.9753 413.7466 414.2963 0.0833 -1.0000 -1.0000 3544394 1576262125.60 151.5390 59.9971 32.0000 1.9724 1.9746 413.7381 414.2862 0.0830 -1.0000 -1.0000 3544456 1576262125.70 151.5390 59.9971 32.0000 1.9721 1.9743 413.8435 414.3926 0.0832 -1.0000 -1.0000 3544519 1576262125.80 151.5392 59.9971 32.0000 1.9716 1.9738 413.9554 414.5043 0.0832 -1.0000 -1.0000 3544707 1576262125.90 151.5392 59.9971 32.0000 1.9724 1.9746 413.9148 414.4640 0.0833 -1.0000 -1.0000 3544769 1576262126.00 151.5392 59.9971 32.0000 1.9725 1.9747 413.7864 414.3354 0.0832 -1.0000 -1.0000 3544831 1576262126.10 151.5392 59.9971 32.0000 1.9726 1.9748 413.7920 414.3407 0.0832 -1.0000 -1.0000 3544894 1576262126.20 151.5392 59.9971 32.0000 1.9723 1.9744 413.9914 414.5406 0.0832 -1.0000 -1.0000 3544957 1576262126.30 151.4816 59.9971 32.0000 1.9720 1.9742 414.0563 414.6061 0.0833 -1.0000 -1.0000 3545207 1576262126.40 151.4732 59.9971 32.0000 1.9723 1.9745 413.8755 414.4241 0.0832 -1.0000 -1.0000 3545269 1576262126.50 151.4732 59.9971 32.0000 1.9731 1.9752 413.8071 414.3563 0.0833 -1.0000 -1.0000 3545331 1576262126.60 151.4732 59.9971 32.0000 1.9726 1.9748 413.9257 414.4747 0.0832 -1.0000 -1.0000 3545410 1576262126.70 151.4732 59.9971 32.0000 1.9727 1.9748 414.0045 414.5535 0.0832 -1.0000 -1.0000 3545472 1576262126.80 151.4721 59.9971 32.0000 1.9724 1.9745 414.1397 414.6877 0.0830 -1.0000 -1.0000 3545660 1576262126.90 151.4237 59.9971 32.0000 1.9728 1.9749 413.9600 414.5096 0.0833 -1.0000 -1.0000 3545722 1576262127.00 151.4237 59.9971 32.0000 1.9731 1.9752 413.8077 414.3572 0.0833 -1.0000 -1.0000 3545784 1576262127.10 151.4237 59.9971 32.0000 1.9722 1.9743 413.7702 414.3196 0.0833 -1.0000 -1.0000 3545847 1576262127.20 151.4237 59.9971 32.0000 1.9723 1.9745 413.9180 414.4665 0.0832 -1.0000 -1.0000 3545925 1576262127.30 151.4237 59.9971 32.0000 1.9728 1.9750 414.0670 414.6171 0.0833 -1.0000 -1.0000 3546160 1576262127.40 151.5627 59.9971 32.0000 1.9728 1.9750 413.9747 414.5244 0.0833 -1.0000 -1.0000 3546222 1576262127.50 151.5627 59.9971 32.0000 1.9736 1.9758 413.9076 414.4565 0.0832 -1.0000 -1.0000 3546284 1576262127.60 151.5627 59.9971 32.0000 1.9735 1.9756 413.8527 414.4018 0.0832 -1.0000 -1.0000 3546347 1576262127.70 151.5627 59.9971 32.0000 1.9727 1.9748 413.9062 414.4559 0.0833 -1.0000 -1.0000 3546425 1576262127.80 151.5627 59.9971 32.0000 1.9720 1.9741 414.0759 414.6250 0.0832 -1.0000 -1.0000 3546660 1576262127.90 151.5165 59.9971 32.0000 1.9723 1.9744 414.0933 414.6432 0.0833 -1.0000 -1.0000 3546722 1576262128.00 151.4923 59.9971 32.0000 1.9724 1.9746 413.9325 414.4816 0.0832 -1.0000 -1.0000 3546784 1576262128.10 151.4923 59.9971 32.0000 1.9727 1.9748 413.8335 414.3818 0.0832 -1.0000 -1.0000 3546863 1576262128.20 151.4923 59.9971 32.0000 1.9717 1.9738 413.9986 414.5487 0.0833 -1.0000 -1.0000 3546925 1576262128.30 151.4923 59.9971 32.0000 1.9722 1.9744 414.0403 414.5893 0.0831 -1.0000 -1.0000 3547019 1576262128.40 151.4891 59.9971 32.0000 1.9726 1.9748 413.9289 414.4779 0.0832 -1.0000 -1.0000 3547081 1576262128.50 151.4464 59.9971 32.0000 1.9732 1.9753 413.8349 414.3841 0.0832 -1.0000 -1.0000 3547144 1576262128.60 151.4464 59.9971 32.0000 1.9725 1.9747 413.9077 414.4570 0.0833 -1.0000 -1.0000 3547222 1576262128.70 151.4464 59.9971 32.0000 1.9720 1.9742 413.9831 414.5316 0.0831 -1.0000 -1.0000 3547284 1576262128.80 151.4464 59.9971 32.0000 1.9722 1.9744 414.0503 414.5990 0.0832 -1.0000 -1.0000 3547691 1576262128.90 151.4464 59.9971 32.0000 1.9726 1.9747 413.9219 414.4706 0.0832 -1.0000 -1.0000 3547753 1576262129.00 151.5229 59.9971 32.0000 1.9726 1.9747 413.8522 414.4010 0.0832 -1.0000 -1.0000 3547816 1576262129.10 151.5229 59.9971 32.0000 1.9733 1.9755 413.8417 414.3908 0.0832 -1.0000 -1.0000 3547878 1576262129.20 151.5229 59.9971 32.0000 1.9722 1.9744 413.9815 414.5302 0.0831 -1.0000 -1.0000 3547957 1576262129.30 151.5229 59.9971 32.0000 1.9715 1.9736 414.0130 414.5617 0.0832 -1.0000 -1.0000 3548019 1576262129.40 151.5229 59.9971 32.0000 1.9730 1.9751 413.9751 414.5242 0.0832 -1.0000 -1.0000 3548081 1576262129.50 151.5254 59.9971 32.0000 1.9734 1.9756 413.8671 414.4156 0.0832 -1.0000 -1.0000 3548160 1576262129.60 151.5336 59.9971 32.0000 1.9730 1.9752 413.7782 414.3273 0.0832 -1.0000 -1.0000 3548238 1576262129.70 151.5336 59.9971 32.0000 1.9721 1.9743 413.9749 414.5245 0.0833 -1.0000 -1.0000 3548284 1576262129.80 151.5336 59.9971 32.0000 1.9723 1.9745 414.0805 414.6286 0.0831 -1.0000 -1.0000 3548363 1576262129.90 151.5336 59.9971 32.0000 1.9734 1.9755 413.9901 414.5393 0.0832 -1.0000 -1.0000 3548534 1576262130.00 151.5336 59.9971 32.0000 1.9739 1.9761 413.7812 414.3295 0.0831 -1.0000 -1.0000 3548597 1576262130.10 151.5478 59.9979 32.0000 1.9733 1.9755 413.8113 414.3583 0.0830 -1.0000 -1.0000 3548675 1576262130.20 151.5478 59.9979 32.0000 1.9720 1.9741 414.0111 414.5603 0.0832 -1.0000 -1.0000 3548738 1576262130.30 151.5478 59.9979 32.0000 1.9721 1.9742 414.0192 414.5685 0.0832 -1.0000 -1.0000 3548816 1576262130.40 151.5478 59.9979 32.0000 1.9732 1.9753 413.9561 414.5056 0.0833 -1.0000 -1.0000 3549519 1576262130.50 151.5478 59.9979 32.0000 1.9730 1.9752 413.8168 414.3656 0.0832 -1.0000 -1.0000 3549581 1576262130.60 151.5330 59.9979 32.0000 1.9724 1.9746 413.8474 414.3961 0.0831 -1.0000 -1.0000 3549660 1576262130.70 151.4977 59.9979 32.0000 1.9723 1.9745 414.1104 414.6598 0.0833 -1.0000 -1.0000 3549722 1576262130.80 151.4977 59.9979 32.0000 1.9726 1.9748 414.1074 414.6569 0.0831 -1.0000 -1.0000 3549784 1576262130.90 151.4977 59.9979 32.0000 1.9730 1.9751 413.9724 414.5214 0.0833 -1.0000 -1.0000 3549863 1576262131.00 151.4977 59.9979 32.0000 1.9730 1.9752 413.8582 414.4072 0.0833 -1.0000 -1.0000 3549925 1576262131.10 151.4977 59.9979 32.0000 1.9724 1.9745 413.9643 414.5142 0.0832 -1.0000 -1.0000 3549988 1576262131.20 151.4251 59.9979 32.0000 1.9721 1.9743 414.0928 414.6420 0.0833 -1.0000 -1.0000 3550066 1576262131.30 151.4251 59.9979 32.0000 1.9724 1.9745 413.9928 414.5423 0.0832 -1.0000 -1.0000 3550128 1576262131.40 151.4251 59.9979 32.0000 1.9728 1.9750 413.9567 414.5050 0.0832 -1.0000 -1.0000 3550191 1576262131.50 151.4251 59.9979 32.0000 1.9725 1.9746 414.0115 414.5610 0.0833 -1.0000 -1.0000 3550253 1576262131.60 151.4251 59.9979 32.0000 1.9722 1.9744 414.0931 414.6422 0.0832 -1.0000 -1.0000 3550316 1576262131.70 151.4800 59.9979 32.0000 1.9723 1.9744 414.0142 414.5625 0.0831 -1.0000 -1.0000 3550378 1576262131.80 151.4919 59.9979 32.0000 1.9730 1.9751 413.8892 414.4384 0.0833 -1.0000 -1.0000 3550456 1576262131.90 151.4919 59.9979 32.0000 1.9727 1.9749 413.8466 414.3959 0.0833 -1.0000 -1.0000 3551019 1576262132.00 151.4919 59.9979 32.0000 1.9719 1.9741 413.9065 414.4566 0.0833 -1.0000 -1.0000 3551081 1576262132.10 151.4919 59.9979 32.0000 1.9716 1.9738 414.0584 414.6072 0.0832 -1.0000 -1.0000 3551144 1576262132.20 151.4919 59.9979 32.0000 1.9725 1.9747 414.0057 414.5553 0.0833 -1.0000 -1.0000 3551207 1576262132.30 151.5167 59.9979 32.0000 1.9721 1.9743 413.8378 414.3867 0.0832 -1.0000 -1.0000 3551284 1576262132.40 151.5167 59.9979 32.0000 1.9721 1.9743 413.7668 414.3155 0.0832 -1.0000 -1.0000 3551347 1576262132.50 151.5167 59.9979 32.0000 1.9730 1.9751 413.8953 414.4457 0.0833 -1.0000 -1.0000 3551410 1576262132.60 151.5167 59.9979 32.0000 1.9716 1.9738 414.1112 414.6601 0.0832 -1.0000 -1.0000 3551488 1576262132.70 151.5167 59.9979 32.0000 1.9717 1.9739 413.9993 414.5487 0.0832 -1.0000 -1.0000 3551550 1576262132.80 151.4910 59.9979 32.0000 1.9733 1.9755 413.8605 414.4091 0.0832 -1.0000 -1.0000 3551613 1576262132.90 151.4910 59.9979 32.0000 1.9729 1.9750 413.8164 414.3650 0.0832 -1.0000 -1.0000 3551706 1576262133.00 151.4910 59.9979 32.0000 1.9722 1.9744 413.8519 414.4001 0.0831 -1.0000 -1.0000 3551769 1576262133.10 151.4910 59.9979 32.0000 1.9724 1.9746 414.0189 414.5672 0.0831 -1.0000 -1.0000 3551831 1576262133.20 151.4910 59.9979 32.0000 1.9728 1.9749 414.0415 414.5902 0.0832 -1.0000 -1.0000 3551910 1576262133.30 151.4908 59.9979 32.0000 1.9729 1.9750 413.9590 414.5073 0.0830 -1.0000 -1.0000 3551972 1576262133.40 151.4898 59.9979 32.0000 1.9731 1.9753 413.8233 414.3722 0.0832 -1.0000 -1.0000 3552034 1576262133.50 151.4898 59.9979 32.0000 1.9729 1.9751 413.8518 414.4005 0.0832 -1.0000 -1.0000 3552394 1576262133.60 151.4898 59.9979 32.0000 1.9727 1.9749 414.0448 414.5939 0.0832 -1.0000 -1.0000 3552472 1576262133.70 151.4898 59.9979 32.0000 1.9731 1.9752 413.8340 414.3826 0.0832 -1.0000 -1.0000 3552534 1576262133.80 151.4898 59.9979 32.0000 1.9729 1.9751 413.8418 414.3905 0.0832 -1.0000 -1.0000 3552613 1576262133.90 151.4951 59.9979 32.0000 1.9729 1.9750 413.9072 414.4565 0.0833 -1.0000 -1.0000 3552675 1576262134.00 151.4951 59.9979 32.0000 1.9724 1.9746 414.0189 414.5683 0.0832 -1.0000 -1.0000 3553050 1576262134.10 151.4951 59.9979 32.0000 1.9730 1.9751 413.9974 414.5464 0.0832 -1.0000 -1.0000 3553128 1576262134.20 151.4951 59.9979 32.0000 1.9721 1.9742 413.8658 414.4152 0.0832 -1.0000 -1.0000 3553191 1576262134.30 151.4951 59.9979 32.0000 1.9728 1.9750 413.7368 414.2864 0.0833 -1.0000 -1.0000 3553253 1576262134.40 151.5197 59.9979 32.0000 1.9729 1.9751 413.8254 414.3748 0.0833 -1.0000 -1.0000 3553316 1576262134.50 151.5594 59.9979 32.0000 1.9716 1.9737 413.9968 414.5466 0.0833 -1.0000 -1.0000 3553519 1576262134.60 151.5594 59.9979 32.0000 1.9715 1.9737 414.0191 414.5676 0.0831 -1.0000 -1.0000 3553581 1576262134.70 151.5594 59.9979 32.0000 1.9725 1.9746 413.8823 414.4317 0.0833 -1.0000 -1.0000 3553644 1576262134.80 151.5594 59.9979 32.0000 1.9729 1.9750 413.8781 414.4276 0.0833 -1.0000 -1.0000 3553707 1576262134.90 151.5594 59.9979 32.0000 1.9718 1.9739 413.9982 414.5470 0.0831 -1.0000 -1.0000 3553784 1576262135.00 151.4161 59.9982 32.0000 1.9722 1.9744 414.0626 414.6113 0.0832 -1.0000 -1.0000 3554019 1576262135.10 151.4161 59.9982 32.0000 1.9721 1.9742 413.9527 414.5016 0.0832 -1.0000 -1.0000 3554081 1576262135.20 151.4161 59.9982 32.0000 1.9724 1.9745 413.7387 414.2879 0.0833 -1.0000 -1.0000 3554160 1576262135.30 151.4161 59.9982 32.0000 1.9721 1.9742 413.8800 414.4294 0.0833 -1.0000 -1.0000 3554222 1576262135.40 151.4161 59.9982 32.0000 1.9718 1.9740 413.9900 414.5395 0.0833 -1.0000 -1.0000 3554284 1576262135.50 151.4161 59.9982 32.0000 1.9719 1.9741 413.9393 414.4880 0.0832 -1.0000 -1.0000 3554534 1576262135.60 151.4701 59.9982 32.0000 1.9730 1.9751 413.8563 414.4057 0.0833 -1.0000 -1.0000 3554597 1576262135.70 151.4701 59.9982 32.0000 1.9726 1.9747 413.8808 414.4297 0.0831 -1.0000 -1.0000 3554660 1576262135.80 151.4701 59.9982 32.0000 1.9721 1.9743 413.8988 414.4470 0.0831 -1.0000 -1.0000 3554738 1576262135.90 151.4701 59.9982 32.0000 1.9723 1.9745 413.9834 414.5333 0.0833 -1.0000 -1.0000 3554800 1576262136.00 151.4701 59.9982 32.0000 1.9732 1.9753 413.8518 414.4010 0.0832 -1.0000 -1.0000 3554863 1576262136.10 151.4701 59.9982 32.0000 1.9726 1.9748 413.7902 414.3388 0.0832 -1.0000 -1.0000 3554925 1576262136.20 151.4849 59.9982 32.0000 1.9724 1.9746 413.8486 414.3978 0.0833 -1.0000 -1.0000 3554988 1576262136.30 151.4849 59.9982 32.0000 1.9719 1.9741 414.0223 414.5716 0.0832 -1.0000 -1.0000 3555066 1576262136.40 151.4849 59.9982 32.0000 1.9715 1.9737 414.0105 414.5596 0.0832 -1.0000 -1.0000 3555128 1576262136.50 151.4849 59.9982 32.0000 1.9719 1.9740 413.9289 414.4779 0.0832 -1.0000 -1.0000 3555191 1576262136.60 151.4849 59.9982 32.0000 1.9724 1.9746 413.8111 414.3606 0.0833 -1.0000 -1.0000 3555269 1576262136.70 151.4821 59.9982 32.0000 1.9722 1.9744 413.7592 414.3069 0.0831 -1.0000 -1.0000 3555331 1576262136.80 151.4817 59.9982 32.0000 1.9721 1.9743 413.8513 414.4001 0.0832 -1.0000 -1.0000 3555394 1576262136.90 151.4817 59.9982 32.0000 1.9712 1.9733 414.0356 414.5848 0.0832 -1.0000 -1.0000 3555457 1576262137.00 151.4817 59.9982 32.0000 1.9715 1.9736 413.9763 414.5255 0.0832 -1.0000 -1.0000 3555519 1576262137.10 151.4817 59.9982 32.0000 1.9722 1.9744 413.7370 414.2862 0.0833 -1.0000 -1.0000 3555957 1576262137.20 151.4817 59.9982 32.0000 1.9724 1.9745 413.8347 414.3836 0.0832 -1.0000 -1.0000 3556019 1576262137.30 151.4189 59.9982 32.0000 1.9725 1.9746 413.9173 414.4673 0.0833 -1.0000 -1.0000 3556081 1576262137.40 151.4189 59.9982 32.0000 1.9721 1.9742 414.0120 414.5610 0.0832 -1.0000 -1.0000 3556160 1576262137.50 151.4189 59.9982 32.0000 1.9720 1.9741 413.9359 414.4850 0.0832 -1.0000 -1.0000 3556222 1576262137.60 151.4189 59.9982 32.0000 1.9727 1.9749 413.8203 414.3686 0.0832 -1.0000 -1.0000 3556456 1576262137.70 151.4189 59.9982 32.0000 1.9733 1.9754 413.8549 414.4047 0.0833 -1.0000 -1.0000 3556519 1576262137.80 151.5039 59.9982 32.0000 1.9724 1.9745 413.9256 414.4757 0.0833 -1.0000 -1.0000 3556597 1576262137.90 151.5039 59.9982 32.0000 1.9714 1.9736 413.9939 414.5428 0.0831 -1.0000 -1.0000 3556660 1576262138.00 151.5039 59.9982 32.0000 1.9713 1.9735 414.0242 414.5727 0.0831 -1.0000 -1.0000 3556722 1576262138.10 151.5039 59.9982 32.0000 1.9731 1.9752 413.9011 414.4496 0.0832 -1.0000 -1.0000 3556925 1576262138.20 151.5039 59.9982 32.0000 1.9726 1.9747 413.9593 414.5089 0.0833 -1.0000 -1.0000 3556988 1576262138.30 151.5194 59.9982 32.0000 1.9722 1.9743 414.0337 414.5825 0.0831 -1.0000 -1.0000 3557066 1576262138.40 151.5679 59.9982 32.0000 1.9728 1.9750 414.1113 414.6600 0.0832 -1.0000 -1.0000 3557128 1576262138.50 151.5679 59.9982 32.0000 1.9730 1.9752 413.9635 414.5127 0.0832 -1.0000 -1.0000 3557191 1576262138.60 151.5679 59.9982 32.0000 1.9729 1.9751 413.8116 414.3604 0.0833 -1.0000 -1.0000 3557425 1576262138.70 151.5679 59.9982 32.0000 1.9729 1.9751 413.7686 414.3170 0.0831 -1.0000 -1.0000 3557488 1576262138.80 151.5679 59.9982 32.0000 1.9725 1.9746 413.9139 414.4628 0.0831 -1.0000 -1.0000 3557566 1576262138.90 151.5324 59.9982 32.0000 1.9720 1.9741 414.0078 414.5557 0.0830 -1.0000 -1.0000 3557628 1576262139.00 151.5324 59.9982 32.0000 1.9722 1.9743 413.8227 414.3723 0.0833 -1.0000 -1.0000 3557691 1576262139.10 151.5324 59.9982 32.0000 1.9724 1.9745 413.7859 414.3347 0.0832 -1.0000 -1.0000 3557925 1576262139.20 151.5324 59.9982 32.0000 1.9727 1.9749 413.8629 414.4121 0.0833 -1.0000 -1.0000 3558003 1576262139.30 151.5324 59.9982 32.0000 1.9727 1.9749 414.0739 414.6236 0.0832 -1.0000 -1.0000 3558066 1576262139.40 151.5324 59.9982 32.0000 1.9722 1.9743 414.1456 414.6938 0.0831 -1.0000 -1.0000 3558128 1576262139.50 151.4874 59.9982 32.0000 1.9725 1.9746 414.0112 414.5603 0.0832 -1.0000 -1.0000 3558191 1576262139.60 151.4874 59.9982 32.0000 1.9728 1.9750 413.7640 414.3126 0.0832 -1.0000 -1.0000 3558425 1576262139.70 151.4874 59.9982 32.0000 1.9722 1.9743 413.8331 414.3822 0.0832 -1.0000 -1.0000 3558488 1576262139.80 151.4874 59.9982 32.0000 1.9725 1.9747 413.8867 414.4360 0.0833 -1.0000 -1.0000 3558566 1576262139.90 151.4874 59.9982 32.0000 1.9726 1.9747 413.9205 414.4691 0.0831 -1.0000 -1.0000 3558628 1576262140.00 151.4630 59.9984 32.0000 1.9720 1.9742 414.0328 414.5824 0.0834 -1.0000 -1.0000 3558706 1576262140.10 151.4501 59.9985 32.0000 1.9729 1.9750 413.9491 414.4978 0.0831 -1.0000 -1.0000 3558956 1576262140.20 151.4501 59.9985 32.0000 1.9736 1.9758 413.8217 414.3703 0.0832 -1.0000 -1.0000 3559019 1576262140.30 151.4501 59.9985 32.0000 1.9732 1.9754 413.8614 414.4097 0.0831 -1.0000 -1.0000 3559097 1576262140.40 151.4501 59.9985 32.0000 1.9729 1.9751 414.0584 414.6074 0.0832 -1.0000 -1.0000 3559159 1576262140.50 151.4501 59.9985 32.0000 1.9725 1.9747 413.9385 414.4868 0.0832 -1.0000 -1.0000 3559222 1576262140.60 151.4765 59.9985 32.0000 1.9728 1.9750 413.9204 414.4700 0.0832 -1.0000 -1.0000 3559410 1576262140.70 151.4765 59.9985 32.0000 1.9735 1.9757 413.8385 414.3877 0.0832 -1.0000 -1.0000 3559472 1576262140.80 151.4765 59.9985 32.0000 1.9726 1.9747 413.9200 414.4683 0.0831 -1.0000 -1.0000 3559534 1576262140.90 151.4765 59.9985 32.0000 1.9724 1.9745 414.0764 414.6263 0.0833 -1.0000 -1.0000 3559613 1576262141.00 151.4765 59.9985 32.0000 1.9723 1.9744 414.0358 414.5844 0.0831 -1.0000 -1.0000 3559675 1576262141.10 151.5540 59.9985 32.0000 1.9728 1.9749 413.9272 414.4760 0.0832 -1.0000 -1.0000 3559722 1576262141.20 151.5540 59.9985 32.0000 1.9720 1.9742 413.8984 414.4473 0.0832 -1.0000 -1.0000 3600175 1576262141.30 151.5540 59.9985 32.0000 1.9722 1.9743 413.9731 414.5227 0.0833 -1.0000 -1.0000 3600238 1576262141.40 151.5540 59.9985 32.0000 1.9717 1.9738 413.9679 414.5162 0.0831 -1.0000 -1.0000 3600300 1576262141.50 151.5540 59.9985 32.0000 1.9718 1.9740 413.8864 414.4354 0.0832 -1.0000 -1.0000 3600378 1576262141.60 151.5391 59.9985 32.0000 1.9729 1.9750 413.6952 414.2428 0.0830 -1.0000 -1.0000 3600441 1576262141.70 151.4746 59.9985 32.0000 1.9727 1.9749 413.8027 414.3513 0.0832 -1.0000 -1.0000 3600675 1576262141.80 151.4746 59.9985 32.0000 1.9726 1.9747 413.9745 414.5234 0.0832 -1.0000 -1.0000 3600738 1576262141.90 151.4746 59.9985 32.0000 1.9720 1.9742 413.9512 414.5001 0.0832 -1.0000 -1.0000 3600800 1576262142.00 151.4746 59.9985 32.0000 1.9719 1.9741 413.9081 414.4575 0.0832 -1.0000 -1.0000 3600878 1576262142.10 151.4746 59.9985 32.0000 1.9729 1.9750 413.8106 414.3595 0.0832 -1.0000 -1.0000 3600941 1576262142.20 151.4746 59.9985 32.0000 1.9723 1.9745 413.8746 414.4240 0.0832 -1.0000 -1.0000 3601175 1576262142.30 151.4746 59.9985 32.0000 1.9719 1.9741 414.0617 414.6099 0.0831 -1.0000 -1.0000 3601238 1576262142.40 151.4746 59.9985 32.0000 1.9724 1.9746 414.0387 414.5876 0.0831 -1.0000 -1.0000 3601300 1576262142.50 151.4741 59.9985 32.0000 1.9725 1.9746 413.9669 414.5156 0.0832 -1.0000 -1.0000 3601363 1576262142.60 151.4741 59.9985 32.0000 1.9729 1.9750 413.8975 414.4470 0.0832 -1.0000 -1.0000 3601441 1576262142.70 151.5639 59.9985 32.0000 1.9721 1.9742 414.0156 414.5649 0.0832 -1.0000 -1.0000 3601534 1576262142.80 151.5784 59.9985 32.0000 1.9722 1.9743 414.0464 414.5952 0.0831 -1.0000 -1.0000 3601597 1576262142.90 151.5784 59.9985 32.0000 1.9721 1.9742 414.0779 414.6269 0.0831 -1.0000 -1.0000 3601675 1576262143.00 151.5784 59.9985 32.0000 1.9725 1.9747 413.8550 414.4037 0.0832 -1.0000 -1.0000 3601738 1576262143.10 151.5784 59.9985 32.0000 1.9732 1.9754 413.7840 414.3319 0.0830 -1.0000 -1.0000 3601800 1576262143.20 151.5784 59.9985 32.0000 1.9719 1.9740 413.9572 414.5051 0.0831 -1.0000 -1.0000 3602191 1576262143.30 151.5377 59.9985 32.0000 1.9721 1.9743 414.0740 414.6218 0.0830 -1.0000 -1.0000 3602253 1576262143.40 151.5377 59.9985 32.0000 1.9724 1.9746 414.0411 414.5909 0.0833 -1.0000 -1.0000 3602316 1576262143.50 151.5377 59.9985 32.0000 1.9727 1.9749 413.9856 414.5346 0.0832 -1.0000 -1.0000 3602378 1576262143.60 151.5377 59.9985 32.0000 1.9732 1.9753 413.8638 414.4123 0.0831 -1.0000 -1.0000 3602441 1576262143.70 151.5377 59.9985 32.0000 1.9735 1.9757 413.8082 414.3571 0.0832 -1.0000 -1.0000 3602566 1576262143.80 151.4798 59.9985 32.0000 1.9715 1.9737 414.0149 414.5643 0.0832 -1.0000 -1.0000 3602628 1576262143.90 151.4798 59.9985 32.0000 1.9725 1.9747 413.9599 414.5090 0.0832 -1.0000 -1.0000 3602691 1576262144.00 151.4798 59.9985 32.0000 1.9730 1.9751 413.8655 414.4140 0.0831 -1.0000 -1.0000 3602753 1576262144.10 151.4798 59.9985 32.0000 1.9728 1.9750 413.8888 414.4371 0.0831 -1.0000 -1.0000 3602831 1576262144.20 151.4798 59.9985 32.0000 1.9717 1.9738 414.0742 414.6236 0.0833 -1.0000 -1.0000 3603034 1576262144.30 151.4646 59.9985 32.0000 1.9727 1.9749 414.0137 414.5622 0.0831 -1.0000 -1.0000 3603097 1576262144.40 151.4383 59.9985 32.0000 1.9728 1.9750 413.8723 414.4208 0.0832 -1.0000 -1.0000 3603160 1576262144.50 151.4383 59.9985 32.0000 1.9734 1.9756 413.8534 414.4018 0.0831 -1.0000 -1.0000 3603222 1576262144.60 151.4383 59.9985 32.0000 1.9726 1.9748 413.9382 414.4857 0.0830 -1.0000 -1.0000 3603300 1576262144.70 151.4383 59.9985 32.0000 1.9718 1.9739 414.0620 414.6111 0.0832 -1.0000 -1.0000 3603363 1576262144.80 151.4383 59.9985 32.0000 1.9728 1.9749 414.0107 414.5601 0.0833 -1.0000 -1.0000 3603769 1576262144.90 151.5268 59.9984 32.0000 1.9726 1.9747 413.8259 414.3739 0.0831 -1.0000 -1.0000 3603847 1576262145.00 151.5268 59.9984 32.0000 1.9727 1.9749 414.0052 414.5544 0.0832 -1.0000 -1.0000 3603910 1576262145.10 151.5268 59.9984 32.0000 1.9720 1.9741 414.0678 414.6172 0.0833 -1.0000 -1.0000 3603972 1576262145.20 151.5268 59.9984 32.0000 1.9721 1.9743 414.0879 414.6388 0.0833 -1.0000 -1.0000 3604050 1576262145.30 151.5268 59.9984 32.0000 1.9733 1.9754 413.8577 414.4058 0.0831 -1.0000 -1.0000 3604175 1576262145.40 151.5151 59.9984 32.0000 1.9729 1.9750 413.8904 414.4393 0.0832 -1.0000 -1.0000 3604238 1576262145.50 151.5140 59.9984 32.0000 1.9722 1.9744 413.9751 414.5252 0.0833 -1.0000 -1.0000 3604316 1576262145.60 151.5140 59.9984 32.0000 1.9718 1.9740 414.0144 414.5636 0.0832 -1.0000 -1.0000 3604378 1576262145.70 151.5140 59.9984 32.0000 1.9722 1.9743 414.1188 414.6675 0.0832 -1.0000 -1.0000 3604441 1576262145.80 151.5140 59.9984 32.0000 1.9729 1.9751 413.9907 414.5406 0.0832 -1.0000 -1.0000 3604691 1576262145.90 151.5088 59.9984 32.0000 1.9734 1.9756 413.9063 414.4550 0.0832 -1.0000 -1.0000 3604753 1576262146.00 151.4486 59.9984 32.0000 1.9731 1.9753 414.0774 414.6263 0.0831 -1.0000 -1.0000 3604816 1576262146.10 151.4486 59.9984 32.0000 1.9723 1.9745 414.0700 414.6187 0.0831 -1.0000 -1.0000 3604894 1576262146.20 151.4486 59.9984 32.0000 1.9718 1.9740 414.0010 414.5491 0.0832 -1.0000 -1.0000 3604957 1576262146.30 151.4486 59.9984 32.0000 1.9729 1.9751 413.8359 414.3858 0.0834 -1.0000 -1.0000 3605441 1576262146.40 151.4486 59.9984 32.0000 1.9727 1.9749 413.8986 414.4485 0.0833 -1.0000 -1.0000 3605503 1576262146.50 151.5632 59.9984 32.0000 1.9724 1.9746 413.9455 414.4940 0.0832 -1.0000 -1.0000 3605566 1576262146.60 151.5632 59.9984 32.0000 1.9722 1.9743 414.1683 414.7178 0.0832 -1.0000 -1.0000 3605644 1576262146.70 151.5632 59.9984 32.0000 1.9733 1.9755 414.0404 414.5894 0.0832 -1.0000 -1.0000 3605707 1576262146.80 151.5632 59.9984 32.0000 1.9736 1.9758 413.8719 414.4205 0.0831 -1.0000 -1.0000 3605784 1576262146.90 151.5632 59.9984 32.0000 1.9732 1.9754 413.9534 414.5014 0.0830 -1.0000 -1.0000 3605847 1576262147.00 151.5681 59.9984 32.0000 1.9719 1.9740 413.9728 414.5214 0.0831 -1.0000 -1.0000 3605910 1576262147.10 151.5846 59.9984 32.0000 1.9721 1.9742 413.9587 414.5077 0.0833 -1.0000 -1.0000 3605972 1576262147.20 151.5846 59.9984 32.0000 1.9724 1.9746 413.9731 414.5222 0.0832 -1.0000 -1.0000 3606050 1576262147.30 151.5846 59.9984 32.0000 1.9734 1.9756 413.9695 414.5187 0.0832 -1.0000 -1.0000 3606113 1576262147.40 151.5846 59.9984 32.0000 1.9732 1.9754 413.9783 414.5275 0.0833 -1.0000 -1.0000 3606175 1576262147.50 151.5846 59.9984 32.0000 1.9726 1.9747 414.1486 414.6980 0.0831 -1.0000 -1.0000 3606238 1576262147.60 151.4466 59.9984 32.0000 1.9721 1.9743 414.1486 414.6977 0.0832 -1.0000 -1.0000 3606300 1576262147.70 151.4466 59.9984 32.0000 1.9724 1.9746 413.9318 414.4819 0.0834 -1.0000 -1.0000 3606363 1576262147.80 151.4466 59.9984 32.0000 1.9721 1.9742 413.8222 414.3711 0.0832 -1.0000 -1.0000 3606550 1576262147.90 151.4466 59.9984 32.0000 1.9717 1.9738 413.9916 414.5401 0.0832 -1.0000 -1.0000 3606613 1576262148.00 151.4466 59.9984 32.0000 1.9725 1.9747 414.0381 414.5867 0.0830 -1.0000 -1.0000 3606675 1576262148.10 151.4586 59.9984 32.0000 1.9728 1.9750 414.0998 414.6485 0.0832 -1.0000 -1.0000 3606753 1576262148.20 151.4680 59.9984 32.0000 1.9733 1.9754 413.9302 414.4795 0.0832 -1.0000 -1.0000 3606816 1576262148.30 151.4680 59.9984 32.0000 1.9722 1.9743 413.9953 414.5445 0.0832 -1.0000 -1.0000 3606957 1576262148.40 151.4680 59.9984 32.0000 1.9719 1.9741 414.1164 414.6654 0.0832 -1.0000 -1.0000 3607019 1576262148.50 151.4680 59.9984 32.0000 1.9726 1.9748 414.1455 414.6948 0.0832 -1.0000 -1.0000 3607081 1576262148.60 151.4680 59.9984 32.0000 1.9732 1.9754 414.0102 414.5593 0.0832 -1.0000 -1.0000 3607144 1576262148.70 151.4917 59.9984 32.0000 1.9733 1.9754 413.9329 414.4809 0.0831 -1.0000 -1.0000 3607207 1576262148.80 151.4917 59.9984 32.0000 1.9735 1.9757 413.8526 414.4025 0.0833 -1.0000 -1.0000 3607925 1576262148.90 151.4917 59.9984 32.0000 1.9728 1.9749 413.8970 414.4459 0.0832 -1.0000 -1.0000 3608003 1576262149.00 151.4917 59.9984 32.0000 1.9724 1.9745 414.0980 414.6467 0.0831 -1.0000 -1.0000 3608066 1576262149.10 151.4917 59.9984 32.0000 1.9721 1.9742 414.0356 414.5846 0.0832 -1.0000 -1.0000 3608128 1576262149.20 151.5186 59.9984 32.0000 1.9729 1.9750 414.0073 414.5566 0.0832 -1.0000 -1.0000 3608206 1576262149.30 151.5186 59.9984 32.0000 1.9730 1.9752 413.8521 414.4010 0.0831 -1.0000 -1.0000 3608269 1576262149.40 151.5186 59.9984 32.0000 1.9716 1.9737 414.0781 414.6264 0.0832 -1.0000 -1.0000 3608331 1576262149.50 151.5186 59.9984 32.0000 1.9720 1.9742 414.0573 414.6076 0.0834 -1.0000 -1.0000 3608409 1576262149.60 151.5186 59.9984 32.0000 1.9725 1.9746 414.0226 414.5728 0.0833 -1.0000 -1.0000 3608472 1576262149.70 151.5186 59.9984 32.0000 1.9728 1.9749 413.8746 414.4238 0.0832 -1.0000 -1.0000 3608519 1576262149.80 151.5186 59.9984 32.0000 1.9730 1.9751 413.9146 414.4631 0.0831 -1.0000 -1.0000 3608597 1576262149.90 151.5186 59.9984 32.0000 1.9721 1.9743 414.1333 414.6835 0.0833 -1.0000 -1.0000 3608675 1576262150.00 151.5186 59.9984 32.0000 1.9720 1.9742 414.0897 414.6392 0.0832 -1.0000 -1.0000 3608738 1576262150.10 151.5186 59.9984 32.0000 1.9732 1.9753 413.9405 414.4905 0.0834 -1.0000 -1.0000 3608800 1576262150.20 151.5186 59.9984 32.0000 1.9736 1.9758 413.8585 414.4083 0.0833 -1.0000 -1.0000 3608863 1576262150.30 151.4933 59.9985 32.0000 1.9727 1.9748 413.9263 414.4751 0.0832 -1.0000 -1.0000 3608941 1576262150.40 151.4933 59.9985 32.0000 1.9723 1.9744 414.0210 414.5711 0.0834 -1.0000 -1.0000 3609550 1576262150.50 151.4933 59.9985 32.0000 1.9729 1.9751 413.9562 414.5053 0.0832 -1.0000 -1.0000 3609613 1576262150.60 151.4933 59.9985 32.0000 1.9732 1.9754 413.9145 414.4648 0.0834 -1.0000 -1.0000 3609722 1576262150.70 151.4933 59.9985 32.0000 1.9739 1.9760 414.0299 414.5798 0.0833 -1.0000 -1.0000 3609784 1576262150.80 151.5402 59.9985 32.0000 1.9723 1.9745 414.1680 414.7181 0.0833 -1.0000 -1.0000 3609847 1576262150.90 151.5505 59.9985 32.0000 1.9728 1.9749 413.9296 414.4784 0.0832 -1.0000 -1.0000 3609925 1576262151.00 151.5505 59.9985 32.0000 1.9732 1.9753 413.7849 414.3345 0.0834 -1.0000 -1.0000 3609988 1576262151.10 151.5505 59.9985 32.0000 1.9725 1.9747 413.8872 414.4365 0.0832 -1.0000 -1.0000 3610050 1576262151.20 151.5505 59.9985 32.0000 1.9719 1.9740 414.0503 414.5993 0.0832 -1.0000 -1.0000 3610128 1576262151.30 151.5505 59.9985 32.0000 1.9726 1.9748 414.0471 414.5971 0.0833 -1.0000 -1.0000 3610191 1576262151.40 151.5440 59.9985 32.0000 1.9730 1.9751 413.8444 414.3942 0.0833 -1.0000 -1.0000 3610253 1576262151.50 151.5440 59.9985 32.0000 1.9730 1.9752 413.9492 414.4993 0.0834 -1.0000 -1.0000 3610316 1576262151.60 151.5440 59.9985 32.0000 1.9725 1.9746 413.9768 414.5263 0.0832 -1.0000 -1.0000 3610378 1576262151.70 151.5440 59.9985 32.0000 1.9723 1.9744 413.9246 414.4730 0.0831 -1.0000 -1.0000 3610441 1576262151.80 151.5440 59.9985 32.0000 1.9730 1.9752 413.9198 414.4695 0.0833 -1.0000 -1.0000 3610519 1576262151.90 151.4627 59.9985 32.0000 1.9728 1.9750 413.8421 414.3908 0.0832 -1.0000 -1.0000 3610925 1576262152.00 151.4627 59.9985 32.0000 1.9722 1.9743 414.0671 414.6160 0.0832 -1.0000 -1.0000 3610988 1576262152.10 151.4627 59.9985 32.0000 1.9725 1.9746 414.1597 414.7093 0.0833 -1.0000 -1.0000 3611050 1576262152.20 151.4627 59.9985 32.0000 1.9727 1.9748 413.9402 414.4897 0.0833 -1.0000 -1.0000 3611113 1576262152.30 151.4627 59.9985 32.0000 1.9731 1.9752 413.8457 414.3951 0.0832 -1.0000 -1.0000 3611191 1576262152.40 151.4609 59.9985 32.0000 1.9726 1.9748 413.9456 414.4946 0.0832 -1.0000 -1.0000 3611425 1576262152.50 151.4591 59.9985 32.0000 1.9717 1.9739 414.0140 414.5625 0.0831 -1.0000 -1.0000 3611488 1576262152.60 151.4591 59.9985 32.0000 1.9721 1.9743 414.0632 414.6126 0.0833 -1.0000 -1.0000 3611566 1576262152.70 151.4591 59.9985 32.0000 1.9726 1.9748 413.9163 414.4657 0.0833 -1.0000 -1.0000 3611613 1576262152.80 151.4591 59.9985 32.0000 1.9725 1.9746 413.9433 414.4927 0.0832 -1.0000 -1.0000 3611691 1576262152.90 151.4591 59.9985 32.0000 1.9726 1.9747 414.0582 414.6076 0.0833 -1.0000 -1.0000 3611925 1576262153.00 151.4591 59.9985 32.0000 1.9726 1.9748 413.9864 414.5350 0.0830 -1.0000 -1.0000 3611988 1576262153.10 151.4591 59.9985 32.0000 1.9732 1.9754 413.8945 414.4445 0.0833 -1.0000 -1.0000 3612050 1576262153.20 151.4591 59.9985 32.0000 1.9733 1.9754 413.8403 414.3897 0.0833 -1.0000 -1.0000 3612113 1576262153.30 151.5766 59.9985 32.0000 1.9725 1.9747 413.9144 414.4641 0.0833 -1.0000 -1.0000 3612175 1576262153.40 151.5766 59.9985 32.0000 1.9720 1.9742 414.0602 414.6098 0.0832 -1.0000 -1.0000 3612488 1576262153.50 151.5766 59.9985 32.0000 1.9724 1.9745 414.0828 414.6324 0.0834 -1.0000 -1.0000 3612550 1576262153.60 151.4651 59.9985 32.0000 1.9725 1.9747 413.9304 414.4798 0.0833 -1.0000 -1.0000 3612613 1576262153.70 151.4651 59.9985 32.0000 1.9731 1.9753 413.8335 414.3835 0.0834 -1.0000 -1.0000 3612675 1576262153.80 151.4651 59.9985 32.0000 1.9732 1.9754 413.8871 414.4373 0.0834 -1.0000 -1.0000 3612753 1576262153.90 151.4651 59.9985 32.0000 1.9727 1.9748 413.9916 414.5403 0.0831 -1.0000 -1.0000 3612816 1576262154.00 151.4651 59.9985 32.0000 1.9721 1.9743 413.9601 414.5101 0.0833 -1.0000 -1.0000 3612878 1576262154.10 151.4608 59.9985 32.0000 1.9728 1.9749 413.8200 414.3697 0.0834 -1.0000 -1.0000 3612957 1576262154.20 151.4542 59.9985 32.0000 1.9727 1.9748 413.8667 414.4155 0.0832 -1.0000 -1.0000 3613019 1576262154.30 151.4542 59.9985 32.0000 1.9715 1.9737 414.0171 414.5666 0.0832 -1.0000 -1.0000 3613097 1576262154.40 151.4542 59.9985 32.0000 1.9717 1.9738 414.0464 414.5955 0.0832 -1.0000 -1.0000 3613160 1576262154.50 151.4542 59.9985 32.0000 1.9724 1.9745 414.0560 414.6053 0.0833 -1.0000 -1.0000 3613222 1576262154.60 151.4542 59.9985 32.0000 1.9738 1.9760 413.9563 414.5064 0.0833 -1.0000 -1.0000 3613284 1576262154.70 151.4777 59.9980 32.0000 1.9726 1.9748 413.8117 414.3612 0.0833 -1.0000 -1.0000 3613347 1576262154.80 151.4777 59.9980 32.0000 1.9723 1.9744 413.9306 414.4789 0.0831 -1.0000 -1.0000 3613410 1576262154.90 151.4777 59.9980 32.0000 1.9722 1.9743 414.0516 414.6006 0.0832 -1.0000 -1.0000 3613488 1576262155.00 151.4777 59.9980 32.0000 1.9722 1.9743 413.9380 414.4869 0.0832 -1.0000 -1.0000 3613550 1576262155.10 151.4777 59.9980 32.0000 1.9725 1.9746 413.8699 414.4187 0.0832 -1.0000 -1.0000 3613613 1576262155.20 151.5625 59.9980 32.0000 1.9724 1.9746 414.0474 414.5986 0.0834 -1.0000 -1.0000 3613691 1576262155.30 151.5625 59.9980 32.0000 1.9722 1.9744 414.0085 414.5574 0.0831 -1.0000 -1.0000 3613753 1576262155.40 151.5625 59.9980 32.0000 1.9726 1.9747 413.8138 414.3626 0.0832 -1.0000 -1.0000 3613816 1576262155.50 151.5625 59.9980 32.0000 1.9725 1.9747 413.8459 414.3952 0.0833 -1.0000 -1.0000 3614034 1576262155.60 151.5625 59.9980 32.0000 1.9718 1.9739 413.9637 414.5130 0.0832 -1.0000 -1.0000 3614097 1576262155.70 151.5603 59.9980 32.0000 1.9717 1.9739 414.0107 414.5612 0.0835 -1.0000 -1.0000 3614160 1576262155.80 151.4832 59.9980 32.0000 1.9718 1.9740 413.9545 414.5035 0.0832 -1.0000 -1.0000 3614238 1576262155.90 151.4832 59.9980 32.0000 1.9721 1.9743 413.8769 414.4268 0.0834 -1.0000 -1.0000 3614300 1576262156.00 151.4832 59.9980 32.0000 1.9729 1.9751 413.7780 414.3270 0.0832 -1.0000 -1.0000 3615019 1576262156.10 151.4832 59.9980 32.0000 1.9724 1.9745 413.9163 414.4647 0.0832 -1.0000 -1.0000 3615097 1576262156.20 151.4832 59.9980 32.0000 1.9716 1.9738 414.0472 414.5964 0.0831 -1.0000 -1.0000 3615159 1576262156.30 151.4832 59.9980 32.0000 1.9723 1.9745 413.9315 414.4806 0.0833 -1.0000 -1.0000 3615238 1576262156.40 151.4832 59.9980 32.0000 1.9730 1.9751 413.8250 414.3744 0.0833 -1.0000 -1.0000 3615300 1576262156.50 151.4832 59.9980 32.0000 1.9722 1.9743 413.7861 414.3353 0.0832 -1.0000 -1.0000 3615363 1576262156.60 151.4832 59.9980 32.0000 1.9723 1.9744 413.9685 414.5175 0.0833 -1.0000 -1.0000 3615425 1576262156.70 151.4832 59.9980 32.0000 1.9724 1.9746 414.1014 414.6511 0.0832 -1.0000 -1.0000 3615488 1576262156.80 151.4504 59.9980 32.0000 1.9723 1.9745 413.9523 414.5014 0.0832 -1.0000 -1.0000 3615550 1576262156.90 151.4217 59.9980 32.0000 1.9735 1.9756 413.8874 414.4365 0.0832 -1.0000 -1.0000 3615628 1576262157.00 151.4217 59.9980 32.0000 1.9732 1.9753 413.8556 414.4043 0.0832 -1.0000 -1.0000 3616206 1576262157.10 151.4217 59.9980 32.0000 1.9728 1.9749 413.9146 414.4641 0.0833 -1.0000 -1.0000 3616269 1576262157.20 151.4217 59.9980 32.0000 1.9725 1.9747 414.0388 414.5885 0.0833 -1.0000 -1.0000 3616347 1576262157.30 151.4217 59.9980 32.0000 1.9728 1.9750 413.8794 414.4284 0.0833 -1.0000 -1.0000 3616409 1576262157.40 151.5293 59.9980 32.0000 1.9735 1.9756 413.8157 414.3661 0.0834 -1.0000 -1.0000 3616472 1576262157.50 151.5293 59.9980 32.0000 1.9728 1.9750 413.8633 414.4136 0.0834 -1.0000 -1.0000 3616534 1576262157.60 151.5293 59.9980 32.0000 1.9727 1.9749 414.0236 414.5728 0.0832 -1.0000 -1.0000 3616613 1576262157.70 151.5293 59.9980 32.0000 1.9719 1.9741 414.0524 414.6017 0.0833 -1.0000 -1.0000 3616675 1576262157.80 151.5293 59.9980 32.0000 1.9734 1.9755 414.0236 414.5727 0.0832 -1.0000 -1.0000 3616738 1576262157.90 151.5522 59.9980 32.0000 1.9741 1.9763 413.8413 414.3907 0.0833 -1.0000 -1.0000 3616800 1576262158.00 151.5567 59.9980 32.0000 1.9723 1.9744 413.8545 414.4036 0.0832 -1.0000 -1.0000 3616863 1576262158.10 151.5567 59.9980 32.0000 1.9724 1.9746 413.9836 414.5338 0.0833 -1.0000 -1.0000 3616941 1576262158.20 151.5567 59.9980 32.0000 1.9717 1.9738 414.0991 414.6486 0.0833 -1.0000 -1.0000 3617003 1576262158.30 151.5567 59.9980 32.0000 1.9732 1.9754 414.0063 414.5561 0.0832 -1.0000 -1.0000 3617081 1576262158.40 151.5285 59.9980 32.0000 1.9726 1.9747 413.9150 414.4641 0.0832 -1.0000 -1.0000 3617144 1576262158.50 151.4196 59.9980 32.0000 1.9713 1.9735 413.9805 414.5303 0.0833 -1.0000 -1.0000 3617206 1576262158.60 151.4196 59.9980 32.0000 1.9711 1.9733 414.0819 414.6317 0.0832 -1.0000 -1.0000 3617285 1576262158.70 151.4196 59.9980 32.0000 1.9724 1.9745 413.9477 414.4977 0.0833 -1.0000 -1.0000 3617347 1576262158.80 151.4196 59.9980 32.0000 1.9727 1.9748 413.8006 414.3493 0.0832 -1.0000 -1.0000 3617410 1576262158.90 151.4196 59.9980 32.0000 1.9736 1.9758 413.9438 414.4940 0.0834 -1.0000 -1.0000 3617488 1576262159.00 151.4857 59.9980 32.0000 1.9721 1.9742 414.0146 414.5636 0.0832 -1.0000 -1.0000 3617957 1576262159.10 151.4857 59.9980 32.0000 1.9726 1.9748 414.0670 414.6171 0.0833 -1.0000 -1.0000 3618019 1576262159.20 151.4857 59.9980 32.0000 1.9725 1.9747 413.8799 414.4299 0.0834 -1.0000 -1.0000 3618097 1576262159.30 151.4857 59.9980 32.0000 1.9727 1.9748 413.8592 414.4086 0.0833 -1.0000 -1.0000 3618160 1576262159.40 151.4857 59.9980 32.0000 1.9726 1.9748 413.8567 414.4064 0.0833 -1.0000 -1.0000 3618222 1576262159.50 151.4857 59.9980 32.0000 1.9728 1.9749 414.0013 414.5504 0.0832 -1.0000 -1.0000 3618425 1576262159.60 151.4857 59.9980 32.0000 1.9728 1.9750 414.0227 414.5729 0.0834 -1.0000 -1.0000 3618488 1576262159.70 151.4857 59.9980 32.0000 1.9730 1.9752 413.8084 414.3571 0.0832 -1.0000 -1.0000 3618550 1576262159.80 151.4857 59.9980 32.0000 1.9718 1.9740 413.8386 414.3880 0.0833 -1.0000 -1.0000 3618613 1576262159.90 151.4857 59.9980 32.0000 1.9722 1.9743 413.9874 414.5371 0.0833 -1.0000 -1.0000 3618675 1576262160.00 151.4857 59.9980 32.0000 1.9719 1.9740 413.9741 414.5237 0.0833 -1.0000 -1.0000 3618738 1576262160.10 151.5003 59.9980 32.0000 1.9725 1.9747 413.8970 414.4469 0.0833 -1.0000 -1.0000 3619034 1576262160.20 151.5043 59.9980 32.0000 1.9733 1.9754 413.7793 414.3278 0.0831 -1.0000 -1.0000 3619113 1576262160.30 151.5043 59.9980 32.0000 1.9724 1.9745 413.9615 414.5110 0.0833 -1.0000 -1.0000 3619191 1576262160.40 151.5043 59.9980 32.0000 1.9719 1.9741 414.1041 414.6540 0.0833 -1.0000 -1.0000 3619253 1576262160.50 151.5019 59.9980 32.0000 1.9730 1.9752 414.0619 414.6116 0.0833 -1.0000 -1.0000 3619316 1576262160.60 151.4705 59.9980 32.0000 1.9734 1.9755 413.9081 414.4588 0.0834 -1.0000 -1.0000 3619550 1576262160.70 151.4657 59.9980 32.0000 1.9721 1.9743 414.0137 414.5631 0.0833 -1.0000 -1.0000 3619613 1576262160.80 151.4657 59.9980 32.0000 1.9720 1.9742 414.0995 414.6501 0.0834 -1.0000 -1.0000 3619675 1576262160.90 151.4657 59.9980 32.0000 1.9722 1.9744 414.1506 414.7013 0.0834 -1.0000 -1.0000 3619753 1576262161.00 151.4657 59.9980 32.0000 1.9731 1.9753 413.9533 414.5042 0.0835 -1.0000 -1.0000 3619816 1576262161.10 151.4657 59.9980 32.0000 1.9732 1.9754 413.8654 414.4153 0.0833 -1.0000 -1.0000 3619925 1576262161.20 151.5548 59.9980 32.0000 1.9722 1.9743 413.9855 414.5350 0.0833 -1.0000 -1.0000 3619988 1576262161.30 151.5548 59.9980 32.0000 1.9715 1.9736 414.0666 414.6160 0.0832 -1.0000 -1.0000 3620050 1576262161.40 151.5548 59.9980 32.0000 1.9727 1.9749 413.9702 414.5206 0.0835 -1.0000 -1.0000 3620113 1576262161.50 151.5548 59.9980 32.0000 1.9726 1.9748 413.7581 414.3069 0.0832 -1.0000 -1.0000 3620191 1576262161.60 151.5548 59.9980 32.0000 1.9727 1.9749 413.8281 414.3779 0.0834 -1.0000 -1.0000 3620253 1576262161.70 151.5403 59.9980 32.0000 1.9724 1.9745 414.0205 414.5706 0.0833 -1.0000 -1.0000 3620316 1576262161.80 151.4696 59.9980 32.0000 1.9722 1.9744 414.0398 414.5902 0.0834 -1.0000 -1.0000 3620394 1576262161.90 151.4696 59.9980 32.0000 1.9721 1.9743 413.8240 414.3740 0.0834 -1.0000 -1.0000 3620456 1576262162.00 151.4696 59.9980 32.0000 1.9725 1.9747 413.8172 414.3676 0.0834 -1.0000 -1.0000 3620519 1576262162.10 151.4696 59.9980 32.0000 1.9726 1.9748 413.8621 414.4118 0.0833 -1.0000 -1.0000 3620925 1576262162.20 151.4696 59.9980 32.0000 1.9714 1.9735 414.0546 414.6043 0.0833 -1.0000 -1.0000 3620988 1576262162.30 151.4531 59.9980 32.0000 1.9718 1.9740 414.0185 414.5682 0.0833 -1.0000 -1.0000 3621050 1576262162.40 151.4531 59.9980 32.0000 1.9729 1.9750 413.9770 414.5269 0.0833 -1.0000 -1.0000 3621113 1576262162.50 151.4531 59.9980 32.0000 1.9722 1.9743 413.8490 414.3989 0.0834 -1.0000 -1.0000 3621191 1576262162.60 151.4531 59.9980 32.0000 1.9728 1.9750 413.9307 414.4804 0.0833 -1.0000 -1.0000 3621441 1576262162.70 151.4531 59.9980 32.0000 1.9720 1.9742 413.9630 414.5130 0.0833 -1.0000 -1.0000 3621503 1576262162.80 151.4531 59.9980 32.0000 1.9724 1.9746 414.0257 414.5759 0.0834 -1.0000 -1.0000 3621550 1576262162.90 151.4531 59.9980 32.0000 1.9730 1.9752 413.8896 414.4399 0.0834 -1.0000 -1.0000 3621628 1576262163.00 151.4531 59.9980 32.0000 1.9733 1.9755 413.8495 414.3991 0.0832 -1.0000 -1.0000 3621691 1576262163.10 151.4531 59.9980 32.0000 1.9729 1.9750 413.8383 414.3875 0.0833 -1.0000 -1.0000 3621925 1576262163.20 151.4531 59.9980 32.0000 1.9723 1.9745 413.9989 414.5490 0.0833 -1.0000 -1.0000 3621988 1576262163.30 151.4531 59.9980 32.0000 1.9722 1.9744 414.0193 414.5694 0.0834 -1.0000 -1.0000 3622050 1576262163.40 151.4847 59.9980 32.0000 1.9722 1.9744 413.9551 414.5057 0.0834 -1.0000 -1.0000 3622128 1576262163.50 151.4861 59.9980 32.0000 1.9732 1.9754 413.8283 414.3786 0.0834 -1.0000 -1.0000 3622206 1576262163.60 151.4861 59.9980 32.0000 1.9730 1.9751 413.8571 414.4071 0.0834 -1.0000 -1.0000 3622284 1576262163.70 151.4861 59.9980 32.0000 1.9723 1.9744 413.9885 414.5390 0.0834 -1.0000 -1.0000 3622425 1576262163.80 151.5919 59.9980 32.0000 1.9718 1.9739 414.1050 414.6553 0.0833 -1.0000 -1.0000 3622503 1576262163.90 151.5883 59.9980 32.0000 1.9717 1.9738 414.0497 414.5997 0.0833 -1.0000 -1.0000 3622566 1576262164.00 151.5353 59.9980 32.0000 1.9724 1.9745 413.9299 414.4795 0.0832 -1.0000 -1.0000 3622628 1576262164.10 151.5353 59.9980 32.0000 1.9726 1.9748 413.7771 414.3267 0.0833 -1.0000 -1.0000 3622691 1576262164.20 151.5353 59.9980 32.0000 1.9722 1.9744 414.0013 414.5516 0.0834 -1.0000 -1.0000 3623191 1576262164.30 151.5353 59.9980 32.0000 1.9718 1.9740 414.0540 414.6042 0.0833 -1.0000 -1.0000 3623269 1576262164.40 151.5353 59.9980 32.0000 1.9727 1.9749 413.8418 414.3909 0.0833 -1.0000 -1.0000 3623331 1576262164.50 151.4764 59.9980 32.0000 1.9729 1.9751 413.8217 414.3720 0.0834 -1.0000 -1.0000 3623394 1576262164.60 151.4764 59.9980 32.0000 1.9714 1.9735 413.9423 414.4924 0.0833 -1.0000 -1.0000 3623472 1576262164.70 151.4764 59.9980 32.0000 1.9713 1.9735 414.0602 414.6099 0.0832 -1.0000 -1.0000 3623691 1576262164.80 151.4764 59.9980 32.0000 1.9724 1.9745 414.0434 414.5919 0.0832 -1.0000 -1.0000 3623753 1576262164.90 151.4764 59.9980 32.0000 1.9735 1.9757 413.8773 414.4272 0.0833 -1.0000 -1.0000 3623831 1576262165.00 151.4593 59.9981 32.0000 1.9724 1.9745 413.8802 414.4297 0.0833 -1.0000 -1.0000 3623894 1576262165.10 151.4449 59.9982 32.0000 1.9721 1.9742 414.0070 414.5564 0.0833 -1.0000 -1.0000 3623957 1576262165.20 151.4449 59.9982 32.0000 1.9720 1.9742 414.0334 414.5837 0.0834 -1.0000 -1.0000 3624191 1576262165.30 151.4449 59.9982 32.0000 1.9727 1.9749 413.8681 414.4177 0.0833 -1.0000 -1.0000 3624253 1576262165.40 151.4449 59.9982 32.0000 1.9737 1.9759 413.8649 414.4140 0.0833 -1.0000 -1.0000 3624316 1576262165.50 151.4449 59.9982 32.0000 1.9724 1.9745 413.9802 414.5307 0.0834 -1.0000 -1.0000 3624394 1576262165.60 151.4449 59.9982 32.0000 1.9730 1.9752 414.0784 414.6297 0.0836 -1.0000 -1.0000 3624456 1576262165.70 151.5444 59.9982 32.0000 1.9731 1.9752 413.9165 414.4662 0.0833 -1.0000 -1.0000 3624519 1576262165.80 151.5444 59.9982 32.0000 1.9730 1.9751 413.7567 414.3063 0.0833 -1.0000 -1.0000 3624597 1576262165.90 151.5444 59.9982 32.0000 1.9722 1.9743 413.8909 414.4411 0.0834 -1.0000 -1.0000 3624659 1576262166.00 151.5444 59.9982 32.0000 1.9723 1.9745 413.9380 414.4879 0.0834 -1.0000 -1.0000 3624722 1576262166.10 151.5444 59.9982 32.0000 1.9715 1.9737 414.0025 414.5531 0.0834 -1.0000 -1.0000 3624784 1576262166.20 151.5172 59.9982 32.0000 1.9724 1.9746 413.9817 414.5325 0.0835 -1.0000 -1.0000 3625019 1576262166.30 151.4606 59.9982 32.0000 1.9723 1.9745 413.8721 414.4226 0.0834 -1.0000 -1.0000 3625097 1576262166.40 151.4606 59.9982 32.0000 1.9716 1.9737 413.9785 414.5281 0.0833 -1.0000 -1.0000 3625159 1576262166.50 151.4606 59.9982 32.0000 1.9714 1.9736 414.0517 414.6020 0.0834 -1.0000 -1.0000 3625222 1576262166.60 151.4606 59.9982 32.0000 1.9721 1.9742 413.9305 414.4819 0.0835 -1.0000 -1.0000 3625285 1576262166.70 151.4606 59.9982 32.0000 1.9724 1.9745 413.8097 414.3600 0.0834 -1.0000 -1.0000 3625581 1576262166.80 151.4804 59.9982 32.0000 1.9732 1.9754 413.8902 414.4403 0.0833 -1.0000 -1.0000 3625644 1576262166.90 151.4804 59.9982 32.0000 1.9722 1.9744 413.8963 414.4464 0.0833 -1.0000 -1.0000 3625722 1576262167.00 151.4804 59.9982 32.0000 1.9716 1.9737 414.0210 414.5702 0.0833 -1.0000 -1.0000 3625784 1576262167.10 151.4804 59.9982 32.0000 1.9725 1.9747 414.0278 414.5775 0.0833 -1.0000 -1.0000 3625847 1576262167.20 151.4804 59.9982 32.0000 1.9732 1.9754 413.9474 414.4982 0.0834 -1.0000 -1.0000 3626128 1576262167.30 151.4383 59.9982 32.0000 1.9735 1.9757 413.8630 414.4129 0.0834 -1.0000 -1.0000 3626191 1576262167.40 151.4328 59.9982 32.0000 1.9726 1.9747 413.9686 414.5184 0.0833 -1.0000 -1.0000 3626238 1576262167.50 151.4328 59.9982 32.0000 1.9717 1.9739 414.0479 414.5989 0.0834 -1.0000 -1.0000 3626316 1576262167.60 151.4328 59.9982 32.0000 1.9725 1.9747 414.0029 414.5522 0.0832 -1.0000 -1.0000 3626378 1576262167.70 151.4328 59.9982 32.0000 1.9731 1.9752 413.8355 414.3858 0.0835 -1.0000 -1.0000 3626441 1576262167.80 151.4328 59.9982 32.0000 1.9730 1.9752 413.8166 414.3675 0.0835 -1.0000 -1.0000 3626519 1576262167.90 151.4328 59.9982 32.0000 1.9725 1.9747 413.8511 414.4015 0.0834 -1.0000 -1.0000 3626581 1576262168.00 151.4328 59.9982 32.0000 1.9721 1.9742 413.9445 414.4951 0.0834 -1.0000 -1.0000 3626644 1576262168.10 151.4328 59.9982 32.0000 1.9716 1.9738 414.0316 414.5813 0.0833 -1.0000 -1.0000 3626722 1576262168.20 151.4328 59.9982 32.0000 1.9728 1.9749 413.9216 414.4711 0.0833 -1.0000 -1.0000 3626941 1576262168.30 151.4328 59.9982 32.0000 1.9729 1.9751 413.7835 414.3344 0.0835 -1.0000 -1.0000 3627019 1576262168.40 151.5509 59.9982 32.0000 1.9737 1.9759 413.7162 414.2663 0.0834 -1.0000 -1.0000 3627081 1576262168.50 151.5509 59.9982 32.0000 1.9730 1.9751 413.9154 414.4655 0.0833 -1.0000 -1.0000 3627144 1576262168.60 151.5509 59.9982 32.0000 1.9725 1.9746 413.9976 414.5477 0.0834 -1.0000 -1.0000 3627222 1576262168.70 151.5509 59.9982 32.0000 1.9732 1.9754 413.7759 414.3260 0.0834 -1.0000 -1.0000 3627284 1576262168.80 151.5509 59.9982 32.0000 1.9726 1.9747 413.7355 414.2855 0.0834 -1.0000 -1.0000 3627722 1576262168.90 151.5400 59.9982 32.0000 1.9727 1.9748 413.8497 414.4000 0.0834 -1.0000 -1.0000 3627784 1576262169.00 151.4845 59.9982 32.0000 1.9723 1.9744 413.9991 414.5499 0.0835 -1.0000 -1.0000 3627847 1576262169.10 151.4845 59.9982 32.0000 1.9720 1.9742 413.9878 414.5384 0.0834 -1.0000 -1.0000 3627910 1576262169.20 151.4845 59.9982 32.0000 1.9730 1.9752 413.8708 414.4214 0.0835 -1.0000 -1.0000 3627988 1576262169.30 151.4845 59.9982 32.0000 1.9727 1.9748 413.8474 414.3979 0.0834 -1.0000 -1.0000 3628222 1576262169.40 151.4845 59.9982 32.0000 1.9726 1.9747 413.8848 414.4344 0.0833 -1.0000 -1.0000 3628284 1576262169.50 151.5013 59.9982 32.0000 1.9721 1.9742 414.0117 414.5615 0.0833 -1.0000 -1.0000 3628363 1576262169.60 151.5013 59.9982 32.0000 1.9723 1.9745 414.0170 414.5674 0.0834 -1.0000 -1.0000 3628425 1576262169.70 151.5013 59.9982 32.0000 1.9735 1.9757 413.7763 414.3265 0.0834 -1.0000 -1.0000 3628488 1576262169.80 151.4245 59.9982 32.0000 1.9731 1.9753 413.8164 414.3665 0.0834 -1.0000 -1.0000 3628753 1576262169.90 151.4245 59.9982 32.0000 1.9727 1.9749 414.0265 414.5765 0.0834 -1.0000 -1.0000 3628816 1576262170.00 151.4815 59.9988 32.0000 1.9722 1.9744 414.0713 414.6214 0.0833 -1.0000 -1.0000 3628878 1576262170.10 151.4889 59.9988 32.0000 1.9728 1.9749 413.9474 414.4988 0.0835 -1.0000 -1.0000 3628956 1576262170.20 151.4889 59.9988 32.0000 1.9728 1.9749 413.7981 414.3486 0.0835 -1.0000 -1.0000 3629019 1576262170.30 151.4889 59.9988 32.0000 1.9733 1.9755 413.8488 414.3991 0.0834 -1.0000 -1.0000 3629097 1576262170.40 151.4889 59.9988 32.0000 1.9726 1.9747 414.0428 414.5921 0.0833 -1.0000 -1.0000 3629159 1576262170.50 151.4902 59.9988 32.0000 1.9717 1.9739 414.0631 414.6138 0.0835 -1.0000 -1.0000 3629222 1576262170.60 151.5108 59.9988 32.0000 1.9724 1.9746 414.0662 414.6181 0.0836 -1.0000 -1.0000 3629300 1576262170.70 151.5108 59.9988 32.0000 1.9718 1.9739 413.9630 414.5138 0.0834 -1.0000 -1.0000 3629363 1576262170.80 151.5108 59.9988 32.0000 1.9718 1.9739 413.9541 414.5045 0.0834 -1.0000 -1.0000 3629691 1576262170.90 151.5108 59.9988 32.0000 1.9724 1.9746 414.0455 414.5956 0.0833 -1.0000 -1.0000 3629769 1576262171.00 151.5108 59.9988 32.0000 1.9721 1.9743 414.0935 414.6444 0.0835 -1.0000 -1.0000 3629831 1576262171.10 151.4573 59.9988 32.0000 1.9730 1.9752 413.8839 414.4343 0.0834 -1.0000 -1.0000 3629894 1576262171.20 151.4573 59.9988 32.0000 1.9726 1.9747 413.7561 414.3059 0.0833 -1.0000 -1.0000 3629957 1576262171.30 151.4573 59.9988 32.0000 1.9722 1.9743 414.0531 414.6035 0.0835 -1.0000 -1.0000 3630206 1576262171.40 151.4573 59.9988 32.0000 1.9724 1.9745 414.0570 414.6084 0.0835 -1.0000 -1.0000 3630269 1576262171.50 151.4573 59.9988 32.0000 1.9724 1.9746 413.9683 414.5193 0.0835 -1.0000 -1.0000 3630331 1576262171.60 151.4573 59.9988 32.0000 1.9733 1.9755 413.8930 414.4448 0.0836 -1.0000 -1.0000 3630394 1576262171.70 151.4573 59.9988 32.0000 1.9737 1.9759 413.8768 414.4278 0.0835 -1.0000 -1.0000 3630472 1576262171.80 151.4573 59.9988 32.0000 1.9726 1.9747 413.8560 414.4065 0.0835 -1.0000 -1.0000 3630722 1576262171.90 151.4573 59.9988 32.0000 1.9725 1.9747 413.9347 414.4860 0.0835 -1.0000 -1.0000 3630784 1576262172.00 151.4573 59.9988 32.0000 1.9736 1.9758 413.9401 414.4913 0.0835 -1.0000 -1.0000 3630847 1576262172.10 151.4573 59.9988 32.0000 1.9733 1.9755 413.8047 414.3553 0.0835 -1.0000 -1.0000 3630925 1576262172.20 151.5337 59.9988 32.0000 1.9728 1.9749 413.8248 414.3757 0.0835 -1.0000 -1.0000 3630988 1576262172.30 151.5337 59.9988 32.0000 1.9720 1.9742 413.9890 414.5400 0.0834 -1.0000 -1.0000 3631050 1576262172.40 151.5210 59.9988 32.0000 1.9717 1.9739 414.0437 414.5947 0.0835 -1.0000 -1.0000 3631175 1576262172.50 151.5103 59.9988 32.0000 1.9722 1.9743 413.8891 414.4396 0.0834 -1.0000 -1.0000 3631238 1576262172.60 151.5103 59.9988 32.0000 1.9724 1.9746 413.7890 414.3391 0.0834 -1.0000 -1.0000 3631316 1576262172.70 151.5103 59.9988 32.0000 1.9729 1.9750 413.8402 414.3904 0.0834 -1.0000 -1.0000 3631378 1576262172.80 151.3616 59.9988 32.0000 1.9719 1.9741 413.9316 414.4825 0.0835 -1.0000 -1.0000 3631441 1576262172.90 151.3616 59.9988 32.0000 1.9724 1.9745 414.0799 414.6309 0.0835 -1.0000 -1.0000 3631691 1576262173.00 151.3616 59.9988 32.0000 1.9723 1.9745 413.7643 414.3158 0.0836 -1.0000 -1.0000 3631753 1576262173.10 151.3616 59.9988 32.0000 1.9721 1.9743 413.7743 414.3254 0.0835 -1.0000 -1.0000 3631816 1576262173.20 151.3616 59.9988 32.0000 1.9725 1.9746 414.0433 414.5942 0.0835 -1.0000 -1.0000 3631894 1576262173.30 151.4051 59.9988 32.0000 1.9729 1.9750 414.1005 414.6514 0.0835 -1.0000 -1.0000 3631957 1576262173.40 151.4884 59.9988 32.0000 1.9739 1.9761 413.9188 414.4697 0.0836 -1.0000 -1.0000 3632175 1576262173.50 151.4884 59.9988 32.0000 1.9738 1.9760 413.8262 414.3775 0.0835 -1.0000 -1.0000 3632253 1576262173.60 151.4884 59.9988 32.0000 1.9735 1.9757 413.9299 414.4806 0.0834 -1.0000 -1.0000 3632316 1576262173.70 151.4884 59.9988 32.0000 1.9717 1.9739 414.0273 414.5782 0.0835 -1.0000 -1.0000 3632378 1576262173.80 151.4884 59.9988 32.0000 1.9723 1.9745 413.9680 414.5195 0.0835 -1.0000 -1.0000 3632456 1576262173.90 151.5267 59.9988 32.0000 1.9733 1.9754 413.9385 414.4890 0.0835 -1.0000 -1.0000 3632707 1576262174.00 151.5267 59.9988 32.0000 1.9735 1.9757 413.7486 414.2993 0.0835 -1.0000 -1.0000 3632769 1576262174.10 151.5267 59.9988 32.0000 1.9728 1.9750 413.9540 414.5045 0.0834 -1.0000 -1.0000 3632847 1576262174.20 151.5267 59.9988 32.0000 1.9717 1.9739 413.9848 414.5348 0.0835 -1.0000 -1.0000 3632910 1576262174.30 151.5267 59.9988 32.0000 1.9728 1.9750 413.9237 414.4750 0.0835 -1.0000 -1.0000 3632972 1576262174.40 151.5267 59.9988 32.0000 1.9728 1.9750 413.8709 414.4209 0.0833 -1.0000 -1.0000 3633207 1576262174.50 151.5267 59.9988 32.0000 1.9723 1.9745 413.8330 414.3820 0.0832 -1.0000 -1.0000 3633269 1576262174.60 151.5267 59.9988 32.0000 1.9725 1.9746 413.9203 414.4702 0.0834 -1.0000 -1.0000 3633347 1576262174.70 151.5267 59.9988 32.0000 1.9718 1.9740 414.0138 414.5647 0.0835 -1.0000 -1.0000 3633410 1576262174.80 151.5267 59.9988 32.0000 1.9731 1.9752 413.9699 414.5203 0.0834 -1.0000 -1.0000 3633472 1576262174.90 151.5267 59.9988 32.0000 1.9733 1.9755 413.7734 414.3242 0.0835 -1.0000 -1.0000 3633957 1576262175.00 151.4722 59.9988 32.0000 1.9727 1.9749 413.8201 414.3706 0.0834 -1.0000 -1.0000 3634019 1576262175.10 151.4722 59.9988 32.0000 1.9719 1.9740 413.9790 414.5295 0.0834 -1.0000 -1.0000 3634082 1576262175.20 151.4722 59.9988 32.0000 1.9726 1.9748 413.9114 414.4620 0.0834 -1.0000 -1.0000 3634160 1576262175.30 151.4722 59.9988 32.0000 1.9731 1.9753 413.8211 414.3716 0.0835 -1.0000 -1.0000 3634253 1576262175.40 151.4722 59.9988 32.0000 1.9726 1.9747 413.8303 414.3814 0.0835 -1.0000 -1.0000 3634425 1576262175.50 151.4489 59.9986 32.0000 1.9720 1.9741 414.1027 414.6534 0.0834 -1.0000 -1.0000 3634503 1576262175.60 151.4489 59.9986 32.0000 1.9725 1.9747 414.0363 414.5883 0.0837 -1.0000 -1.0000 3634566 1576262175.70 151.4489 59.9986 32.0000 1.9730 1.9752 413.9903 414.5423 0.0836 -1.0000 -1.0000 3634628 1576262175.80 151.4489 59.9986 32.0000 1.9724 1.9746 413.8750 414.4263 0.0836 -1.0000 -1.0000 3634706 1576262175.90 151.4489 59.9986 32.0000 1.9735 1.9757 413.8564 414.4067 0.0834 -1.0000 -1.0000 3634941 1576262176.00 151.4587 59.9986 32.0000 1.9725 1.9746 413.9323 414.4825 0.0834 -1.0000 -1.0000 3635019 1576262176.10 151.4669 59.9986 32.0000 1.9721 1.9743 414.0385 414.5897 0.0835 -1.0000 -1.0000 3635081 1576262176.20 151.4669 59.9986 32.0000 1.9713 1.9735 414.0041 414.5549 0.0835 -1.0000 -1.0000 3635144 1576262176.30 151.4669 59.9986 32.0000 1.9723 1.9745 413.8916 414.4429 0.0835 -1.0000 -1.0000 3635222 1576262176.40 151.4669 59.9986 32.0000 1.9720 1.9741 413.8951 414.4456 0.0834 -1.0000 -1.0000 3635425 1576262176.50 151.5018 59.9986 32.0000 1.9724 1.9746 414.0777 414.6278 0.0834 -1.0000 -1.0000 3635488 1576262176.60 151.4348 59.9986 32.0000 1.9720 1.9742 414.0791 414.6310 0.0836 -1.0000 -1.0000 3635566 1576262176.70 151.4348 59.9986 32.0000 1.9722 1.9743 413.8986 414.4492 0.0834 -1.0000 -1.0000 3635613 1576262176.80 151.4348 59.9986 32.0000 1.9716 1.9738 413.8429 414.3936 0.0835 -1.0000 -1.0000 3635691 1576262176.90 151.4348 59.9986 32.0000 1.9713 1.9735 413.8959 414.4455 0.0834 -1.0000 -1.0000 3635753 1576262177.00 151.4348 59.9986 32.0000 1.9717 1.9739 413.9831 414.5349 0.0836 -1.0000 -1.0000 3635816 1576262177.10 151.4241 59.9986 32.0000 1.9726 1.9748 414.0345 414.5856 0.0835 -1.0000 -1.0000 3635894 1576262177.20 151.4239 59.9986 32.0000 1.9726 1.9747 413.9290 414.4797 0.0835 -1.0000 -1.0000 3635957 1576262177.30 151.4239 59.9986 32.0000 1.9721 1.9742 413.8899 414.4409 0.0835 -1.0000 -1.0000 3636019 1576262177.40 151.4239 59.9986 32.0000 1.9726 1.9748 413.9227 414.4731 0.0834 -1.0000 -1.0000 3636082 1576262177.50 151.4239 59.9986 32.0000 1.9723 1.9745 414.1275 414.6783 0.0834 -1.0000 -1.0000 3636831 1576262177.60 151.4308 59.9986 32.0000 1.9721 1.9742 413.9753 414.5258 0.0835 -1.0000 -1.0000 3636894 1576262177.70 151.5040 59.9986 32.0000 1.9729 1.9751 413.8698 414.4204 0.0834 -1.0000 -1.0000 3636957 1576262177.80 151.5040 59.9986 32.0000 1.9729 1.9750 413.8513 414.4016 0.0835 -1.0000 -1.0000 3637034 1576262177.90 151.5040 59.9986 32.0000 1.9726 1.9747 414.0311 414.5823 0.0835 -1.0000 -1.0000 3637097 1576262178.00 151.5040 59.9986 32.0000 1.9724 1.9745 414.0418 414.5925 0.0834 -1.0000 -1.0000 3637160 1576262178.10 151.5040 59.9986 32.0000 1.9729 1.9751 413.8121 414.3620 0.0833 -1.0000 -1.0000 3637238 1576262178.20 151.5040 59.9986 32.0000 1.9734 1.9755 413.8124 414.3625 0.0834 -1.0000 -1.0000 3637300 1576262178.30 151.5040 59.9986 32.0000 1.9725 1.9746 414.0738 414.6248 0.0835 -1.0000 -1.0000 3637363 1576262178.40 151.5040 59.9986 32.0000 1.9725 1.9746 413.9813 414.5318 0.0834 -1.0000 -1.0000 3637441 1576262178.50 151.5034 59.9986 32.0000 1.9728 1.9749 413.7621 414.3126 0.0834 -1.0000 -1.0000 3637503 1576262178.60 151.5173 59.9986 32.0000 1.9738 1.9760 413.8951 414.4454 0.0834 -1.0000 -1.0000 3637566 1576262178.70 151.5173 59.9986 32.0000 1.9713 1.9735 414.1068 414.6569 0.0833 -1.0000 -1.0000 3637628 1576262178.80 151.4901 59.9986 32.0000 1.9717 1.9738 414.0530 414.6029 0.0833 -1.0000 -1.0000 3637691 1576262178.90 151.4585 59.9986 32.0000 1.9725 1.9747 413.9649 414.5151 0.0833 -1.0000 -1.0000 3637769 1576262179.00 151.4585 59.9986 32.0000 1.9728 1.9750 413.8146 414.3641 0.0833 -1.0000 -1.0000 3638456 1576262179.10 151.4585 59.9986 32.0000 1.9724 1.9745 413.8936 414.4449 0.0836 -1.0000 -1.0000 3638519 1576262179.20 151.4585 59.9986 32.0000 1.9712 1.9733 413.9932 414.5445 0.0835 -1.0000 -1.0000 3638597 1576262179.30 151.4585 59.9986 32.0000 1.9718 1.9740 414.0650 414.6150 0.0833 -1.0000 -1.0000 3638659 1576262179.40 151.4585 59.9986 32.0000 1.9725 1.9746 413.8274 414.3780 0.0835 -1.0000 -1.0000 3638722 1576262179.50 151.4585 59.9986 32.0000 1.9727 1.9749 413.7085 414.2581 0.0833 -1.0000 -1.0000 3638784 1576262179.60 151.4585 59.9986 32.0000 1.9722 1.9743 413.8184 414.3681 0.0834 -1.0000 -1.0000 3638847 1576262179.70 151.4585 59.9986 32.0000 1.9716 1.9738 413.9705 414.5206 0.0834 -1.0000 -1.0000 3638925 1576262179.80 151.4585 59.9986 32.0000 1.9722 1.9743 413.8226 414.3738 0.0835 -1.0000 -1.0000 3638988 1576262179.90 151.4585 59.9986 32.0000 1.9725 1.9747 413.8175 414.3673 0.0834 -1.0000 -1.0000 3639050 1576262180.00 151.4585 59.9986 32.0000 1.9723 1.9745 413.8593 414.4097 0.0834 -1.0000 -1.0000 3639113 1576262180.10 151.4585 59.9986 32.0000 1.9726 1.9747 414.0735 414.6245 0.0835 -1.0000 -1.0000 3639191 1576262180.20 151.4585 59.9986 32.0000 1.9732 1.9753 414.0191 414.5698 0.0834 -1.0000 -1.0000 3639253 1576262180.30 151.4585 59.9986 32.0000 1.9725 1.9747 413.8526 414.4035 0.0835 -1.0000 -1.0000 3639331 1576262180.40 151.3731 59.9983 32.0000 1.9735 1.9756 413.8060 414.3570 0.0835 -1.0000 -1.0000 3639519 1576262180.50 151.4402 59.9982 32.0000 1.9725 1.9746 413.8628 414.4135 0.0835 -1.0000 -1.0000 3639582 1576262180.60 151.5330 59.9982 32.0000 1.9721 1.9743 414.0268 414.5777 0.0835 -1.0000 -1.0000 3639644 1576262180.70 151.5272 59.9982 32.0000 1.9720 1.9742 414.0388 414.5898 0.0835 -1.0000 -1.0000 3639707 1576262180.80 151.5272 59.9982 32.0000 1.9730 1.9752 413.9216 414.4721 0.0834 -1.0000 -1.0000 3639769 1576262180.90 151.5272 59.9982 32.0000 1.9728 1.9749 413.9456 414.4961 0.0834 -1.0000 -1.0000 3639847 1576262181.00 151.5272 59.9982 32.0000 1.9717 1.9739 414.0770 414.6279 0.0835 -1.0000 -1.0000 3639925 1576262181.10 151.5272 59.9982 32.0000 1.9716 1.9737 413.9801 414.5311 0.0835 -1.0000 -1.0000 3639988 1576262181.20 151.5272 59.9982 32.0000 1.9724 1.9745 413.7931 414.3428 0.0833 -1.0000 -1.0000 3640050 1576262181.30 151.5272 59.9982 32.0000 1.9730 1.9751 413.7423 414.2909 0.0832 -1.0000 -1.0000 3640113 1576262181.40 151.5272 59.9982 32.0000 1.9722 1.9743 413.8418 414.3917 0.0834 -1.0000 -1.0000 3640175 1576262181.50 151.5272 59.9982 32.0000 1.9725 1.9747 413.9510 414.5015 0.0834 -1.0000 -1.0000 3640253 1576262181.60 151.5272 59.9982 32.0000 1.9716 1.9738 414.0969 414.6473 0.0834 -1.0000 -1.0000 3640534 1576262181.70 151.4314 59.9982 32.0000 1.9718 1.9739 414.0051 414.5546 0.0832 -1.0000 -1.0000 3640597 1576262181.80 151.4314 59.9982 32.0000 1.9723 1.9744 413.8878 414.4388 0.0835 -1.0000 -1.0000 3640675 1576262181.90 151.4314 59.9982 32.0000 1.9731 1.9753 413.8249 414.3750 0.0833 -1.0000 -1.0000 3640738 1576262182.00 151.4314 59.9982 32.0000 1.9720 1.9742 413.9521 414.5018 0.0833 -1.0000 -1.0000 3640800 1576262182.10 151.4314 59.9982 32.0000 1.9731 1.9753 413.8577 414.4072 0.0833 -1.0000 -1.0000 3640941 1576262182.20 151.4314 59.9982 32.0000 1.9727 1.9748 413.8671 414.4178 0.0835 -1.0000 -1.0000 3641003 1576262182.30 151.4314 59.9982 32.0000 1.9734 1.9756 413.9169 414.4679 0.0835 -1.0000 -1.0000 3641066 1576262182.40 151.5376 59.9982 32.0000 1.9728 1.9750 414.0487 414.5993 0.0834 -1.0000 -1.0000 3641128 1576262182.50 151.5376 59.9982 32.0000 1.9733 1.9755 413.9837 414.5338 0.0833 -1.0000 -1.0000 3641191 1576262182.60 151.5376 59.9982 32.0000 1.9738 1.9760 413.7921 414.3415 0.0833 -1.0000 -1.0000 3641941 1576262182.70 151.5376 59.9982 32.0000 1.9734 1.9756 413.8171 414.3682 0.0836 -1.0000 -1.0000 3642003 1576262182.80 151.5835 59.9982 32.0000 1.9731 1.9752 414.0238 414.5746 0.0834 -1.0000 -1.0000 3642066 1576262182.90 151.5835 59.9982 32.0000 1.9718 1.9739 414.0281 414.5792 0.0835 -1.0000 -1.0000 3642128 1576262183.00 151.5835 59.9982 32.0000 1.9727 1.9749 413.9816 414.5320 0.0835 -1.0000 -1.0000 3642206 1576262183.10 151.5835 59.9982 32.0000 1.9732 1.9753 413.8977 414.4493 0.0835 -1.0000 -1.0000 3642269 1576262183.20 151.5835 59.9982 32.0000 1.9730 1.9751 413.9297 414.4805 0.0835 -1.0000 -1.0000 3642347 1576262183.30 151.5835 59.9982 32.0000 1.9716 1.9738 414.0104 414.5618 0.0835 -1.0000 -1.0000 3642409 1576262183.40 151.4776 59.9982 32.0000 1.9718 1.9740 413.9938 414.5447 0.0835 -1.0000 -1.0000 3642472 1576262183.50 151.4323 59.9982 32.0000 1.9731 1.9752 413.8345 414.3852 0.0835 -1.0000 -1.0000 3642534 1576262183.60 151.4323 59.9982 32.0000 1.9729 1.9750 413.7888 414.3396 0.0835 -1.0000 -1.0000 3642597 1576262183.70 151.4323 59.9982 32.0000 1.9724 1.9745 413.9135 414.4641 0.0834 -1.0000 -1.0000 3642738 1576262183.80 151.4323 59.9982 32.0000 1.9735 1.9757 414.0845 414.6345 0.0833 -1.0000 -1.0000 3642800 1576262183.90 151.4323 59.9982 32.0000 1.9742 1.9764 414.0427 414.5930 0.0834 -1.0000 -1.0000 3642863 1576262184.00 151.4962 59.9982 32.0000 1.9741 1.9762 413.9050 414.4552 0.0834 -1.0000 -1.0000 3642925 1576262184.10 151.4898 59.9982 32.0000 1.9742 1.9763 413.8286 414.3782 0.0833 -1.0000 -1.0000 3643003 1576262184.20 151.4898 59.9982 32.0000 1.9732 1.9753 414.0158 414.5683 0.0836 -1.0000 -1.0000 3643081 1576262184.30 151.4898 59.9982 32.0000 1.9731 1.9752 414.0186 414.5681 0.0833 -1.0000 -1.0000 3643159 1576262184.40 151.5711 59.9983 32.0000 1.9737 1.9758 413.8990 414.4490 0.0833 -1.0000 -1.0000 3643222 1576262184.50 151.5711 59.9983 32.0000 1.9731 1.9752 413.8751 414.4256 0.0834 -1.0000 -1.0000 3643284 1576262184.60 151.5711 59.9983 32.0000 1.9722 1.9744 413.9483 414.4978 0.0833 -1.0000 -1.0000 3643347 1576262184.70 151.5711 59.9983 32.0000 1.9715 1.9736 414.0951 414.6452 0.0833 -1.0000 -1.0000 3643425 1576262184.80 151.5711 59.9983 32.0000 1.9725 1.9746 413.9959 414.5463 0.0835 -1.0000 -1.0000 3643488 1576262184.90 151.5711 59.9983 32.0000 1.9725 1.9746 414.0086 414.5598 0.0835 -1.0000 -1.0000 3643566 1576262185.00 151.5711 59.9983 32.0000 1.9736 1.9758 413.9462 414.4969 0.0835 -1.0000 -1.0000 3643628 1576262185.10 151.5711 59.9983 32.0000 1.9722 1.9744 413.9298 414.4802 0.0834 -1.0000 -1.0000 3643691 1576262185.20 151.5711 59.9983 32.0000 1.9720 1.9741 414.0899 414.6405 0.0834 -1.0000 -1.0000 3643941 1576262185.30 151.5711 59.9983 32.0000 1.9726 1.9748 413.9619 414.5127 0.0835 -1.0000 -1.0000 3644003 1576262185.40 151.5694 59.9983 32.0000 1.9721 1.9742 413.8905 414.4413 0.0835 -1.0000 -1.0000 3644066 1576262185.50 151.4314 59.9983 32.0000 1.9718 1.9739 413.9530 414.5028 0.0833 -1.0000 -1.0000 3644128 1576262185.60 151.4314 59.9983 32.0000 1.9721 1.9742 414.0155 414.5655 0.0834 -1.0000 -1.0000 3644191 1576262185.70 151.4314 59.9983 32.0000 1.9731 1.9753 413.9044 414.4555 0.0836 -1.0000 -1.0000 3644472 1576262185.80 151.4314 59.9983 32.0000 1.9730 1.9752 413.8896 414.4392 0.0833 -1.0000 -1.0000 3644550 1576262185.90 151.4314 59.9983 32.0000 1.9736 1.9758 413.9272 414.4767 0.0834 -1.0000 -1.0000 3644613 1576262186.00 151.4314 59.9983 32.0000 1.9718 1.9740 414.0489 414.6000 0.0835 -1.0000 -1.0000 3644675 1576262186.10 151.4308 59.9983 32.0000 1.9723 1.9744 414.1093 414.6608 0.0835 -1.0000 -1.0000 3644753 1576262186.20 151.4617 59.9983 32.0000 1.9729 1.9750 413.9532 414.5034 0.0834 -1.0000 -1.0000 3644988 1576262186.30 151.4617 59.9983 32.0000 1.9729 1.9750 413.9190 414.4691 0.0834 -1.0000 -1.0000 3645050 1576262186.40 151.4617 59.9983 32.0000 1.9724 1.9746 413.8441 414.3953 0.0834 -1.0000 -1.0000 3645113 1576262186.50 151.4617 59.9983 32.0000 1.9721 1.9743 414.0018 414.5518 0.0834 -1.0000 -1.0000 3645175 1576262186.60 151.4617 59.9983 32.0000 1.9727 1.9749 414.0414 414.5918 0.0834 -1.0000 -1.0000 3645253 1576262186.70 151.4617 59.9983 32.0000 1.9738 1.9760 413.9137 414.4637 0.0834 -1.0000 -1.0000 3645738 1576262186.80 151.4693 59.9983 32.0000 1.9732 1.9754 413.8972 414.4480 0.0835 -1.0000 -1.0000 3645800 1576262186.90 151.5527 59.9983 32.0000 1.9724 1.9746 414.0432 414.5949 0.0836 -1.0000 -1.0000 3645863 1576262187.00 151.5527 59.9983 32.0000 1.9719 1.9741 414.1191 414.6695 0.0834 -1.0000 -1.0000 3645925 1576262187.10 151.5527 59.9983 32.0000 1.9717 1.9738 414.0302 414.5808 0.0834 -1.0000 -1.0000 3646082 1576262187.20 151.5448 59.9983 32.0000 1.9730 1.9751 413.8692 414.4199 0.0835 -1.0000 -1.0000 3646160 1576262187.30 151.5361 59.9983 32.0000 1.9727 1.9749 413.8912 414.4416 0.0834 -1.0000 -1.0000 3646222 1576262187.40 151.5361 59.9983 32.0000 1.9720 1.9741 414.0989 414.6499 0.0835 -1.0000 -1.0000 3646284 1576262187.50 151.5361 59.9983 32.0000 1.9720 1.9741 414.1356 414.6862 0.0834 -1.0000 -1.0000 3646347 1576262187.60 151.5361 59.9983 32.0000 1.9725 1.9747 414.0302 414.5804 0.0834 -1.0000 -1.0000 3646425 1576262187.70 151.5361 59.9983 32.0000 1.9723 1.9745 413.8760 414.4270 0.0835 -1.0000 -1.0000 3646488 1576262187.80 151.5361 59.9983 32.0000 1.9721 1.9743 413.9455 414.4966 0.0835 -1.0000 -1.0000 3646706 1576262187.90 151.5361 59.9983 32.0000 1.9720 1.9741 414.0354 414.5849 0.0833 -1.0000 -1.0000 3646769 1576262188.00 151.4727 59.9983 32.0000 1.9727 1.9748 413.9843 414.5354 0.0836 -1.0000 -1.0000 3646831 1576262188.10 151.4675 59.9983 32.0000 1.9732 1.9753 413.9213 414.4727 0.0835 -1.0000 -1.0000 3646894 1576262188.20 151.5005 59.9983 32.0000 1.9732 1.9753 413.8765 414.4273 0.0835 -1.0000 -1.0000 3646972 1576262188.30 151.5005 59.9983 32.0000 1.9725 1.9747 413.9775 414.5280 0.0834 -1.0000 -1.0000 3647222 1576262188.40 151.5005 59.9983 32.0000 1.9716 1.9737 414.1458 414.6968 0.0835 -1.0000 -1.0000 3647284 1576262188.50 151.5005 59.9983 32.0000 1.9725 1.9747 414.1187 414.6697 0.0834 -1.0000 -1.0000 3647347 1576262188.60 151.5005 59.9983 32.0000 1.9732 1.9753 414.0143 414.5646 0.0834 -1.0000 -1.0000 3647410 1576262188.70 151.5264 59.9983 32.0000 1.9733 1.9755 413.8923 414.4426 0.0834 -1.0000 -1.0000 3647472 1576262188.80 151.5500 59.9983 32.0000 1.9727 1.9749 414.0224 414.5726 0.0834 -1.0000 -1.0000 3647784 1576262188.90 151.5500 59.9983 32.0000 1.9722 1.9743 414.1325 414.6836 0.0835 -1.0000 -1.0000 3647863 1576262189.00 151.5500 59.9983 32.0000 1.9718 1.9740 414.0997 414.6513 0.0836 -1.0000 -1.0000 3647910 1576262189.10 151.5500 59.9983 32.0000 1.9723 1.9744 413.9198 414.4698 0.0833 -1.0000 -1.0000 3647972 1576262189.20 151.5500 59.9983 32.0000 1.9727 1.9748 413.9007 414.4501 0.0833 -1.0000 -1.0000 3648050 1576262189.30 151.5506 59.9983 32.0000 1.9728 1.9749 413.9145 414.4647 0.0834 -1.0000 -1.0000 3648284 1576262189.40 151.5506 59.9983 32.0000 1.9717 1.9739 414.0093 414.5593 0.0834 -1.0000 -1.0000 3648347 1576262189.50 151.5506 59.9983 32.0000 1.9717 1.9739 413.9854 414.5361 0.0835 -1.0000 -1.0000 3648409 1576262189.60 151.5506 59.9983 32.0000 1.9723 1.9745 413.9925 414.5424 0.0834 -1.0000 -1.0000 3648488 1576262189.70 151.5506 59.9983 32.0000 1.9722 1.9743 413.8419 414.3932 0.0835 -1.0000 -1.0000 3648534 1576262189.80 151.5302 59.9983 32.0000 1.9732 1.9753 413.8505 414.4010 0.0835 -1.0000 -1.0000 3648784 1576262189.90 151.4030 59.9985 32.0000 1.9722 1.9744 414.0342 414.5843 0.0834 -1.0000 -1.0000 3648847 1576262190.00 151.4030 59.9985 32.0000 1.9720 1.9742 413.9598 414.5104 0.0834 -1.0000 -1.0000 3648910 1576262190.10 151.4030 59.9985 32.0000 1.9727 1.9749 413.8730 414.4234 0.0834 -1.0000 -1.0000 3648972 1576262190.20 151.4030 59.9985 32.0000 1.9729 1.9751 413.8128 414.3631 0.0834 -1.0000 -1.0000 3649034 1576262190.30 151.4030 59.9985 32.0000 1.9722 1.9744 413.9437 414.4932 0.0833 -1.0000 -1.0000 3649128 1576262190.40 151.4030 59.9985 32.0000 1.9720 1.9742 414.0863 414.6374 0.0835 -1.0000 -1.0000 3649206 1576262190.50 151.4824 59.9985 32.0000 1.9719 1.9741 414.1208 414.6699 0.0833 -1.0000 -1.0000 3649363 1576262190.60 151.4824 59.9985 32.0000 1.9741 1.9763 414.0828 414.6341 0.0836 -1.0000 -1.0000 3649441 1576262190.70 151.4824 59.9985 32.0000 1.9735 1.9757 413.8510 414.4016 0.0834 -1.0000 -1.0000 3649503 1576262190.80 151.4824 59.9985 32.0000 1.9726 1.9748 413.9740 414.5245 0.0834 -1.0000 -1.0000 3649566 1576262190.90 151.4824 59.9985 32.0000 1.9722 1.9743 414.0173 414.5680 0.0835 -1.0000 -1.0000 3649644 1576262191.00 151.5554 59.9985 32.0000 1.9725 1.9746 413.9187 414.4701 0.0836 -1.0000 -1.0000 3649707 1576262191.10 151.5672 59.9985 32.0000 1.9730 1.9751 413.7559 414.3067 0.0835 -1.0000 -1.0000 3649784 1576262191.20 151.5672 59.9985 32.0000 1.9724 1.9746 413.8054 414.3559 0.0834 -1.0000 -1.0000 3649863 1576262191.30 151.5672 59.9985 32.0000 1.9727 1.9749 413.8508 414.4004 0.0833 -1.0000 -1.0000 3649925 1576262191.40 151.5672 59.9985 32.0000 1.9723 1.9744 414.0872 414.6373 0.0834 -1.0000 -1.0000 3649988 1576262191.50 151.5672 59.9985 32.0000 1.9722 1.9744 413.9624 414.5132 0.0835 -1.0000 -1.0000 3650050 1576262191.60 151.5719 59.9985 32.0000 1.9730 1.9751 413.9409 414.4910 0.0834 -1.0000 -1.0000 3650113 1576262191.70 151.4964 59.9985 32.0000 1.9724 1.9745 413.8435 414.3938 0.0834 -1.0000 -1.0000 3650175 1576262191.80 151.4964 59.9985 32.0000 1.9715 1.9737 413.9004 414.4512 0.0835 -1.0000 -1.0000 3650253 1576262191.90 151.4964 59.9985 32.0000 1.9719 1.9741 414.0038 414.5540 0.0834 -1.0000 -1.0000 3650488 1576262192.00 151.4964 59.9985 32.0000 1.9723 1.9745 414.0462 414.5963 0.0834 -1.0000 -1.0000 3650550 1576262192.10 151.4964 59.9985 32.0000 1.9722 1.9744 413.9128 414.4639 0.0836 -1.0000 -1.0000 3650613 1576262192.20 151.4406 59.9985 32.0000 1.9728 1.9749 413.8935 414.4441 0.0834 -1.0000 -1.0000 3650675 1576262192.30 151.4563 59.9985 32.0000 1.9726 1.9747 414.0017 414.5519 0.0834 -1.0000 -1.0000 3650753 1576262192.40 151.4563 59.9985 32.0000 1.9729 1.9750 414.0081 414.5582 0.0833 -1.0000 -1.0000 3651441 1576262192.50 151.4563 59.9985 32.0000 1.9730 1.9751 413.8330 414.3833 0.0834 -1.0000 -1.0000 3651503 1576262192.60 151.4827 59.9985 32.0000 1.9733 1.9755 413.7843 414.3338 0.0834 -1.0000 -1.0000 3651582 1576262192.70 151.5687 59.9985 32.0000 1.9727 1.9749 413.9202 414.4704 0.0833 -1.0000 -1.0000 3651644 1576262192.80 151.5687 59.9985 32.0000 1.9720 1.9741 414.0890 414.6397 0.0834 -1.0000 -1.0000 3651706 1576262192.90 151.5687 59.9985 32.0000 1.9726 1.9747 413.9893 414.5402 0.0835 -1.0000 -1.0000 3651784 1576262193.00 151.5687 59.9985 32.0000 1.9734 1.9755 413.8513 414.4017 0.0834 -1.0000 -1.0000 3651847 1576262193.10 151.5687 59.9985 32.0000 1.9729 1.9750 413.8043 414.3558 0.0836 -1.0000 -1.0000 3651910 1576262193.20 151.4653 59.9985 32.0000 1.9723 1.9744 413.8236 414.3749 0.0835 -1.0000 -1.0000 3651988 1576262193.30 151.4653 59.9985 32.0000 1.9728 1.9750 413.8845 414.4348 0.0834 -1.0000 -1.0000 3652050 1576262193.40 151.4653 59.9985 32.0000 1.9732 1.9754 413.8711 414.4215 0.0834 -1.0000 -1.0000 3652269 1576262193.50 151.4653 59.9985 32.0000 1.9733 1.9755 413.8597 414.4097 0.0834 -1.0000 -1.0000 3652347 1576262193.60 151.4653 59.9985 32.0000 1.9718 1.9740 414.0403 414.5911 0.0835 -1.0000 -1.0000 3652409 1576262193.70 151.5605 59.9985 32.0000 1.9718 1.9739 413.9823 414.5327 0.0834 -1.0000 -1.0000 3652472 1576262193.80 151.5957 59.9985 32.0000 1.9723 1.9745 413.8530 414.4036 0.0834 -1.0000 -1.0000 3652628 1576262193.90 151.5957 59.9985 32.0000 1.9727 1.9749 413.8168 414.3665 0.0834 -1.0000 -1.0000 3652831 1576262194.00 151.5957 59.9985 32.0000 1.9726 1.9747 413.8921 414.4428 0.0834 -1.0000 -1.0000 3652878 1576262194.10 151.5957 59.9985 32.0000 1.9721 1.9743 414.0173 414.5670 0.0834 -1.0000 -1.0000 3652956 1576262194.20 151.5957 59.9985 32.0000 1.9721 1.9743 414.0093 414.5594 0.0833 -1.0000 -1.0000 3653019 1576262194.30 151.5957 59.9985 32.0000 1.9725 1.9747 413.9713 414.5218 0.0834 -1.0000 -1.0000 3653097 1576262194.40 151.5957 59.9985 32.0000 1.9730 1.9752 413.9206 414.4708 0.0834 -1.0000 -1.0000 3653159 1576262194.50 151.5957 59.9985 32.0000 1.9728 1.9750 414.0085 414.5586 0.0834 -1.0000 -1.0000 3653222 1576262194.60 151.5957 59.9985 32.0000 1.9726 1.9747 414.0204 414.5717 0.0836 -1.0000 -1.0000 3653300 1576262194.70 151.5957 59.9985 32.0000 1.9727 1.9749 413.9151 414.4665 0.0835 -1.0000 -1.0000 3653363 1576262194.80 151.5155 59.9985 32.0000 1.9740 1.9762 413.8260 414.3763 0.0834 -1.0000 -1.0000 3653425 1576262194.90 151.5155 59.9985 32.0000 1.9725 1.9747 413.9818 414.5324 0.0834 -1.0000 -1.0000 3653503 1576262195.00 151.5155 59.9985 32.0000 1.9724 1.9746 414.0409 414.5914 0.0835 -1.0000 -1.0000 3654191 1576262195.10 151.5155 59.9985 32.0000 1.9727 1.9749 413.9109 414.4613 0.0833 -1.0000 -1.0000 3654253 1576262195.20 151.5155 59.9985 32.0000 1.9734 1.9755 413.8526 414.4025 0.0834 -1.0000 -1.0000 3654331 1576262195.30 151.5140 59.9985 32.0000 1.9730 1.9751 413.8363 414.3864 0.0834 -1.0000 -1.0000 3654394 1576262195.40 151.5095 59.9985 32.0000 1.9721 1.9742 413.9162 414.4666 0.0834 -1.0000 -1.0000 3654456 1576262195.50 151.5095 59.9985 32.0000 1.9720 1.9742 413.9668 414.5175 0.0835 -1.0000 -1.0000 3654534 1576262195.60 151.5095 59.9985 32.0000 1.9730 1.9752 413.8299 414.3814 0.0836 -1.0000 -1.0000 3654597 1576262195.70 151.5095 59.9985 32.0000 1.9731 1.9752 413.8045 414.3550 0.0834 -1.0000 -1.0000 3654660 1576262195.80 151.5095 59.9985 32.0000 1.9726 1.9747 413.9546 414.5050 0.0834 -1.0000 -1.0000 3654722 1576262195.90 151.4346 59.9985 32.0000 1.9715 1.9737 413.9982 414.5488 0.0834 -1.0000 -1.0000 3654785 1576262196.00 151.4346 59.9985 32.0000 1.9728 1.9749 414.0665 414.6174 0.0835 -1.0000 -1.0000 3654910 1576262196.10 151.4346 59.9985 32.0000 1.9723 1.9745 413.9973 414.5487 0.0835 -1.0000 -1.0000 3654988 1576262196.20 151.4346 59.9985 32.0000 1.9726 1.9747 413.8007 414.3510 0.0833 -1.0000 -1.0000 3655050 1576262196.30 151.4346 59.9985 32.0000 1.9725 1.9746 413.7964 414.3459 0.0833 -1.0000 -1.0000 3655128 1576262196.40 151.4346 59.9985 32.0000 1.9724 1.9745 413.9663 414.5175 0.0835 -1.0000 -1.0000 3655191 1576262196.50 151.5185 59.9985 32.0000 1.9729 1.9750 414.0835 414.6342 0.0835 -1.0000 -1.0000 3655457 1576262196.60 151.5185 59.9985 32.0000 1.9727 1.9749 413.9870 414.5378 0.0834 -1.0000 -1.0000 3655534 1576262196.70 151.5185 59.9985 32.0000 1.9727 1.9748 413.8120 414.3624 0.0834 -1.0000 -1.0000 3655597 1576262196.80 151.5185 59.9985 32.0000 1.9729 1.9750 413.8290 414.3792 0.0834 -1.0000 -1.0000 3655660 1576262196.90 151.5185 59.9985 32.0000 1.9721 1.9743 413.9998 414.5502 0.0834 -1.0000 -1.0000 3655738 1576262197.00 151.5185 59.9985 32.0000 1.9714 1.9736 413.9808 414.5320 0.0835 -1.0000 -1.0000 3655941 1576262197.10 151.4977 59.9985 32.0000 1.9720 1.9742 413.9949 414.5456 0.0834 -1.0000 -1.0000 3656003 1576262197.20 151.4977 59.9985 32.0000 1.9731 1.9753 413.8929 414.4446 0.0836 -1.0000 -1.0000 3656082 1576262197.30 151.4977 59.9985 32.0000 1.9726 1.9748 413.8417 414.3918 0.0834 -1.0000 -1.0000 3656144 1576262197.40 151.4977 59.9985 32.0000 1.9715 1.9736 413.8815 414.4324 0.0834 -1.0000 -1.0000 3656206 1576262197.50 151.4977 59.9985 32.0000 1.9716 1.9738 413.9692 414.5197 0.0834 -1.0000 -1.0000 3656441 1576262197.60 151.4977 59.9985 32.0000 1.9719 1.9741 414.0303 414.5798 0.0832 -1.0000 -1.0000 3656503 1576262197.70 151.4624 59.9985 32.0000 1.9725 1.9747 413.8766 414.4264 0.0835 -1.0000 -1.0000 3656566 1576262197.80 151.4624 59.9985 32.0000 1.9729 1.9751 413.7756 414.3264 0.0835 -1.0000 -1.0000 3656628 1576262197.90 151.4624 59.9985 32.0000 1.9721 1.9743 413.9215 414.4724 0.0835 -1.0000 -1.0000 3656706 1576262198.00 151.4624 59.9985 32.0000 1.9724 1.9746 414.0574 414.6084 0.0835 -1.0000 -1.0000 3656784 1576262198.10 151.4624 59.9985 32.0000 1.9729 1.9750 414.0078 414.5582 0.0834 -1.0000 -1.0000 3656847 1576262198.20 151.5376 59.9985 32.0000 1.9736 1.9757 413.8762 414.4272 0.0835 -1.0000 -1.0000 3656941 1576262198.30 151.5376 59.9985 32.0000 1.9732 1.9754 413.9956 414.5468 0.0835 -1.0000 -1.0000 3657019 1576262198.40 151.5376 59.9985 32.0000 1.9725 1.9747 414.0045 414.5555 0.0835 -1.0000 -1.0000 3657082 1576262198.50 151.5376 59.9985 32.0000 1.9731 1.9752 414.1697 414.7211 0.0834 -1.0000 -1.0000 3657144 1576262198.60 151.5376 59.9985 32.0000 1.9730 1.9752 414.0295 414.5803 0.0835 -1.0000 -1.0000 3657441 1576262198.70 151.5749 59.9985 32.0000 1.9736 1.9758 413.8527 414.4021 0.0833 -1.0000 -1.0000 3657503 1576262198.80 151.6158 59.9985 32.0000 1.9741 1.9763 413.9723 414.5232 0.0835 -1.0000 -1.0000 3657566 1576262198.90 151.6158 59.9985 32.0000 1.9731 1.9753 414.0895 414.6398 0.0833 -1.0000 -1.0000 3657628 1576262199.00 151.6158 59.9985 32.0000 1.9729 1.9750 414.0506 414.6012 0.0835 -1.0000 -1.0000 3657691 1576262199.10 151.6158 59.9985 32.0000 1.9722 1.9743 413.9235 414.4749 0.0835 -1.0000 -1.0000 3657769 1576262199.20 151.6158 59.9985 32.0000 1.9729 1.9750 413.9489 414.4995 0.0834 -1.0000 -1.0000 3657847 1576262199.30 151.5031 59.9985 32.0000 1.9722 1.9744 413.9533 414.5041 0.0834 -1.0000 -1.0000 3657910 1576262199.40 151.5031 59.9985 32.0000 1.9716 1.9737 414.0740 414.6244 0.0834 -1.0000 -1.0000 3657972 1576262199.50 151.5031 59.9985 32.0000 1.9716 1.9738 414.0220 414.5726 0.0834 -1.0000 -1.0000 3658050 1576262199.60 151.5031 59.9985 32.0000 1.9725 1.9746 413.9079 414.4581 0.0834 -1.0000 -1.0000 3658441 1576262199.70 151.5031 59.9985 32.0000 1.9725 1.9746 413.8614 414.4114 0.0833 -1.0000 -1.0000 3658503 1576262199.80 151.5201 59.9982 32.0000 1.9729 1.9751 413.7687 414.3198 0.0836 -1.0000 -1.0000 3658566 1576262199.90 151.5211 59.9982 32.0000 1.9729 1.9751 413.8756 414.4260 0.0834 -1.0000 -1.0000 3658628 1576262200.00 151.5211 59.9982 32.0000 1.9737 1.9758 413.9821 414.5327 0.0835 -1.0000 -1.0000 3658691 1576262200.10 151.5211 59.9982 32.0000 1.9737 1.9758 413.8921 414.4420 0.0833 -1.0000 -1.0000 3658925 1576262200.20 151.5211 59.9982 32.0000 1.9740 1.9762 413.8769 414.4286 0.0836 -1.0000 -1.0000 3658988 1576262200.30 151.5211 59.9982 32.0000 1.9721 1.9743 413.9191 414.4694 0.0834 -1.0000 -1.0000 3659066 1576262200.40 151.5567 59.9982 32.0000 1.9728 1.9750 414.0882 414.6382 0.0834 -1.0000 -1.0000 3659144 1576262200.50 151.5567 59.9982 32.0000 1.9725 1.9747 414.0925 414.6440 0.0836 -1.0000 -1.0000 3659206 1576262200.60 151.5567 59.9982 32.0000 1.9729 1.9751 413.9382 414.4891 0.0835 -1.0000 -1.0000 3659441 1576262200.70 151.5567 59.9982 32.0000 1.9731 1.9753 413.8521 414.4019 0.0833 -1.0000 -1.0000 3659519 1576262200.80 151.5567 59.9982 32.0000 1.9725 1.9747 413.9700 414.5203 0.0834 -1.0000 -1.0000 3659566 1576262200.90 151.5510 59.9982 32.0000 1.9726 1.9747 414.0405 414.5917 0.0835 -1.0000 -1.0000 3659769 1576262201.00 151.5473 59.9982 32.0000 1.9721 1.9742 414.1517 414.7025 0.0835 -1.0000 -1.0000 3659831 1576262201.10 151.5473 59.9982 32.0000 1.9728 1.9750 413.8116 414.3625 0.0835 -1.0000 -1.0000 3659925 1576262201.20 151.5473 59.9982 32.0000 1.9726 1.9748 413.8249 414.3748 0.0834 -1.0000 -1.0000 3700003 1576262201.30 151.5473 59.9982 32.0000 1.9725 1.9747 413.9293 414.4816 0.0836 -1.0000 -1.0000 3700066 1576262201.40 151.5473 59.9982 32.0000 1.9730 1.9752 414.0390 414.5895 0.0834 -1.0000 -1.0000 3700128 1576262201.50 151.4542 59.9982 32.0000 1.9731 1.9752 413.8981 414.4487 0.0835 -1.0000 -1.0000 3700206 1576262201.60 151.4542 59.9982 32.0000 1.9736 1.9758 413.8365 414.3875 0.0835 -1.0000 -1.0000 3700784 1576262201.70 151.4542 59.9982 32.0000 1.9737 1.9758 413.7387 414.2891 0.0835 -1.0000 -1.0000 3700847 1576262201.80 151.4542 59.9982 32.0000 1.9730 1.9752 413.9720 414.5222 0.0834 -1.0000 -1.0000 3700925 1576262201.90 151.4542 59.9982 32.0000 1.9725 1.9746 414.1545 414.7055 0.0834 -1.0000 -1.0000 3700988 1576262202.00 151.4908 59.9982 32.0000 1.9737 1.9758 414.0638 414.6141 0.0834 -1.0000 -1.0000 3701050 1576262202.10 151.4935 59.9982 32.0000 1.9732 1.9753 413.9062 414.4565 0.0834 -1.0000 -1.0000 3701128 1576262202.20 151.4935 59.9982 32.0000 1.9720 1.9742 413.9223 414.4732 0.0834 -1.0000 -1.0000 3701191 1576262202.30 151.4935 59.9982 32.0000 1.9719 1.9741 414.0041 414.5542 0.0835 -1.0000 -1.0000 3701253 1576262202.40 151.4935 59.9982 32.0000 1.9731 1.9752 413.9941 414.5458 0.0836 -1.0000 -1.0000 3701331 1576262202.50 151.4915 59.9982 32.0000 1.9730 1.9752 413.8783 414.4295 0.0835 -1.0000 -1.0000 3701394 1576262202.60 151.4889 59.9982 32.0000 1.9725 1.9747 413.7864 414.3367 0.0834 -1.0000 -1.0000 3701534 1576262202.70 151.4889 59.9982 32.0000 1.9720 1.9741 413.8641 414.4140 0.0834 -1.0000 -1.0000 3701597 1576262202.80 151.4889 59.9982 32.0000 1.9716 1.9738 413.8861 414.4364 0.0834 -1.0000 -1.0000 3701659 1576262202.90 151.4889 59.9982 32.0000 1.9714 1.9736 413.8703 414.4206 0.0834 -1.0000 -1.0000 3701722 1576262203.00 151.4889 59.9982 32.0000 1.9730 1.9751 413.8472 414.3974 0.0834 -1.0000 -1.0000 3701784 1576262203.10 151.4666 59.9982 32.0000 1.9734 1.9755 413.7470 414.2970 0.0834 -1.0000 -1.0000 3701863 1576262203.20 151.4666 59.9982 32.0000 1.9729 1.9751 413.8431 414.3933 0.0834 -1.0000 -1.0000 3701941 1576262203.30 151.4666 59.9982 32.0000 1.9720 1.9742 413.9689 414.5193 0.0834 -1.0000 -1.0000 3702003 1576262203.40 151.4666 59.9982 32.0000 1.9712 1.9734 413.8791 414.4291 0.0834 -1.0000 -1.0000 3702066 1576262203.50 151.4666 59.9982 32.0000 1.9721 1.9743 413.8407 414.3909 0.0834 -1.0000 -1.0000 3702128 1576262203.60 151.4516 59.9982 32.0000 1.9724 1.9745 413.7767 414.3267 0.0834 -1.0000 -1.0000 3702191 1576262203.70 151.4248 59.9982 32.0000 1.9728 1.9749 413.7466 414.2968 0.0834 -1.0000 -1.0000 3702488 1576262203.80 151.4248 59.9982 32.0000 1.9722 1.9743 413.8912 414.4414 0.0834 -1.0000 -1.0000 3702566 1576262203.90 151.4248 59.9982 32.0000 1.9719 1.9740 413.9443 414.4951 0.0834 -1.0000 -1.0000 3702628 1576262204.00 151.4248 59.9982 32.0000 1.9714 1.9736 413.9403 414.4906 0.0834 -1.0000 -1.0000 3702691 1576262204.10 151.4248 59.9982 32.0000 1.9733 1.9755 413.7665 414.3171 0.0835 -1.0000 -1.0000 3702753 1576262204.20 151.4554 59.9982 32.0000 1.9725 1.9746 413.6481 414.1983 0.0834 -1.0000 -1.0000 3703253 1576262204.30 151.4554 59.9982 32.0000 1.9727 1.9749 413.8039 414.3545 0.0835 -1.0000 -1.0000 3703316 1576262204.40 151.4554 59.9982 32.0000 1.9724 1.9746 413.9152 414.4657 0.0834 -1.0000 -1.0000 3703378 1576262204.50 151.4554 59.9982 32.0000 1.9728 1.9750 413.8754 414.4259 0.0834 -1.0000 -1.0000 3703441 1576262204.60 151.4554 59.9982 32.0000 1.9729 1.9750 413.7744 414.3241 0.0833 -1.0000 -1.0000 3703519 1576262204.70 151.4559 59.9985 32.0000 1.9724 1.9745 413.8506 414.4001 0.0834 -1.0000 -1.0000 3704034 1576262204.80 151.4560 59.9986 32.0000 1.9720 1.9742 414.0201 414.5705 0.0834 -1.0000 -1.0000 3704097 1576262204.90 151.4560 59.9986 32.0000 1.9717 1.9739 413.9591 414.5099 0.0834 -1.0000 -1.0000 3704160 1576262205.00 151.4560 59.9986 32.0000 1.9729 1.9750 413.8219 414.3718 0.0833 -1.0000 -1.0000 3704222 1576262205.10 151.4560 59.9986 32.0000 1.9728 1.9750 413.6947 414.2466 0.0837 -1.0000 -1.0000 3704284 1576262205.20 151.4560 59.9986 32.0000 1.9719 1.9741 413.8491 414.3990 0.0833 -1.0000 -1.0000 3704363 1576262205.30 151.5822 59.9986 32.0000 1.9715 1.9737 413.8845 414.4339 0.0833 -1.0000 -1.0000 3704425 1576262205.40 151.5822 59.9986 32.0000 1.9716 1.9737 414.0969 414.6482 0.0834 -1.0000 -1.0000 3704488 1576262205.50 151.5822 59.9986 32.0000 1.9724 1.9746 413.8824 414.4319 0.0833 -1.0000 -1.0000 3704566 1576262205.60 151.5822 59.9986 32.0000 1.9727 1.9749 413.7439 414.2942 0.0835 -1.0000 -1.0000 3704628 1576262205.70 151.5822 59.9986 32.0000 1.9728 1.9749 413.9388 414.4898 0.0835 -1.0000 -1.0000 3704691 1576262205.80 151.5117 59.9986 32.0000 1.9721 1.9743 414.0387 414.5891 0.0834 -1.0000 -1.0000 3704769 1576262205.90 151.4983 59.9986 32.0000 1.9726 1.9748 413.9579 414.5082 0.0833 -1.0000 -1.0000 3704831 1576262206.00 151.4983 59.9986 32.0000 1.9720 1.9741 413.7943 414.3450 0.0835 -1.0000 -1.0000 3704894 1576262206.10 151.4983 59.9986 32.0000 1.9726 1.9747 413.7154 414.2657 0.0833 -1.0000 -1.0000 3704957 1576262206.20 151.4983 59.9986 32.0000 1.9716 1.9738 413.7575 414.3071 0.0834 -1.0000 -1.0000 3705019 1576262206.30 151.5034 59.9986 32.0000 1.9718 1.9739 414.0587 414.6093 0.0834 -1.0000 -1.0000 3705097 1576262206.40 151.5395 59.9986 32.0000 1.9711 1.9732 413.9913 414.5412 0.0834 -1.0000 -1.0000 3705175 1576262206.50 151.5395 59.9986 32.0000 1.9719 1.9741 413.9275 414.4785 0.0835 -1.0000 -1.0000 3705238 1576262206.60 151.5395 59.9986 32.0000 1.9733 1.9754 413.8411 414.3916 0.0834 -1.0000 -1.0000 3705316 1576262206.70 151.5395 59.9986 32.0000 1.9736 1.9757 413.8733 414.4236 0.0834 -1.0000 -1.0000 3705378 1576262206.80 151.5395 59.9986 32.0000 1.9723 1.9745 414.0473 414.5983 0.0835 -1.0000 -1.0000 3705441 1576262206.90 151.5395 59.9986 32.0000 1.9729 1.9751 414.0993 414.6491 0.0833 -1.0000 -1.0000 3705503 1576262207.00 151.4777 59.9986 32.0000 1.9731 1.9752 413.9607 414.5105 0.0833 -1.0000 -1.0000 3705566 1576262207.10 151.4777 59.9986 32.0000 1.9732 1.9753 413.7646 414.3136 0.0832 -1.0000 -1.0000 3705628 1576262207.20 151.4777 59.9986 32.0000 1.9736 1.9757 413.7455 414.2952 0.0833 -1.0000 -1.0000 3705707 1576262207.30 151.4777 59.9986 32.0000 1.9730 1.9751 413.9918 414.5418 0.0833 -1.0000 -1.0000 3705941 1576262207.40 151.4777 59.9986 32.0000 1.9722 1.9744 413.9644 414.5141 0.0833 -1.0000 -1.0000 3706003 1576262207.50 151.5365 59.9986 32.0000 1.9726 1.9748 413.9587 414.5097 0.0834 -1.0000 -1.0000 3706066 1576262207.60 151.5533 59.9986 32.0000 1.9727 1.9749 413.8043 414.3544 0.0834 -1.0000 -1.0000 3706144 1576262207.70 151.5533 59.9986 32.0000 1.9734 1.9756 413.7835 414.3329 0.0834 -1.0000 -1.0000 3706206 1576262207.80 151.5533 59.9986 32.0000 1.9719 1.9741 414.0425 414.5935 0.0834 -1.0000 -1.0000 3706550 1576262207.90 151.5533 59.9986 32.0000 1.9715 1.9737 414.0044 414.5542 0.0833 -1.0000 -1.0000 3706613 1576262208.00 151.5533 59.9986 32.0000 1.9726 1.9747 413.8689 414.4189 0.0834 -1.0000 -1.0000 3706675 1576262208.10 151.4676 59.9986 32.0000 1.9727 1.9748 413.7604 414.3104 0.0834 -1.0000 -1.0000 3706753 1576262208.20 151.4676 59.9986 32.0000 1.9724 1.9746 413.9278 414.4771 0.0832 -1.0000 -1.0000 3706816 1576262208.30 151.4676 59.9986 32.0000 1.9720 1.9742 414.0467 414.5970 0.0834 -1.0000 -1.0000 3707207 1576262208.40 151.4676 59.9986 32.0000 1.9716 1.9738 413.9318 414.4820 0.0834 -1.0000 -1.0000 3707253 1576262208.50 151.4676 59.9986 32.0000 1.9727 1.9748 413.8031 414.3535 0.0835 -1.0000 -1.0000 3707316 1576262208.60 151.4454 59.9986 32.0000 1.9724 1.9745 413.8008 414.3505 0.0833 -1.0000 -1.0000 3707394 1576262208.70 151.4454 59.9986 32.0000 1.9726 1.9747 413.8701 414.4199 0.0834 -1.0000 -1.0000 3707457 1576262208.80 151.4454 59.9986 32.0000 1.9724 1.9745 414.0895 414.6397 0.0833 -1.0000 -1.0000 3707675 1576262208.90 151.4454 59.9986 32.0000 1.9727 1.9749 413.8988 414.4492 0.0834 -1.0000 -1.0000 3707753 1576262209.00 151.4454 59.9986 32.0000 1.9734 1.9756 413.8071 414.3576 0.0834 -1.0000 -1.0000 3707816 1576262209.10 151.5353 59.9986 32.0000 1.9728 1.9749 413.8062 414.3552 0.0832 -1.0000 -1.0000 3707878 1576262209.20 151.6102 59.9986 32.0000 1.9724 1.9746 413.9458 414.4958 0.0834 -1.0000 -1.0000 3707957 1576262209.30 151.6102 59.9986 32.0000 1.9733 1.9754 414.0370 414.5880 0.0834 -1.0000 -1.0000 3708175 1576262209.40 151.6102 59.9986 32.0000 1.9743 1.9764 413.9189 414.4695 0.0835 -1.0000 -1.0000 3708238 1576262209.50 151.6102 59.9986 32.0000 1.9741 1.9763 413.7857 414.3371 0.0836 -1.0000 -1.0000 3708316 1576262209.60 151.6102 59.9986 32.0000 1.9723 1.9745 413.8440 414.3946 0.0834 -1.0000 -1.0000 3708378 1576262209.70 151.5970 59.9979 32.0000 1.9718 1.9739 413.9926 414.5424 0.0833 -1.0000 -1.0000 3708441 1576262209.80 151.5970 59.9979 32.0000 1.9724 1.9745 413.9554 414.5059 0.0834 -1.0000 -1.0000 3708519 1576262209.90 151.5970 59.9979 32.0000 1.9732 1.9754 413.9133 414.4634 0.0833 -1.0000 -1.0000 3708956 1576262210.00 151.5970 59.9979 32.0000 1.9729 1.9751 413.8533 414.4027 0.0833 -1.0000 -1.0000 3709019 1576262210.10 151.5970 59.9979 32.0000 1.9716 1.9738 414.0395 414.5885 0.0831 -1.0000 -1.0000 3709081 1576262210.20 151.4700 59.9979 32.0000 1.9718 1.9740 414.0838 414.6340 0.0834 -1.0000 -1.0000 3709144 1576262210.30 151.4581 59.9979 32.0000 1.9724 1.9746 413.8199 414.3707 0.0835 -1.0000 -1.0000 3709222 1576262210.40 151.4581 59.9979 32.0000 1.9727 1.9748 413.7160 414.2662 0.0834 -1.0000 -1.0000 3709285 1576262210.50 151.4581 59.9979 32.0000 1.9721 1.9742 413.9700 414.5205 0.0834 -1.0000 -1.0000 3709347 1576262210.60 151.4581 59.9979 32.0000 1.9721 1.9742 414.0913 414.6416 0.0833 -1.0000 -1.0000 3709425 1576262210.70 151.4581 59.9979 32.0000 1.9730 1.9751 413.9849 414.5342 0.0832 -1.0000 -1.0000 3709488 1576262210.80 151.4391 59.9979 32.0000 1.9726 1.9748 413.7910 414.3405 0.0833 -1.0000 -1.0000 3709550 1576262210.90 151.4391 59.9979 32.0000 1.9726 1.9748 413.7648 414.3145 0.0834 -1.0000 -1.0000 3709988 1576262211.00 151.4391 59.9979 32.0000 1.9728 1.9750 413.8317 414.3827 0.0835 -1.0000 -1.0000 3710050 1576262211.10 151.4391 59.9979 32.0000 1.9717 1.9738 413.9602 414.5104 0.0834 -1.0000 -1.0000 3710113 1576262211.20 151.4391 59.9979 32.0000 1.9731 1.9753 413.8753 414.4254 0.0834 -1.0000 -1.0000 3710191 1576262211.30 151.4679 59.9979 32.0000 1.9734 1.9756 413.8186 414.3687 0.0834 -1.0000 -1.0000 3710253 1576262211.40 151.4687 59.9979 32.0000 1.9724 1.9746 414.0062 414.5571 0.0834 -1.0000 -1.0000 3710472 1576262211.50 151.4687 59.9979 32.0000 1.9714 1.9736 414.0550 414.6054 0.0834 -1.0000 -1.0000 3710550 1576262211.60 151.4687 59.9979 32.0000 1.9733 1.9754 413.8778 414.4280 0.0833 -1.0000 -1.0000 3710613 1576262211.70 151.4687 59.9979 32.0000 1.9737 1.9758 413.8197 414.3697 0.0834 -1.0000 -1.0000 3710675 1576262211.80 151.4806 59.9979 32.0000 1.9734 1.9756 413.7534 414.3028 0.0833 -1.0000 -1.0000 3710753 1576262211.90 151.5471 59.9979 32.0000 1.9717 1.9738 413.8929 414.4432 0.0834 -1.0000 -1.0000 3710925 1576262212.00 151.5471 59.9979 32.0000 1.9713 1.9735 413.9867 414.5374 0.0834 -1.0000 -1.0000 3710988 1576262212.10 151.5471 59.9979 32.0000 1.9727 1.9749 413.8177 414.3672 0.0832 -1.0000 -1.0000 3711066 1576262212.20 151.5471 59.9979 32.0000 1.9731 1.9753 413.8013 414.3503 0.0832 -1.0000 -1.0000 3711128 1576262212.30 151.5471 59.9979 32.0000 1.9723 1.9744 414.0031 414.5533 0.0834 -1.0000 -1.0000 3711206 1576262212.40 151.5336 59.9979 32.0000 1.9720 1.9742 414.0119 414.5614 0.0833 -1.0000 -1.0000 3711269 1576262212.50 151.5091 59.9979 32.0000 1.9713 1.9734 413.9880 414.5387 0.0835 -1.0000 -1.0000 3711331 1576262212.60 151.5091 59.9979 32.0000 1.9721 1.9742 413.9467 414.4979 0.0835 -1.0000 -1.0000 3711394 1576262212.70 151.5091 59.9979 32.0000 1.9731 1.9753 413.7099 414.2595 0.0833 -1.0000 -1.0000 3711457 1576262212.80 151.5091 59.9979 32.0000 1.9731 1.9752 413.7653 414.3150 0.0834 -1.0000 -1.0000 3711519 1576262212.90 151.5091 59.9979 32.0000 1.9721 1.9743 413.8547 414.4047 0.0834 -1.0000 -1.0000 3711597 1576262213.00 151.4421 59.9979 32.0000 1.9716 1.9737 413.9269 414.4772 0.0834 -1.0000 -1.0000 3712331 1576262213.10 151.4421 59.9979 32.0000 1.9724 1.9745 414.0134 414.5637 0.0834 -1.0000 -1.0000 3712394 1576262213.20 151.4421 59.9979 32.0000 1.9730 1.9751 413.8163 414.3655 0.0833 -1.0000 -1.0000 3712488 1576262213.30 151.4421 59.9979 32.0000 1.9721 1.9742 413.7692 414.3192 0.0834 -1.0000 -1.0000 3712550 1576262213.40 151.4421 59.9979 32.0000 1.9724 1.9745 413.9163 414.4658 0.0832 -1.0000 -1.0000 3712613 1576262213.50 151.4676 59.9979 32.0000 1.9717 1.9739 414.0249 414.5744 0.0833 -1.0000 -1.0000 3712675 1576262213.60 151.4676 59.9979 32.0000 1.9719 1.9741 413.9639 414.5138 0.0833 -1.0000 -1.0000 3712738 1576262213.70 151.4676 59.9979 32.0000 1.9729 1.9751 413.8292 414.3784 0.0832 -1.0000 -1.0000 3712800 1576262213.80 151.4676 59.9979 32.0000 1.9722 1.9743 413.9477 414.4971 0.0833 -1.0000 -1.0000 3712878 1576262213.90 151.4676 59.9979 32.0000 1.9718 1.9739 414.0165 414.5662 0.0833 -1.0000 -1.0000 3712941 1576262214.00 151.4676 59.9979 32.0000 1.9719 1.9741 414.0353 414.5856 0.0834 -1.0000 -1.0000 3713066 1576262214.10 151.4983 59.9979 32.0000 1.9728 1.9749 414.0161 414.5650 0.0832 -1.0000 -1.0000 3713144 1576262214.20 151.4983 59.9979 32.0000 1.9727 1.9749 413.7880 414.3380 0.0834 -1.0000 -1.0000 3713206 1576262214.30 151.4983 59.9979 32.0000 1.9721 1.9743 413.8273 414.3764 0.0832 -1.0000 -1.0000 3713285 1576262214.40 151.4983 59.9979 32.0000 1.9720 1.9741 413.9415 414.4911 0.0833 -1.0000 -1.0000 3713347 1576262214.50 151.4983 59.9979 32.0000 1.9719 1.9740 413.9454 414.4948 0.0833 -1.0000 -1.0000 3713409 1576262214.60 151.4807 59.9981 32.0000 1.9728 1.9750 413.8286 414.3781 0.0833 -1.0000 -1.0000 3713488 1576262214.70 151.4807 59.9981 32.0000 1.9731 1.9752 413.7834 414.3331 0.0834 -1.0000 -1.0000 3713550 1576262214.80 151.4807 59.9981 32.0000 1.9721 1.9742 413.7483 414.2978 0.0833 -1.0000 -1.0000 3713613 1576262214.90 151.4807 59.9981 32.0000 1.9716 1.9737 413.9239 414.4736 0.0833 -1.0000 -1.0000 3713675 1576262215.00 151.4807 59.9981 32.0000 1.9720 1.9741 413.9833 414.5324 0.0832 -1.0000 -1.0000 3713769 1576262215.10 151.4807 59.9981 32.0000 1.9719 1.9740 413.8957 414.4454 0.0833 -1.0000 -1.0000 3713816 1576262215.20 151.4807 59.9981 32.0000 1.9720 1.9742 413.7902 414.3401 0.0833 -1.0000 -1.0000 3713894 1576262215.30 151.4316 59.9981 32.0000 1.9729 1.9750 413.7790 414.3275 0.0832 -1.0000 -1.0000 3713972 1576262215.40 151.4316 59.9981 32.0000 1.9719 1.9740 413.8929 414.4430 0.0834 -1.0000 -1.0000 3714035 1576262215.50 151.4316 59.9981 32.0000 1.9717 1.9738 413.9642 414.5143 0.0833 -1.0000 -1.0000 3714097 1576262215.60 151.4316 59.9981 32.0000 1.9724 1.9745 413.9724 414.5216 0.0832 -1.0000 -1.0000 3714222 1576262215.70 151.4316 59.9981 32.0000 1.9722 1.9743 413.7787 414.3285 0.0834 -1.0000 -1.0000 3714284 1576262215.80 151.4973 59.9981 32.0000 1.9723 1.9744 413.9520 414.5021 0.0833 -1.0000 -1.0000 3714363 1576262215.90 151.4973 59.9981 32.0000 1.9723 1.9744 414.0386 414.5877 0.0833 -1.0000 -1.0000 3714425 1576262216.00 151.4973 59.9981 32.0000 1.9725 1.9746 414.0041 414.5540 0.0833 -1.0000 -1.0000 3714488 1576262216.10 151.4973 59.9981 32.0000 1.9729 1.9750 413.9066 414.4561 0.0832 -1.0000 -1.0000 3714722 1576262216.20 151.4973 59.9981 32.0000 1.9732 1.9754 413.7830 414.3313 0.0832 -1.0000 -1.0000 3714784 1576262216.30 151.5365 59.9981 32.0000 1.9721 1.9742 413.8122 414.3618 0.0833 -1.0000 -1.0000 3714863 1576262216.40 151.5686 59.9981 32.0000 1.9721 1.9743 414.0124 414.5616 0.0832 -1.0000 -1.0000 3714925 1576262216.50 151.5686 59.9981 32.0000 1.9728 1.9750 414.0752 414.6252 0.0833 -1.0000 -1.0000 3714988 1576262216.60 151.5686 59.9981 32.0000 1.9730 1.9752 413.9226 414.4722 0.0833 -1.0000 -1.0000 3715816 1576262216.70 151.5686 59.9981 32.0000 1.9737 1.9758 413.7996 414.3487 0.0833 -1.0000 -1.0000 3715878 1576262216.80 151.5686 59.9981 32.0000 1.9722 1.9744 413.9823 414.5322 0.0833 -1.0000 -1.0000 3715941 1576262216.90 151.6172 59.9981 32.0000 1.9720 1.9741 414.0939 414.6432 0.0832 -1.0000 -1.0000 3716019 1576262217.00 151.6172 59.9981 32.0000 1.9730 1.9752 413.9415 414.4907 0.0833 -1.0000 -1.0000 3716081 1576262217.10 151.6172 59.9981 32.0000 1.9732 1.9754 413.8119 414.3618 0.0833 -1.0000 -1.0000 3716144 1576262217.20 151.6172 59.9981 32.0000 1.9727 1.9748 413.9826 414.5316 0.0832 -1.0000 -1.0000 3716222 1576262217.30 151.6172 59.9981 32.0000 1.9724 1.9746 414.0339 414.5845 0.0834 -1.0000 -1.0000 3716316 1576262217.40 151.5659 59.9981 32.0000 1.9721 1.9742 414.0388 414.5892 0.0834 -1.0000 -1.0000 3716378 1576262217.50 151.4981 59.9981 32.0000 1.9732 1.9754 413.8499 414.3992 0.0832 -1.0000 -1.0000 3716472 1576262217.60 151.4981 59.9981 32.0000 1.9734 1.9756 413.7991 414.3491 0.0833 -1.0000 -1.0000 3716534 1576262217.70 151.4981 59.9981 32.0000 1.9735 1.9756 413.8016 414.3508 0.0833 -1.0000 -1.0000 3716597 1576262217.80 151.4981 59.9981 32.0000 1.9728 1.9749 413.9498 414.4997 0.0833 -1.0000 -1.0000 3716675 1576262217.90 151.4981 59.9981 32.0000 1.9727 1.9748 414.0673 414.6171 0.0833 -1.0000 -1.0000 3716738 1576262218.00 151.5290 59.9981 32.0000 1.9739 1.9760 413.8901 414.4399 0.0833 -1.0000 -1.0000 3716800 1576262218.10 151.5290 59.9981 32.0000 1.9735 1.9757 413.8628 414.4114 0.0831 -1.0000 -1.0000 3717050 1576262218.20 151.5290 59.9981 32.0000 1.9729 1.9750 413.8727 414.4216 0.0832 -1.0000 -1.0000 3717113 1576262218.30 151.5290 59.9981 32.0000 1.9727 1.9749 414.0113 414.5611 0.0833 -1.0000 -1.0000 3717191 1576262218.40 151.5290 59.9981 32.0000 1.9725 1.9747 414.0905 414.6406 0.0834 -1.0000 -1.0000 3717253 1576262218.50 151.5725 59.9981 32.0000 1.9740 1.9761 414.0379 414.5884 0.0834 -1.0000 -1.0000 3717316 1576262218.60 151.5863 59.9981 32.0000 1.9737 1.9759 413.8632 414.4124 0.0832 -1.0000 -1.0000 3717550 1576262218.70 151.5863 59.9981 32.0000 1.9727 1.9749 413.7407 414.2905 0.0834 -1.0000 -1.0000 3717613 1576262218.80 151.5863 59.9981 32.0000 1.9724 1.9745 413.9646 414.5145 0.0833 -1.0000 -1.0000 3717675 1576262218.90 151.5863 59.9981 32.0000 1.9722 1.9744 413.9852 414.5348 0.0832 -1.0000 -1.0000 3717753 1576262219.00 151.5843 59.9981 32.0000 1.9727 1.9748 413.8558 414.4058 0.0834 -1.0000 -1.0000 3717816 1576262219.10 151.5566 59.9981 32.0000 1.9726 1.9747 413.8714 414.4204 0.0832 -1.0000 -1.0000 3717957 1576262219.20 151.5566 59.9981 32.0000 1.9717 1.9738 413.9711 414.5199 0.0832 -1.0000 -1.0000 3718019 1576262219.30 151.5566 59.9981 32.0000 1.9721 1.9743 414.0220 414.5717 0.0833 -1.0000 -1.0000 3718082 1576262219.40 151.5566 59.9981 32.0000 1.9723 1.9744 413.8021 414.3510 0.0833 -1.0000 -1.0000 3718144 1576262219.50 151.5566 59.9981 32.0000 1.9729 1.9750 413.7780 414.3282 0.0834 -1.0000 -1.0000 3718222 1576262219.60 151.4958 59.9984 32.0000 1.9726 1.9747 413.7754 414.3248 0.0832 -1.0000 -1.0000 3718284 1576262219.70 151.4958 59.9984 32.0000 1.9719 1.9741 413.9841 414.5344 0.0833 -1.0000 -1.0000 3718566 1576262219.80 151.4958 59.9984 32.0000 1.9726 1.9747 413.9739 414.5237 0.0834 -1.0000 -1.0000 3718644 1576262219.90 151.4958 59.9984 32.0000 1.9726 1.9748 413.8939 414.4437 0.0833 -1.0000 -1.0000 3718706 1576262220.00 151.4958 59.9984 32.0000 1.9733 1.9754 413.7348 414.2831 0.0831 -1.0000 -1.0000 3718769 1576262220.10 151.4670 59.9984 32.0000 1.9730 1.9752 413.8981 414.4469 0.0832 -1.0000 -1.0000 3718847 1576262220.20 151.4268 59.9984 32.0000 1.9717 1.9739 414.0314 414.5802 0.0832 -1.0000 -1.0000 3719222 1576262220.30 151.4268 59.9984 32.0000 1.9720 1.9741 413.9952 414.5447 0.0833 -1.0000 -1.0000 3719300 1576262220.40 151.4268 59.9984 32.0000 1.9732 1.9753 413.8148 414.3647 0.0832 -1.0000 -1.0000 3719363 1576262220.50 151.4268 59.9984 32.0000 1.9730 1.9751 413.8064 414.3553 0.0833 -1.0000 -1.0000 3719425 1576262220.60 151.4268 59.9984 32.0000 1.9724 1.9746 413.9500 414.4991 0.0832 -1.0000 -1.0000 3719488 1576262220.70 151.5638 59.9984 32.0000 1.9722 1.9744 414.0691 414.6187 0.0832 -1.0000 -1.0000 3719847 1576262220.80 151.5638 59.9984 32.0000 1.9728 1.9749 414.0657 414.6149 0.0832 -1.0000 -1.0000 3719925 1576262220.90 151.5638 59.9984 32.0000 1.9738 1.9759 413.8101 414.3586 0.0832 -1.0000 -1.0000 3719988 1576262221.00 151.5638 59.9984 32.0000 1.9730 1.9751 413.8545 414.4032 0.0832 -1.0000 -1.0000 3720050 1576262221.10 151.5638 59.9984 32.0000 1.9729 1.9751 413.9624 414.5119 0.0833 -1.0000 -1.0000 3720113 1576262221.20 151.5990 59.9984 32.0000 1.9725 1.9746 414.0248 414.5737 0.0832 -1.0000 -1.0000 3720191 1576262221.30 151.6239 59.9984 32.0000 1.9730 1.9751 413.9101 414.4597 0.0833 -1.0000 -1.0000 3720253 1576262221.40 151.6239 59.9984 32.0000 1.9735 1.9757 413.7516 414.3013 0.0833 -1.0000 -1.0000 3720316 1576262221.50 151.6239 59.9984 32.0000 1.9728 1.9750 413.8685 414.4179 0.0832 -1.0000 -1.0000 3720394 1576262221.60 151.6239 59.9984 32.0000 1.9721 1.9743 414.0315 414.5804 0.0832 -1.0000 -1.0000 3720456 1576262221.70 151.6239 59.9984 32.0000 1.9720 1.9741 414.0263 414.5760 0.0834 -1.0000 -1.0000 3720519 1576262221.80 151.4984 59.9984 32.0000 1.9724 1.9746 413.9508 414.5007 0.0833 -1.0000 -1.0000 3720597 1576262221.90 151.4984 59.9984 32.0000 1.9732 1.9753 413.7565 414.3061 0.0833 -1.0000 -1.0000 3720659 1576262222.00 151.4984 59.9984 32.0000 1.9722 1.9743 413.9203 414.4686 0.0831 -1.0000 -1.0000 3720722 1576262222.10 151.4984 59.9984 32.0000 1.9716 1.9738 414.0052 414.5543 0.0832 -1.0000 -1.0000 3720784 1576262222.20 151.4984 59.9984 32.0000 1.9714 1.9735 414.0382 414.5874 0.0832 -1.0000 -1.0000 3720972 1576262222.30 151.4468 59.9984 32.0000 1.9726 1.9748 413.9637 414.5129 0.0832 -1.0000 -1.0000 3721034 1576262222.40 151.4468 59.9984 32.0000 1.9729 1.9751 413.8579 414.4065 0.0832 -1.0000 -1.0000 3721097 1576262222.50 151.4468 59.9984 32.0000 1.9723 1.9744 413.8795 414.4283 0.0831 -1.0000 -1.0000 3721159 1576262222.60 151.4468 59.9984 32.0000 1.9725 1.9747 414.0214 414.5703 0.0832 -1.0000 -1.0000 3721238 1576262222.70 151.4468 59.9984 32.0000 1.9728 1.9750 413.9506 414.4998 0.0832 -1.0000 -1.0000 3721972 1576262222.80 151.4468 59.9984 32.0000 1.9729 1.9750 413.8409 414.3889 0.0832 -1.0000 -1.0000 3722034 1576262222.90 151.5280 59.9984 32.0000 1.9726 1.9748 413.8208 414.3701 0.0832 -1.0000 -1.0000 3722113 1576262223.00 151.5280 59.9984 32.0000 1.9724 1.9745 413.9125 414.4617 0.0833 -1.0000 -1.0000 3722175 1576262223.10 151.5280 59.9984 32.0000 1.9723 1.9745 414.0585 414.6085 0.0833 -1.0000 -1.0000 3722222 1576262223.20 151.5280 59.9984 32.0000 1.9728 1.9750 414.0410 414.5899 0.0831 -1.0000 -1.0000 3722300 1576262223.30 151.5280 59.9984 32.0000 1.9730 1.9751 413.8948 414.4445 0.0834 -1.0000 -1.0000 3722363 1576262223.40 151.5280 59.9984 32.0000 1.9735 1.9757 413.8678 414.4179 0.0833 -1.0000 -1.0000 3722441 1576262223.50 151.5573 59.9984 32.0000 1.9726 1.9748 413.9406 414.4900 0.0833 -1.0000 -1.0000 3722519 1576262223.60 151.5573 59.9984 32.0000 1.9719 1.9740 414.0015 414.5507 0.0832 -1.0000 -1.0000 3722581 1576262223.70 151.5573 59.9984 32.0000 1.9726 1.9748 413.8814 414.4306 0.0832 -1.0000 -1.0000 3722644 1576262223.80 151.5573 59.9984 32.0000 1.9725 1.9747 413.8369 414.3856 0.0832 -1.0000 -1.0000 3722722 1576262223.90 151.5573 59.9984 32.0000 1.9719 1.9740 413.8971 414.4464 0.0833 -1.0000 -1.0000 3722784 1576262224.00 151.4757 59.9984 32.0000 1.9710 1.9731 414.0824 414.6313 0.0831 -1.0000 -1.0000 3722878 1576262224.10 151.4255 59.9984 32.0000 1.9715 1.9737 414.0373 414.5866 0.0832 -1.0000 -1.0000 3723019 1576262224.20 151.4255 59.9984 32.0000 1.9724 1.9746 413.9232 414.4724 0.0832 -1.0000 -1.0000 3723081 1576262224.30 151.4255 59.9984 32.0000 1.9724 1.9745 413.8345 414.3838 0.0833 -1.0000 -1.0000 3723222 1576262224.40 151.4255 59.9984 32.0000 1.9723 1.9744 413.8452 414.3945 0.0832 -1.0000 -1.0000 3723284 1576262224.50 151.4255 59.9984 32.0000 1.9710 1.9732 414.0424 414.5907 0.0831 -1.0000 -1.0000 3723347 1576262224.60 151.4463 59.9996 32.0000 1.9719 1.9741 413.9017 414.4506 0.0832 -1.0000 -1.0000 3723425 1576262224.70 151.4463 59.9996 32.0000 1.9731 1.9752 413.7287 414.2770 0.0831 -1.0000 -1.0000 3723488 1576262224.80 151.4463 59.9996 32.0000 1.9733 1.9755 413.8453 414.3943 0.0832 -1.0000 -1.0000 3724034 1576262224.90 151.4463 59.9996 32.0000 1.9730 1.9752 413.9718 414.5211 0.0832 -1.0000 -1.0000 3724097 1576262225.00 151.4463 59.9996 32.0000 1.9718 1.9739 414.0163 414.5657 0.0832 -1.0000 -1.0000 3724159 1576262225.10 151.5130 59.9996 32.0000 1.9717 1.9738 413.9888 414.5389 0.0833 -1.0000 -1.0000 3724222 1576262225.20 151.5720 59.9996 32.0000 1.9727 1.9749 413.8944 414.4435 0.0832 -1.0000 -1.0000 3724300 1576262225.30 151.5720 59.9996 32.0000 1.9728 1.9750 413.7637 414.3120 0.0832 -1.0000 -1.0000 3724363 1576262225.40 151.5720 59.9996 32.0000 1.9725 1.9746 413.8920 414.4413 0.0833 -1.0000 -1.0000 3724425 1576262225.50 151.5720 59.9996 32.0000 1.9722 1.9744 413.9467 414.4958 0.0832 -1.0000 -1.0000 3724503 1576262225.60 151.5720 59.9996 32.0000 1.9715 1.9736 414.0469 414.5966 0.0833 -1.0000 -1.0000 3724566 1576262225.70 151.5965 59.9996 32.0000 1.9713 1.9734 413.8758 414.4253 0.0832 -1.0000 -1.0000 3724628 1576262225.80 151.6018 59.9996 32.0000 1.9727 1.9749 413.7467 414.2952 0.0832 -1.0000 -1.0000 3724722 1576262225.90 151.6018 59.9996 32.0000 1.9719 1.9741 413.9344 414.4831 0.0832 -1.0000 -1.0000 3724784 1576262226.00 151.6018 59.9996 32.0000 1.9717 1.9738 413.9755 414.5247 0.0833 -1.0000 -1.0000 3724847 1576262226.10 151.6018 59.9996 32.0000 1.9726 1.9747 413.9409 414.4909 0.0833 -1.0000 -1.0000 3724925 1576262226.20 151.6018 59.9996 32.0000 1.9734 1.9755 413.7941 414.3438 0.0833 -1.0000 -1.0000 3725003 1576262226.30 151.4807 59.9996 32.0000 1.9726 1.9748 413.7788 414.3283 0.0833 -1.0000 -1.0000 3725206 1576262226.40 151.4807 59.9996 32.0000 1.9726 1.9748 413.9281 414.4773 0.0832 -1.0000 -1.0000 3725269 1576262226.50 151.4807 59.9996 32.0000 1.9717 1.9738 414.0200 414.5696 0.0833 -1.0000 -1.0000 3725331 1576262226.60 151.4807 59.9996 32.0000 1.9723 1.9745 413.8890 414.4385 0.0833 -1.0000 -1.0000 3725394 1576262226.70 151.4807 59.9996 32.0000 1.9731 1.9753 413.7585 414.3075 0.0832 -1.0000 -1.0000 3725457 1576262226.80 151.4814 59.9996 32.0000 1.9727 1.9748 413.7730 414.3216 0.0832 -1.0000 -1.0000 3725956 1576262226.90 151.4891 59.9996 32.0000 1.9728 1.9750 414.1074 414.6568 0.0832 -1.0000 -1.0000 3726019 1576262227.00 151.4891 59.9996 32.0000 1.9735 1.9756 413.8693 414.4183 0.0832 -1.0000 -1.0000 3726082 1576262227.10 151.4891 59.9996 32.0000 1.9731 1.9753 413.7810 414.3297 0.0832 -1.0000 -1.0000 3726144 1576262227.20 151.4891 59.9996 32.0000 1.9728 1.9750 413.9466 414.4947 0.0831 -1.0000 -1.0000 3726222 1576262227.30 151.4891 59.9996 32.0000 1.9721 1.9743 414.0619 414.6115 0.0833 -1.0000 -1.0000 3726284 1576262227.40 151.5730 59.9996 32.0000 1.9730 1.9752 413.8977 414.4471 0.0833 -1.0000 -1.0000 3726347 1576262227.50 151.5730 59.9996 32.0000 1.9733 1.9755 413.7203 414.2699 0.0833 -1.0000 -1.0000 3726441 1576262227.60 151.5730 59.9996 32.0000 1.9733 1.9755 413.7700 414.3187 0.0833 -1.0000 -1.0000 3726597 1576262227.70 151.5730 59.9996 32.0000 1.9725 1.9747 413.9324 414.4817 0.0832 -1.0000 -1.0000 3726738 1576262227.80 151.5730 59.9996 32.0000 1.9721 1.9742 414.1538 414.7036 0.0833 -1.0000 -1.0000 3726816 1576262227.90 151.5730 59.9996 32.0000 1.9717 1.9738 413.9372 414.4868 0.0833 -1.0000 -1.0000 3726878 1576262228.00 151.5701 59.9996 32.0000 1.9727 1.9749 413.8806 414.4296 0.0832 -1.0000 -1.0000 3726941 1576262228.10 151.5651 59.9996 32.0000 1.9720 1.9742 413.9809 414.5302 0.0832 -1.0000 -1.0000 3727003 1576262228.20 151.5651 59.9996 32.0000 1.9721 1.9742 414.0494 414.5982 0.0831 -1.0000 -1.0000 3727066 1576262228.30 151.5651 59.9996 32.0000 1.9725 1.9747 413.9282 414.4765 0.0831 -1.0000 -1.0000 3727144 1576262228.40 151.5651 59.9996 32.0000 1.9732 1.9753 413.6574 414.2057 0.0832 -1.0000 -1.0000 3727722 1576262228.50 151.5651 59.9996 32.0000 1.9730 1.9752 413.7923 414.3413 0.0832 -1.0000 -1.0000 3727784 1576262228.60 151.4831 59.9996 32.0000 1.9724 1.9745 413.9139 414.4632 0.0833 -1.0000 -1.0000 3727863 1576262228.70 151.4831 59.9996 32.0000 1.9729 1.9750 414.0021 414.5505 0.0831 -1.0000 -1.0000 3727925 1576262228.80 151.4831 59.9996 32.0000 1.9736 1.9758 413.8867 414.4363 0.0833 -1.0000 -1.0000 3727988 1576262228.90 151.4831 59.9996 32.0000 1.9731 1.9752 413.8081 414.3574 0.0833 -1.0000 -1.0000 3728066 1576262229.00 151.4831 59.9996 32.0000 1.9729 1.9751 413.9122 414.4610 0.0832 -1.0000 -1.0000 3728128 1576262229.10 151.5339 59.9996 32.0000 1.9727 1.9748 414.0194 414.5690 0.0832 -1.0000 -1.0000 3728206 1576262229.20 151.5575 59.9996 32.0000 1.9735 1.9757 413.8179 414.3666 0.0832 -1.0000 -1.0000 3728284 1576262229.30 151.5575 59.9996 32.0000 1.9737 1.9759 413.7936 414.3429 0.0833 -1.0000 -1.0000 3728347 1576262229.40 151.5575 59.9996 32.0000 1.9735 1.9757 413.8491 414.3985 0.0833 -1.0000 -1.0000 3728409 1576262229.50 151.5575 59.9996 32.0000 1.9720 1.9742 413.9964 414.5459 0.0833 -1.0000 -1.0000 3728488 1576262229.60 151.5575 59.9996 32.0000 1.9718 1.9740 414.0687 414.6186 0.0833 -1.0000 -1.0000 3728550 1576262229.70 151.5575 59.9996 32.0000 1.9718 1.9739 414.0191 414.5685 0.0833 -1.0000 -1.0000 3728613 1576262229.80 151.5776 59.9998 32.0000 1.9737 1.9758 413.9134 414.4634 0.0833 -1.0000 -1.0000 3728675 1576262229.90 151.6264 60.0002 32.0000 1.9733 1.9754 413.7531 414.3020 0.0832 -1.0000 -1.0000 3728738 1576262230.00 151.6264 60.0002 32.0000 1.9734 1.9756 413.9262 414.4756 0.0833 -1.0000 -1.0000 3728800 1576262230.10 151.6264 60.0002 32.0000 1.9729 1.9751 414.0898 414.6396 0.0833 -1.0000 -1.0000 3728878 1576262230.20 151.6264 60.0002 32.0000 1.9732 1.9754 413.9731 414.5217 0.0831 -1.0000 -1.0000 3728941 1576262230.30 151.6264 60.0002 32.0000 1.9731 1.9752 413.7340 414.2828 0.0833 -1.0000 -1.0000 3729019 1576262230.40 151.5032 60.0002 32.0000 1.9737 1.9758 413.9017 414.4516 0.0833 -1.0000 -1.0000 3729284 1576262230.50 151.4970 60.0002 32.0000 1.9720 1.9741 413.8947 414.4437 0.0832 -1.0000 -1.0000 3729347 1576262230.60 151.4970 60.0002 32.0000 1.9723 1.9744 414.0088 414.5574 0.0831 -1.0000 -1.0000 3729425 1576262230.70 151.4970 60.0002 32.0000 1.9734 1.9755 413.9183 414.4665 0.0831 -1.0000 -1.0000 3729488 1576262230.80 151.4970 60.0002 32.0000 1.9735 1.9757 413.8022 414.3523 0.0833 -1.0000 -1.0000 3729550 1576262230.90 151.4935 60.0002 32.0000 1.9729 1.9750 413.8194 414.3686 0.0833 -1.0000 -1.0000 3730659 1576262231.00 151.4384 60.0002 32.0000 1.9721 1.9743 413.9494 414.4993 0.0833 -1.0000 -1.0000 3730738 1576262231.10 151.4384 60.0002 32.0000 1.9720 1.9741 414.1242 414.6748 0.0834 -1.0000 -1.0000 3730800 1576262231.20 151.4384 60.0002 32.0000 1.9718 1.9740 413.9739 414.5230 0.0832 -1.0000 -1.0000 3730863 1576262231.30 151.4384 60.0002 32.0000 1.9730 1.9752 413.8440 414.3933 0.0833 -1.0000 -1.0000 3730941 1576262231.40 151.4384 60.0002 32.0000 1.9728 1.9749 414.0052 414.5551 0.0833 -1.0000 -1.0000 3730988 1576262231.50 151.4500 60.0002 32.0000 1.9717 1.9739 414.0801 414.6290 0.0832 -1.0000 -1.0000 3731066 1576262231.60 151.4692 60.0002 32.0000 1.9726 1.9748 413.9087 414.4578 0.0832 -1.0000 -1.0000 3731128 1576262231.70 151.4692 60.0002 32.0000 1.9726 1.9748 413.7891 414.3383 0.0833 -1.0000 -1.0000 3731191 1576262231.80 151.4692 60.0002 32.0000 1.9718 1.9739 413.9445 414.4938 0.0833 -1.0000 -1.0000 3731269 1576262231.90 151.4692 60.0002 32.0000 1.9721 1.9743 413.9072 414.4565 0.0832 -1.0000 -1.0000 3731332 1576262232.00 151.4692 60.0002 32.0000 1.9715 1.9737 413.9889 414.5389 0.0833 -1.0000 -1.0000 3731394 1576262232.10 151.5670 60.0002 32.0000 1.9736 1.9757 413.8943 414.4434 0.0832 -1.0000 -1.0000 3731457 1576262232.20 151.5670 60.0002 32.0000 1.9727 1.9748 413.7882 414.3373 0.0833 -1.0000 -1.0000 3731519 1576262232.30 151.5670 60.0002 32.0000 1.9733 1.9755 413.8131 414.3626 0.0833 -1.0000 -1.0000 3731597 1576262232.40 151.5670 60.0002 32.0000 1.9727 1.9748 413.8965 414.4458 0.0833 -1.0000 -1.0000 3731659 1576262232.50 151.5670 60.0002 32.0000 1.9726 1.9748 413.9407 414.4907 0.0833 -1.0000 -1.0000 3731738 1576262232.60 151.4886 60.0002 32.0000 1.9728 1.9750 413.8375 414.3860 0.0831 -1.0000 -1.0000 3731816 1576262232.70 151.4886 60.0002 32.0000 1.9727 1.9748 413.7363 414.2852 0.0833 -1.0000 -1.0000 3731878 1576262232.80 151.4886 60.0002 32.0000 1.9722 1.9744 413.8007 414.3502 0.0833 -1.0000 -1.0000 3731941 1576262232.90 151.4886 60.0002 32.0000 1.9720 1.9741 413.9718 414.5213 0.0833 -1.0000 -1.0000 3732019 1576262233.00 151.4572 60.0002 32.0000 1.9722 1.9743 413.9629 414.5124 0.0832 -1.0000 -1.0000 3732082 1576262233.10 151.4576 60.0002 32.0000 1.9735 1.9756 413.8529 414.4021 0.0833 -1.0000 -1.0000 3732144 1576262233.20 151.4576 60.0002 32.0000 1.9728 1.9749 413.7216 414.2706 0.0832 -1.0000 -1.0000 3732222 1576262233.30 151.4576 60.0002 32.0000 1.9726 1.9747 413.8982 414.4473 0.0832 -1.0000 -1.0000 3732284 1576262233.40 151.4576 60.0002 32.0000 1.9720 1.9741 413.9785 414.5277 0.0832 -1.0000 -1.0000 3732347 1576262233.50 151.4576 60.0002 32.0000 1.9726 1.9747 414.1039 414.6527 0.0832 -1.0000 -1.0000 3732456 1576262233.60 151.4576 60.0002 32.0000 1.9726 1.9747 413.9313 414.4803 0.0832 -1.0000 -1.0000 3732519 1576262233.70 151.4576 60.0002 32.0000 1.9722 1.9743 413.8837 414.4327 0.0833 -1.0000 -1.0000 3732581 1576262233.80 151.5058 60.0002 32.0000 1.9726 1.9748 414.0056 414.5547 0.0832 -1.0000 -1.0000 3732659 1576262233.90 151.5862 60.0002 32.0000 1.9720 1.9742 414.1034 414.6535 0.0833 -1.0000 -1.0000 3732722 1576262234.00 151.5862 60.0002 32.0000 1.9721 1.9743 414.0065 414.5557 0.0832 -1.0000 -1.0000 3732784 1576262234.10 151.5862 60.0002 32.0000 1.9736 1.9758 413.8252 414.3741 0.0832 -1.0000 -1.0000 3732847 1576262234.20 151.5862 60.0002 32.0000 1.9740 1.9761 413.7307 414.2802 0.0833 -1.0000 -1.0000 3732909 1576262234.30 151.5862 60.0002 32.0000 1.9725 1.9746 413.9070 414.4559 0.0831 -1.0000 -1.0000 3732988 1576262234.40 151.5862 60.0002 32.0000 1.9723 1.9745 414.0339 414.5827 0.0832 -1.0000 -1.0000 3733050 1576262234.50 151.5583 60.0002 32.0000 1.9722 1.9744 413.9049 414.4543 0.0832 -1.0000 -1.0000 3733113 1576262234.60 151.5571 60.0002 32.0000 1.9733 1.9754 413.7716 414.3207 0.0833 -1.0000 -1.0000 3734300 1576262234.70 151.5571 60.0002 32.0000 1.9734 1.9755 413.7453 414.2931 0.0831 -1.0000 -1.0000 3734363 1576262234.80 151.5571 60.0002 32.0000 1.9722 1.9743 413.9815 414.5311 0.0833 -1.0000 -1.0000 3734425 1576262234.90 151.5571 60.0002 32.0000 1.9724 1.9746 413.9313 414.4809 0.0832 -1.0000 -1.0000 3734519 1576262235.00 151.5571 60.0002 32.0000 1.9722 1.9744 413.9096 414.4596 0.0834 -1.0000 -1.0000 3734597 1576262235.10 151.5022 60.0008 32.0000 1.9726 1.9747 413.7170 414.2664 0.0833 -1.0000 -1.0000 3734659 1576262235.20 151.5022 60.0008 32.0000 1.9730 1.9752 413.7662 414.3156 0.0833 -1.0000 -1.0000 3734738 1576262235.30 151.5022 60.0008 32.0000 1.9725 1.9746 413.9135 414.4627 0.0832 -1.0000 -1.0000 3734816 1576262235.40 151.5022 60.0008 32.0000 1.9724 1.9746 413.9514 414.5006 0.0833 -1.0000 -1.0000 3734878 1576262235.50 151.5022 60.0008 32.0000 1.9736 1.9757 413.8846 414.4351 0.0835 -1.0000 -1.0000 3734956 1576262235.60 151.4147 60.0008 32.0000 1.9733 1.9755 413.7139 414.2646 0.0834 -1.0000 -1.0000 3735019 1576262235.70 151.4147 60.0008 32.0000 1.9726 1.9747 413.7351 414.2841 0.0833 -1.0000 -1.0000 3735081 1576262235.80 151.4147 60.0008 32.0000 1.9726 1.9747 413.6953 414.2437 0.0831 -1.0000 -1.0000 3735159 1576262235.90 151.4147 60.0008 32.0000 1.9718 1.9740 414.0985 414.6475 0.0832 -1.0000 -1.0000 3735222 1576262236.00 151.4147 60.0008 32.0000 1.9727 1.9748 413.9270 414.4760 0.0832 -1.0000 -1.0000 3735284 1576262236.10 151.4225 60.0008 32.0000 1.9734 1.9755 413.8488 414.3980 0.0833 -1.0000 -1.0000 3735363 1576262236.20 151.5282 60.0008 32.0000 1.9730 1.9752 413.7443 414.2933 0.0832 -1.0000 -1.0000 3735425 1576262236.30 151.4913 60.0008 32.0000 1.9736 1.9758 413.8968 414.4459 0.0833 -1.0000 -1.0000 3735488 1576262236.40 151.4913 60.0008 32.0000 1.9723 1.9745 414.0441 414.5938 0.0833 -1.0000 -1.0000 3735550 1576262236.50 151.4913 60.0008 32.0000 1.9728 1.9750 414.0494 414.6001 0.0834 -1.0000 -1.0000 3735613 1576262236.60 151.4913 60.0008 32.0000 1.9731 1.9753 413.9145 414.4638 0.0832 -1.0000 -1.0000 3735691 1576262236.70 151.4913 60.0008 32.0000 1.9732 1.9754 413.8989 414.4487 0.0833 -1.0000 -1.0000 3735753 1576262236.80 151.4913 60.0008 32.0000 1.9725 1.9746 413.8727 414.4215 0.0832 -1.0000 -1.0000 3735816 1576262236.90 151.4913 60.0008 32.0000 1.9721 1.9742 413.9872 414.5365 0.0833 -1.0000 -1.0000 3735894 1576262237.00 151.4913 60.0008 32.0000 1.9724 1.9745 413.9286 414.4772 0.0831 -1.0000 -1.0000 3735956 1576262237.10 151.4913 60.0008 32.0000 1.9732 1.9754 413.7265 414.2755 0.0832 -1.0000 -1.0000 3736019 1576262237.20 151.5075 60.0008 32.0000 1.9726 1.9748 413.9077 414.4569 0.0833 -1.0000 -1.0000 3736082 1576262237.30 151.5119 60.0008 32.0000 1.9722 1.9744 414.0348 414.5845 0.0833 -1.0000 -1.0000 3736144 1576262237.40 151.5119 60.0008 32.0000 1.9713 1.9735 413.9719 414.5214 0.0833 -1.0000 -1.0000 3736206 1576262237.50 151.5119 60.0008 32.0000 1.9722 1.9744 413.8584 414.4081 0.0833 -1.0000 -1.0000 3736284 1576262237.60 151.5119 60.0008 32.0000 1.9730 1.9751 413.7569 414.3058 0.0832 -1.0000 -1.0000 3736566 1576262237.70 151.5119 60.0008 32.0000 1.9730 1.9751 413.8615 414.4109 0.0833 -1.0000 -1.0000 3736628 1576262237.80 151.5111 60.0008 32.0000 1.9721 1.9743 414.0405 414.5906 0.0833 -1.0000 -1.0000 3736691 1576262237.90 151.4595 60.0008 32.0000 1.9718 1.9740 414.1031 414.6536 0.0834 -1.0000 -1.0000 3736769 1576262238.00 151.4595 60.0008 32.0000 1.9719 1.9741 414.0045 414.5541 0.0832 -1.0000 -1.0000 3736831 1576262238.10 151.4595 60.0008 32.0000 1.9727 1.9749 413.8882 414.4370 0.0833 -1.0000 -1.0000 3736941 1576262238.20 151.4595 60.0008 32.0000 1.9729 1.9750 413.9629 414.5113 0.0830 -1.0000 -1.0000 3737238 1576262238.30 151.4595 60.0008 32.0000 1.9721 1.9743 414.0490 414.5984 0.0833 -1.0000 -1.0000 3737300 1576262238.40 151.4964 60.0008 32.0000 1.9732 1.9754 413.9367 414.4875 0.0834 -1.0000 -1.0000 3737378 1576262238.50 151.4964 60.0008 32.0000 1.9731 1.9753 413.8653 414.4149 0.0833 -1.0000 -1.0000 3737488 1576262238.60 151.4964 60.0008 32.0000 1.9730 1.9751 413.8610 414.4100 0.0832 -1.0000 -1.0000 3737566 1576262238.70 151.4964 60.0008 32.0000 1.9725 1.9747 413.9932 414.5420 0.0832 -1.0000 -1.0000 3737738 1576262238.80 151.4964 60.0008 32.0000 1.9727 1.9748 414.0980 414.6474 0.0832 -1.0000 -1.0000 3737800 1576262238.90 151.4964 60.0008 32.0000 1.9725 1.9747 413.9006 414.4502 0.0834 -1.0000 -1.0000 3737863 1576262239.00 151.5189 60.0008 32.0000 1.9732 1.9754 413.8790 414.4297 0.0834 -1.0000 -1.0000 3737925 1576262239.10 151.5189 60.0008 32.0000 1.9740 1.9761 413.7915 414.3407 0.0833 -1.0000 -1.0000 3737988 1576262239.20 151.5189 60.0008 32.0000 1.9730 1.9752 413.8816 414.4329 0.0835 -1.0000 -1.0000 3738331 1576262239.30 151.5189 60.0008 32.0000 1.9723 1.9744 413.9890 414.5398 0.0835 -1.0000 -1.0000 3738394 1576262239.40 151.5189 60.0008 32.0000 1.9735 1.9756 413.8320 414.3818 0.0833 -1.0000 -1.0000 3738456 1576262239.50 151.5260 60.0008 32.0000 1.9729 1.9751 413.7484 414.2980 0.0833 -1.0000 -1.0000 3738534 1576262239.60 151.5288 60.0008 32.0000 1.9716 1.9738 413.8873 414.4366 0.0832 -1.0000 -1.0000 3738597 1576262239.70 151.5288 60.0008 32.0000 1.9714 1.9736 414.0707 414.6199 0.0832 -1.0000 -1.0000 3738831 1576262239.80 151.5288 60.0008 32.0000 1.9719 1.9740 413.9739 414.5243 0.0834 -1.0000 -1.0000 3738894 1576262239.90 151.5288 60.0008 32.0000 1.9724 1.9745 413.9564 414.5061 0.0833 -1.0000 -1.0000 3738956 1576262240.00 151.5288 60.0008 32.0000 1.9731 1.9752 413.8335 414.3832 0.0833 -1.0000 -1.0000 3739019 1576262240.10 151.3989 60.0012 32.0000 1.9730 1.9751 413.8905 414.4397 0.0832 -1.0000 -1.0000 3739097 1576262240.20 151.3989 60.0012 32.0000 1.9719 1.9741 413.9400 414.4890 0.0832 -1.0000 -1.0000 3739300 1576262240.30 151.3989 60.0012 32.0000 1.9713 1.9734 413.9398 414.4896 0.0833 -1.0000 -1.0000 3739378 1576262240.40 151.3989 60.0012 32.0000 1.9723 1.9745 413.8516 414.4010 0.0832 -1.0000 -1.0000 3739441 1576262240.50 151.3989 60.0012 32.0000 1.9731 1.9753 413.7373 414.2865 0.0833 -1.0000 -1.0000 3739503 1576262240.60 151.5322 60.0012 32.0000 1.9733 1.9755 413.8631 414.4123 0.0833 -1.0000 -1.0000 3739566 1576262240.70 151.5322 60.0012 32.0000 1.9726 1.9748 414.0354 414.5861 0.0834 -1.0000 -1.0000 3739784 1576262240.80 151.5322 60.0012 32.0000 1.9734 1.9755 414.0165 414.5658 0.0832 -1.0000 -1.0000 3739847 1576262240.90 151.5322 60.0012 32.0000 1.9734 1.9756 413.8687 414.4178 0.0833 -1.0000 -1.0000 3739925 1576262241.00 151.5322 60.0012 32.0000 1.9727 1.9749 413.8253 414.3751 0.0833 -1.0000 -1.0000 3739988 1576262241.10 151.5322 60.0012 32.0000 1.9725 1.9747 413.9518 414.5008 0.0832 -1.0000 -1.0000 3740050 1576262241.20 151.5283 60.0012 32.0000 1.9719 1.9740 414.0870 414.6354 0.0831 -1.0000 -1.0000 3740316 1576262241.30 151.5279 60.0012 32.0000 1.9721 1.9742 414.0396 414.5901 0.0835 -1.0000 -1.0000 3740378 1576262241.40 151.5279 60.0012 32.0000 1.9719 1.9741 414.0921 414.6419 0.0832 -1.0000 -1.0000 3740441 1576262241.50 151.5279 60.0012 32.0000 1.9723 1.9744 413.7427 414.2909 0.0831 -1.0000 -1.0000 3740519 1576262241.60 151.5279 60.0012 32.0000 1.9717 1.9739 413.9510 414.5000 0.0832 -1.0000 -1.0000 3740581 1576262241.70 151.5271 60.0012 32.0000 1.9718 1.9739 413.9730 414.5225 0.0833 -1.0000 -1.0000 3741081 1576262241.80 151.4951 60.0012 32.0000 1.9721 1.9743 413.9704 414.5203 0.0833 -1.0000 -1.0000 3741144 1576262241.90 151.4951 60.0012 32.0000 1.9723 1.9744 413.8186 414.3675 0.0832 -1.0000 -1.0000 3741222 1576262242.00 151.4951 60.0012 32.0000 1.9727 1.9749 413.8906 414.4400 0.0833 -1.0000 -1.0000 3741284 1576262242.10 151.4951 60.0012 32.0000 1.9719 1.9740 414.0155 414.5645 0.0832 -1.0000 -1.0000 3741347 1576262242.20 151.4951 60.0012 32.0000 1.9722 1.9744 413.9942 414.5439 0.0833 -1.0000 -1.0000 3741409 1576262242.30 151.4964 60.0012 32.0000 1.9723 1.9744 413.9617 414.5106 0.0832 -1.0000 -1.0000 3741488 1576262242.40 151.4964 60.0012 32.0000 1.9733 1.9755 413.7721 414.3218 0.0833 -1.0000 -1.0000 3741550 1576262242.50 151.4964 60.0012 32.0000 1.9739 1.9761 413.8135 414.3624 0.0832 -1.0000 -1.0000 3741613 1576262242.60 151.4964 60.0012 32.0000 1.9727 1.9748 413.9602 414.5084 0.0830 -1.0000 -1.0000 3741691 1576262242.70 151.4964 60.0012 32.0000 1.9719 1.9740 414.0117 414.5620 0.0834 -1.0000 -1.0000 3741753 1576262242.80 151.4990 60.0012 32.0000 1.9723 1.9745 413.8711 414.4209 0.0833 -1.0000 -1.0000 3741816 1576262242.90 151.5202 60.0012 32.0000 1.9726 1.9747 413.8834 414.4330 0.0833 -1.0000 -1.0000 3741878 1576262243.00 151.5202 60.0012 32.0000 1.9721 1.9743 413.9003 414.4503 0.0834 -1.0000 -1.0000 3741941 1576262243.10 151.5202 60.0012 32.0000 1.9725 1.9747 414.0506 414.6016 0.0834 -1.0000 -1.0000 3742003 1576262243.20 151.5202 60.0012 32.0000 1.9722 1.9744 414.0700 414.6204 0.0834 -1.0000 -1.0000 3742082 1576262243.30 151.5202 60.0012 32.0000 1.9732 1.9754 413.9723 414.5217 0.0832 -1.0000 -1.0000 3742253 1576262243.40 151.5202 60.0012 32.0000 1.9731 1.9753 413.8086 414.3569 0.0831 -1.0000 -1.0000 3742316 1576262243.50 151.5984 60.0012 32.0000 1.9724 1.9745 414.0393 414.5883 0.0832 -1.0000 -1.0000 3742394 1576262243.60 151.5984 60.0012 32.0000 1.9720 1.9741 414.0495 414.5990 0.0833 -1.0000 -1.0000 3742456 1576262243.70 151.5984 60.0012 32.0000 1.9722 1.9743 413.9773 414.5271 0.0833 -1.0000 -1.0000 3742519 1576262243.80 151.5984 60.0012 32.0000 1.9725 1.9747 413.8815 414.4308 0.0833 -1.0000 -1.0000 3743003 1576262243.90 151.5984 60.0012 32.0000 1.9725 1.9746 413.8938 414.4441 0.0833 -1.0000 -1.0000 3743066 1576262244.00 151.5499 60.0012 32.0000 1.9723 1.9744 413.9288 414.4772 0.0831 -1.0000 -1.0000 3743128 1576262244.10 151.4682 60.0012 32.0000 1.9714 1.9735 413.9957 414.5454 0.0834 -1.0000 -1.0000 3743206 1576262244.20 151.4682 60.0012 32.0000 1.9723 1.9745 414.0146 414.5645 0.0833 -1.0000 -1.0000 3743284 1576262244.30 151.4682 60.0012 32.0000 1.9723 1.9745 413.8102 414.3592 0.0833 -1.0000 -1.0000 3743582 1576262244.40 151.4682 60.0012 32.0000 1.9734 1.9755 413.7897 414.3391 0.0833 -1.0000 -1.0000 3743644 1576262244.50 151.4682 60.0012 32.0000 1.9722 1.9743 413.9205 414.4695 0.0832 -1.0000 -1.0000 3743878 1576262244.60 151.4522 60.0012 32.0000 1.9726 1.9747 414.0258 414.5756 0.0833 -1.0000 -1.0000 3743941 1576262244.70 151.4522 60.0012 32.0000 1.9717 1.9739 414.0782 414.6273 0.0832 -1.0000 -1.0000 3744019 1576262244.80 151.4522 60.0012 32.0000 1.9726 1.9748 414.0392 414.5878 0.0831 -1.0000 -1.0000 3744081 1576262244.90 151.4522 60.0012 32.0000 1.9726 1.9748 413.8849 414.4334 0.0831 -1.0000 -1.0000 3744144 1576262245.00 151.4522 60.0012 32.0000 1.9727 1.9748 413.9818 414.5312 0.0832 -1.0000 -1.0000 3744222 1576262245.10 151.5032 60.0003 32.0000 1.9735 1.9757 414.0595 414.6086 0.0832 -1.0000 -1.0000 3744300 1576262245.20 151.5231 60.0000 32.0000 1.9731 1.9752 414.0035 414.5533 0.0834 -1.0000 -1.0000 3744363 1576262245.30 151.5231 60.0000 32.0000 1.9733 1.9755 413.9114 414.4617 0.0834 -1.0000 -1.0000 3744456 1576262245.40 151.5231 60.0000 32.0000 1.9722 1.9744 413.9430 414.4921 0.0832 -1.0000 -1.0000 3744534 1576262245.50 151.5231 60.0000 32.0000 1.9718 1.9740 413.9854 414.5349 0.0833 -1.0000 -1.0000 3744597 1576262245.60 151.5231 60.0000 32.0000 1.9716 1.9738 413.9314 414.4802 0.0831 -1.0000 -1.0000 3744675 1576262245.70 151.5199 60.0000 32.0000 1.9724 1.9745 413.8271 414.3761 0.0832 -1.0000 -1.0000 3744738 1576262245.80 151.4895 60.0000 32.0000 1.9724 1.9746 413.7834 414.3324 0.0832 -1.0000 -1.0000 3744972 1576262245.90 151.4895 60.0000 32.0000 1.9720 1.9742 413.7953 414.3456 0.0834 -1.0000 -1.0000 3745034 1576262246.00 151.4895 60.0000 32.0000 1.9717 1.9738 414.0495 414.5988 0.0833 -1.0000 -1.0000 3745097 1576262246.10 151.4895 60.0000 32.0000 1.9722 1.9744 413.8569 414.4057 0.0831 -1.0000 -1.0000 3745175 1576262246.20 151.4895 60.0000 32.0000 1.9722 1.9743 413.7749 414.3234 0.0832 -1.0000 -1.0000 3745238 1576262246.30 151.4018 60.0000 32.0000 1.9722 1.9744 413.9257 414.4746 0.0832 -1.0000 -1.0000 3745878 1576262246.40 151.4018 60.0000 32.0000 1.9719 1.9741 413.9825 414.5323 0.0833 -1.0000 -1.0000 3745941 1576262246.50 151.4018 60.0000 32.0000 1.9722 1.9743 413.9617 414.5119 0.0834 -1.0000 -1.0000 3746003 1576262246.60 151.4018 60.0000 32.0000 1.9723 1.9745 413.8362 414.3860 0.0833 -1.0000 -1.0000 3746082 1576262246.70 151.4018 60.0000 32.0000 1.9727 1.9749 413.8851 414.4334 0.0830 -1.0000 -1.0000 3746144 1576262246.80 151.4138 60.0000 32.0000 1.9722 1.9744 414.0643 414.6128 0.0832 -1.0000 -1.0000 3746206 1576262246.90 151.4187 60.0000 32.0000 1.9726 1.9748 414.1301 414.6794 0.0832 -1.0000 -1.0000 3746331 1576262247.00 151.4187 60.0000 32.0000 1.9716 1.9738 413.9971 414.5464 0.0832 -1.0000 -1.0000 3746394 1576262247.10 151.4187 60.0000 32.0000 1.9727 1.9748 413.8634 414.4124 0.0833 -1.0000 -1.0000 3746472 1576262247.20 151.4187 60.0000 32.0000 1.9724 1.9746 413.9709 414.5201 0.0832 -1.0000 -1.0000 3746597 1576262247.30 151.4187 60.0000 32.0000 1.9717 1.9739 413.9677 414.5170 0.0833 -1.0000 -1.0000 3746659 1576262247.40 151.4807 60.0000 32.0000 1.9726 1.9748 413.9520 414.5021 0.0833 -1.0000 -1.0000 3746722 1576262247.50 151.4807 60.0000 32.0000 1.9727 1.9748 413.7877 414.3379 0.0834 -1.0000 -1.0000 3746800 1576262247.60 151.4807 60.0000 32.0000 1.9734 1.9755 413.8426 414.3905 0.0830 -1.0000 -1.0000 3746863 1576262247.70 151.4807 60.0000 32.0000 1.9722 1.9744 413.9305 414.4792 0.0832 -1.0000 -1.0000 3746925 1576262247.80 151.4807 60.0000 32.0000 1.9722 1.9743 414.0597 414.6091 0.0832 -1.0000 -1.0000 3747019 1576262247.90 151.4807 60.0000 32.0000 1.9723 1.9744 413.9686 414.5175 0.0832 -1.0000 -1.0000 3747081 1576262248.00 151.4567 60.0000 32.0000 1.9727 1.9748 413.8661 414.4149 0.0832 -1.0000 -1.0000 3747144 1576262248.10 151.4567 60.0000 32.0000 1.9733 1.9754 413.8109 414.3606 0.0833 -1.0000 -1.0000 3747206 1576262248.20 151.4567 60.0000 32.0000 1.9724 1.9746 413.8566 414.4061 0.0833 -1.0000 -1.0000 3747269 1576262248.30 151.4567 60.0000 32.0000 1.9727 1.9749 413.9916 414.5406 0.0831 -1.0000 -1.0000 3747347 1576262248.40 151.4567 60.0000 32.0000 1.9723 1.9745 413.8342 414.3839 0.0833 -1.0000 -1.0000 3747472 1576262248.50 151.4567 60.0000 32.0000 1.9730 1.9751 413.8012 414.3506 0.0833 -1.0000 -1.0000 3747534 1576262248.60 151.4567 60.0000 32.0000 1.9712 1.9733 413.9390 414.4883 0.0832 -1.0000 -1.0000 3747613 1576262248.70 151.4567 60.0000 32.0000 1.9723 1.9744 414.0146 414.5641 0.0833 -1.0000 -1.0000 3747675 1576262248.80 151.4567 60.0000 32.0000 1.9721 1.9743 414.0403 414.5894 0.0831 -1.0000 -1.0000 3747738 1576262248.90 151.4567 60.0000 32.0000 1.9726 1.9747 413.9605 414.5086 0.0831 -1.0000 -1.0000 3748019 1576262249.00 151.4567 60.0000 32.0000 1.9727 1.9748 413.7647 414.3132 0.0831 -1.0000 -1.0000 3748082 1576262249.10 151.4355 60.0000 32.0000 1.9732 1.9753 413.8631 414.4116 0.0832 -1.0000 -1.0000 3748144 1576262249.20 151.4355 60.0000 32.0000 1.9720 1.9741 414.0426 414.5914 0.0831 -1.0000 -1.0000 3748222 1576262249.30 151.4355 60.0000 32.0000 1.9718 1.9740 413.9356 414.4859 0.0834 -1.0000 -1.0000 3748284 1576262249.40 151.4355 60.0000 32.0000 1.9724 1.9746 413.8584 414.4076 0.0832 -1.0000 -1.0000 3748347 1576262249.50 151.4355 60.0000 32.0000 1.9724 1.9745 414.0484 414.5969 0.0831 -1.0000 -1.0000 3748425 1576262249.60 151.5206 60.0004 32.0000 1.9719 1.9741 414.0468 414.5957 0.0832 -1.0000 -1.0000 3748488 1576262249.70 151.5765 60.0006 32.0000 1.9725 1.9747 413.9756 414.5254 0.0833 -1.0000 -1.0000 3748550 1576262249.80 151.5765 60.0006 32.0000 1.9735 1.9756 413.8292 414.3777 0.0831 -1.0000 -1.0000 3748613 1576262249.90 151.5765 60.0006 32.0000 1.9730 1.9752 413.9082 414.4579 0.0834 -1.0000 -1.0000 3748753 1576262250.00 151.5765 60.0006 32.0000 1.9720 1.9741 413.9191 414.4692 0.0833 -1.0000 -1.0000 3748816 1576262250.10 151.5765 60.0006 32.0000 1.9727 1.9748 413.9876 414.5372 0.0833 -1.0000 -1.0000 3748878 1576262250.20 151.5765 60.0006 32.0000 1.9725 1.9746 413.9249 414.4736 0.0832 -1.0000 -1.0000 3748941 1576262250.30 151.5290 60.0006 32.0000 1.9734 1.9756 413.8261 414.3762 0.0834 -1.0000 -1.0000 3749019 1576262250.40 151.5290 60.0006 32.0000 1.9736 1.9758 413.8547 414.4039 0.0832 -1.0000 -1.0000 3749238 1576262250.50 151.5290 60.0006 32.0000 1.9725 1.9746 414.0237 414.5729 0.0832 -1.0000 -1.0000 3749300 1576262250.60 151.5290 60.0006 32.0000 1.9728 1.9749 414.0308 414.5808 0.0833 -1.0000 -1.0000 3749378 1576262250.70 151.5290 60.0006 32.0000 1.9725 1.9746 413.8876 414.4367 0.0833 -1.0000 -1.0000 3749441 1576262250.80 151.4889 60.0006 32.0000 1.9726 1.9748 413.7671 414.3160 0.0832 -1.0000 -1.0000 3749503 1576262250.90 151.4388 60.0006 32.0000 1.9727 1.9748 413.8584 414.4078 0.0832 -1.0000 -1.0000 3749582 1576262251.00 151.4388 60.0006 32.0000 1.9725 1.9747 414.0400 414.5897 0.0833 -1.0000 -1.0000 3749753 1576262251.10 151.4388 60.0006 32.0000 1.9725 1.9746 414.0648 414.6154 0.0834 -1.0000 -1.0000 3749816 1576262251.20 151.4388 60.0006 32.0000 1.9726 1.9748 414.0328 414.5824 0.0833 -1.0000 -1.0000 3749894 1576262251.30 151.4388 60.0006 32.0000 1.9733 1.9754 413.8516 414.4012 0.0833 -1.0000 -1.0000 3749941 1576262251.40 151.4432 60.0006 32.0000 1.9726 1.9748 413.8287 414.3791 0.0835 -1.0000 -1.0000 3750003 1576262251.50 151.4432 60.0006 32.0000 1.9727 1.9749 413.9822 414.5338 0.0835 -1.0000 -1.0000 3750753 1576262251.60 151.4432 60.0006 32.0000 1.9723 1.9745 413.9256 414.4758 0.0833 -1.0000 -1.0000 3750831 1576262251.70 151.4432 60.0006 32.0000 1.9724 1.9746 413.8168 414.3667 0.0834 -1.0000 -1.0000 3750894 1576262251.80 151.4432 60.0006 32.0000 1.9720 1.9741 413.9384 414.4872 0.0832 -1.0000 -1.0000 3750972 1576262251.90 151.5523 60.0006 32.0000 1.9719 1.9740 413.9818 414.5313 0.0832 -1.0000 -1.0000 3751034 1576262252.00 151.5523 60.0006 32.0000 1.9726 1.9747 414.0062 414.5554 0.0832 -1.0000 -1.0000 3751097 1576262252.10 151.5523 60.0006 32.0000 1.9727 1.9748 413.9732 414.5234 0.0833 -1.0000 -1.0000 3751175 1576262252.20 151.5523 60.0006 32.0000 1.9733 1.9755 413.7963 414.3453 0.0832 -1.0000 -1.0000 3751238 1576262252.30 151.5523 60.0006 32.0000 1.9730 1.9752 413.7370 414.2866 0.0833 -1.0000 -1.0000 3751300 1576262252.40 151.5523 60.0006 32.0000 1.9721 1.9742 413.9692 414.5183 0.0832 -1.0000 -1.0000 3751378 1576262252.50 151.5377 60.0006 32.0000 1.9716 1.9738 414.0080 414.5574 0.0833 -1.0000 -1.0000 3751503 1576262252.60 151.5377 60.0006 32.0000 1.9728 1.9749 413.9087 414.4585 0.0833 -1.0000 -1.0000 3751566 1576262252.70 151.5377 60.0006 32.0000 1.9734 1.9755 413.8762 414.4252 0.0831 -1.0000 -1.0000 3751628 1576262252.80 151.5377 60.0006 32.0000 1.9724 1.9745 414.0326 414.5811 0.0831 -1.0000 -1.0000 3751691 1576262252.90 151.5377 60.0006 32.0000 1.9724 1.9745 414.0752 414.6246 0.0832 -1.0000 -1.0000 3751769 1576262253.00 151.3809 60.0006 32.0000 1.9725 1.9747 413.9677 414.5151 0.0830 -1.0000 -1.0000 3751972 1576262253.10 151.3809 60.0006 32.0000 1.9730 1.9752 413.8369 414.3858 0.0832 -1.0000 -1.0000 3752034 1576262253.20 151.3809 60.0006 32.0000 1.9721 1.9743 413.9507 414.4996 0.0831 -1.0000 -1.0000 3752113 1576262253.30 151.3809 60.0006 32.0000 1.9715 1.9737 414.0000 414.5474 0.0830 -1.0000 -1.0000 3752175 1576262253.40 151.3809 60.0006 32.0000 1.9720 1.9742 414.0436 414.5929 0.0832 -1.0000 -1.0000 3752238 1576262253.50 151.3809 60.0006 32.0000 1.9725 1.9747 413.8723 414.4209 0.0831 -1.0000 -1.0000 3752472 1576262253.60 151.3809 60.0006 32.0000 1.9723 1.9744 413.8883 414.4366 0.0831 -1.0000 -1.0000 3752534 1576262253.70 151.3809 60.0006 32.0000 1.9722 1.9743 414.0419 414.5911 0.0832 -1.0000 -1.0000 3752597 1576262253.80 151.4523 60.0006 32.0000 1.9723 1.9745 414.1631 414.7131 0.0833 -1.0000 -1.0000 3752675 1576262253.90 151.4523 60.0006 32.0000 1.9734 1.9755 413.9176 414.4672 0.0833 -1.0000 -1.0000 3752738 1576262254.00 151.4523 60.0006 32.0000 1.9729 1.9750 413.8624 414.4119 0.0833 -1.0000 -1.0000 3752956 1576262254.10 151.5216 60.0006 32.0000 1.9725 1.9747 414.0331 414.5818 0.0831 -1.0000 -1.0000 3753034 1576262254.20 151.5216 60.0006 32.0000 1.9719 1.9741 414.1201 414.6690 0.0832 -1.0000 -1.0000 3753097 1576262254.30 151.5216 60.0006 32.0000 1.9726 1.9748 413.9432 414.4925 0.0832 -1.0000 -1.0000 3753175 1576262254.40 151.5216 60.0006 32.0000 1.9732 1.9754 413.7944 414.3427 0.0831 -1.0000 -1.0000 3753238 1576262254.50 151.5216 60.0006 32.0000 1.9732 1.9754 413.8569 414.4062 0.0832 -1.0000 -1.0000 3753488 1576262254.60 151.4851 60.0006 32.0000 1.9714 1.9735 413.9076 414.4562 0.0832 -1.0000 -1.0000 3753566 1576262254.70 151.3892 60.0007 32.0000 1.9720 1.9741 414.0433 414.5927 0.0832 -1.0000 -1.0000 3753628 1576262254.80 151.3892 60.0007 32.0000 1.9726 1.9747 413.9334 414.4826 0.0833 -1.0000 -1.0000 3753691 1576262254.90 151.3892 60.0007 32.0000 1.9728 1.9749 413.8614 414.4112 0.0833 -1.0000 -1.0000 3753753 1576262255.00 151.3892 60.0007 32.0000 1.9729 1.9750 413.9074 414.4569 0.0833 -1.0000 -1.0000 3753816 1576262255.10 151.3892 60.0007 32.0000 1.9722 1.9743 414.0435 414.5932 0.0833 -1.0000 -1.0000 3754003 1576262255.20 151.4106 60.0007 32.0000 1.9723 1.9745 414.0201 414.5695 0.0832 -1.0000 -1.0000 3754082 1576262255.30 151.4106 60.0007 32.0000 1.9735 1.9757 413.8274 414.3756 0.0830 -1.0000 -1.0000 3754144 1576262255.40 151.4106 60.0007 32.0000 1.9726 1.9748 413.9028 414.4510 0.0831 -1.0000 -1.0000 3754206 1576262255.50 151.4106 60.0007 32.0000 1.9722 1.9743 414.0417 414.5907 0.0832 -1.0000 -1.0000 3754269 1576262255.60 151.4106 60.0007 32.0000 1.9718 1.9740 414.0871 414.6362 0.0832 -1.0000 -1.0000 3754550 1576262255.70 151.4658 60.0007 32.0000 1.9731 1.9753 414.0582 414.6076 0.0832 -1.0000 -1.0000 3754613 1576262255.80 151.5198 60.0007 32.0000 1.9733 1.9755 413.8643 414.4136 0.0833 -1.0000 -1.0000 3754691 1576262255.90 151.5198 60.0007 32.0000 1.9733 1.9755 413.8418 414.3923 0.0835 -1.0000 -1.0000 3754753 1576262256.00 151.5198 60.0007 32.0000 1.9726 1.9747 413.9313 414.4800 0.0831 -1.0000 -1.0000 3754816 1576262256.10 151.5198 60.0007 32.0000 1.9723 1.9744 413.9233 414.4719 0.0832 -1.0000 -1.0000 3755003 1576262256.20 151.5198 60.0007 32.0000 1.9733 1.9755 413.8143 414.3637 0.0833 -1.0000 -1.0000 3755066 1576262256.30 151.5193 60.0007 32.0000 1.9726 1.9748 413.7705 414.3195 0.0832 -1.0000 -1.0000 3755144 1576262256.40 151.5193 60.0007 32.0000 1.9719 1.9741 413.8465 414.3948 0.0832 -1.0000 -1.0000 3755206 1576262256.50 151.5193 60.0007 32.0000 1.9714 1.9735 413.9965 414.5446 0.0830 -1.0000 -1.0000 3755269 1576262256.60 151.5193 60.0007 32.0000 1.9723 1.9744 414.0173 414.5667 0.0833 -1.0000 -1.0000 3755332 1576262256.70 151.5193 60.0007 32.0000 1.9733 1.9755 413.8547 414.4038 0.0832 -1.0000 -1.0000 3755409 1576262256.80 151.5193 60.0007 32.0000 1.9731 1.9753 413.8195 414.3689 0.0833 -1.0000 -1.0000 3755456 1576262256.90 151.5193 60.0007 32.0000 1.9724 1.9746 413.9545 414.5035 0.0832 -1.0000 -1.0000 3755534 1576262257.00 151.5193 60.0007 32.0000 1.9723 1.9744 414.0557 414.6050 0.0833 -1.0000 -1.0000 3755597 1576262257.10 151.5193 60.0007 32.0000 1.9720 1.9742 414.0537 414.6027 0.0832 -1.0000 -1.0000 3755832 1576262257.20 151.4397 60.0007 32.0000 1.9726 1.9748 413.9424 414.4918 0.0833 -1.0000 -1.0000 3755894 1576262257.30 151.4380 60.0007 32.0000 1.9723 1.9745 413.9843 414.5338 0.0832 -1.0000 -1.0000 3755972 1576262257.40 151.4140 60.0007 32.0000 1.9719 1.9741 414.0285 414.5775 0.0832 -1.0000 -1.0000 3756034 1576262257.50 151.4140 60.0007 32.0000 1.9726 1.9748 413.9908 414.5399 0.0833 -1.0000 -1.0000 3756113 1576262257.60 151.4140 60.0007 32.0000 1.9727 1.9749 413.8131 414.3627 0.0833 -1.0000 -1.0000 3756488 1576262257.70 151.4140 60.0007 32.0000 1.9730 1.9751 413.9014 414.4507 0.0833 -1.0000 -1.0000 3756550 1576262257.80 151.4140 60.0007 32.0000 1.9723 1.9745 414.0275 414.5762 0.0832 -1.0000 -1.0000 3756628 1576262257.90 151.4942 60.0007 32.0000 1.9724 1.9745 414.0844 414.6342 0.0833 -1.0000 -1.0000 3756691 1576262258.00 151.4942 60.0007 32.0000 1.9725 1.9747 413.9581 414.5075 0.0832 -1.0000 -1.0000 3756753 1576262258.10 151.4942 60.0007 32.0000 1.9725 1.9746 413.6944 414.2428 0.0831 -1.0000 -1.0000 3757284 1576262258.20 151.4942 60.0007 32.0000 1.9725 1.9746 413.7866 414.3349 0.0832 -1.0000 -1.0000 3757363 1576262258.30 151.4942 60.0007 32.0000 1.9722 1.9744 413.9620 414.5112 0.0832 -1.0000 -1.0000 3757519 1576262258.40 151.4926 60.0007 32.0000 1.9726 1.9748 413.9200 414.4689 0.0832 -1.0000 -1.0000 3757581 1576262258.50 151.4420 60.0007 32.0000 1.9731 1.9753 413.8334 414.3825 0.0832 -1.0000 -1.0000 3757644 1576262258.60 151.4420 60.0007 32.0000 1.9730 1.9752 413.8355 414.3842 0.0832 -1.0000 -1.0000 3757706 1576262258.70 151.4420 60.0007 32.0000 1.9726 1.9748 413.8681 414.4171 0.0833 -1.0000 -1.0000 3757769 1576262258.80 151.4420 60.0007 32.0000 1.9714 1.9736 413.9999 414.5500 0.0834 -1.0000 -1.0000 3757831 1576262258.90 151.4420 60.0007 32.0000 1.9721 1.9743 413.9151 414.4648 0.0833 -1.0000 -1.0000 3757909 1576262259.00 151.4420 60.0007 32.0000 1.9729 1.9751 413.8312 414.3799 0.0833 -1.0000 -1.0000 3757972 1576262259.10 151.4420 60.0007 32.0000 1.9729 1.9750 413.8431 414.3929 0.0833 -1.0000 -1.0000 3758034 1576262259.20 151.4420 60.0007 32.0000 1.9719 1.9740 414.0349 414.5842 0.0832 -1.0000 -1.0000 3758097 1576262259.30 151.4031 60.0007 32.0000 1.9721 1.9743 414.0001 414.5492 0.0832 -1.0000 -1.0000 3758175 1576262259.40 151.4031 60.0007 32.0000 1.9720 1.9741 413.9824 414.5315 0.0832 -1.0000 -1.0000 3758222 1576262259.50 151.4031 60.0007 32.0000 1.9723 1.9745 413.8140 414.3633 0.0833 -1.0000 -1.0000 3758300 1576262259.60 151.4182 60.0007 32.0000 1.9725 1.9746 413.9368 414.4847 0.0831 -1.0000 -1.0000 3758378 1576262259.70 151.5339 60.0004 32.0000 1.9724 1.9745 414.0133 414.5630 0.0832 -1.0000 -1.0000 3758550 1576262259.80 151.5339 60.0004 32.0000 1.9722 1.9743 414.0558 414.6056 0.0833 -1.0000 -1.0000 3758628 1576262259.90 151.5339 60.0004 32.0000 1.9728 1.9749 413.9188 414.4679 0.0832 -1.0000 -1.0000 3758691 1576262260.00 151.5339 60.0004 32.0000 1.9736 1.9757 413.7936 414.3426 0.0832 -1.0000 -1.0000 3758753 1576262260.10 151.5339 60.0004 32.0000 1.9725 1.9746 413.9731 414.5232 0.0834 -1.0000 -1.0000 3758831 1576262260.20 151.5339 60.0004 32.0000 1.9719 1.9741 414.0793 414.6286 0.0832 -1.0000 -1.0000 3759253 1576262260.30 151.5339 60.0004 32.0000 1.9721 1.9743 413.9906 414.5393 0.0831 -1.0000 -1.0000 3759331 1576262260.40 151.5339 60.0004 32.0000 1.9725 1.9747 413.8468 414.3957 0.0832 -1.0000 -1.0000 3759394 1576262260.50 151.5339 60.0004 32.0000 1.9731 1.9753 413.8336 414.3836 0.0833 -1.0000 -1.0000 3759456 1576262260.60 151.5339 60.0004 32.0000 1.9725 1.9746 413.8843 414.4328 0.0831 -1.0000 -1.0000 3759519 1576262260.70 151.5595 60.0004 32.0000 1.9731 1.9752 413.9794 414.5280 0.0832 -1.0000 -1.0000 3759582 1576262260.80 151.4679 60.0004 32.0000 1.9728 1.9749 413.8324 414.3802 0.0831 -1.0000 -1.0000 3759644 1576262260.90 151.4122 60.0004 32.0000 1.9728 1.9749 413.8582 414.4072 0.0831 -1.0000 -1.0000 3759722 1576262261.00 151.4122 60.0004 32.0000 1.9714 1.9735 414.0117 414.5604 0.0832 -1.0000 -1.0000 3759784 1576262261.10 151.4122 60.0004 32.0000 1.9723 1.9744 414.0032 414.5518 0.0832 -1.0000 -1.0000 3759847 1576262261.20 151.4122 60.0004 32.0000 1.9725 1.9747 413.9751 414.5247 0.0833 -1.0000 -1.0000 3759988 1576262261.30 151.4122 60.0004 32.0000 1.9734 1.9756 413.8345 414.3838 0.0832 -1.0000 -1.0000 3800050 1576262261.40 151.4332 60.0004 32.0000 1.9728 1.9750 413.8954 414.4431 0.0831 -1.0000 -1.0000 3800128 1576262261.50 151.4542 60.0004 32.0000 1.9722 1.9743 413.9923 414.5410 0.0831 -1.0000 -1.0000 3800191 1576262261.60 151.4542 60.0004 32.0000 1.9721 1.9743 414.0140 414.5623 0.0831 -1.0000 -1.0000 3800269 1576262261.70 151.4542 60.0004 32.0000 1.9725 1.9747 414.0373 414.5863 0.0832 -1.0000 -1.0000 3800488 1576262261.80 151.4542 60.0004 32.0000 1.9730 1.9752 413.9440 414.4928 0.0832 -1.0000 -1.0000 3800566 1576262261.90 151.5279 60.0004 32.0000 1.9724 1.9745 413.9929 414.5428 0.0833 -1.0000 -1.0000 3800628 1576262262.00 151.5333 60.0004 32.0000 1.9720 1.9742 414.1365 414.6858 0.0832 -1.0000 -1.0000 3800691 1576262262.10 151.5333 60.0004 32.0000 1.9723 1.9744 414.0395 414.5887 0.0832 -1.0000 -1.0000 3800769 1576262262.20 151.5333 60.0004 32.0000 1.9728 1.9750 413.8564 414.4047 0.0831 -1.0000 -1.0000 3801034 1576262262.30 151.5333 60.0004 32.0000 1.9730 1.9752 413.8168 414.3666 0.0833 -1.0000 -1.0000 3801113 1576262262.40 151.5331 60.0004 32.0000 1.9729 1.9750 413.8373 414.3862 0.0832 -1.0000 -1.0000 3801191 1576262262.50 151.5292 60.0004 32.0000 1.9730 1.9751 413.9967 414.5465 0.0833 -1.0000 -1.0000 3801253 1576262262.60 151.5292 60.0004 32.0000 1.9723 1.9745 414.1463 414.6958 0.0832 -1.0000 -1.0000 3801316 1576262262.70 151.5292 60.0004 32.0000 1.9730 1.9751 413.9637 414.5134 0.0834 -1.0000 -1.0000 3801378 1576262262.80 151.5292 60.0004 32.0000 1.9730 1.9751 413.8350 414.3837 0.0831 -1.0000 -1.0000 3801503 1576262262.90 151.5292 60.0004 32.0000 1.9720 1.9742 414.0052 414.5535 0.0831 -1.0000 -1.0000 3801581 1576262263.00 151.4408 60.0004 32.0000 1.9718 1.9739 414.0511 414.6009 0.0834 -1.0000 -1.0000 3801644 1576262263.10 151.4408 60.0004 32.0000 1.9731 1.9752 413.9611 414.5102 0.0831 -1.0000 -1.0000 3801722 1576262263.20 151.4408 60.0004 32.0000 1.9729 1.9751 413.8483 414.3985 0.0833 -1.0000 -1.0000 3801784 1576262263.30 151.4408 60.0004 32.0000 1.9727 1.9748 414.0385 414.5870 0.0831 -1.0000 -1.0000 3802019 1576262263.40 151.4408 60.0004 32.0000 1.9719 1.9740 414.1514 414.7004 0.0832 -1.0000 -1.0000 3802081 1576262263.50 151.4954 60.0004 32.0000 1.9721 1.9743 414.0734 414.6231 0.0832 -1.0000 -1.0000 3802144 1576262263.60 151.5731 60.0004 32.0000 1.9735 1.9757 413.9077 414.4568 0.0832 -1.0000 -1.0000 3802206 1576262263.70 151.5731 60.0004 32.0000 1.9731 1.9753 413.8475 414.3971 0.0833 -1.0000 -1.0000 3802269 1576262263.80 151.5731 60.0004 32.0000 1.9724 1.9746 414.0150 414.5648 0.0832 -1.0000 -1.0000 3802566 1576262263.90 151.5731 60.0004 32.0000 1.9719 1.9740 414.0607 414.6096 0.0832 -1.0000 -1.0000 3802628 1576262264.00 151.5731 60.0004 32.0000 1.9719 1.9741 413.9163 414.4655 0.0833 -1.0000 -1.0000 3802691 1576262264.10 151.5533 60.0004 32.0000 1.9727 1.9748 413.7520 414.2999 0.0831 -1.0000 -1.0000 3802769 1576262264.20 151.5533 60.0004 32.0000 1.9723 1.9744 413.8905 414.4394 0.0833 -1.0000 -1.0000 3802831 1576262264.30 151.5533 60.0004 32.0000 1.9723 1.9745 414.0687 414.6183 0.0832 -1.0000 -1.0000 3803269 1576262264.40 151.5533 60.0004 32.0000 1.9718 1.9740 414.0751 414.6258 0.0834 -1.0000 -1.0000 3803332 1576262264.50 151.5533 60.0004 32.0000 1.9720 1.9742 413.9163 414.4657 0.0832 -1.0000 -1.0000 3803394 1576262264.60 151.4838 60.0006 32.0000 1.9726 1.9748 413.8214 414.3698 0.0831 -1.0000 -1.0000 3803472 1576262264.70 151.4838 60.0006 32.0000 1.9723 1.9745 413.8649 414.4141 0.0832 -1.0000 -1.0000 3803534 1576262264.80 151.4838 60.0006 32.0000 1.9718 1.9739 414.0609 414.6107 0.0834 -1.0000 -1.0000 3803784 1576262264.90 151.4838 60.0006 32.0000 1.9718 1.9740 414.0356 414.5855 0.0832 -1.0000 -1.0000 3803863 1576262265.00 151.4838 60.0006 32.0000 1.9728 1.9750 413.9912 414.5409 0.0833 -1.0000 -1.0000 3803956 1576262265.10 151.4838 60.0006 32.0000 1.9729 1.9751 413.9498 414.4994 0.0833 -1.0000 -1.0000 3804050 1576262265.20 151.4838 60.0006 32.0000 1.9725 1.9747 414.1030 414.6524 0.0832 -1.0000 -1.0000 3804128 1576262265.30 151.4838 60.0006 32.0000 1.9723 1.9744 414.0841 414.6345 0.0834 -1.0000 -1.0000 3804238 1576262265.40 151.4856 60.0006 32.0000 1.9731 1.9753 414.0281 414.5781 0.0833 -1.0000 -1.0000 3804300 1576262265.50 151.4856 60.0006 32.0000 1.9733 1.9754 413.8983 414.4483 0.0833 -1.0000 -1.0000 3804378 1576262265.60 151.4856 60.0006 32.0000 1.9730 1.9752 413.7264 414.2748 0.0832 -1.0000 -1.0000 3804441 1576262265.70 151.4701 60.0006 32.0000 1.9726 1.9747 413.9032 414.4529 0.0833 -1.0000 -1.0000 3804503 1576262265.80 151.4701 60.0006 32.0000 1.9726 1.9748 414.1598 414.7101 0.0834 -1.0000 -1.0000 3804738 1576262265.90 151.4701 60.0006 32.0000 1.9724 1.9745 413.9576 414.5071 0.0833 -1.0000 -1.0000 3804800 1576262266.00 151.4701 60.0006 32.0000 1.9725 1.9747 413.9193 414.4686 0.0832 -1.0000 -1.0000 3804863 1576262266.10 151.4701 60.0006 32.0000 1.9734 1.9756 413.8631 414.4119 0.0832 -1.0000 -1.0000 3804941 1576262266.20 151.4824 60.0006 32.0000 1.9725 1.9747 413.9804 414.5304 0.0833 -1.0000 -1.0000 3805003 1576262266.30 151.5106 60.0006 32.0000 1.9719 1.9741 414.0556 414.6044 0.0832 -1.0000 -1.0000 3805081 1576262266.40 151.5106 60.0006 32.0000 1.9727 1.9749 413.8878 414.4378 0.0834 -1.0000 -1.0000 3805144 1576262266.50 151.5106 60.0006 32.0000 1.9725 1.9747 413.7751 414.3239 0.0832 -1.0000 -1.0000 3805206 1576262266.60 151.5106 60.0006 32.0000 1.9729 1.9750 413.8529 414.4024 0.0833 -1.0000 -1.0000 3805269 1576262266.70 151.5106 60.0006 32.0000 1.9723 1.9745 414.0247 414.5739 0.0832 -1.0000 -1.0000 3805332 1576262266.80 151.4743 60.0006 32.0000 1.9713 1.9734 414.1751 414.7251 0.0833 -1.0000 -1.0000 3805582 1576262266.90 151.4743 60.0006 32.0000 1.9731 1.9752 413.9854 414.5359 0.0834 -1.0000 -1.0000 3805659 1576262267.00 151.4743 60.0006 32.0000 1.9731 1.9752 413.8243 414.3742 0.0833 -1.0000 -1.0000 3805722 1576262267.10 151.4743 60.0006 32.0000 1.9723 1.9745 413.8718 414.4218 0.0833 -1.0000 -1.0000 3805785 1576262267.20 151.4743 60.0006 32.0000 1.9718 1.9740 413.9379 414.4879 0.0834 -1.0000 -1.0000 3805847 1576262267.30 151.4730 60.0006 32.0000 1.9721 1.9743 414.0487 414.5985 0.0833 -1.0000 -1.0000 3805909 1576262267.40 151.4724 60.0006 32.0000 1.9732 1.9754 413.7196 414.2687 0.0833 -1.0000 -1.0000 3806238 1576262267.50 151.4724 60.0006 32.0000 1.9727 1.9749 413.8633 414.4131 0.0834 -1.0000 -1.0000 3806316 1576262267.60 151.4724 60.0006 32.0000 1.9730 1.9751 414.0118 414.5631 0.0835 -1.0000 -1.0000 3806378 1576262267.70 151.4724 60.0006 32.0000 1.9716 1.9738 414.1339 414.6828 0.0832 -1.0000 -1.0000 3806441 1576262267.80 151.4724 60.0006 32.0000 1.9729 1.9751 414.0343 414.5844 0.0834 -1.0000 -1.0000 3806519 1576262267.90 151.5254 60.0006 32.0000 1.9735 1.9756 413.9559 414.5058 0.0833 -1.0000 -1.0000 3806988 1576262268.00 151.5254 60.0006 32.0000 1.9731 1.9752 413.8283 414.3785 0.0833 -1.0000 -1.0000 3807050 1576262268.10 151.5254 60.0006 32.0000 1.9732 1.9754 413.9275 414.4783 0.0835 -1.0000 -1.0000 3807113 1576262268.20 151.5254 60.0006 32.0000 1.9721 1.9742 414.0827 414.6325 0.0833 -1.0000 -1.0000 3807175 1576262268.30 151.5254 60.0006 32.0000 1.9722 1.9743 413.9936 414.5435 0.0834 -1.0000 -1.0000 3807253 1576262268.40 151.5614 60.0006 32.0000 1.9726 1.9748 414.0048 414.5544 0.0832 -1.0000 -1.0000 3807566 1576262268.50 151.5614 60.0006 32.0000 1.9730 1.9752 413.9728 414.5220 0.0833 -1.0000 -1.0000 3807628 1576262268.60 151.5614 60.0006 32.0000 1.9730 1.9752 414.0566 414.6068 0.0833 -1.0000 -1.0000 3807691 1576262268.70 151.5614 60.0006 32.0000 1.9725 1.9747 414.0946 414.6444 0.0833 -1.0000 -1.0000 3807769 1576262268.80 151.5614 60.0006 32.0000 1.9733 1.9755 413.9660 414.5157 0.0833 -1.0000 -1.0000 3807832 1576262268.90 151.5614 60.0006 32.0000 1.9738 1.9760 413.7879 414.3372 0.0833 -1.0000 -1.0000 3808003 1576262269.00 151.5614 60.0006 32.0000 1.9733 1.9754 413.9304 414.4798 0.0832 -1.0000 -1.0000 3808066 1576262269.10 151.5031 60.0006 32.0000 1.9721 1.9743 414.1137 414.6632 0.0833 -1.0000 -1.0000 3808144 1576262269.20 151.5031 60.0006 32.0000 1.9727 1.9748 414.0554 414.6054 0.0833 -1.0000 -1.0000 3808206 1576262269.30 151.5031 60.0006 32.0000 1.9729 1.9750 413.9082 414.4578 0.0833 -1.0000 -1.0000 3808269 1576262269.40 151.5031 60.0006 32.0000 1.9736 1.9758 413.8473 414.3966 0.0833 -1.0000 -1.0000 3808331 1576262269.50 151.4918 60.0006 32.0000 1.9731 1.9753 413.9053 414.4549 0.0833 -1.0000 -1.0000 3808409 1576262269.60 151.4918 60.0006 32.0000 1.9727 1.9749 414.0915 414.6415 0.0833 -1.0000 -1.0000 3808472 1576262269.70 151.4918 60.0006 32.0000 1.9732 1.9754 413.9655 414.5160 0.0834 -1.0000 -1.0000 3808534 1576262269.80 151.4918 60.0006 32.0000 1.9735 1.9756 413.8953 414.4454 0.0834 -1.0000 -1.0000 3808613 1576262269.90 151.4918 60.0006 32.0000 1.9730 1.9752 413.9537 414.5036 0.0833 -1.0000 -1.0000 3809081 1576262270.00 151.5548 60.0005 32.0000 1.9723 1.9745 414.1412 414.6912 0.0833 -1.0000 -1.0000 3809144 1576262270.10 151.5548 60.0005 32.0000 1.9721 1.9743 414.1021 414.6534 0.0835 -1.0000 -1.0000 3809206 1576262270.20 151.5548 60.0005 32.0000 1.9729 1.9751 414.1236 414.6743 0.0834 -1.0000 -1.0000 3809285 1576262270.30 151.5548 60.0005 32.0000 1.9736 1.9758 413.9413 414.4917 0.0834 -1.0000 -1.0000 3809347 1576262270.40 151.5548 60.0005 32.0000 1.9732 1.9754 413.9060 414.4558 0.0833 -1.0000 -1.0000 3809409 1576262270.50 151.5548 60.0005 32.0000 1.9724 1.9745 413.9549 414.5042 0.0832 -1.0000 -1.0000 3809472 1576262270.60 151.5746 60.0005 32.0000 1.9718 1.9739 414.0854 414.6352 0.0833 -1.0000 -1.0000 3809550 1576262270.70 151.5746 60.0005 32.0000 1.9724 1.9746 413.9829 414.5334 0.0834 -1.0000 -1.0000 3809613 1576262270.80 151.5746 60.0005 32.0000 1.9733 1.9754 413.8535 414.4042 0.0835 -1.0000 -1.0000 3809675 1576262270.90 151.5746 60.0005 32.0000 1.9727 1.9749 413.9493 414.4994 0.0833 -1.0000 -1.0000 3809753 1576262271.00 151.5746 60.0005 32.0000 1.9733 1.9755 414.0597 414.6094 0.0833 -1.0000 -1.0000 3809816 1576262271.10 151.5746 60.0005 32.0000 1.9721 1.9743 414.0676 414.6180 0.0834 -1.0000 -1.0000 3809878 1576262271.20 151.4721 60.0005 32.0000 1.9731 1.9753 413.9491 414.4999 0.0835 -1.0000 -1.0000 3809941 1576262271.30 151.4488 60.0005 32.0000 1.9736 1.9758 413.8796 414.4297 0.0833 -1.0000 -1.0000 3810003 1576262271.40 151.4488 60.0005 32.0000 1.9732 1.9753 413.8636 414.4133 0.0833 -1.0000 -1.0000 3810269 1576262271.50 151.4488 60.0005 32.0000 1.9728 1.9750 414.1394 414.6900 0.0834 -1.0000 -1.0000 3810503 1576262271.60 151.4488 60.0005 32.0000 1.9715 1.9736 414.0147 414.5643 0.0832 -1.0000 -1.0000 3810566 1576262271.70 151.4488 60.0005 32.0000 1.9720 1.9741 413.9939 414.5439 0.0834 -1.0000 -1.0000 3810628 1576262271.80 151.4273 60.0005 32.0000 1.9729 1.9751 413.8842 414.4336 0.0833 -1.0000 -1.0000 3810706 1576262271.90 151.4273 60.0005 32.0000 1.9720 1.9741 414.0885 414.6383 0.0834 -1.0000 -1.0000 3810769 1576262272.00 151.4273 60.0005 32.0000 1.9728 1.9750 414.1126 414.6624 0.0832 -1.0000 -1.0000 3811003 1576262272.10 151.4273 60.0005 32.0000 1.9730 1.9752 414.0506 414.6017 0.0835 -1.0000 -1.0000 3811081 1576262272.20 151.4273 60.0005 32.0000 1.9734 1.9755 413.8217 414.3723 0.0834 -1.0000 -1.0000 3811144 1576262272.30 151.5378 60.0005 32.0000 1.9727 1.9748 413.9403 414.4905 0.0834 -1.0000 -1.0000 3811206 1576262272.40 151.5378 60.0005 32.0000 1.9725 1.9746 414.0544 414.6037 0.0832 -1.0000 -1.0000 3811285 1576262272.50 151.5378 60.0005 32.0000 1.9730 1.9752 413.9968 414.5463 0.0833 -1.0000 -1.0000 3811519 1576262272.60 151.5378 60.0005 32.0000 1.9731 1.9753 413.9717 414.5217 0.0833 -1.0000 -1.0000 3811597 1576262272.70 151.5378 60.0005 32.0000 1.9737 1.9758 413.9470 414.4964 0.0833 -1.0000 -1.0000 3811659 1576262272.80 151.5378 60.0005 32.0000 1.9729 1.9750 413.9232 414.4734 0.0834 -1.0000 -1.0000 3811722 1576262272.90 151.5117 60.0005 32.0000 1.9730 1.9752 413.8812 414.4322 0.0835 -1.0000 -1.0000 3811785 1576262273.00 151.5117 60.0005 32.0000 1.9729 1.9751 413.9726 414.5229 0.0834 -1.0000 -1.0000 3812019 1576262273.10 151.5117 60.0005 32.0000 1.9725 1.9746 413.8973 414.4472 0.0833 -1.0000 -1.0000 3812082 1576262273.20 151.5117 60.0005 32.0000 1.9730 1.9752 413.8046 414.3543 0.0834 -1.0000 -1.0000 3812159 1576262273.30 151.5117 60.0005 32.0000 1.9726 1.9748 413.8362 414.3857 0.0833 -1.0000 -1.0000 3812222 1576262273.40 151.5117 60.0005 32.0000 1.9713 1.9735 414.0459 414.5965 0.0834 -1.0000 -1.0000 3812284 1576262273.50 151.5117 60.0005 32.0000 1.9717 1.9739 414.0336 414.5843 0.0834 -1.0000 -1.0000 3812472 1576262273.60 151.4487 60.0005 32.0000 1.9724 1.9745 413.9913 414.5418 0.0834 -1.0000 -1.0000 3812534 1576262273.70 151.4487 60.0005 32.0000 1.9730 1.9752 413.9505 414.5012 0.0835 -1.0000 -1.0000 3812597 1576262273.80 151.4487 60.0005 32.0000 1.9729 1.9750 413.8784 414.4287 0.0834 -1.0000 -1.0000 3812675 1576262273.90 151.4487 60.0005 32.0000 1.9723 1.9744 414.0605 414.6098 0.0832 -1.0000 -1.0000 3812738 1576262274.00 151.4549 60.0005 32.0000 1.9721 1.9742 414.0402 414.5894 0.0833 -1.0000 -1.0000 3813019 1576262274.10 151.4588 60.0005 32.0000 1.9728 1.9749 413.8105 414.3611 0.0835 -1.0000 -1.0000 3813097 1576262274.20 151.4588 60.0005 32.0000 1.9719 1.9741 413.8967 414.4460 0.0833 -1.0000 -1.0000 3813159 1576262274.30 151.4588 60.0005 32.0000 1.9716 1.9737 414.1292 414.6794 0.0834 -1.0000 -1.0000 3813222 1576262274.40 151.4588 60.0005 32.0000 1.9723 1.9745 414.1234 414.6727 0.0832 -1.0000 -1.0000 3813285 1576262274.50 151.4588 60.0005 32.0000 1.9733 1.9754 413.8546 414.4051 0.0834 -1.0000 -1.0000 3813472 1576262274.60 151.5064 60.0003 32.0000 1.9733 1.9754 413.7997 414.3493 0.0833 -1.0000 -1.0000 3813550 1576262274.70 151.5064 60.0003 32.0000 1.9732 1.9753 413.9554 414.5053 0.0833 -1.0000 -1.0000 3813738 1576262274.80 151.5064 60.0003 32.0000 1.9716 1.9738 414.0464 414.5959 0.0833 -1.0000 -1.0000 3813800 1576262274.90 151.5064 60.0003 32.0000 1.9724 1.9746 414.0601 414.6106 0.0834 -1.0000 -1.0000 3813863 1576262275.00 151.5064 60.0003 32.0000 1.9719 1.9741 413.8508 414.4014 0.0835 -1.0000 -1.0000 3814253 1576262275.10 151.5064 60.0003 32.0000 1.9724 1.9745 413.8056 414.3550 0.0833 -1.0000 -1.0000 3814316 1576262275.20 151.4557 60.0003 32.0000 1.9722 1.9744 413.9172 414.4673 0.0834 -1.0000 -1.0000 3814394 1576262275.30 151.4557 60.0003 32.0000 1.9723 1.9744 413.9983 414.5485 0.0834 -1.0000 -1.0000 3814456 1576262275.40 151.4557 60.0003 32.0000 1.9733 1.9754 413.8532 414.4032 0.0834 -1.0000 -1.0000 3814519 1576262275.50 151.4557 60.0003 32.0000 1.9730 1.9752 413.8327 414.3828 0.0834 -1.0000 -1.0000 3814597 1576262275.60 151.4557 60.0003 32.0000 1.9720 1.9742 414.0863 414.6366 0.0833 -1.0000 -1.0000 3814659 1576262275.70 151.4557 60.0003 32.0000 1.9714 1.9735 414.0890 414.6387 0.0833 -1.0000 -1.0000 3814722 1576262275.80 151.4557 60.0003 32.0000 1.9719 1.9740 413.9519 414.5021 0.0834 -1.0000 -1.0000 3814800 1576262275.90 151.4557 60.0003 32.0000 1.9728 1.9750 413.9022 414.4520 0.0833 -1.0000 -1.0000 3814863 1576262276.00 151.4557 60.0003 32.0000 1.9734 1.9755 413.8638 414.4125 0.0833 -1.0000 -1.0000 3814925 1576262276.10 151.4557 60.0003 32.0000 1.9722 1.9744 413.9961 414.5465 0.0834 -1.0000 -1.0000 3814988 1576262276.20 151.4548 60.0003 32.0000 1.9719 1.9740 414.1193 414.6695 0.0834 -1.0000 -1.0000 3815066 1576262276.30 151.4363 60.0003 32.0000 1.9721 1.9742 414.0724 414.6247 0.0836 -1.0000 -1.0000 3815144 1576262276.40 151.5238 60.0003 32.0000 1.9727 1.9748 413.8234 414.3737 0.0834 -1.0000 -1.0000 3815191 1576262276.50 151.5238 60.0003 32.0000 1.9720 1.9742 413.9962 414.5461 0.0833 -1.0000 -1.0000 3815269 1576262276.60 151.5238 60.0003 32.0000 1.9715 1.9736 414.0574 414.6100 0.0836 -1.0000 -1.0000 3815331 1576262276.70 151.5238 60.0003 32.0000 1.9723 1.9745 413.9791 414.5299 0.0835 -1.0000 -1.0000 3815394 1576262276.80 151.4707 60.0003 32.0000 1.9728 1.9750 413.8188 414.3692 0.0834 -1.0000 -1.0000 3815456 1576262276.90 151.4707 60.0003 32.0000 1.9726 1.9748 413.8924 414.4422 0.0833 -1.0000 -1.0000 3815535 1576262277.00 151.4707 60.0003 32.0000 1.9717 1.9739 413.9337 414.4840 0.0834 -1.0000 -1.0000 3815597 1576262277.10 151.4707 60.0003 32.0000 1.9722 1.9743 414.0496 414.6003 0.0834 -1.0000 -1.0000 3816269 1576262277.20 151.4707 60.0003 32.0000 1.9722 1.9744 414.0895 414.6400 0.0834 -1.0000 -1.0000 3816347 1576262277.30 151.4707 60.0003 32.0000 1.9726 1.9747 413.9120 414.4627 0.0834 -1.0000 -1.0000 3816409 1576262277.40 151.4707 60.0003 32.0000 1.9728 1.9750 413.8780 414.4274 0.0833 -1.0000 -1.0000 3816488 1576262277.50 151.4131 60.0003 32.0000 1.9725 1.9746 414.1115 414.6615 0.0833 -1.0000 -1.0000 3816566 1576262277.60 151.4131 60.0003 32.0000 1.9730 1.9752 414.0425 414.5922 0.0833 -1.0000 -1.0000 3816628 1576262277.70 151.4131 60.0003 32.0000 1.9731 1.9753 413.9720 414.5217 0.0833 -1.0000 -1.0000 3816691 1576262277.80 151.4131 60.0003 32.0000 1.9727 1.9748 413.8353 414.3853 0.0834 -1.0000 -1.0000 3816769 1576262277.90 151.4131 60.0003 32.0000 1.9721 1.9742 413.9902 414.5404 0.0833 -1.0000 -1.0000 3816831 1576262278.00 151.4131 60.0003 32.0000 1.9717 1.9738 414.1588 414.7087 0.0833 -1.0000 -1.0000 3817034 1576262278.10 151.4131 60.0003 32.0000 1.9723 1.9744 414.1182 414.6686 0.0834 -1.0000 -1.0000 3817128 1576262278.20 151.4131 60.0003 32.0000 1.9730 1.9752 413.9376 414.4878 0.0834 -1.0000 -1.0000 3817191 1576262278.30 151.4131 60.0003 32.0000 1.9732 1.9754 413.7908 414.3419 0.0835 -1.0000 -1.0000 3817269 1576262278.40 151.4131 60.0003 32.0000 1.9727 1.9749 413.9209 414.4712 0.0834 -1.0000 -1.0000 3817332 1576262278.50 151.4887 60.0003 32.0000 1.9723 1.9745 413.9615 414.5119 0.0834 -1.0000 -1.0000 3817394 1576262278.60 151.5620 60.0003 32.0000 1.9724 1.9746 413.9839 414.5341 0.0834 -1.0000 -1.0000 3817472 1576262278.70 151.5620 60.0003 32.0000 1.9726 1.9748 413.9092 414.4598 0.0834 -1.0000 -1.0000 3817535 1576262278.80 151.5620 60.0003 32.0000 1.9730 1.9752 413.9155 414.4657 0.0833 -1.0000 -1.0000 3817597 1576262278.90 151.5620 60.0003 32.0000 1.9716 1.9737 413.9743 414.5246 0.0835 -1.0000 -1.0000 3817659 1576262279.00 151.5620 60.0003 32.0000 1.9730 1.9751 413.9254 414.4776 0.0837 -1.0000 -1.0000 3817722 1576262279.10 151.4278 60.0003 32.0000 1.9730 1.9751 413.8077 414.3579 0.0833 -1.0000 -1.0000 3817785 1576262279.20 151.4278 60.0003 32.0000 1.9727 1.9749 413.9080 414.4571 0.0833 -1.0000 -1.0000 3818238 1576262279.30 151.4278 60.0003 32.0000 1.9720 1.9742 413.9684 414.5193 0.0835 -1.0000 -1.0000 3818300 1576262279.40 151.4278 60.0003 32.0000 1.9724 1.9745 414.0715 414.6228 0.0834 -1.0000 -1.0000 3818363 1576262279.50 151.4278 60.0003 32.0000 1.9728 1.9750 413.8710 414.4208 0.0834 -1.0000 -1.0000 3818425 1576262279.60 151.4571 60.0007 32.0000 1.9729 1.9751 413.8470 414.3975 0.0834 -1.0000 -1.0000 3818488 1576262279.70 151.4596 60.0007 32.0000 1.9722 1.9744 413.9859 414.5345 0.0832 -1.0000 -1.0000 3818769 1576262279.80 151.4596 60.0007 32.0000 1.9729 1.9751 413.9717 414.5222 0.0834 -1.0000 -1.0000 3818847 1576262279.90 151.4596 60.0007 32.0000 1.9730 1.9751 413.8117 414.3614 0.0833 -1.0000 -1.0000 3818909 1576262280.00 151.4596 60.0007 32.0000 1.9730 1.9752 413.9422 414.4928 0.0834 -1.0000 -1.0000 3818972 1576262280.10 151.4596 60.0007 32.0000 1.9728 1.9749 414.0979 414.6490 0.0835 -1.0000 -1.0000 3819034 1576262280.20 151.4596 60.0007 32.0000 1.9726 1.9747 414.0714 414.6207 0.0831 -1.0000 -1.0000 3819097 1576262280.30 151.4596 60.0007 32.0000 1.9728 1.9750 413.9004 414.4502 0.0833 -1.0000 -1.0000 3819175 1576262280.40 151.4596 60.0007 32.0000 1.9729 1.9751 413.7905 414.3405 0.0834 -1.0000 -1.0000 3819238 1576262280.50 151.4596 60.0007 32.0000 1.9724 1.9746 413.9550 414.5047 0.0833 -1.0000 -1.0000 3819300 1576262280.60 151.4596 60.0007 32.0000 1.9719 1.9740 413.9933 414.5430 0.0833 -1.0000 -1.0000 3819378 1576262280.70 151.4596 60.0007 32.0000 1.9727 1.9748 414.0571 414.6075 0.0834 -1.0000 -1.0000 3819503 1576262280.80 151.5294 60.0007 32.0000 1.9731 1.9753 413.9078 414.4578 0.0834 -1.0000 -1.0000 3819566 1576262280.90 151.5294 60.0007 32.0000 1.9728 1.9749 413.9901 414.5411 0.0835 -1.0000 -1.0000 3819628 1576262281.00 151.5294 60.0007 32.0000 1.9719 1.9740 414.0671 414.6183 0.0835 -1.0000 -1.0000 3819691 1576262281.10 151.5294 60.0007 32.0000 1.9723 1.9745 413.9686 414.5195 0.0835 -1.0000 -1.0000 3819753 1576262281.20 151.5294 60.0007 32.0000 1.9729 1.9750 413.8820 414.4323 0.0833 -1.0000 -1.0000 3819832 1576262281.30 151.5257 60.0007 32.0000 1.9725 1.9746 413.9370 414.4859 0.0832 -1.0000 -1.0000 3819894 1576262281.40 151.4881 60.0007 32.0000 1.9714 1.9736 414.1316 414.6816 0.0833 -1.0000 -1.0000 3819956 1576262281.50 151.4881 60.0007 32.0000 1.9721 1.9743 414.1218 414.6717 0.0833 -1.0000 -1.0000 3820035 1576262281.60 151.4881 60.0007 32.0000 1.9737 1.9759 413.9636 414.5146 0.0835 -1.0000 -1.0000 3820097 1576262281.70 151.4881 60.0007 32.0000 1.9734 1.9756 413.8965 414.4472 0.0834 -1.0000 -1.0000 3820488 1576262281.80 151.4881 60.0007 32.0000 1.9729 1.9751 414.0161 414.5667 0.0834 -1.0000 -1.0000 3820566 1576262281.90 151.4881 60.0007 32.0000 1.9723 1.9745 413.9498 414.5006 0.0834 -1.0000 -1.0000 3820628 1576262282.00 151.4582 60.0007 32.0000 1.9725 1.9747 413.9429 414.4933 0.0835 -1.0000 -1.0000 3820691 1576262282.10 151.4582 60.0007 32.0000 1.9731 1.9752 413.8204 414.3708 0.0834 -1.0000 -1.0000 3820753 1576262282.20 151.4582 60.0007 32.0000 1.9733 1.9755 413.9528 414.5025 0.0833 -1.0000 -1.0000 3820816 1576262282.30 151.4582 60.0007 32.0000 1.9727 1.9748 413.9987 414.5485 0.0833 -1.0000 -1.0000 3821066 1576262282.40 151.4582 60.0007 32.0000 1.9727 1.9749 414.0560 414.6058 0.0833 -1.0000 -1.0000 3821128 1576262282.50 151.5484 60.0007 32.0000 1.9733 1.9754 413.9289 414.4779 0.0833 -1.0000 -1.0000 3821191 1576262282.60 151.5484 60.0007 32.0000 1.9734 1.9756 413.8711 414.4219 0.0834 -1.0000 -1.0000 3821269 1576262282.70 151.5484 60.0007 32.0000 1.9734 1.9755 413.7806 414.3311 0.0834 -1.0000 -1.0000 3821332 1576262282.80 151.5484 60.0007 32.0000 1.9728 1.9750 414.0308 414.5798 0.0833 -1.0000 -1.0000 3821582 1576262282.90 151.5484 60.0007 32.0000 1.9721 1.9742 414.0843 414.6350 0.0834 -1.0000 -1.0000 3821659 1576262283.00 151.5484 60.0007 32.0000 1.9724 1.9745 413.9785 414.5292 0.0834 -1.0000 -1.0000 3821722 1576262283.10 151.5484 60.0007 32.0000 1.9730 1.9752 413.8122 414.3616 0.0833 -1.0000 -1.0000 3821785 1576262283.20 151.5484 60.0007 32.0000 1.9724 1.9746 414.0658 414.6151 0.0832 -1.0000 -1.0000 3821847 1576262283.30 151.5484 60.0007 32.0000 1.9724 1.9745 414.0932 414.6442 0.0836 -1.0000 -1.0000 3822082 1576262283.40 151.5484 60.0007 32.0000 1.9731 1.9752 413.9240 414.4735 0.0833 -1.0000 -1.0000 3822144 1576262283.50 151.5109 60.0007 32.0000 1.9726 1.9747 413.8986 414.4484 0.0833 -1.0000 -1.0000 3822222 1576262283.60 151.4597 60.0007 32.0000 1.9722 1.9743 414.0352 414.5852 0.0834 -1.0000 -1.0000 3822284 1576262283.70 151.4597 60.0007 32.0000 1.9725 1.9747 414.0511 414.6022 0.0835 -1.0000 -1.0000 3822347 1576262283.80 151.4597 60.0007 32.0000 1.9732 1.9754 414.0591 414.6096 0.0834 -1.0000 -1.0000 3822534 1576262283.90 151.4597 60.0007 32.0000 1.9730 1.9752 413.9315 414.4808 0.0832 -1.0000 -1.0000 3822597 1576262284.00 151.4597 60.0007 32.0000 1.9729 1.9751 413.9243 414.4755 0.0835 -1.0000 -1.0000 3822659 1576262284.10 151.4597 60.0007 32.0000 1.9720 1.9741 414.0814 414.6314 0.0833 -1.0000 -1.0000 3822738 1576262284.20 151.5308 60.0007 32.0000 1.9727 1.9749 414.0881 414.6392 0.0835 -1.0000 -1.0000 3822800 1576262284.30 151.5308 60.0007 32.0000 1.9732 1.9753 413.9868 414.5368 0.0833 -1.0000 -1.0000 3823081 1576262284.40 151.5308 60.0007 32.0000 1.9723 1.9745 413.9525 414.5025 0.0834 -1.0000 -1.0000 3823144 1576262284.50 151.5308 60.0007 32.0000 1.9722 1.9744 414.0979 414.6490 0.0835 -1.0000 -1.0000 3823206 1576262284.60 151.5308 60.0007 32.0000 1.9728 1.9749 414.0383 414.5880 0.0832 -1.0000 -1.0000 3823285 1576262284.70 151.5386 60.0010 32.0000 1.9735 1.9757 413.8126 414.3618 0.0833 -1.0000 -1.0000 3823347 1576262284.80 151.5386 60.0010 32.0000 1.9731 1.9752 413.8567 414.4068 0.0834 -1.0000 -1.0000 3823582 1576262284.90 151.5386 60.0010 32.0000 1.9725 1.9746 413.9537 414.5034 0.0833 -1.0000 -1.0000 3823659 1576262285.00 151.5386 60.0010 32.0000 1.9716 1.9737 414.0714 414.6223 0.0835 -1.0000 -1.0000 3823722 1576262285.10 151.5386 60.0010 32.0000 1.9723 1.9745 414.0629 414.6137 0.0834 -1.0000 -1.0000 3823785 1576262285.20 151.5255 60.0010 32.0000 1.9729 1.9750 413.9038 414.4547 0.0835 -1.0000 -1.0000 3823847 1576262285.30 151.4120 60.0010 32.0000 1.9729 1.9751 413.8342 414.3842 0.0834 -1.0000 -1.0000 3824519 1576262285.40 151.4120 60.0010 32.0000 1.9730 1.9751 414.0148 414.5652 0.0834 -1.0000 -1.0000 3824581 1576262285.50 151.4120 60.0010 32.0000 1.9722 1.9744 413.9934 414.5427 0.0833 -1.0000 -1.0000 3824644 1576262285.60 151.4120 60.0010 32.0000 1.9725 1.9747 413.8531 414.4038 0.0835 -1.0000 -1.0000 3824706 1576262285.70 151.4120 60.0010 32.0000 1.9734 1.9756 413.8625 414.4129 0.0834 -1.0000 -1.0000 3824769 1576262285.80 151.4120 60.0010 32.0000 1.9723 1.9744 414.0258 414.5765 0.0834 -1.0000 -1.0000 3824847 1576262285.90 151.4120 60.0010 32.0000 1.9717 1.9738 414.1041 414.6544 0.0834 -1.0000 -1.0000 3824909 1576262286.00 151.4120 60.0010 32.0000 1.9729 1.9751 414.0315 414.5817 0.0834 -1.0000 -1.0000 3825003 1576262286.10 151.5023 60.0010 32.0000 1.9730 1.9752 413.9484 414.4984 0.0833 -1.0000 -1.0000 3825081 1576262286.20 151.5023 60.0010 32.0000 1.9727 1.9748 413.9422 414.4912 0.0833 -1.0000 -1.0000 3825144 1576262286.30 151.5491 60.0010 32.0000 1.9716 1.9738 414.0905 414.6408 0.0833 -1.0000 -1.0000 3825238 1576262286.40 151.5767 60.0010 32.0000 1.9725 1.9747 414.0369 414.5882 0.0835 -1.0000 -1.0000 3825300 1576262286.50 151.5767 60.0010 32.0000 1.9726 1.9747 413.9744 414.5246 0.0834 -1.0000 -1.0000 3825363 1576262286.60 151.5760 60.0010 32.0000 1.9734 1.9756 414.0186 414.5691 0.0834 -1.0000 -1.0000 3825441 1576262286.70 151.5760 60.0010 32.0000 1.9723 1.9745 414.1140 414.6653 0.0835 -1.0000 -1.0000 3825503 1576262286.80 151.5760 60.0010 32.0000 1.9727 1.9748 414.0852 414.6351 0.0833 -1.0000 -1.0000 3825566 1576262286.90 151.4824 60.0010 32.0000 1.9734 1.9755 413.9293 414.4798 0.0834 -1.0000 -1.0000 3825753 1576262287.00 151.4824 60.0010 32.0000 1.9729 1.9751 413.8639 414.4139 0.0833 -1.0000 -1.0000 3825816 1576262287.10 151.4824 60.0010 32.0000 1.9731 1.9752 413.8508 414.4007 0.0833 -1.0000 -1.0000 3825878 1576262287.20 151.4824 60.0010 32.0000 1.9722 1.9744 414.0213 414.5714 0.0834 -1.0000 -1.0000 3825956 1576262287.30 151.4824 60.0010 32.0000 1.9731 1.9753 414.0263 414.5768 0.0834 -1.0000 -1.0000 3826019 1576262287.40 151.4824 60.0010 32.0000 1.9737 1.9758 413.8586 414.4087 0.0834 -1.0000 -1.0000 3826238 1576262287.50 151.4824 60.0010 32.0000 1.9729 1.9750 413.8742 414.4241 0.0833 -1.0000 -1.0000 3826316 1576262287.60 151.4824 60.0010 32.0000 1.9724 1.9745 413.9950 414.5446 0.0833 -1.0000 -1.0000 3826378 1576262287.70 151.4824 60.0010 32.0000 1.9725 1.9747 414.0618 414.6126 0.0834 -1.0000 -1.0000 3826441 1576262287.80 151.5345 60.0010 32.0000 1.9736 1.9757 413.9261 414.4764 0.0834 -1.0000 -1.0000 3826519 1576262287.90 151.5345 60.0010 32.0000 1.9736 1.9758 413.8309 414.3800 0.0832 -1.0000 -1.0000 3826753 1576262288.00 151.5345 60.0010 32.0000 1.9728 1.9750 413.9501 414.5009 0.0834 -1.0000 -1.0000 3826816 1576262288.10 151.5345 60.0010 32.0000 1.9723 1.9745 414.0878 414.6380 0.0834 -1.0000 -1.0000 3826894 1576262288.20 151.5424 60.0010 32.0000 1.9720 1.9742 414.1123 414.6619 0.0832 -1.0000 -1.0000 3826956 1576262288.30 151.5424 60.0010 32.0000 1.9725 1.9747 414.0031 414.5539 0.0834 -1.0000 -1.0000 3827034 1576262288.40 151.5424 60.0010 32.0000 1.9729 1.9751 413.9215 414.4720 0.0834 -1.0000 -1.0000 3827488 1576262288.50 151.5424 60.0010 32.0000 1.9724 1.9745 413.7922 414.3419 0.0834 -1.0000 -1.0000 3827550 1576262288.60 151.5424 60.0010 32.0000 1.9721 1.9742 413.9478 414.4988 0.0835 -1.0000 -1.0000 3827628 1576262288.70 151.5421 60.0010 32.0000 1.9720 1.9742 414.1227 414.6732 0.0834 -1.0000 -1.0000 3827691 1576262288.80 151.5311 60.0010 32.0000 1.9725 1.9746 413.8840 414.4344 0.0834 -1.0000 -1.0000 3827753 1576262288.90 151.5311 60.0010 32.0000 1.9728 1.9750 413.8242 414.3736 0.0833 -1.0000 -1.0000 3827988 1576262289.00 151.5311 60.0010 32.0000 1.9726 1.9748 413.8723 414.4226 0.0834 -1.0000 -1.0000 3828050 1576262289.10 151.5311 60.0010 32.0000 1.9718 1.9739 414.1034 414.6531 0.0833 -1.0000 -1.0000 3828113 1576262289.20 151.5311 60.0010 32.0000 1.9715 1.9736 414.0776 414.6286 0.0834 -1.0000 -1.0000 3828175 1576262289.30 151.4794 60.0010 32.0000 1.9723 1.9744 414.0481 414.5989 0.0835 -1.0000 -1.0000 3828238 1576262289.40 151.4696 60.0010 32.0000 1.9728 1.9750 413.9709 414.5215 0.0834 -1.0000 -1.0000 3828300 1576262289.50 151.4696 60.0010 32.0000 1.9732 1.9753 413.9448 414.4955 0.0835 -1.0000 -1.0000 3828378 1576262289.60 151.4696 60.0010 32.0000 1.9729 1.9751 413.9619 414.5123 0.0833 -1.0000 -1.0000 3828441 1576262289.70 151.4696 60.0010 32.0000 1.9723 1.9744 414.0556 414.6071 0.0835 -1.0000 -1.0000 3828503 1576262289.80 151.4696 60.0010 32.0000 1.9724 1.9745 414.1706 414.7210 0.0834 -1.0000 -1.0000 3828581 1576262289.90 151.4696 60.0010 32.0000 1.9726 1.9747 414.0035 414.5541 0.0835 -1.0000 -1.0000 3828644 1576262290.00 151.4696 60.0010 32.0000 1.9729 1.9751 413.9364 414.4878 0.0835 -1.0000 -1.0000 3828831 1576262290.10 151.5317 60.0014 32.0000 1.9723 1.9744 414.0977 414.6477 0.0833 -1.0000 -1.0000 3828909 1576262290.20 151.5317 60.0014 32.0000 1.9727 1.9749 414.1212 414.6716 0.0834 -1.0000 -1.0000 3828972 1576262290.30 151.5317 60.0014 32.0000 1.9733 1.9755 413.8523 414.4027 0.0835 -1.0000 -1.0000 3829050 1576262290.40 151.5317 60.0014 32.0000 1.9730 1.9751 413.8948 414.4461 0.0836 -1.0000 -1.0000 3829113 1576262290.50 151.5702 60.0014 32.0000 1.9727 1.9748 413.9512 414.5019 0.0834 -1.0000 -1.0000 3829566 1576262290.60 151.5702 60.0014 32.0000 1.9717 1.9739 414.1338 414.6838 0.0833 -1.0000 -1.0000 3829644 1576262290.70 151.5702 60.0014 32.0000 1.9723 1.9745 413.9408 414.4914 0.0835 -1.0000 -1.0000 3829691 1576262290.80 151.5702 60.0014 32.0000 1.9734 1.9756 413.8689 414.4200 0.0835 -1.0000 -1.0000 3829753 1576262290.90 151.5702 60.0014 32.0000 1.9731 1.9752 413.9115 414.4618 0.0834 -1.0000 -1.0000 3829832 1576262291.00 151.5692 60.0014 32.0000 1.9725 1.9746 413.9526 414.5033 0.0835 -1.0000 -1.0000 3829988 1576262291.10 151.4529 60.0014 32.0000 1.9732 1.9753 413.9861 414.5365 0.0833 -1.0000 -1.0000 3830050 1576262291.20 151.4529 60.0014 32.0000 1.9725 1.9747 413.8258 414.3756 0.0834 -1.0000 -1.0000 3830128 1576262291.30 151.4529 60.0014 32.0000 1.9723 1.9745 413.8817 414.4318 0.0833 -1.0000 -1.0000 3830191 1576262291.40 151.4529 60.0014 32.0000 1.9708 1.9730 414.0242 414.5741 0.0834 -1.0000 -1.0000 3830253 1576262291.50 151.4529 60.0014 32.0000 1.9716 1.9737 414.0726 414.6233 0.0834 -1.0000 -1.0000 3830331 1576262291.60 151.4529 60.0014 32.0000 1.9729 1.9751 414.0023 414.5526 0.0834 -1.0000 -1.0000 3830394 1576262291.70 151.4529 60.0014 32.0000 1.9730 1.9752 413.9588 414.5098 0.0835 -1.0000 -1.0000 3830456 1576262291.80 151.4478 60.0014 32.0000 1.9725 1.9746 413.9943 414.5456 0.0835 -1.0000 -1.0000 3830534 1576262291.90 151.4707 60.0014 32.0000 1.9723 1.9745 414.0584 414.6093 0.0835 -1.0000 -1.0000 3830613 1576262292.00 151.4707 60.0014 32.0000 1.9728 1.9750 414.0638 414.6145 0.0834 -1.0000 -1.0000 3830816 1576262292.10 151.4707 60.0014 32.0000 1.9731 1.9752 413.9656 414.5162 0.0835 -1.0000 -1.0000 3830878 1576262292.20 151.5463 60.0014 32.0000 1.9726 1.9747 414.0773 414.6288 0.0836 -1.0000 -1.0000 3830941 1576262292.30 151.5463 60.0014 32.0000 1.9730 1.9752 414.0906 414.6422 0.0836 -1.0000 -1.0000 3831019 1576262292.40 151.5463 60.0014 32.0000 1.9724 1.9746 414.1178 414.6686 0.0834 -1.0000 -1.0000 3831081 1576262292.50 151.5463 60.0014 32.0000 1.9730 1.9752 413.9782 414.5292 0.0836 -1.0000 -1.0000 3831300 1576262292.60 151.5463 60.0014 32.0000 1.9734 1.9756 413.8582 414.4102 0.0837 -1.0000 -1.0000 3831378 1576262292.70 151.5430 60.0014 32.0000 1.9728 1.9750 413.9268 414.4767 0.0833 -1.0000 -1.0000 3831441 1576262292.80 151.5381 60.0014 32.0000 1.9722 1.9744 414.1535 414.7043 0.0835 -1.0000 -1.0000 3831519 1576262292.90 151.5381 60.0014 32.0000 1.9722 1.9743 414.0600 414.6111 0.0835 -1.0000 -1.0000 3831597 1576262293.00 151.5381 60.0014 32.0000 1.9734 1.9756 413.8775 414.4279 0.0834 -1.0000 -1.0000 3831659 1576262293.10 151.5381 60.0014 32.0000 1.9723 1.9744 413.9516 414.5020 0.0834 -1.0000 -1.0000 3832003 1576262293.20 151.5381 60.0014 32.0000 1.9726 1.9748 414.0716 414.6224 0.0834 -1.0000 -1.0000 3832066 1576262293.30 151.4562 60.0014 32.0000 1.9723 1.9744 414.1056 414.6566 0.0835 -1.0000 -1.0000 3832128 1576262293.40 151.3970 60.0014 32.0000 1.9726 1.9748 413.8996 414.4512 0.0836 -1.0000 -1.0000 3832191 1576262293.50 151.3970 60.0014 32.0000 1.9731 1.9753 413.8200 414.3703 0.0834 -1.0000 -1.0000 3832269 1576262293.60 151.3970 60.0014 32.0000 1.9720 1.9742 413.8768 414.4268 0.0834 -1.0000 -1.0000 3832550 1576262293.70 151.3970 60.0014 32.0000 1.9717 1.9738 414.0924 414.6434 0.0834 -1.0000 -1.0000 3832613 1576262293.80 151.3970 60.0014 32.0000 1.9722 1.9743 414.0889 414.6393 0.0834 -1.0000 -1.0000 3832691 1576262293.90 151.3970 60.0014 32.0000 1.9729 1.9750 413.8967 414.4477 0.0835 -1.0000 -1.0000 3832753 1576262294.00 151.3970 60.0014 32.0000 1.9726 1.9747 413.8616 414.4125 0.0835 -1.0000 -1.0000 3832816 1576262294.10 151.3970 60.0014 32.0000 1.9729 1.9750 414.0350 414.5860 0.0834 -1.0000 -1.0000 3833019 1576262294.20 151.3970 60.0014 32.0000 1.9720 1.9741 414.0644 414.6162 0.0837 -1.0000 -1.0000 3833081 1576262294.30 151.3970 60.0014 32.0000 1.9726 1.9747 413.9966 414.5488 0.0837 -1.0000 -1.0000 3833144 1576262294.40 151.4791 60.0014 32.0000 1.9721 1.9743 413.9991 414.5503 0.0834 -1.0000 -1.0000 3833206 1576262294.50 151.4791 60.0014 32.0000 1.9722 1.9743 413.9530 414.5026 0.0833 -1.0000 -1.0000 3833269 1576262294.60 151.5189 60.0014 32.0000 1.9716 1.9738 414.0978 414.6490 0.0835 -1.0000 -1.0000 3833503 1576262294.70 151.5189 60.0014 32.0000 1.9726 1.9748 414.0203 414.5712 0.0834 -1.0000 -1.0000 3833582 1576262294.80 151.5189 60.0014 32.0000 1.9727 1.9749 413.9288 414.4791 0.0834 -1.0000 -1.0000 3833644 1576262294.90 151.5163 60.0014 32.0000 1.9733 1.9755 413.8386 414.3893 0.0834 -1.0000 -1.0000 3833706 1576262295.00 151.5000 60.0010 32.0000 1.9722 1.9744 413.8471 414.3977 0.0835 -1.0000 -1.0000 3833769 1576262295.10 151.5000 60.0010 32.0000 1.9723 1.9744 413.9288 414.4797 0.0834 -1.0000 -1.0000 3834003 1576262295.20 151.5000 60.0010 32.0000 1.9718 1.9740 414.0657 414.6153 0.0833 -1.0000 -1.0000 3834066 1576262295.30 151.5000 60.0010 32.0000 1.9722 1.9744 413.9935 414.5449 0.0836 -1.0000 -1.0000 3834128 1576262295.40 151.5000 60.0010 32.0000 1.9727 1.9748 413.9275 414.4785 0.0834 -1.0000 -1.0000 3834191 1576262295.50 151.4941 60.0010 32.0000 1.9728 1.9750 413.9054 414.4545 0.0833 -1.0000 -1.0000 3834269 1576262295.60 151.4836 60.0010 32.0000 1.9721 1.9742 414.1075 414.6576 0.0833 -1.0000 -1.0000 3835253 1576262295.70 151.4836 60.0010 32.0000 1.9722 1.9743 414.0526 414.6031 0.0834 -1.0000 -1.0000 3835316 1576262295.80 151.4836 60.0010 32.0000 1.9730 1.9752 413.9430 414.4936 0.0835 -1.0000 -1.0000 3835394 1576262295.90 151.4836 60.0010 32.0000 1.9726 1.9748 413.9195 414.4703 0.0835 -1.0000 -1.0000 3835456 1576262296.00 151.4836 60.0010 32.0000 1.9719 1.9741 414.0533 414.6043 0.0835 -1.0000 -1.0000 3835519 1576262296.10 151.4756 60.0010 32.0000 1.9731 1.9753 414.1389 414.6899 0.0834 -1.0000 -1.0000 3835597 1576262296.20 151.4714 60.0010 32.0000 1.9727 1.9749 413.9859 414.5367 0.0835 -1.0000 -1.0000 3835659 1576262296.30 151.4714 60.0010 32.0000 1.9725 1.9746 413.7517 414.3015 0.0834 -1.0000 -1.0000 3835722 1576262296.40 151.4714 60.0010 32.0000 1.9727 1.9749 413.8745 414.4247 0.0834 -1.0000 -1.0000 3835784 1576262296.50 151.4714 60.0010 32.0000 1.9724 1.9746 414.0608 414.6119 0.0835 -1.0000 -1.0000 3835847 1576262296.60 151.4714 60.0010 32.0000 1.9717 1.9739 414.0766 414.6280 0.0835 -1.0000 -1.0000 3835925 1576262296.70 151.5390 60.0010 32.0000 1.9723 1.9745 413.7701 414.3208 0.0835 -1.0000 -1.0000 3835988 1576262296.80 151.5281 60.0010 32.0000 1.9724 1.9746 413.8621 414.4127 0.0835 -1.0000 -1.0000 3836050 1576262296.90 151.5281 60.0010 32.0000 1.9726 1.9747 413.9788 414.5306 0.0836 -1.0000 -1.0000 3836128 1576262297.00 151.5281 60.0010 32.0000 1.9722 1.9744 414.0956 414.6469 0.0835 -1.0000 -1.0000 3836191 1576262297.10 151.5281 60.0010 32.0000 1.9729 1.9751 413.9804 414.5320 0.0836 -1.0000 -1.0000 3836253 1576262297.20 151.4632 60.0010 32.0000 1.9729 1.9750 413.8541 414.4054 0.0835 -1.0000 -1.0000 3836316 1576262297.30 151.4632 60.0010 32.0000 1.9722 1.9744 413.8452 414.3967 0.0836 -1.0000 -1.0000 3836378 1576262297.40 151.4632 60.0010 32.0000 1.9715 1.9736 413.9971 414.5485 0.0835 -1.0000 -1.0000 3836441 1576262297.50 151.4632 60.0010 32.0000 1.9724 1.9745 413.9507 414.5021 0.0836 -1.0000 -1.0000 3836519 1576262297.60 151.4632 60.0010 32.0000 1.9723 1.9744 413.8665 414.4173 0.0834 -1.0000 -1.0000 3836581 1576262297.70 151.4632 60.0010 32.0000 1.9732 1.9754 413.8714 414.4221 0.0836 -1.0000 -1.0000 3837034 1576262297.80 151.4632 60.0010 32.0000 1.9731 1.9752 414.0722 414.6241 0.0836 -1.0000 -1.0000 3837113 1576262297.90 151.4632 60.0010 32.0000 1.9728 1.9750 414.0158 414.5666 0.0834 -1.0000 -1.0000 3837175 1576262298.00 151.4632 60.0010 32.0000 1.9732 1.9753 413.8897 414.4406 0.0836 -1.0000 -1.0000 3837238 1576262298.10 151.4632 60.0010 32.0000 1.9730 1.9752 413.8359 414.3869 0.0835 -1.0000 -1.0000 3837316 1576262298.20 151.4632 60.0010 32.0000 1.9730 1.9752 414.0697 414.6207 0.0835 -1.0000 -1.0000 3837378 1576262298.30 151.5824 60.0010 32.0000 1.9721 1.9743 414.1830 414.7340 0.0835 -1.0000 -1.0000 3837456 1576262298.40 151.5824 60.0010 32.0000 1.9734 1.9756 414.0289 414.5802 0.0835 -1.0000 -1.0000 3837519 1576262298.50 151.5824 60.0010 32.0000 1.9735 1.9756 413.8747 414.4262 0.0836 -1.0000 -1.0000 3837582 1576262298.60 151.5824 60.0010 32.0000 1.9715 1.9736 413.9786 414.5294 0.0835 -1.0000 -1.0000 3837738 1576262298.70 151.5824 60.0010 32.0000 1.9718 1.9740 414.0912 414.6421 0.0834 -1.0000 -1.0000 3838003 1576262298.80 151.5824 60.0010 32.0000 1.9723 1.9744 414.1198 414.6702 0.0835 -1.0000 -1.0000 3838066 1576262298.90 151.5816 60.0010 32.0000 1.9732 1.9753 413.9838 414.5351 0.0834 -1.0000 -1.0000 3838128 1576262299.00 151.4987 60.0010 32.0000 1.9732 1.9754 413.9493 414.4998 0.0834 -1.0000 -1.0000 3838206 1576262299.10 151.4987 60.0010 32.0000 1.9721 1.9742 413.9867 414.5378 0.0835 -1.0000 -1.0000 3838269 1576262299.20 151.4987 60.0010 32.0000 1.9722 1.9743 414.0865 414.6373 0.0835 -1.0000 -1.0000 3838331 1576262299.30 151.4987 60.0010 32.0000 1.9734 1.9756 414.0241 414.5763 0.0837 -1.0000 -1.0000 3838394 1576262299.40 151.4987 60.0010 32.0000 1.9728 1.9750 413.8802 414.4321 0.0835 -1.0000 -1.0000 3838456 1576262299.50 151.4987 60.0010 32.0000 1.9738 1.9759 413.9880 414.5379 0.0834 -1.0000 -1.0000 3838534 1576262299.60 151.4987 60.0010 32.0000 1.9727 1.9748 414.1367 414.6884 0.0836 -1.0000 -1.0000 3838597 1576262299.70 151.4987 60.0010 32.0000 1.9726 1.9748 414.0684 414.6210 0.0837 -1.0000 -1.0000 3838659 1576262299.80 151.4987 60.0010 32.0000 1.9731 1.9752 413.9213 414.4731 0.0837 -1.0000 -1.0000 3838738 1576262299.90 151.4987 60.0010 32.0000 1.9736 1.9758 413.8323 414.3840 0.0835 -1.0000 -1.0000 3838800 1576262300.00 151.5020 60.0010 32.0000 1.9726 1.9748 413.9510 414.5025 0.0836 -1.0000 -1.0000 3838863 1576262300.10 151.5304 60.0012 32.0000 1.9723 1.9745 414.0544 414.6067 0.0837 -1.0000 -1.0000 3838925 1576262300.20 151.5304 60.0012 32.0000 1.9725 1.9747 413.8825 414.4347 0.0837 -1.0000 -1.0000 3838988 1576262300.30 151.5304 60.0012 32.0000 1.9728 1.9749 413.8384 414.3898 0.0836 -1.0000 -1.0000 3839534 1576262300.40 151.5304 60.0012 32.0000 1.9721 1.9743 413.9635 414.5147 0.0835 -1.0000 -1.0000 3839597 1576262300.50 151.5304 60.0012 32.0000 1.9716 1.9738 414.0693 414.6203 0.0834 -1.0000 -1.0000 3839659 1576262300.60 151.5304 60.0012 32.0000 1.9726 1.9747 414.1457 414.6968 0.0835 -1.0000 -1.0000 3839722 1576262300.70 151.5304 60.0012 32.0000 1.9724 1.9745 414.0634 414.6136 0.0833 -1.0000 -1.0000 3839784 1576262300.80 151.5243 60.0012 32.0000 1.9731 1.9753 413.8704 414.4211 0.0835 -1.0000 -1.0000 3839847 1576262300.90 151.5243 60.0012 32.0000 1.9730 1.9751 413.9172 414.4693 0.0837 -1.0000 -1.0000 3839925 1576262301.00 151.5243 60.0012 32.0000 1.9721 1.9743 414.1080 414.6596 0.0836 -1.0000 -1.0000 3840003 1576262301.10 151.5243 60.0012 32.0000 1.9724 1.9746 414.0192 414.5705 0.0835 -1.0000 -1.0000 3840066 1576262301.20 151.5243 60.0012 32.0000 1.9725 1.9747 414.0447 414.5956 0.0835 -1.0000 -1.0000 3840144 1576262301.30 151.5243 60.0012 32.0000 1.9721 1.9743 414.0184 414.5694 0.0835 -1.0000 -1.0000 3840269 1576262301.40 151.5168 60.0012 32.0000 1.9734 1.9755 413.9095 414.4616 0.0837 -1.0000 -1.0000 3840331 1576262301.50 151.4573 60.0012 32.0000 1.9733 1.9754 413.8265 414.3784 0.0836 -1.0000 -1.0000 3840409 1576262301.60 151.4573 60.0012 32.0000 1.9722 1.9744 413.9657 414.5170 0.0835 -1.0000 -1.0000 3840472 1576262301.70 151.4573 60.0012 32.0000 1.9719 1.9740 414.1184 414.6696 0.0835 -1.0000 -1.0000 3840534 1576262301.80 151.4573 60.0012 32.0000 1.9730 1.9751 414.0881 414.6397 0.0836 -1.0000 -1.0000 3840613 1576262301.90 151.4573 60.0012 32.0000 1.9719 1.9741 414.0262 414.5769 0.0834 -1.0000 -1.0000 3840675 1576262302.00 151.4453 60.0012 32.0000 1.9724 1.9746 413.9159 414.4679 0.0836 -1.0000 -1.0000 3840722 1576262302.10 151.4384 60.0012 32.0000 1.9726 1.9748 413.9535 414.5041 0.0833 -1.0000 -1.0000 3840800 1576262302.20 151.4384 60.0012 32.0000 1.9723 1.9745 413.9657 414.5158 0.0834 -1.0000 -1.0000 3840863 1576262302.30 151.4384 60.0012 32.0000 1.9710 1.9731 414.0522 414.6036 0.0835 -1.0000 -1.0000 3841332 1576262302.40 151.4384 60.0012 32.0000 1.9738 1.9759 413.8632 414.4143 0.0836 -1.0000 -1.0000 3841378 1576262302.50 151.4384 60.0012 32.0000 1.9732 1.9754 413.9028 414.4536 0.0835 -1.0000 -1.0000 3841456 1576262302.60 151.5539 60.0012 32.0000 1.9726 1.9748 413.9766 414.5274 0.0835 -1.0000 -1.0000 3841519 1576262302.70 151.5539 60.0012 32.0000 1.9723 1.9745 414.1095 414.6612 0.0835 -1.0000 -1.0000 3841582 1576262302.80 151.5539 60.0012 32.0000 1.9719 1.9741 414.1307 414.6817 0.0834 -1.0000 -1.0000 3841863 1576262302.90 151.5539 60.0012 32.0000 1.9721 1.9742 413.9574 414.5079 0.0835 -1.0000 -1.0000 3841941 1576262303.00 151.5539 60.0012 32.0000 1.9725 1.9747 413.8757 414.4266 0.0835 -1.0000 -1.0000 3841988 1576262303.10 151.4931 60.0012 32.0000 1.9727 1.9748 414.0867 414.6369 0.0834 -1.0000 -1.0000 3842066 1576262303.20 151.4796 60.0012 32.0000 1.9718 1.9739 414.0707 414.6220 0.0835 -1.0000 -1.0000 3842128 1576262303.30 151.4796 60.0012 32.0000 1.9723 1.9744 414.1471 414.6989 0.0836 -1.0000 -1.0000 3842331 1576262303.40 151.4796 60.0012 32.0000 1.9722 1.9744 414.0775 414.6290 0.0835 -1.0000 -1.0000 3842394 1576262303.50 151.4796 60.0012 32.0000 1.9723 1.9745 413.8709 414.4217 0.0835 -1.0000 -1.0000 3842472 1576262303.60 151.4796 60.0012 32.0000 1.9716 1.9737 413.9852 414.5366 0.0835 -1.0000 -1.0000 3842534 1576262303.70 151.4736 60.0012 32.0000 1.9717 1.9738 414.0206 414.5722 0.0835 -1.0000 -1.0000 3842597 1576262303.80 151.4372 60.0012 32.0000 1.9728 1.9750 414.0222 414.5727 0.0835 -1.0000 -1.0000 3842675 1576262303.90 151.4372 60.0012 32.0000 1.9727 1.9749 413.9554 414.5067 0.0835 -1.0000 -1.0000 3842863 1576262304.00 151.4372 60.0012 32.0000 1.9728 1.9750 413.8554 414.4081 0.0837 -1.0000 -1.0000 3842925 1576262304.10 151.4372 60.0012 32.0000 1.9727 1.9748 414.0423 414.5936 0.0835 -1.0000 -1.0000 3843003 1576262304.20 151.4372 60.0012 32.0000 1.9723 1.9745 414.1391 414.6899 0.0834 -1.0000 -1.0000 3843066 1576262304.30 151.4881 60.0012 32.0000 1.9724 1.9746 414.0994 414.6514 0.0835 -1.0000 -1.0000 3843128 1576262304.40 151.4881 60.0012 32.0000 1.9729 1.9750 413.9637 414.5139 0.0834 -1.0000 -1.0000 3843378 1576262304.50 151.4881 60.0012 32.0000 1.9727 1.9748 413.8814 414.4310 0.0833 -1.0000 -1.0000 3843441 1576262304.60 151.4881 60.0012 32.0000 1.9721 1.9743 413.9732 414.5245 0.0835 -1.0000 -1.0000 3843503 1576262304.70 151.4881 60.0012 32.0000 1.9725 1.9747 414.0426 414.5937 0.0834 -1.0000 -1.0000 3843566 1576262304.80 151.5194 60.0010 32.0000 1.9722 1.9744 413.8263 414.3768 0.0835 -1.0000 -1.0000 3843628 1576262304.90 151.5516 60.0007 32.0000 1.9719 1.9741 413.9887 414.5388 0.0833 -1.0000 -1.0000 3844284 1576262305.00 151.5516 60.0007 32.0000 1.9716 1.9737 414.1262 414.6774 0.0835 -1.0000 -1.0000 3844347 1576262305.10 151.5516 60.0007 32.0000 1.9722 1.9743 413.9247 414.4759 0.0835 -1.0000 -1.0000 3844409 1576262305.20 151.5516 60.0007 32.0000 1.9724 1.9745 413.8669 414.4172 0.0834 -1.0000 -1.0000 3844597 1576262305.30 151.4202 60.0007 32.0000 1.9723 1.9745 413.8817 414.4325 0.0835 -1.0000 -1.0000 3844659 1576262305.40 151.3897 60.0007 32.0000 1.9716 1.9737 414.0636 414.6144 0.0834 -1.0000 -1.0000 3844722 1576262305.50 151.3897 60.0007 32.0000 1.9718 1.9740 414.1012 414.6521 0.0835 -1.0000 -1.0000 3844800 1576262305.60 151.3897 60.0007 32.0000 1.9715 1.9736 413.9451 414.4965 0.0835 -1.0000 -1.0000 3844863 1576262305.70 151.3897 60.0007 32.0000 1.9724 1.9746 413.9501 414.5005 0.0833 -1.0000 -1.0000 3844925 1576262305.80 151.3897 60.0007 32.0000 1.9717 1.9738 414.1035 414.6531 0.0833 -1.0000 -1.0000 3844988 1576262305.90 151.3897 60.0007 32.0000 1.9724 1.9746 414.0936 414.6441 0.0834 -1.0000 -1.0000 3845097 1576262306.00 151.5645 60.0007 32.0000 1.9729 1.9750 413.9426 414.4940 0.0836 -1.0000 -1.0000 3845159 1576262306.10 151.5645 60.0007 32.0000 1.9730 1.9752 413.8741 414.4248 0.0834 -1.0000 -1.0000 3845238 1576262306.20 151.5645 60.0007 32.0000 1.9727 1.9748 413.9464 414.4960 0.0833 -1.0000 -1.0000 3845300 1576262306.30 151.5645 60.0007 32.0000 1.9717 1.9738 414.0942 414.6448 0.0833 -1.0000 -1.0000 3845363 1576262306.40 151.5645 60.0007 32.0000 1.9722 1.9744 414.2176 414.7686 0.0835 -1.0000 -1.0000 3845425 1576262306.50 151.5547 60.0007 32.0000 1.9728 1.9749 413.9873 414.5388 0.0836 -1.0000 -1.0000 3845488 1576262306.60 151.4656 60.0007 32.0000 1.9722 1.9743 413.8738 414.4246 0.0834 -1.0000 -1.0000 3845566 1576262306.70 151.4656 60.0007 32.0000 1.9724 1.9746 413.8210 414.3713 0.0835 -1.0000 -1.0000 3845628 1576262306.80 151.4656 60.0007 32.0000 1.9717 1.9739 413.9687 414.5197 0.0834 -1.0000 -1.0000 3845691 1576262306.90 151.4656 60.0007 32.0000 1.9720 1.9742 413.9384 414.4881 0.0834 -1.0000 -1.0000 3845784 1576262307.00 151.4656 60.0007 32.0000 1.9724 1.9746 413.9295 414.4806 0.0836 -1.0000 -1.0000 3845832 1576262307.10 151.4656 60.0007 32.0000 1.9729 1.9751 413.8539 414.4045 0.0835 -1.0000 -1.0000 3845894 1576262307.20 151.4656 60.0007 32.0000 1.9719 1.9741 414.0140 414.5649 0.0834 -1.0000 -1.0000 3845972 1576262307.30 151.4656 60.0007 32.0000 1.9715 1.9736 414.0779 414.6281 0.0833 -1.0000 -1.0000 3846034 1576262307.40 151.4656 60.0007 32.0000 1.9720 1.9742 413.9713 414.5212 0.0833 -1.0000 -1.0000 3846097 1576262307.50 151.4656 60.0007 32.0000 1.9722 1.9743 413.8324 414.3823 0.0834 -1.0000 -1.0000 3846550 1576262307.60 151.4939 60.0007 32.0000 1.9718 1.9740 413.9282 414.4781 0.0833 -1.0000 -1.0000 3846613 1576262307.70 151.4950 60.0007 32.0000 1.9717 1.9739 414.0209 414.5705 0.0833 -1.0000 -1.0000 3846675 1576262307.80 151.4950 60.0007 32.0000 1.9719 1.9741 414.0772 414.6283 0.0835 -1.0000 -1.0000 3846816 1576262307.90 151.4950 60.0007 32.0000 1.9727 1.9748 413.9695 414.5206 0.0835 -1.0000 -1.0000 3846878 1576262308.00 151.4950 60.0007 32.0000 1.9725 1.9746 414.0274 414.5784 0.0835 -1.0000 -1.0000 3847050 1576262308.10 151.4950 60.0007 32.0000 1.9722 1.9743 414.0928 414.6438 0.0835 -1.0000 -1.0000 3847128 1576262308.20 151.5639 60.0007 32.0000 1.9716 1.9738 414.0123 414.5619 0.0832 -1.0000 -1.0000 3847191 1576262308.30 151.5915 60.0007 32.0000 1.9727 1.9748 413.8441 414.3937 0.0833 -1.0000 -1.0000 3847253 1576262308.40 151.5915 60.0007 32.0000 1.9728 1.9749 413.8393 414.3893 0.0834 -1.0000 -1.0000 3847425 1576262308.50 151.5915 60.0007 32.0000 1.9726 1.9748 414.0343 414.5849 0.0834 -1.0000 -1.0000 3847550 1576262308.60 151.5915 60.0007 32.0000 1.9725 1.9746 414.0511 414.6010 0.0833 -1.0000 -1.0000 3847628 1576262308.70 151.5915 60.0007 32.0000 1.9731 1.9753 414.0151 414.5660 0.0835 -1.0000 -1.0000 3847691 1576262308.80 151.4979 60.0007 32.0000 1.9729 1.9751 413.8480 414.3976 0.0832 -1.0000 -1.0000 3847753 1576262308.90 151.4938 60.0007 32.0000 1.9726 1.9748 413.8910 414.4411 0.0834 -1.0000 -1.0000 3847816 1576262309.00 151.4938 60.0007 32.0000 1.9720 1.9742 413.9959 414.5457 0.0833 -1.0000 -1.0000 3848503 1576262309.10 151.4938 60.0007 32.0000 1.9729 1.9751 413.9454 414.4958 0.0835 -1.0000 -1.0000 3848566 1576262309.20 151.4938 60.0007 32.0000 1.9725 1.9747 413.8149 414.3655 0.0834 -1.0000 -1.0000 3848644 1576262309.30 151.4809 60.0007 32.0000 1.9725 1.9747 413.8742 414.4228 0.0832 -1.0000 -1.0000 3848706 1576262309.40 151.4128 60.0007 32.0000 1.9727 1.9749 414.0501 414.5995 0.0832 -1.0000 -1.0000 3848769 1576262309.50 151.4128 60.0007 32.0000 1.9722 1.9744 414.1212 414.6713 0.0833 -1.0000 -1.0000 3848847 1576262309.60 151.4128 60.0007 32.0000 1.9724 1.9746 413.9684 414.5187 0.0834 -1.0000 -1.0000 3848909 1576262309.70 151.4128 60.0007 32.0000 1.9730 1.9752 413.8964 414.4466 0.0834 -1.0000 -1.0000 3848972 1576262309.80 151.4128 60.0007 32.0000 1.9726 1.9748 413.8958 414.4457 0.0833 -1.0000 -1.0000 3849034 1576262309.90 151.5917 60.0008 32.0000 1.9719 1.9741 414.0655 414.6146 0.0832 -1.0000 -1.0000 3849113 1576262310.00 151.5917 60.0008 32.0000 1.9725 1.9746 414.1606 414.7109 0.0834 -1.0000 -1.0000 3849238 1576262310.10 151.5917 60.0008 32.0000 1.9728 1.9750 414.0492 414.5997 0.0834 -1.0000 -1.0000 3849300 1576262310.20 151.5917 60.0008 32.0000 1.9723 1.9744 413.9978 414.5476 0.0833 -1.0000 -1.0000 3849363 1576262310.30 151.5917 60.0008 32.0000 1.9730 1.9751 414.0424 414.5922 0.0833 -1.0000 -1.0000 3849441 1576262310.40 151.5917 60.0008 32.0000 1.9726 1.9748 414.1283 414.6788 0.0833 -1.0000 -1.0000 3849503 1576262310.50 151.5917 60.0008 32.0000 1.9726 1.9748 414.0269 414.5763 0.0833 -1.0000 -1.0000 3849566 1576262310.60 151.4528 60.0008 32.0000 1.9729 1.9750 413.8554 414.4043 0.0832 -1.0000 -1.0000 3849644 1576262310.70 151.4528 60.0008 32.0000 1.9725 1.9746 413.7969 414.3466 0.0833 -1.0000 -1.0000 3849706 1576262310.80 151.4528 60.0008 32.0000 1.9718 1.9739 413.8888 414.4379 0.0833 -1.0000 -1.0000 3849769 1576262310.90 151.4528 60.0008 32.0000 1.9716 1.9737 413.9929 414.5424 0.0833 -1.0000 -1.0000 3849847 1576262311.00 151.4528 60.0008 32.0000 1.9722 1.9744 414.0682 414.6180 0.0833 -1.0000 -1.0000 3849909 1576262311.10 151.4528 60.0008 32.0000 1.9725 1.9746 413.8701 414.4197 0.0833 -1.0000 -1.0000 3850082 1576262311.20 151.4528 60.0008 32.0000 1.9725 1.9747 413.8387 414.3884 0.0834 -1.0000 -1.0000 3850159 1576262311.30 151.4528 60.0008 32.0000 1.9728 1.9749 414.0027 414.5530 0.0833 -1.0000 -1.0000 3850222 1576262311.40 151.4528 60.0008 32.0000 1.9725 1.9746 414.1191 414.6694 0.0834 -1.0000 -1.0000 3850284 1576262311.50 151.4528 60.0008 32.0000 1.9727 1.9749 413.9590 414.5091 0.0833 -1.0000 -1.0000 3850347 1576262311.60 151.4528 60.0008 32.0000 1.9730 1.9752 413.8332 414.3821 0.0833 -1.0000 -1.0000 3850519 1576262311.70 151.5524 60.0008 32.0000 1.9722 1.9744 414.0136 414.5633 0.0833 -1.0000 -1.0000 3850581 1576262311.80 151.5887 60.0008 32.0000 1.9719 1.9740 414.2060 414.7560 0.0833 -1.0000 -1.0000 3850659 1576262311.90 151.5887 60.0008 32.0000 1.9720 1.9742 414.1668 414.7163 0.0832 -1.0000 -1.0000 3850722 1576262312.00 151.5887 60.0008 32.0000 1.9726 1.9748 414.0448 414.5958 0.0835 -1.0000 -1.0000 3851003 1576262312.10 151.5887 60.0008 32.0000 1.9730 1.9751 413.8435 414.3934 0.0834 -1.0000 -1.0000 3851081 1576262312.20 151.5887 60.0008 32.0000 1.9726 1.9747 413.9144 414.4650 0.0834 -1.0000 -1.0000 3851144 1576262312.30 151.5887 60.0008 32.0000 1.9724 1.9746 414.0751 414.6242 0.0832 -1.0000 -1.0000 3851222 1576262312.40 151.5287 60.0008 32.0000 1.9719 1.9741 414.0667 414.6162 0.0832 -1.0000 -1.0000 3851284 1576262312.50 151.5287 60.0008 32.0000 1.9731 1.9752 413.8394 414.3884 0.0832 -1.0000 -1.0000 3851347 1576262312.60 151.5287 60.0008 32.0000 1.9725 1.9747 413.9599 414.5099 0.0834 -1.0000 -1.0000 3851784 1576262312.70 151.5287 60.0008 32.0000 1.9719 1.9741 414.0966 414.6467 0.0834 -1.0000 -1.0000 3851847 1576262312.80 151.5287 60.0008 32.0000 1.9722 1.9744 414.1081 414.6587 0.0834 -1.0000 -1.0000 3851909 1576262312.90 151.4820 60.0008 32.0000 1.9725 1.9747 413.9512 414.5005 0.0832 -1.0000 -1.0000 3851988 1576262313.00 151.4820 60.0008 32.0000 1.9726 1.9747 413.8392 414.3886 0.0834 -1.0000 -1.0000 3852050 1576262313.10 151.4820 60.0008 32.0000 1.9732 1.9754 413.8653 414.4156 0.0834 -1.0000 -1.0000 3852284 1576262313.20 151.4820 60.0008 32.0000 1.9723 1.9744 414.1388 414.6885 0.0833 -1.0000 -1.0000 3852363 1576262313.30 151.4820 60.0008 32.0000 1.9721 1.9743 414.1110 414.6609 0.0832 -1.0000 -1.0000 3852409 1576262313.40 151.4899 60.0008 32.0000 1.9712 1.9733 414.0598 414.6089 0.0832 -1.0000 -1.0000 3852488 1576262313.50 151.5905 60.0008 32.0000 1.9733 1.9755 413.8872 414.4370 0.0833 -1.0000 -1.0000 3852566 1576262313.60 151.5905 60.0008 32.0000 1.9732 1.9753 414.1199 414.6702 0.0834 -1.0000 -1.0000 3852800 1576262313.70 151.5905 60.0008 32.0000 1.9721 1.9743 414.1590 414.7096 0.0834 -1.0000 -1.0000 3852863 1576262313.80 151.5905 60.0008 32.0000 1.9729 1.9751 413.9693 414.5188 0.0833 -1.0000 -1.0000 3852941 1576262313.90 151.5905 60.0008 32.0000 1.9728 1.9749 413.9267 414.4761 0.0833 -1.0000 -1.0000 3853003 1576262314.00 151.4131 60.0008 32.0000 1.9722 1.9744 414.0098 414.5594 0.0832 -1.0000 -1.0000 3853066 1576262314.10 151.4131 60.0008 32.0000 1.9721 1.9743 414.1053 414.6546 0.0833 -1.0000 -1.0000 3853316 1576262314.20 151.4131 60.0008 32.0000 1.9716 1.9737 414.0633 414.6133 0.0833 -1.0000 -1.0000 3853378 1576262314.30 151.4131 60.0008 32.0000 1.9729 1.9750 413.8781 414.4272 0.0832 -1.0000 -1.0000 3853456 1576262314.40 151.4131 60.0008 32.0000 1.9722 1.9743 413.9268 414.4754 0.0831 -1.0000 -1.0000 3853519 1576262314.50 151.4131 60.0008 32.0000 1.9717 1.9739 414.0813 414.6312 0.0834 -1.0000 -1.0000 3853582 1576262314.60 151.4131 60.0008 32.0000 1.9722 1.9744 414.1195 414.6697 0.0833 -1.0000 -1.0000 3853644 1576262314.70 151.5461 60.0024 32.0000 1.9727 1.9748 413.9911 414.5406 0.0833 -1.0000 -1.0000 3853769 1576262314.80 151.5461 60.0024 32.0000 1.9718 1.9740 414.0814 414.6309 0.0832 -1.0000 -1.0000 3853832 1576262314.90 151.5461 60.0024 32.0000 1.9717 1.9739 414.1750 414.7245 0.0832 -1.0000 -1.0000 3853909 1576262315.00 151.5461 60.0024 32.0000 1.9724 1.9746 413.9960 414.5464 0.0834 -1.0000 -1.0000 3853972 1576262315.10 151.5461 60.0024 32.0000 1.9723 1.9745 413.8321 414.3802 0.0831 -1.0000 -1.0000 3854034 1576262315.20 151.5000 60.0024 32.0000 1.9720 1.9742 414.0088 414.5587 0.0833 -1.0000 -1.0000 3854284 1576262315.30 151.5000 60.0024 32.0000 1.9713 1.9734 414.1179 414.6680 0.0833 -1.0000 -1.0000 3854347 1576262315.40 151.5000 60.0024 32.0000 1.9720 1.9742 413.9969 414.5464 0.0833 -1.0000 -1.0000 3854409 1576262315.50 151.5000 60.0024 32.0000 1.9729 1.9751 413.8848 414.4351 0.0834 -1.0000 -1.0000 3854488 1576262315.60 151.5000 60.0024 32.0000 1.9718 1.9739 413.9345 414.4839 0.0832 -1.0000 -1.0000 3854550 1576262315.70 151.4439 60.0024 32.0000 1.9717 1.9739 414.0738 414.6241 0.0834 -1.0000 -1.0000 3854753 1576262315.80 151.3963 60.0024 32.0000 1.9727 1.9748 413.9958 414.5459 0.0833 -1.0000 -1.0000 3854816 1576262315.90 151.3963 60.0024 32.0000 1.9723 1.9745 413.8209 414.3699 0.0832 -1.0000 -1.0000 3854894 1576262316.00 151.3963 60.0024 32.0000 1.9717 1.9739 413.9724 414.5218 0.0832 -1.0000 -1.0000 3854941 1576262316.10 151.3963 60.0024 32.0000 1.9713 1.9735 414.0509 414.6000 0.0832 -1.0000 -1.0000 3855019 1576262316.20 151.3963 60.0024 32.0000 1.9715 1.9737 414.0553 414.6046 0.0832 -1.0000 -1.0000 3855081 1576262316.30 151.4604 60.0024 32.0000 1.9731 1.9753 413.8647 414.4146 0.0834 -1.0000 -1.0000 3855159 1576262316.40 151.4604 60.0024 32.0000 1.9729 1.9751 413.9137 414.4634 0.0833 -1.0000 -1.0000 3855222 1576262316.50 151.4604 60.0024 32.0000 1.9719 1.9740 413.9472 414.4969 0.0833 -1.0000 -1.0000 3855284 1576262316.60 151.4604 60.0024 32.0000 1.9718 1.9740 414.0797 414.6291 0.0832 -1.0000 -1.0000 3855347 1576262316.70 151.4604 60.0024 32.0000 1.9721 1.9742 413.9287 414.4782 0.0833 -1.0000 -1.0000 3855409 1576262316.80 151.4604 60.0024 32.0000 1.9735 1.9757 413.8801 414.4295 0.0833 -1.0000 -1.0000 3855472 1576262316.90 151.4449 60.0024 32.0000 1.9730 1.9751 413.8957 414.4447 0.0832 -1.0000 -1.0000 3855550 1576262317.00 151.4449 60.0024 32.0000 1.9721 1.9742 414.0309 414.5808 0.0833 -1.0000 -1.0000 3855613 1576262317.10 151.4449 60.0024 32.0000 1.9732 1.9753 413.9792 414.5292 0.0834 -1.0000 -1.0000 3855675 1576262317.20 151.4449 60.0024 32.0000 1.9721 1.9743 413.9094 414.4585 0.0833 -1.0000 -1.0000 3855863 1576262317.30 151.4449 60.0024 32.0000 1.9722 1.9743 413.9782 414.5287 0.0833 -1.0000 -1.0000 3855925 1576262317.40 151.4449 60.0024 32.0000 1.9714 1.9735 414.0824 414.6322 0.0833 -1.0000 -1.0000 3855988 1576262317.50 151.4601 60.0024 32.0000 1.9720 1.9741 414.2115 414.7622 0.0834 -1.0000 -1.0000 3856066 1576262317.60 151.4601 60.0024 32.0000 1.9716 1.9737 414.0658 414.6152 0.0832 -1.0000 -1.0000 3856128 1576262317.70 151.4601 60.0024 32.0000 1.9730 1.9752 413.9501 414.5007 0.0835 -1.0000 -1.0000 3856191 1576262317.80 151.4601 60.0024 32.0000 1.9738 1.9759 413.9035 414.4529 0.0833 -1.0000 -1.0000 3856347 1576262317.90 151.4601 60.0024 32.0000 1.9729 1.9750 413.9820 414.5310 0.0831 -1.0000 -1.0000 3856409 1576262318.00 151.4601 60.0024 32.0000 1.9721 1.9742 414.0899 414.6404 0.0834 -1.0000 -1.0000 3856472 1576262318.10 151.4601 60.0024 32.0000 1.9727 1.9748 413.9164 414.4663 0.0833 -1.0000 -1.0000 3856550 1576262318.20 151.4601 60.0024 32.0000 1.9729 1.9751 413.8440 414.3939 0.0834 -1.0000 -1.0000 3856613 1576262318.30 151.4601 60.0024 32.0000 1.9724 1.9746 413.9033 414.4527 0.0833 -1.0000 -1.0000 3857597 1576262318.40 151.4601 60.0024 32.0000 1.9714 1.9736 414.0602 414.6116 0.0835 -1.0000 -1.0000 3857660 1576262318.50 151.4601 60.0024 32.0000 1.9709 1.9731 414.0295 414.5796 0.0833 -1.0000 -1.0000 3857722 1576262318.60 151.5284 60.0024 32.0000 1.9720 1.9741 413.8646 414.4136 0.0832 -1.0000 -1.0000 3857800 1576262318.70 151.5284 60.0024 32.0000 1.9719 1.9741 413.7101 414.2600 0.0833 -1.0000 -1.0000 3857863 1576262318.80 151.5284 60.0024 32.0000 1.9714 1.9736 413.9795 414.5288 0.0832 -1.0000 -1.0000 3857925 1576262318.90 151.5284 60.0024 32.0000 1.9719 1.9741 414.0636 414.6124 0.0831 -1.0000 -1.0000 3858003 1576262319.00 151.5284 60.0024 32.0000 1.9718 1.9739 414.1063 414.6554 0.0831 -1.0000 -1.0000 3858066 1576262319.10 151.4973 60.0024 32.0000 1.9729 1.9751 413.9197 414.4687 0.0833 -1.0000 -1.0000 3858128 1576262319.20 151.4964 60.0024 32.0000 1.9726 1.9747 413.8990 414.4472 0.0831 -1.0000 -1.0000 3858191 1576262319.30 151.4964 60.0024 32.0000 1.9714 1.9736 413.9865 414.5355 0.0832 -1.0000 -1.0000 3858269 1576262319.40 151.4964 60.0024 32.0000 1.9720 1.9742 414.0477 414.5970 0.0832 -1.0000 -1.0000 3858331 1576262319.50 151.4964 60.0024 32.0000 1.9724 1.9746 413.9134 414.4635 0.0834 -1.0000 -1.0000 3858394 1576262319.60 151.5039 60.0024 32.0000 1.9724 1.9746 413.8127 414.3616 0.0832 -1.0000 -1.0000 3858472 1576262319.70 151.5257 60.0024 32.0000 1.9720 1.9742 413.9620 414.5109 0.0832 -1.0000 -1.0000 3858534 1576262319.80 151.5257 60.0024 32.0000 1.9717 1.9738 414.0003 414.5487 0.0831 -1.0000 -1.0000 3858597 1576262319.90 151.5257 60.0024 32.0000 1.9729 1.9751 414.0749 414.6238 0.0832 -1.0000 -1.0000 3858659 1576262320.00 151.5257 60.0024 32.0000 1.9729 1.9751 413.9370 414.4866 0.0833 -1.0000 -1.0000 3858722 1576262320.10 151.5257 60.0024 32.0000 1.9730 1.9752 413.9327 414.4812 0.0831 -1.0000 -1.0000 3858800 1576262320.20 151.5409 60.0024 32.0000 1.9731 1.9753 413.8153 414.3648 0.0833 -1.0000 -1.0000 3858863 1576262320.30 151.5146 60.0024 32.0000 1.9723 1.9745 413.9678 414.5174 0.0832 -1.0000 -1.0000 3859363 1576262320.40 151.5146 60.0024 32.0000 1.9724 1.9745 413.9927 414.5415 0.0831 -1.0000 -1.0000 3859425 1576262320.50 151.5146 60.0024 32.0000 1.9729 1.9751 413.9321 414.4814 0.0832 -1.0000 -1.0000 3859488 1576262320.60 151.5146 60.0024 32.0000 1.9720 1.9741 413.8742 414.4232 0.0832 -1.0000 -1.0000 3859566 1576262320.70 151.5146 60.0024 32.0000 1.9714 1.9735 414.0171 414.5663 0.0832 -1.0000 -1.0000 3859628 1576262320.80 151.5146 60.0024 32.0000 1.9719 1.9741 414.1071 414.6575 0.0833 -1.0000 -1.0000 3859847 1576262320.90 151.5146 60.0024 32.0000 1.9726 1.9748 414.0750 414.6249 0.0833 -1.0000 -1.0000 3859925 1576262321.00 151.5146 60.0024 32.0000 1.9725 1.9747 413.8673 414.4163 0.0832 -1.0000 -1.0000 3859988 1576262321.10 151.5146 60.0024 32.0000 1.9720 1.9742 413.9189 414.4672 0.0832 -1.0000 -1.0000 3900050 1576262321.20 151.5146 60.0024 32.0000 1.9716 1.9738 414.0591 414.6093 0.0834 -1.0000 -1.0000 3900128 1576262321.30 151.5146 60.0024 32.0000 1.9721 1.9743 414.0845 414.6340 0.0832 -1.0000 -1.0000 3900363 1576262321.40 151.4647 60.0024 32.0000 1.9721 1.9743 414.0077 414.5569 0.0832 -1.0000 -1.0000 3900425 1576262321.50 151.4647 60.0024 32.0000 1.9719 1.9741 413.8952 414.4447 0.0833 -1.0000 -1.0000 3900488 1576262321.60 151.4647 60.0024 32.0000 1.9726 1.9748 413.9296 414.4784 0.0832 -1.0000 -1.0000 3900550 1576262321.70 151.4647 60.0024 32.0000 1.9717 1.9738 414.1234 414.6731 0.0833 -1.0000 -1.0000 3900613 1576262321.80 151.4647 60.0024 32.0000 1.9727 1.9748 414.1285 414.6787 0.0834 -1.0000 -1.0000 3900691 1576262321.90 151.4565 60.0024 32.0000 1.9724 1.9745 414.0763 414.6264 0.0833 -1.0000 -1.0000 3900831 1576262322.00 151.5411 60.0024 32.0000 1.9727 1.9748 413.8689 414.4184 0.0833 -1.0000 -1.0000 3900909 1576262322.10 151.5411 60.0024 32.0000 1.9727 1.9749 413.9456 414.4954 0.0833 -1.0000 -1.0000 3900972 1576262322.20 151.5411 60.0024 32.0000 1.9722 1.9744 414.0708 414.6196 0.0832 -1.0000 -1.0000 3901034 1576262322.30 151.5411 60.0024 32.0000 1.9723 1.9745 414.0422 414.5922 0.0833 -1.0000 -1.0000 3901113 1576262322.40 151.5411 60.0024 32.0000 1.9728 1.9749 413.9867 414.5364 0.0833 -1.0000 -1.0000 3901175 1576262322.50 151.5148 60.0024 32.0000 1.9729 1.9750 413.9528 414.5021 0.0832 -1.0000 -1.0000 3901238 1576262322.60 151.5148 60.0024 32.0000 1.9717 1.9738 414.0701 414.6188 0.0832 -1.0000 -1.0000 3901316 1576262322.70 151.5148 60.0024 32.0000 1.9720 1.9742 414.1885 414.7389 0.0834 -1.0000 -1.0000 3901378 1576262322.80 151.5148 60.0024 32.0000 1.9722 1.9744 414.1100 414.6590 0.0832 -1.0000 -1.0000 3901441 1576262322.90 151.5148 60.0024 32.0000 1.9726 1.9747 413.9344 414.4831 0.0832 -1.0000 -1.0000 3901800 1576262323.00 151.5148 60.0024 32.0000 1.9729 1.9751 413.9257 414.4753 0.0833 -1.0000 -1.0000 3901863 1576262323.10 151.5148 60.0024 32.0000 1.9727 1.9749 413.9443 414.4929 0.0832 -1.0000 -1.0000 3901925 1576262323.20 151.5148 60.0024 32.0000 1.9714 1.9736 414.0755 414.6257 0.0834 -1.0000 -1.0000 3901988 1576262323.30 151.5148 60.0024 32.0000 1.9720 1.9741 414.0924 414.6419 0.0832 -1.0000 -1.0000 3902050 1576262323.40 151.5148 60.0024 32.0000 1.9725 1.9747 414.0018 414.5505 0.0832 -1.0000 -1.0000 3902284 1576262323.50 151.5148 60.0024 32.0000 1.9728 1.9750 413.8162 414.3657 0.0833 -1.0000 -1.0000 3902363 1576262323.60 151.4511 60.0024 32.0000 1.9725 1.9747 413.9672 414.5162 0.0832 -1.0000 -1.0000 3902425 1576262323.70 151.4155 60.0024 32.0000 1.9727 1.9749 414.0640 414.6139 0.0833 -1.0000 -1.0000 3902488 1576262323.80 151.4155 60.0024 32.0000 1.9721 1.9743 414.0191 414.5693 0.0834 -1.0000 -1.0000 3902566 1576262323.90 151.4155 60.0024 32.0000 1.9733 1.9755 413.9428 414.4919 0.0832 -1.0000 -1.0000 3902784 1576262324.00 151.4455 60.0024 32.0000 1.9728 1.9749 413.9552 414.5038 0.0832 -1.0000 -1.0000 3902847 1576262324.10 151.4776 60.0024 32.0000 1.9730 1.9752 414.0845 414.6340 0.0832 -1.0000 -1.0000 3902925 1576262324.20 151.4776 60.0024 32.0000 1.9728 1.9749 414.1337 414.6826 0.0831 -1.0000 -1.0000 3902988 1576262324.30 151.4776 60.0024 32.0000 1.9725 1.9746 414.0376 414.5873 0.0833 -1.0000 -1.0000 3903066 1576262324.40 151.5209 60.0024 32.0000 1.9729 1.9751 413.8796 414.4286 0.0832 -1.0000 -1.0000 3903284 1576262324.50 151.5209 60.0024 32.0000 1.9721 1.9743 413.9110 414.4613 0.0834 -1.0000 -1.0000 3903347 1576262324.60 151.5209 60.0024 32.0000 1.9723 1.9745 414.0192 414.5682 0.0832 -1.0000 -1.0000 3903425 1576262324.70 151.5147 60.0023 32.0000 1.9719 1.9741 414.1293 414.6782 0.0831 -1.0000 -1.0000 3903488 1576262324.80 151.5114 60.0023 32.0000 1.9723 1.9745 413.8972 414.4456 0.0831 -1.0000 -1.0000 3903550 1576262324.90 151.5114 60.0023 32.0000 1.9728 1.9749 413.8811 414.4300 0.0832 -1.0000 -1.0000 3903613 1576262325.00 151.5114 60.0023 32.0000 1.9715 1.9736 413.9784 414.5270 0.0832 -1.0000 -1.0000 3903785 1576262325.10 151.5114 60.0023 32.0000 1.9715 1.9736 414.0773 414.6262 0.0832 -1.0000 -1.0000 3903847 1576262325.20 151.5114 60.0023 32.0000 1.9718 1.9740 414.0392 414.5886 0.0833 -1.0000 -1.0000 3903925 1576262325.30 151.4306 60.0023 32.0000 1.9723 1.9745 413.9095 414.4589 0.0832 -1.0000 -1.0000 3904003 1576262325.40 151.4306 60.0023 32.0000 1.9726 1.9748 413.8738 414.4217 0.0831 -1.0000 -1.0000 3904206 1576262325.50 151.4306 60.0023 32.0000 1.9719 1.9741 413.9534 414.5026 0.0832 -1.0000 -1.0000 3904269 1576262325.60 151.4306 60.0023 32.0000 1.9719 1.9740 414.0767 414.6265 0.0833 -1.0000 -1.0000 3904331 1576262325.70 151.4306 60.0023 32.0000 1.9727 1.9748 414.1450 414.6956 0.0834 -1.0000 -1.0000 3904394 1576262325.80 151.4306 60.0023 32.0000 1.9721 1.9743 414.0014 414.5508 0.0832 -1.0000 -1.0000 3904472 1576262325.90 151.4306 60.0023 32.0000 1.9731 1.9752 413.9333 414.4821 0.0831 -1.0000 -1.0000 3904534 1576262326.00 151.4306 60.0023 32.0000 1.9726 1.9747 414.0596 414.6075 0.0830 -1.0000 -1.0000 3904863 1576262326.10 151.4306 60.0023 32.0000 1.9728 1.9750 414.0379 414.5863 0.0831 -1.0000 -1.0000 3904941 1576262326.20 151.4306 60.0023 32.0000 1.9721 1.9743 414.0682 414.6172 0.0832 -1.0000 -1.0000 3905003 1576262326.30 151.4306 60.0023 32.0000 1.9728 1.9749 414.0547 414.6040 0.0832 -1.0000 -1.0000 3905081 1576262326.40 151.5001 60.0023 32.0000 1.9730 1.9751 413.8975 414.4473 0.0833 -1.0000 -1.0000 3905144 1576262326.50 151.5001 60.0023 32.0000 1.9722 1.9744 413.9465 414.4958 0.0832 -1.0000 -1.0000 3905519 1576262326.60 151.5001 60.0023 32.0000 1.9711 1.9733 414.0303 414.5801 0.0832 -1.0000 -1.0000 3905582 1576262326.70 151.5001 60.0023 32.0000 1.9723 1.9744 414.0748 414.6231 0.0831 -1.0000 -1.0000 3905644 1576262326.80 151.5955 60.0023 32.0000 1.9728 1.9749 413.9887 414.5372 0.0831 -1.0000 -1.0000 3905706 1576262326.90 151.5955 60.0023 32.0000 1.9726 1.9747 413.8519 414.4007 0.0832 -1.0000 -1.0000 3905785 1576262327.00 151.5955 60.0023 32.0000 1.9725 1.9746 413.9349 414.4843 0.0833 -1.0000 -1.0000 3906035 1576262327.10 151.5955 60.0023 32.0000 1.9713 1.9735 414.1073 414.6572 0.0833 -1.0000 -1.0000 3906097 1576262327.20 151.5955 60.0023 32.0000 1.9722 1.9743 413.9127 414.4610 0.0831 -1.0000 -1.0000 3906160 1576262327.30 151.5813 60.0023 32.0000 1.9720 1.9741 413.9985 414.5474 0.0831 -1.0000 -1.0000 3906222 1576262327.40 151.5087 60.0023 32.0000 1.9726 1.9747 413.9584 414.5070 0.0831 -1.0000 -1.0000 3906284 1576262327.50 151.5087 60.0023 32.0000 1.9719 1.9740 414.0796 414.6276 0.0830 -1.0000 -1.0000 3906534 1576262327.60 151.5087 60.0023 32.0000 1.9722 1.9744 414.1135 414.6620 0.0831 -1.0000 -1.0000 3906597 1576262327.70 151.5087 60.0023 32.0000 1.9720 1.9741 413.9988 414.5475 0.0832 -1.0000 -1.0000 3906659 1576262327.80 151.4481 60.0023 32.0000 1.9723 1.9745 413.7962 414.3456 0.0833 -1.0000 -1.0000 3906738 1576262327.90 151.4481 60.0023 32.0000 1.9736 1.9758 413.8909 414.4399 0.0832 -1.0000 -1.0000 3906800 1576262328.00 151.4956 60.0023 32.0000 1.9721 1.9743 414.0629 414.6127 0.0833 -1.0000 -1.0000 3907019 1576262328.10 151.4956 60.0023 32.0000 1.9726 1.9748 414.1157 414.6648 0.0832 -1.0000 -1.0000 3907097 1576262328.20 151.4956 60.0023 32.0000 1.9728 1.9750 413.8942 414.4429 0.0832 -1.0000 -1.0000 3907159 1576262328.30 151.4956 60.0023 32.0000 1.9726 1.9747 413.8999 414.4480 0.0830 -1.0000 -1.0000 3907238 1576262328.40 151.4956 60.0023 32.0000 1.9720 1.9742 413.9128 414.4621 0.0833 -1.0000 -1.0000 3907300 1576262328.50 151.4971 60.0023 32.0000 1.9719 1.9741 414.1289 414.6779 0.0831 -1.0000 -1.0000 3907363 1576262328.60 151.5177 60.0023 32.0000 1.9716 1.9737 414.0109 414.5588 0.0831 -1.0000 -1.0000 3907425 1576262328.70 151.5177 60.0023 32.0000 1.9716 1.9737 413.8971 414.4462 0.0831 -1.0000 -1.0000 3907488 1576262328.80 151.5177 60.0023 32.0000 1.9725 1.9746 413.8126 414.3613 0.0833 -1.0000 -1.0000 3907550 1576262328.90 151.5177 60.0023 32.0000 1.9721 1.9742 413.8110 414.3602 0.0832 -1.0000 -1.0000 3907785 1576262329.00 151.5177 60.0023 32.0000 1.9716 1.9738 414.0076 414.5566 0.0832 -1.0000 -1.0000 3907847 1576262329.10 151.4888 60.0023 32.0000 1.9717 1.9739 414.0684 414.6167 0.0830 -1.0000 -1.0000 3908019 1576262329.20 151.4888 60.0023 32.0000 1.9719 1.9741 414.0610 414.6101 0.0832 -1.0000 -1.0000 3908097 1576262329.30 151.4888 60.0023 32.0000 1.9728 1.9750 413.8402 414.3896 0.0833 -1.0000 -1.0000 3908160 1576262329.40 151.4888 60.0023 32.0000 1.9720 1.9741 413.9300 414.4789 0.0831 -1.0000 -1.0000 3908222 1576262329.50 151.4888 60.0023 32.0000 1.9717 1.9739 414.0951 414.6441 0.0832 -1.0000 -1.0000 3908300 1576262329.60 151.4888 60.0023 32.0000 1.9723 1.9744 413.9338 414.4831 0.0833 -1.0000 -1.0000 3908878 1576262329.70 151.4888 60.0023 32.0000 1.9729 1.9751 413.7882 414.3380 0.0833 -1.0000 -1.0000 3908941 1576262329.80 151.4888 60.0023 32.0000 1.9721 1.9743 413.9074 414.4570 0.0833 -1.0000 -1.0000 3909019 1576262329.90 151.4620 60.0022 32.0000 1.9712 1.9733 414.0896 414.6388 0.0832 -1.0000 -1.0000 3909081 1576262330.00 151.4386 60.0021 32.0000 1.9722 1.9743 414.0419 414.5915 0.0833 -1.0000 -1.0000 3909144 1576262330.10 151.4386 60.0021 32.0000 1.9718 1.9740 413.9442 414.4936 0.0832 -1.0000 -1.0000 3909222 1576262330.20 151.4386 60.0021 32.0000 1.9727 1.9749 413.8812 414.4300 0.0832 -1.0000 -1.0000 3909285 1576262330.30 151.5568 60.0021 32.0000 1.9732 1.9754 413.7769 414.3253 0.0831 -1.0000 -1.0000 3909363 1576262330.40 151.5568 60.0021 32.0000 1.9725 1.9747 414.0331 414.5820 0.0831 -1.0000 -1.0000 3909425 1576262330.50 151.5568 60.0021 32.0000 1.9725 1.9746 414.0604 414.6094 0.0832 -1.0000 -1.0000 3909488 1576262330.60 151.5568 60.0021 32.0000 1.9723 1.9744 413.9437 414.4922 0.0831 -1.0000 -1.0000 3909550 1576262330.70 151.5568 60.0021 32.0000 1.9724 1.9745 413.8185 414.3678 0.0833 -1.0000 -1.0000 3909613 1576262330.80 151.5568 60.0021 32.0000 1.9722 1.9744 413.7744 414.3233 0.0832 -1.0000 -1.0000 3909675 1576262330.90 151.4588 60.0021 32.0000 1.9715 1.9737 413.9401 414.4896 0.0833 -1.0000 -1.0000 3909753 1576262331.00 151.4588 60.0021 32.0000 1.9714 1.9736 414.0679 414.6176 0.0832 -1.0000 -1.0000 3909816 1576262331.10 151.4588 60.0021 32.0000 1.9726 1.9748 413.8876 414.4362 0.0831 -1.0000 -1.0000 3910050 1576262331.20 151.4588 60.0021 32.0000 1.9725 1.9747 413.8181 414.3667 0.0832 -1.0000 -1.0000 3910128 1576262331.30 151.4588 60.0021 32.0000 1.9713 1.9734 413.9592 414.5089 0.0833 -1.0000 -1.0000 3910191 1576262331.40 151.4588 60.0021 32.0000 1.9709 1.9730 414.0835 414.6333 0.0833 -1.0000 -1.0000 3910253 1576262331.50 151.4588 60.0021 32.0000 1.9722 1.9743 413.8304 414.3800 0.0833 -1.0000 -1.0000 3910316 1576262331.60 151.4588 60.0021 32.0000 1.9729 1.9750 413.8396 414.3884 0.0832 -1.0000 -1.0000 3910550 1576262331.70 151.4588 60.0021 32.0000 1.9731 1.9752 413.9547 414.5042 0.0833 -1.0000 -1.0000 3910613 1576262331.80 151.4588 60.0021 32.0000 1.9723 1.9745 414.1096 414.6589 0.0832 -1.0000 -1.0000 3910691 1576262331.90 151.4588 60.0021 32.0000 1.9724 1.9746 414.0599 414.6088 0.0832 -1.0000 -1.0000 3910753 1576262332.00 151.4588 60.0021 32.0000 1.9733 1.9754 413.8876 414.4373 0.0833 -1.0000 -1.0000 3910816 1576262332.10 151.4406 60.0021 32.0000 1.9727 1.9749 413.8595 414.4083 0.0832 -1.0000 -1.0000 3911034 1576262332.20 151.4406 60.0021 32.0000 1.9728 1.9750 413.9141 414.4645 0.0834 -1.0000 -1.0000 3911113 1576262332.30 151.4406 60.0021 32.0000 1.9710 1.9731 413.9771 414.5270 0.0833 -1.0000 -1.0000 3911175 1576262332.40 151.4406 60.0021 32.0000 1.9712 1.9734 414.1001 414.6495 0.0832 -1.0000 -1.0000 3911238 1576262332.50 151.4406 60.0021 32.0000 1.9722 1.9744 414.0478 414.5973 0.0833 -1.0000 -1.0000 3911300 1576262332.60 151.4406 60.0021 32.0000 1.9725 1.9747 413.9340 414.4838 0.0833 -1.0000 -1.0000 3911800 1576262332.70 151.5182 60.0021 32.0000 1.9723 1.9745 413.9987 414.5484 0.0833 -1.0000 -1.0000 3911863 1576262332.80 151.5182 60.0021 32.0000 1.9720 1.9741 414.0629 414.6123 0.0833 -1.0000 -1.0000 3911925 1576262332.90 151.5182 60.0021 32.0000 1.9717 1.9739 414.0636 414.6139 0.0834 -1.0000 -1.0000 3911988 1576262333.00 151.5182 60.0021 32.0000 1.9725 1.9747 413.9098 414.4594 0.0833 -1.0000 -1.0000 3912050 1576262333.10 151.5182 60.0021 32.0000 1.9722 1.9744 413.8073 414.3566 0.0832 -1.0000 -1.0000 3912113 1576262333.20 151.4824 60.0021 32.0000 1.9721 1.9742 413.9258 414.4741 0.0832 -1.0000 -1.0000 3912300 1576262333.30 151.4429 60.0021 32.0000 1.9717 1.9739 414.0732 414.6228 0.0833 -1.0000 -1.0000 3912363 1576262333.40 151.4429 60.0021 32.0000 1.9721 1.9742 413.8800 414.4300 0.0833 -1.0000 -1.0000 3912425 1576262333.50 151.4429 60.0021 32.0000 1.9726 1.9747 413.8047 414.3538 0.0833 -1.0000 -1.0000 3912503 1576262333.60 151.4429 60.0021 32.0000 1.9724 1.9745 413.9944 414.5438 0.0833 -1.0000 -1.0000 3912566 1576262333.70 151.4429 60.0021 32.0000 1.9715 1.9737 414.0927 414.6430 0.0833 -1.0000 -1.0000 3912628 1576262333.80 151.5249 60.0021 32.0000 1.9717 1.9738 413.9643 414.5135 0.0833 -1.0000 -1.0000 3912706 1576262333.90 151.5249 60.0021 32.0000 1.9733 1.9754 413.8739 414.4235 0.0833 -1.0000 -1.0000 3912769 1576262334.00 151.5249 60.0021 32.0000 1.9729 1.9751 413.9152 414.4654 0.0834 -1.0000 -1.0000 3912831 1576262334.10 151.5249 60.0021 32.0000 1.9720 1.9741 414.1217 414.6714 0.0832 -1.0000 -1.0000 3912909 1576262334.20 151.5249 60.0021 32.0000 1.9715 1.9737 414.0211 414.5706 0.0833 -1.0000 -1.0000 3912972 1576262334.30 151.5128 60.0021 32.0000 1.9725 1.9747 413.9613 414.5106 0.0833 -1.0000 -1.0000 3913034 1576262334.40 151.5128 60.0021 32.0000 1.9725 1.9747 413.8512 414.4013 0.0834 -1.0000 -1.0000 3913097 1576262334.50 151.5128 60.0021 32.0000 1.9710 1.9731 414.0817 414.6322 0.0834 -1.0000 -1.0000 3913159 1576262334.60 151.5128 60.0021 32.0000 1.9716 1.9738 414.0299 414.5792 0.0833 -1.0000 -1.0000 3913238 1576262334.70 151.5128 60.0021 32.0000 1.9727 1.9748 413.9744 414.5242 0.0833 -1.0000 -1.0000 3913832 1576262334.80 151.5128 60.0021 32.0000 1.9723 1.9744 413.8444 414.3934 0.0832 -1.0000 -1.0000 3913894 1576262334.90 151.4210 60.0016 32.0000 1.9723 1.9745 414.1350 414.6844 0.0833 -1.0000 -1.0000 3913972 1576262335.00 151.4139 60.0016 32.0000 1.9728 1.9749 414.0434 414.5935 0.0833 -1.0000 -1.0000 3914035 1576262335.10 151.4139 60.0016 32.0000 1.9726 1.9748 413.9273 414.4768 0.0833 -1.0000 -1.0000 3914097 1576262335.20 151.4139 60.0016 32.0000 1.9724 1.9746 413.8922 414.4431 0.0835 -1.0000 -1.0000 3914175 1576262335.30 151.4139 60.0016 32.0000 1.9721 1.9743 414.0871 414.6374 0.0833 -1.0000 -1.0000 3914238 1576262335.40 151.4136 60.0016 32.0000 1.9716 1.9737 414.1243 414.6736 0.0832 -1.0000 -1.0000 3914300 1576262335.50 151.4124 60.0016 32.0000 1.9727 1.9748 413.9975 414.5463 0.0832 -1.0000 -1.0000 3914363 1576262335.60 151.4124 60.0016 32.0000 1.9736 1.9758 413.8155 414.3653 0.0834 -1.0000 -1.0000 3914425 1576262335.70 151.4124 60.0016 32.0000 1.9722 1.9743 413.9387 414.4888 0.0834 -1.0000 -1.0000 3914644 1576262335.80 151.4124 60.0016 32.0000 1.9719 1.9741 414.1412 414.6923 0.0834 -1.0000 -1.0000 3914722 1576262335.90 151.4124 60.0016 32.0000 1.9717 1.9739 414.0865 414.6362 0.0833 -1.0000 -1.0000 3914784 1576262336.00 151.3993 60.0016 32.0000 1.9730 1.9752 414.0142 414.5631 0.0831 -1.0000 -1.0000 3914847 1576262336.10 151.3993 60.0016 32.0000 1.9731 1.9752 413.8254 414.3754 0.0834 -1.0000 -1.0000 3914909 1576262336.20 151.3993 60.0016 32.0000 1.9717 1.9739 414.1186 414.6678 0.0832 -1.0000 -1.0000 3914972 1576262336.30 151.3993 60.0016 32.0000 1.9722 1.9743 414.0601 414.6105 0.0835 -1.0000 -1.0000 3915285 1576262336.40 151.3993 60.0016 32.0000 1.9736 1.9757 413.8705 414.4197 0.0832 -1.0000 -1.0000 3915347 1576262336.50 151.3993 60.0016 32.0000 1.9735 1.9757 413.8876 414.4370 0.0834 -1.0000 -1.0000 3915409 1576262336.60 151.3993 60.0016 32.0000 1.9718 1.9740 413.9198 414.4699 0.0833 -1.0000 -1.0000 3915488 1576262336.70 151.3993 60.0016 32.0000 1.9716 1.9738 414.0865 414.6358 0.0832 -1.0000 -1.0000 3915550 1576262336.80 151.3993 60.0016 32.0000 1.9721 1.9743 414.0301 414.5796 0.0833 -1.0000 -1.0000 3915785 1576262336.90 151.3993 60.0016 32.0000 1.9721 1.9743 413.9862 414.5360 0.0833 -1.0000 -1.0000 3915847 1576262337.00 151.3993 60.0016 32.0000 1.9723 1.9744 413.8383 414.3870 0.0832 -1.0000 -1.0000 3915909 1576262337.10 151.3993 60.0016 32.0000 1.9728 1.9749 413.9771 414.5269 0.0834 -1.0000 -1.0000 3915972 1576262337.20 151.5198 60.0016 32.0000 1.9720 1.9741 414.0564 414.6061 0.0832 -1.0000 -1.0000 3916050 1576262337.30 151.5198 60.0016 32.0000 1.9725 1.9746 414.0234 414.5728 0.0833 -1.0000 -1.0000 3916284 1576262337.40 151.5198 60.0016 32.0000 1.9736 1.9757 413.9617 414.5120 0.0834 -1.0000 -1.0000 3916347 1576262337.50 151.5198 60.0016 32.0000 1.9728 1.9750 414.0362 414.5865 0.0834 -1.0000 -1.0000 3916409 1576262337.60 151.5198 60.0016 32.0000 1.9721 1.9742 414.0942 414.6441 0.0833 -1.0000 -1.0000 3916472 1576262337.70 151.5198 60.0016 32.0000 1.9725 1.9746 414.0412 414.5905 0.0833 -1.0000 -1.0000 3916534 1576262337.80 151.5217 60.0016 32.0000 1.9716 1.9738 414.0111 414.5613 0.0833 -1.0000 -1.0000 3916784 1576262337.90 151.5443 60.0016 32.0000 1.9729 1.9750 413.7916 414.3420 0.0834 -1.0000 -1.0000 3916847 1576262338.00 151.5443 60.0016 32.0000 1.9723 1.9744 413.8412 414.3906 0.0833 -1.0000 -1.0000 3916909 1576262338.10 151.5443 60.0016 32.0000 1.9724 1.9745 413.9084 414.4586 0.0834 -1.0000 -1.0000 3916972 1576262338.20 151.5443 60.0016 32.0000 1.9718 1.9739 413.9839 414.5342 0.0833 -1.0000 -1.0000 3917034 1576262338.30 151.5443 60.0016 32.0000 1.9726 1.9747 413.8466 414.3958 0.0834 -1.0000 -1.0000 3917378 1576262338.40 151.5443 60.0016 32.0000 1.9732 1.9753 413.8375 414.3868 0.0832 -1.0000 -1.0000 3917441 1576262338.50 151.4908 60.0016 32.0000 1.9726 1.9747 414.0231 414.5726 0.0832 -1.0000 -1.0000 3917503 1576262338.60 151.4908 60.0016 32.0000 1.9726 1.9747 413.9765 414.5261 0.0832 -1.0000 -1.0000 3917597 1576262338.70 151.4908 60.0016 32.0000 1.9735 1.9756 413.9015 414.4517 0.0834 -1.0000 -1.0000 3917660 1576262338.80 151.4908 60.0016 32.0000 1.9730 1.9752 413.8741 414.4240 0.0834 -1.0000 -1.0000 3917722 1576262338.90 151.4908 60.0016 32.0000 1.9737 1.9759 413.9180 414.4692 0.0835 -1.0000 -1.0000 3917784 1576262339.00 151.4894 60.0016 32.0000 1.9728 1.9750 414.0988 414.6491 0.0833 -1.0000 -1.0000 3917847 1576262339.10 151.4888 60.0016 32.0000 1.9723 1.9745 414.0332 414.5830 0.0833 -1.0000 -1.0000 3917909 1576262339.20 151.4888 60.0016 32.0000 1.9728 1.9750 413.9802 414.5303 0.0833 -1.0000 -1.0000 3917988 1576262339.30 151.4888 60.0016 32.0000 1.9739 1.9761 413.8370 414.3879 0.0835 -1.0000 -1.0000 3918128 1576262339.40 151.4888 60.0016 32.0000 1.9732 1.9754 414.0881 414.6383 0.0833 -1.0000 -1.0000 3918316 1576262339.50 151.4888 60.0016 32.0000 1.9727 1.9748 414.0662 414.6160 0.0834 -1.0000 -1.0000 3918378 1576262339.60 151.5617 60.0016 32.0000 1.9725 1.9747 414.0439 414.5946 0.0834 -1.0000 -1.0000 3918441 1576262339.70 151.5617 60.0016 32.0000 1.9733 1.9755 413.8557 414.4058 0.0834 -1.0000 -1.0000 3918503 1576262339.80 151.5617 60.0016 32.0000 1.9729 1.9751 413.8835 414.4338 0.0835 -1.0000 -1.0000 3918581 1576262339.90 151.5617 60.0016 32.0000 1.9728 1.9750 413.9649 414.5155 0.0834 -1.0000 -1.0000 3919316 1576262340.00 151.5612 60.0020 32.0000 1.9720 1.9741 414.1548 414.7046 0.0833 -1.0000 -1.0000 3919378 1576262340.10 151.5608 60.0023 32.0000 1.9732 1.9753 414.0922 414.6431 0.0835 -1.0000 -1.0000 3919457 1576262340.20 151.5608 60.0023 32.0000 1.9735 1.9756 413.9778 414.5285 0.0834 -1.0000 -1.0000 3919519 1576262340.30 151.5608 60.0023 32.0000 1.9735 1.9757 413.8951 414.4460 0.0834 -1.0000 -1.0000 3919582 1576262340.40 151.5608 60.0023 32.0000 1.9728 1.9749 413.8770 414.4266 0.0833 -1.0000 -1.0000 3919644 1576262340.50 151.5608 60.0023 32.0000 1.9724 1.9746 414.0189 414.5681 0.0832 -1.0000 -1.0000 3919706 1576262340.60 151.5608 60.0023 32.0000 1.9726 1.9748 413.9281 414.4785 0.0834 -1.0000 -1.0000 3919784 1576262340.70 151.5608 60.0023 32.0000 1.9733 1.9754 413.9011 414.4505 0.0833 -1.0000 -1.0000 3919847 1576262340.80 151.4759 60.0023 32.0000 1.9730 1.9752 413.9809 414.5310 0.0834 -1.0000 -1.0000 3919909 1576262340.90 151.4759 60.0023 32.0000 1.9727 1.9749 414.1001 414.6505 0.0834 -1.0000 -1.0000 3919988 1576262341.00 151.4759 60.0023 32.0000 1.9722 1.9743 414.1987 414.7491 0.0833 -1.0000 -1.0000 3920050 1576262341.10 151.4759 60.0023 32.0000 1.9727 1.9749 414.0577 414.6078 0.0834 -1.0000 -1.0000 3920113 1576262341.20 151.4759 60.0023 32.0000 1.9730 1.9751 413.9473 414.4977 0.0834 -1.0000 -1.0000 3920191 1576262341.30 151.5075 60.0023 32.0000 1.9723 1.9745 413.9743 414.5247 0.0834 -1.0000 -1.0000 3920253 1576262341.40 151.5084 60.0023 32.0000 1.9721 1.9742 414.0324 414.5820 0.0832 -1.0000 -1.0000 3920534 1576262341.50 151.5084 60.0023 32.0000 1.9717 1.9739 414.1377 414.6873 0.0833 -1.0000 -1.0000 3920613 1576262341.60 151.5084 60.0023 32.0000 1.9727 1.9749 413.9490 414.4986 0.0833 -1.0000 -1.0000 3920675 1576262341.70 151.5084 60.0023 32.0000 1.9735 1.9756 413.9099 414.4593 0.0833 -1.0000 -1.0000 3920738 1576262341.80 151.5084 60.0023 32.0000 1.9732 1.9753 413.9876 414.5373 0.0833 -1.0000 -1.0000 3920816 1576262341.90 151.5084 60.0023 32.0000 1.9715 1.9736 413.9917 414.5416 0.0833 -1.0000 -1.0000 3921050 1576262342.00 151.5084 60.0023 32.0000 1.9719 1.9741 413.8702 414.4204 0.0834 -1.0000 -1.0000 3921191 1576262342.10 151.5084 60.0023 32.0000 1.9721 1.9743 413.8536 414.4041 0.0834 -1.0000 -1.0000 3921253 1576262342.20 151.5084 60.0023 32.0000 1.9722 1.9744 413.9361 414.4858 0.0833 -1.0000 -1.0000 3921316 1576262342.30 151.5084 60.0023 32.0000 1.9716 1.9738 413.9456 414.4956 0.0833 -1.0000 -1.0000 3921394 1576262342.40 151.4991 60.0023 32.0000 1.9710 1.9731 414.0991 414.6493 0.0834 -1.0000 -1.0000 3921457 1576262342.50 151.3963 60.0023 32.0000 1.9720 1.9741 414.0142 414.5645 0.0834 -1.0000 -1.0000 3921519 1576262342.60 151.3963 60.0023 32.0000 1.9730 1.9752 413.8744 414.4242 0.0833 -1.0000 -1.0000 3921597 1576262342.70 151.3963 60.0023 32.0000 1.9728 1.9749 413.9327 414.4823 0.0833 -1.0000 -1.0000 3921660 1576262342.80 151.3963 60.0023 32.0000 1.9714 1.9735 414.1298 414.6802 0.0834 -1.0000 -1.0000 3921722 1576262342.90 151.3963 60.0023 32.0000 1.9723 1.9745 414.0076 414.5561 0.0831 -1.0000 -1.0000 3921784 1576262343.00 151.3963 60.0023 32.0000 1.9726 1.9748 413.9684 414.5186 0.0835 -1.0000 -1.0000 3922534 1576262343.10 151.5013 60.0023 32.0000 1.9730 1.9752 413.8708 414.4214 0.0834 -1.0000 -1.0000 3922597 1576262343.20 151.5066 60.0023 32.0000 1.9729 1.9750 413.9265 414.4768 0.0833 -1.0000 -1.0000 3922675 1576262343.30 151.5066 60.0023 32.0000 1.9725 1.9746 414.1071 414.6561 0.0832 -1.0000 -1.0000 3922722 1576262343.40 151.5066 60.0023 32.0000 1.9723 1.9745 414.1298 414.6804 0.0834 -1.0000 -1.0000 3922800 1576262343.50 151.5066 60.0023 32.0000 1.9725 1.9747 413.9440 414.4942 0.0834 -1.0000 -1.0000 3922878 1576262343.60 151.5066 60.0023 32.0000 1.9728 1.9750 413.7898 414.3393 0.0833 -1.0000 -1.0000 3922925 1576262343.70 151.5198 60.0023 32.0000 1.9727 1.9749 413.8610 414.4110 0.0834 -1.0000 -1.0000 3922988 1576262343.80 151.5198 60.0023 32.0000 1.9719 1.9740 414.0033 414.5530 0.0833 -1.0000 -1.0000 3923066 1576262343.90 151.5198 60.0023 32.0000 1.9723 1.9745 413.8441 414.3939 0.0833 -1.0000 -1.0000 3923128 1576262344.00 151.5198 60.0023 32.0000 1.9726 1.9748 413.8932 414.4427 0.0833 -1.0000 -1.0000 3923191 1576262344.10 151.5198 60.0023 32.0000 1.9723 1.9745 413.8549 414.4038 0.0832 -1.0000 -1.0000 3923269 1576262344.20 151.5198 60.0023 32.0000 1.9719 1.9741 414.0480 414.5983 0.0834 -1.0000 -1.0000 3923332 1576262344.30 151.4140 60.0016 32.0000 1.9719 1.9741 414.0279 414.5785 0.0834 -1.0000 -1.0000 3923409 1576262344.40 151.4140 60.0016 32.0000 1.9722 1.9744 413.9403 414.4898 0.0832 -1.0000 -1.0000 3923472 1576262344.50 151.4140 60.0016 32.0000 1.9723 1.9745 413.8662 414.4151 0.0833 -1.0000 -1.0000 3923534 1576262344.60 151.4140 60.0016 32.0000 1.9727 1.9748 413.8848 414.4341 0.0832 -1.0000 -1.0000 3923597 1576262344.70 151.4140 60.0016 32.0000 1.9719 1.9741 414.1083 414.6587 0.0834 -1.0000 -1.0000 3923660 1576262344.80 151.4140 60.0016 32.0000 1.9721 1.9742 414.1053 414.6557 0.0834 -1.0000 -1.0000 3923738 1576262344.90 151.4140 60.0016 32.0000 1.9727 1.9748 413.9612 414.5118 0.0834 -1.0000 -1.0000 3923800 1576262345.00 151.4140 60.0016 32.0000 1.9724 1.9745 413.8836 414.4332 0.0833 -1.0000 -1.0000 3923863 1576262345.10 151.4140 60.0016 32.0000 1.9720 1.9742 413.9519 414.5010 0.0832 -1.0000 -1.0000 3923925 1576262345.20 151.4140 60.0016 32.0000 1.9714 1.9735 414.0807 414.6304 0.0833 -1.0000 -1.0000 3924003 1576262345.30 151.4140 60.0016 32.0000 1.9726 1.9748 414.0151 414.5653 0.0833 -1.0000 -1.0000 3924066 1576262345.40 151.4140 60.0016 32.0000 1.9734 1.9756 413.8722 414.4220 0.0834 -1.0000 -1.0000 3924128 1576262345.50 151.5921 60.0016 32.0000 1.9727 1.9749 413.9233 414.4740 0.0835 -1.0000 -1.0000 3924550 1576262345.60 151.5921 60.0016 32.0000 1.9722 1.9743 414.0003 414.5512 0.0834 -1.0000 -1.0000 3924613 1576262345.70 151.5921 60.0016 32.0000 1.9723 1.9745 414.0060 414.5565 0.0834 -1.0000 -1.0000 3924675 1576262345.80 151.5921 60.0016 32.0000 1.9725 1.9747 413.9331 414.4826 0.0833 -1.0000 -1.0000 3924738 1576262345.90 151.5921 60.0016 32.0000 1.9729 1.9751 413.8331 414.3837 0.0834 -1.0000 -1.0000 3924800 1576262346.00 151.4953 60.0016 32.0000 1.9726 1.9747 413.8298 414.3796 0.0833 -1.0000 -1.0000 3925066 1576262346.10 151.4666 60.0016 32.0000 1.9725 1.9747 413.8992 414.4482 0.0832 -1.0000 -1.0000 3925144 1576262346.20 151.4666 60.0016 32.0000 1.9728 1.9750 413.9593 414.5100 0.0834 -1.0000 -1.0000 3925206 1576262346.30 151.4666 60.0016 32.0000 1.9731 1.9752 413.8604 414.4096 0.0833 -1.0000 -1.0000 3925284 1576262346.40 151.4666 60.0016 32.0000 1.9726 1.9748 413.8536 414.4025 0.0832 -1.0000 -1.0000 3925347 1576262346.50 151.4666 60.0016 32.0000 1.9714 1.9735 414.0226 414.5729 0.0834 -1.0000 -1.0000 3925409 1576262346.60 151.4676 60.0016 32.0000 1.9722 1.9743 414.1281 414.6782 0.0833 -1.0000 -1.0000 3925597 1576262346.70 151.4676 60.0016 32.0000 1.9726 1.9748 414.0712 414.6222 0.0835 -1.0000 -1.0000 3925660 1576262346.80 151.4676 60.0016 32.0000 1.9736 1.9757 413.8825 414.4326 0.0834 -1.0000 -1.0000 3925722 1576262346.90 151.4676 60.0016 32.0000 1.9727 1.9748 413.9005 414.4508 0.0834 -1.0000 -1.0000 3925800 1576262347.00 151.4676 60.0016 32.0000 1.9722 1.9744 414.0291 414.5802 0.0834 -1.0000 -1.0000 3925863 1576262347.10 151.5936 60.0016 32.0000 1.9717 1.9739 414.0931 414.6426 0.0833 -1.0000 -1.0000 3926097 1576262347.20 151.6115 60.0016 32.0000 1.9728 1.9750 414.0204 414.5705 0.0834 -1.0000 -1.0000 3926175 1576262347.30 151.6115 60.0016 32.0000 1.9735 1.9757 413.8129 414.3628 0.0834 -1.0000 -1.0000 3926238 1576262347.40 151.6115 60.0016 32.0000 1.9725 1.9747 414.0400 414.5910 0.0834 -1.0000 -1.0000 3926300 1576262347.50 151.6115 60.0016 32.0000 1.9721 1.9742 414.1220 414.6721 0.0833 -1.0000 -1.0000 3926378 1576262347.60 151.6115 60.0016 32.0000 1.9732 1.9754 413.9342 414.4839 0.0833 -1.0000 -1.0000 3926441 1576262347.70 151.5085 60.0016 32.0000 1.9734 1.9755 413.8297 414.3791 0.0833 -1.0000 -1.0000 3926503 1576262347.80 151.5085 60.0016 32.0000 1.9734 1.9756 413.8616 414.4122 0.0835 -1.0000 -1.0000 3926566 1576262347.90 151.5085 60.0016 32.0000 1.9721 1.9743 413.9394 414.4901 0.0834 -1.0000 -1.0000 3926628 1576262348.00 151.5085 60.0016 32.0000 1.9713 1.9734 414.0380 414.5875 0.0832 -1.0000 -1.0000 3926691 1576262348.10 151.5085 60.0016 32.0000 1.9721 1.9743 413.9901 414.5395 0.0833 -1.0000 -1.0000 3927050 1576262348.20 151.3793 60.0016 32.0000 1.9725 1.9746 413.8717 414.4212 0.0833 -1.0000 -1.0000 3927113 1576262348.30 151.3793 60.0016 32.0000 1.9721 1.9742 413.9142 414.4640 0.0833 -1.0000 -1.0000 3927175 1576262348.40 151.3793 60.0016 32.0000 1.9711 1.9733 414.0996 414.6498 0.0834 -1.0000 -1.0000 3927253 1576262348.50 151.3793 60.0016 32.0000 1.9716 1.9737 414.0470 414.5985 0.0835 -1.0000 -1.0000 3927316 1576262348.60 151.3793 60.0016 32.0000 1.9718 1.9740 413.9471 414.4966 0.0833 -1.0000 -1.0000 3927550 1576262348.70 151.3793 60.0016 32.0000 1.9731 1.9752 413.8453 414.3952 0.0833 -1.0000 -1.0000 3927613 1576262348.80 151.4994 60.0016 32.0000 1.9728 1.9750 413.9895 414.5395 0.0833 -1.0000 -1.0000 3927675 1576262348.90 151.4994 60.0016 32.0000 1.9725 1.9746 414.0944 414.6439 0.0833 -1.0000 -1.0000 3927753 1576262349.00 151.4994 60.0016 32.0000 1.9717 1.9739 414.1097 414.6600 0.0833 -1.0000 -1.0000 3927816 1576262349.10 151.4994 60.0016 32.0000 1.9724 1.9746 414.0009 414.5524 0.0836 -1.0000 -1.0000 3928144 1576262349.20 151.4994 60.0016 32.0000 1.9727 1.9749 413.8307 414.3808 0.0834 -1.0000 -1.0000 3928222 1576262349.30 151.4994 60.0016 32.0000 1.9735 1.9757 413.8996 414.4493 0.0833 -1.0000 -1.0000 3928284 1576262349.40 151.5186 60.0016 32.0000 1.9722 1.9744 413.9505 414.4996 0.0833 -1.0000 -1.0000 3928347 1576262349.50 151.5458 60.0016 32.0000 1.9732 1.9754 413.9585 414.5085 0.0833 -1.0000 -1.0000 3928425 1576262349.60 151.5458 60.0016 32.0000 1.9729 1.9751 413.9036 414.4528 0.0832 -1.0000 -1.0000 3928488 1576262349.70 151.5458 60.0016 32.0000 1.9726 1.9748 413.8668 414.4172 0.0834 -1.0000 -1.0000 3928816 1576262349.80 151.5458 60.0016 32.0000 1.9721 1.9743 413.9315 414.4810 0.0833 -1.0000 -1.0000 3928878 1576262349.90 151.5458 60.0016 32.0000 1.9719 1.9741 414.0377 414.5871 0.0832 -1.0000 -1.0000 3928956 1576262350.00 151.4312 60.0026 32.0000 1.9719 1.9740 414.0075 414.5585 0.0834 -1.0000 -1.0000 3929019 1576262350.10 151.4312 60.0026 32.0000 1.9730 1.9751 413.8672 414.4168 0.0833 -1.0000 -1.0000 3929081 1576262350.20 151.4312 60.0026 32.0000 1.9719 1.9741 413.8981 414.4475 0.0833 -1.0000 -1.0000 3929332 1576262350.30 151.4312 60.0026 32.0000 1.9722 1.9744 414.0201 414.5700 0.0833 -1.0000 -1.0000 3929409 1576262350.40 151.4312 60.0026 32.0000 1.9715 1.9737 414.0666 414.6164 0.0832 -1.0000 -1.0000 3929472 1576262350.50 151.4312 60.0026 32.0000 1.9726 1.9747 414.0103 414.5606 0.0834 -1.0000 -1.0000 3929534 1576262350.60 151.4312 60.0026 32.0000 1.9725 1.9747 413.9198 414.4690 0.0832 -1.0000 -1.0000 3929613 1576262350.70 151.5096 60.0026 32.0000 1.9721 1.9743 413.9831 414.5330 0.0833 -1.0000 -1.0000 3929784 1576262350.80 151.5096 60.0026 32.0000 1.9728 1.9749 414.0737 414.6238 0.0833 -1.0000 -1.0000 3929847 1576262350.90 151.5096 60.0026 32.0000 1.9728 1.9750 413.9469 414.4964 0.0833 -1.0000 -1.0000 3929925 1576262351.00 151.5096 60.0026 32.0000 1.9730 1.9751 413.7631 414.3134 0.0834 -1.0000 -1.0000 3929988 1576262351.10 151.5096 60.0026 32.0000 1.9732 1.9754 413.8632 414.4124 0.0832 -1.0000 -1.0000 3930050 1576262351.20 151.5852 60.0026 32.0000 1.9725 1.9747 413.9687 414.5183 0.0833 -1.0000 -1.0000 3930284 1576262351.30 151.5852 60.0026 32.0000 1.9729 1.9751 414.0045 414.5552 0.0835 -1.0000 -1.0000 3930347 1576262351.40 151.5852 60.0026 32.0000 1.9722 1.9744 414.0104 414.5617 0.0835 -1.0000 -1.0000 3930409 1576262351.50 151.5852 60.0026 32.0000 1.9729 1.9750 413.9182 414.4678 0.0833 -1.0000 -1.0000 3930488 1576262351.60 151.5852 60.0026 32.0000 1.9733 1.9755 413.8437 414.3934 0.0833 -1.0000 -1.0000 3930550 1576262351.70 151.5830 60.0026 32.0000 1.9721 1.9743 414.0810 414.6314 0.0834 -1.0000 -1.0000 3930784 1576262351.80 151.5372 60.0026 32.0000 1.9721 1.9742 414.1301 414.6800 0.0833 -1.0000 -1.0000 3930863 1576262351.90 151.5372 60.0026 32.0000 1.9730 1.9751 413.9772 414.5273 0.0834 -1.0000 -1.0000 3930925 1576262352.00 151.5372 60.0026 32.0000 1.9726 1.9748 413.9175 414.4676 0.0834 -1.0000 -1.0000 3930988 1576262352.10 151.5372 60.0026 32.0000 1.9720 1.9741 413.8429 414.3929 0.0833 -1.0000 -1.0000 3931066 1576262352.20 151.5372 60.0026 32.0000 1.9720 1.9742 413.9849 414.5353 0.0835 -1.0000 -1.0000 3931269 1576262352.30 151.5287 60.0026 32.0000 1.9719 1.9740 414.0459 414.5961 0.0833 -1.0000 -1.0000 3931409 1576262352.40 151.3878 60.0026 32.0000 1.9735 1.9756 413.9299 414.4803 0.0834 -1.0000 -1.0000 3931472 1576262352.50 151.3878 60.0026 32.0000 1.9724 1.9746 413.8158 414.3654 0.0833 -1.0000 -1.0000 3931534 1576262352.60 151.3878 60.0026 32.0000 1.9720 1.9742 413.9825 414.5321 0.0833 -1.0000 -1.0000 3931597 1576262352.70 151.3878 60.0026 32.0000 1.9719 1.9741 414.0593 414.6095 0.0834 -1.0000 -1.0000 3931660 1576262352.80 151.3878 60.0026 32.0000 1.9725 1.9747 413.9688 414.5190 0.0833 -1.0000 -1.0000 3931738 1576262352.90 151.4856 60.0026 32.0000 1.9723 1.9744 413.9691 414.5177 0.0831 -1.0000 -1.0000 3931800 1576262353.00 151.4856 60.0026 32.0000 1.9718 1.9740 414.0628 414.6125 0.0833 -1.0000 -1.0000 3931863 1576262353.10 151.4856 60.0026 32.0000 1.9716 1.9738 414.0219 414.5720 0.0834 -1.0000 -1.0000 3931941 1576262353.20 151.4856 60.0026 32.0000 1.9723 1.9745 413.9199 414.4700 0.0834 -1.0000 -1.0000 3932019 1576262353.30 151.4856 60.0026 32.0000 1.9726 1.9747 413.8904 414.4402 0.0833 -1.0000 -1.0000 3932284 1576262353.40 151.4997 60.0026 32.0000 1.9720 1.9741 413.9136 414.4629 0.0833 -1.0000 -1.0000 3932347 1576262353.50 151.5277 60.0026 32.0000 1.9724 1.9746 414.0786 414.6288 0.0834 -1.0000 -1.0000 3932441 1576262353.60 151.5277 60.0026 32.0000 1.9726 1.9747 414.1195 414.6700 0.0834 -1.0000 -1.0000 3932503 1576262353.70 151.5277 60.0026 32.0000 1.9735 1.9757 413.8506 414.4004 0.0833 -1.0000 -1.0000 3932566 1576262353.80 151.5277 60.0026 32.0000 1.9725 1.9747 413.8502 414.3995 0.0833 -1.0000 -1.0000 3932800 1576262353.90 151.5277 60.0026 32.0000 1.9726 1.9747 413.9430 414.4931 0.0833 -1.0000 -1.0000 3932863 1576262354.00 151.3940 60.0026 32.0000 1.9725 1.9747 414.0909 414.6409 0.0833 -1.0000 -1.0000 3932925 1576262354.10 151.3940 60.0026 32.0000 1.9733 1.9755 413.8237 414.3738 0.0834 -1.0000 -1.0000 3933003 1576262354.20 151.3940 60.0026 32.0000 1.9727 1.9749 413.8102 414.3595 0.0833 -1.0000 -1.0000 3933066 1576262354.30 151.3940 60.0026 32.0000 1.9710 1.9732 414.0479 414.5984 0.0834 -1.0000 -1.0000 3933300 1576262354.40 151.3940 60.0026 32.0000 1.9718 1.9739 414.1460 414.6962 0.0834 -1.0000 -1.0000 3933363 1576262354.50 151.4248 60.0026 32.0000 1.9725 1.9747 414.1146 414.6652 0.0834 -1.0000 -1.0000 3933425 1576262354.60 151.4298 60.0026 32.0000 1.9729 1.9751 413.9357 414.4852 0.0832 -1.0000 -1.0000 3933503 1576262354.70 151.4298 60.0026 32.0000 1.9735 1.9756 413.9041 414.4535 0.0833 -1.0000 -1.0000 3933566 1576262354.80 151.4298 60.0026 32.0000 1.9720 1.9742 413.9802 414.5277 0.0831 -1.0000 -1.0000 3933784 1576262354.90 151.4298 60.0026 32.0000 1.9719 1.9740 414.0496 414.5993 0.0832 -1.0000 -1.0000 3933863 1576262355.00 151.4298 60.0026 32.0000 1.9722 1.9743 414.0878 414.6389 0.0836 -1.0000 -1.0000 3933925 1576262355.10 151.5778 60.0030 32.0000 1.9720 1.9741 413.8020 414.3526 0.0834 -1.0000 -1.0000 3933988 1576262355.20 151.5778 60.0030 32.0000 1.9726 1.9747 413.9063 414.4558 0.0834 -1.0000 -1.0000 3934066 1576262355.30 151.5778 60.0030 32.0000 1.9716 1.9737 414.0189 414.5687 0.0832 -1.0000 -1.0000 3934394 1576262355.40 151.5778 60.0030 32.0000 1.9717 1.9738 414.1413 414.6921 0.0834 -1.0000 -1.0000 3934456 1576262355.50 151.5778 60.0030 32.0000 1.9723 1.9745 413.9563 414.5058 0.0832 -1.0000 -1.0000 3934534 1576262355.60 151.5254 60.0030 32.0000 1.9726 1.9747 413.8420 414.3910 0.0832 -1.0000 -1.0000 3934597 1576262355.70 151.5254 60.0030 32.0000 1.9725 1.9747 413.8010 414.3509 0.0834 -1.0000 -1.0000 3934659 1576262355.80 151.5254 60.0030 32.0000 1.9719 1.9741 413.9758 414.5262 0.0834 -1.0000 -1.0000 3934972 1576262355.90 151.5254 60.0030 32.0000 1.9720 1.9741 414.0692 414.6191 0.0833 -1.0000 -1.0000 3935034 1576262356.00 151.5254 60.0030 32.0000 1.9713 1.9734 414.0318 414.5820 0.0834 -1.0000 -1.0000 3935097 1576262356.10 151.5254 60.0030 32.0000 1.9724 1.9745 413.9459 414.4961 0.0833 -1.0000 -1.0000 3935175 1576262356.20 151.4630 60.0030 32.0000 1.9723 1.9745 413.9395 414.4891 0.0833 -1.0000 -1.0000 3935238 1576262356.30 151.3645 60.0030 32.0000 1.9716 1.9737 414.1141 414.6636 0.0832 -1.0000 -1.0000 3936066 1576262356.40 151.3645 60.0030 32.0000 1.9715 1.9736 414.0378 414.5881 0.0835 -1.0000 -1.0000 3936144 1576262356.50 151.3645 60.0030 32.0000 1.9718 1.9740 413.8391 414.3892 0.0833 -1.0000 -1.0000 3936206 1576262356.60 151.3645 60.0030 32.0000 1.9722 1.9744 413.8624 414.4123 0.0833 -1.0000 -1.0000 3936269 1576262356.70 151.3645 60.0030 32.0000 1.9712 1.9733 413.9742 414.5236 0.0833 -1.0000 -1.0000 3936331 1576262356.80 151.5202 60.0030 32.0000 1.9716 1.9738 414.0285 414.5788 0.0834 -1.0000 -1.0000 3936409 1576262356.90 151.5202 60.0030 32.0000 1.9727 1.9749 414.0013 414.5510 0.0833 -1.0000 -1.0000 3936472 1576262357.00 151.5202 60.0030 32.0000 1.9723 1.9745 413.7921 414.3417 0.0834 -1.0000 -1.0000 3936534 1576262357.10 151.5202 60.0030 32.0000 1.9719 1.9741 413.8915 414.4413 0.0833 -1.0000 -1.0000 3936597 1576262357.20 151.5202 60.0030 32.0000 1.9720 1.9742 414.0130 414.5627 0.0833 -1.0000 -1.0000 3936675 1576262357.30 151.5229 60.0030 32.0000 1.9711 1.9732 413.9925 414.5427 0.0833 -1.0000 -1.0000 3936753 1576262357.40 151.5257 60.0030 32.0000 1.9727 1.9749 413.8153 414.3647 0.0833 -1.0000 -1.0000 3936816 1576262357.50 151.5257 60.0030 32.0000 1.9721 1.9742 413.8132 414.3637 0.0834 -1.0000 -1.0000 3936894 1576262357.60 151.5257 60.0030 32.0000 1.9714 1.9735 414.0133 414.5633 0.0834 -1.0000 -1.0000 3936956 1576262357.70 151.5257 60.0030 32.0000 1.9721 1.9742 414.0338 414.5841 0.0833 -1.0000 -1.0000 3937019 1576262357.80 151.5257 60.0030 32.0000 1.9720 1.9742 413.9946 414.5453 0.0834 -1.0000 -1.0000 3937081 1576262357.90 151.4620 60.0030 32.0000 1.9719 1.9741 413.8655 414.4157 0.0834 -1.0000 -1.0000 3937144 1576262358.00 151.4620 60.0030 32.0000 1.9726 1.9747 413.8161 414.3654 0.0832 -1.0000 -1.0000 3937206 1576262358.10 151.4620 60.0030 32.0000 1.9719 1.9740 413.9471 414.4959 0.0832 -1.0000 -1.0000 3937284 1576262358.20 151.4620 60.0030 32.0000 1.9711 1.9733 414.0679 414.6180 0.0833 -1.0000 -1.0000 3937363 1576262358.30 151.4620 60.0030 32.0000 1.9718 1.9740 414.0132 414.5640 0.0835 -1.0000 -1.0000 3937425 1576262358.40 151.4620 60.0030 32.0000 1.9731 1.9752 413.9196 414.4698 0.0834 -1.0000 -1.0000 3937488 1576262358.50 151.4620 60.0030 32.0000 1.9724 1.9745 413.8786 414.4284 0.0833 -1.0000 -1.0000 3937550 1576262358.60 151.4620 60.0030 32.0000 1.9717 1.9738 414.0552 414.6059 0.0835 -1.0000 -1.0000 3937628 1576262358.70 151.4620 60.0030 32.0000 1.9721 1.9743 414.1175 414.6666 0.0832 -1.0000 -1.0000 3937691 1576262358.80 151.4620 60.0030 32.0000 1.9736 1.9758 413.9730 414.5232 0.0835 -1.0000 -1.0000 3937753 1576262358.90 151.4620 60.0030 32.0000 1.9733 1.9755 413.8520 414.4017 0.0833 -1.0000 -1.0000 3938300 1576262359.00 151.4620 60.0030 32.0000 1.9725 1.9747 413.9035 414.4534 0.0834 -1.0000 -1.0000 3938363 1576262359.10 151.4620 60.0030 32.0000 1.9718 1.9739 413.9932 414.5439 0.0834 -1.0000 -1.0000 3938425 1576262359.20 151.4725 60.0030 32.0000 1.9724 1.9745 414.1067 414.6559 0.0832 -1.0000 -1.0000 3938503 1576262359.30 151.5111 60.0030 32.0000 1.9725 1.9747 414.0705 414.6200 0.0832 -1.0000 -1.0000 3938566 1576262359.40 151.5111 60.0030 32.0000 1.9734 1.9755 413.9090 414.4587 0.0834 -1.0000 -1.0000 3938769 1576262359.50 151.5111 60.0030 32.0000 1.9730 1.9751 413.9080 414.4568 0.0832 -1.0000 -1.0000 3938847 1576262359.60 151.5111 60.0030 32.0000 1.9722 1.9743 413.9724 414.5222 0.0833 -1.0000 -1.0000 3938909 1576262359.70 151.5111 60.0030 32.0000 1.9710 1.9732 414.0170 414.5672 0.0834 -1.0000 -1.0000 3938972 1576262359.80 151.4658 60.0032 32.0000 1.9718 1.9739 413.8413 414.3894 0.0831 -1.0000 -1.0000 3939050 1576262359.90 151.4242 60.0035 32.0000 1.9728 1.9750 413.9008 414.4509 0.0834 -1.0000 -1.0000 3939113 1576262360.00 151.4242 60.0035 32.0000 1.9719 1.9741 414.0356 414.5854 0.0832 -1.0000 -1.0000 3939284 1576262360.10 151.4242 60.0035 32.0000 1.9720 1.9741 414.0366 414.5858 0.0832 -1.0000 -1.0000 3939363 1576262360.20 151.4242 60.0035 32.0000 1.9719 1.9740 413.9709 414.5209 0.0833 -1.0000 -1.0000 3939425 1576262360.30 151.4242 60.0035 32.0000 1.9730 1.9752 413.8951 414.4454 0.0834 -1.0000 -1.0000 3939503 1576262360.40 151.4242 60.0035 32.0000 1.9732 1.9753 413.8925 414.4416 0.0832 -1.0000 -1.0000 3939566 1576262360.50 151.4499 60.0035 32.0000 1.9726 1.9748 413.8990 414.4485 0.0833 -1.0000 -1.0000 3939832 1576262360.60 151.4818 60.0035 32.0000 1.9723 1.9745 413.9315 414.4811 0.0833 -1.0000 -1.0000 3939909 1576262360.70 151.4818 60.0035 32.0000 1.9727 1.9749 413.9052 414.4556 0.0834 -1.0000 -1.0000 3939972 1576262360.80 151.4818 60.0035 32.0000 1.9732 1.9754 413.8756 414.4242 0.0832 -1.0000 -1.0000 3940034 1576262360.90 151.4818 60.0035 32.0000 1.9727 1.9749 413.9451 414.4952 0.0834 -1.0000 -1.0000 3940097 1576262361.00 151.4818 60.0035 32.0000 1.9727 1.9749 413.9933 414.5433 0.0834 -1.0000 -1.0000 3940160 1576262361.10 151.4818 60.0035 32.0000 1.9721 1.9743 414.0559 414.6062 0.0834 -1.0000 -1.0000 3940222 1576262361.20 151.4818 60.0035 32.0000 1.9720 1.9742 414.0951 414.6449 0.0833 -1.0000 -1.0000 3940300 1576262361.30 151.4818 60.0035 32.0000 1.9727 1.9749 414.0293 414.5793 0.0833 -1.0000 -1.0000 3940363 1576262361.40 151.4818 60.0035 32.0000 1.9735 1.9756 413.8853 414.4338 0.0831 -1.0000 -1.0000 3940425 1576262361.50 151.4818 60.0035 32.0000 1.9725 1.9746 413.9033 414.4528 0.0833 -1.0000 -1.0000 3940956 1576262361.60 151.4843 60.0035 32.0000 1.9726 1.9748 414.0071 414.5563 0.0833 -1.0000 -1.0000 3941019 1576262361.70 151.5180 60.0035 32.0000 1.9724 1.9746 414.1407 414.6916 0.0834 -1.0000 -1.0000 3941081 1576262361.80 151.5180 60.0035 32.0000 1.9728 1.9750 413.9251 414.4745 0.0832 -1.0000 -1.0000 3941159 1576262361.90 151.5180 60.0035 32.0000 1.9725 1.9747 413.8106 414.3597 0.0833 -1.0000 -1.0000 3941222 1576262362.00 151.5180 60.0035 32.0000 1.9726 1.9747 413.8796 414.4292 0.0832 -1.0000 -1.0000 3941284 1576262362.10 151.5180 60.0035 32.0000 1.9721 1.9742 414.0830 414.6320 0.0832 -1.0000 -1.0000 3941534 1576262362.20 151.4310 60.0035 32.0000 1.9717 1.9739 414.1420 414.6916 0.0833 -1.0000 -1.0000 3941597 1576262362.30 151.4310 60.0035 32.0000 1.9729 1.9751 413.9304 414.4804 0.0834 -1.0000 -1.0000 3941675 1576262362.40 151.4310 60.0035 32.0000 1.9732 1.9754 413.9275 414.4768 0.0833 -1.0000 -1.0000 3941738 1576262362.50 151.4310 60.0035 32.0000 1.9723 1.9744 413.9809 414.5312 0.0834 -1.0000 -1.0000 3941800 1576262362.60 151.4310 60.0035 32.0000 1.9716 1.9738 414.1560 414.7062 0.0833 -1.0000 -1.0000 3941863 1576262362.70 151.4310 60.0035 32.0000 1.9721 1.9743 413.9790 414.5278 0.0832 -1.0000 -1.0000 3941941 1576262362.80 151.4973 60.0035 32.0000 1.9731 1.9752 413.9576 414.5080 0.0833 -1.0000 -1.0000 3941988 1576262362.90 151.5479 60.0035 32.0000 1.9727 1.9749 413.9894 414.5389 0.0833 -1.0000 -1.0000 3942066 1576262363.00 151.5296 60.0035 32.0000 1.9723 1.9745 414.1562 414.7063 0.0833 -1.0000 -1.0000 3942128 1576262363.10 151.5296 60.0035 32.0000 1.9725 1.9747 414.0819 414.6307 0.0832 -1.0000 -1.0000 3942191 1576262363.20 151.5296 60.0035 32.0000 1.9726 1.9748 413.9428 414.4927 0.0834 -1.0000 -1.0000 3942269 1576262363.30 151.5296 60.0035 32.0000 1.9724 1.9746 413.8919 414.4419 0.0834 -1.0000 -1.0000 3942331 1576262363.40 151.5296 60.0035 32.0000 1.9727 1.9749 414.0608 414.6105 0.0833 -1.0000 -1.0000 3942394 1576262363.50 151.5296 60.0035 32.0000 1.9722 1.9744 414.0754 414.6262 0.0835 -1.0000 -1.0000 3942456 1576262363.60 151.5296 60.0035 32.0000 1.9727 1.9749 414.0771 414.6269 0.0832 -1.0000 -1.0000 3942784 1576262363.70 151.5296 60.0035 32.0000 1.9727 1.9749 413.8669 414.4157 0.0833 -1.0000 -1.0000 3942847 1576262363.80 151.5296 60.0035 32.0000 1.9724 1.9745 413.8717 414.4206 0.0831 -1.0000 -1.0000 3942925 1576262363.90 151.5296 60.0035 32.0000 1.9720 1.9742 414.1157 414.6665 0.0835 -1.0000 -1.0000 3942988 1576262364.00 151.4711 60.0035 32.0000 1.9719 1.9740 414.0619 414.6116 0.0833 -1.0000 -1.0000 3943050 1576262364.10 151.4711 60.0035 32.0000 1.9732 1.9753 413.9450 414.4946 0.0833 -1.0000 -1.0000 3943300 1576262364.20 151.4711 60.0035 32.0000 1.9726 1.9747 413.8576 414.4077 0.0834 -1.0000 -1.0000 3943363 1576262364.30 151.4711 60.0035 32.0000 1.9728 1.9750 413.9793 414.5294 0.0834 -1.0000 -1.0000 3943425 1576262364.40 151.4711 60.0035 32.0000 1.9727 1.9749 414.0668 414.6174 0.0834 -1.0000 -1.0000 3943488 1576262364.50 151.4463 60.0035 32.0000 1.9730 1.9752 413.8746 414.4248 0.0834 -1.0000 -1.0000 3943550 1576262364.60 151.4463 60.0035 32.0000 1.9738 1.9759 413.9354 414.4857 0.0834 -1.0000 -1.0000 3943816 1576262364.70 151.4463 60.0035 32.0000 1.9729 1.9750 413.8884 414.4375 0.0831 -1.0000 -1.0000 3943878 1576262364.80 151.4463 60.0035 32.0000 1.9722 1.9743 414.0657 414.6150 0.0833 -1.0000 -1.0000 3943941 1576262364.90 151.4463 60.0035 32.0000 1.9716 1.9737 414.0871 414.6364 0.0832 -1.0000 -1.0000 3944019 1576262365.00 151.4463 60.0035 32.0000 1.9729 1.9750 413.9923 414.5416 0.0833 -1.0000 -1.0000 3944082 1576262365.10 151.4785 60.0033 32.0000 1.9730 1.9752 413.9200 414.4698 0.0833 -1.0000 -1.0000 3944300 1576262365.20 151.5536 60.0029 32.0000 1.9725 1.9747 414.1316 414.6822 0.0833 -1.0000 -1.0000 3944378 1576262365.30 151.5536 60.0029 32.0000 1.9722 1.9743 414.0689 414.6181 0.0833 -1.0000 -1.0000 3944441 1576262365.40 151.5536 60.0029 32.0000 1.9728 1.9749 413.9022 414.4520 0.0833 -1.0000 -1.0000 3944503 1576262365.50 151.5536 60.0029 32.0000 1.9729 1.9751 413.9257 414.4751 0.0833 -1.0000 -1.0000 3944581 1576262365.60 151.5536 60.0029 32.0000 1.9725 1.9747 414.1112 414.6615 0.0833 -1.0000 -1.0000 3945066 1576262365.70 151.5198 60.0029 32.0000 1.9722 1.9744 414.0867 414.6366 0.0834 -1.0000 -1.0000 3945128 1576262365.80 151.5198 60.0029 32.0000 1.9719 1.9741 414.0275 414.5767 0.0833 -1.0000 -1.0000 3945206 1576262365.90 151.5198 60.0029 32.0000 1.9732 1.9754 413.9701 414.5203 0.0834 -1.0000 -1.0000 3945269 1576262366.00 151.5198 60.0029 32.0000 1.9727 1.9748 413.8250 414.3749 0.0833 -1.0000 -1.0000 3945332 1576262366.10 151.5198 60.0029 32.0000 1.9731 1.9753 413.9065 414.4558 0.0832 -1.0000 -1.0000 3945409 1576262366.20 151.4781 60.0029 32.0000 1.9727 1.9748 414.0530 414.6024 0.0833 -1.0000 -1.0000 3945472 1576262366.30 151.4531 60.0029 32.0000 1.9723 1.9745 413.9718 414.5214 0.0832 -1.0000 -1.0000 3945535 1576262366.40 151.4531 60.0029 32.0000 1.9732 1.9753 413.8258 414.3758 0.0833 -1.0000 -1.0000 3945597 1576262366.50 151.4531 60.0029 32.0000 1.9734 1.9755 413.9254 414.4749 0.0834 -1.0000 -1.0000 3945660 1576262366.60 151.4531 60.0029 32.0000 1.9727 1.9749 414.0585 414.6091 0.0834 -1.0000 -1.0000 3945738 1576262366.70 151.4547 60.0029 32.0000 1.9726 1.9748 414.1725 414.7219 0.0833 -1.0000 -1.0000 3945800 1576262366.80 151.5098 60.0029 32.0000 1.9732 1.9753 414.0527 414.6033 0.0834 -1.0000 -1.0000 3945878 1576262366.90 151.5098 60.0029 32.0000 1.9733 1.9754 413.9226 414.4720 0.0832 -1.0000 -1.0000 3945957 1576262367.00 151.5098 60.0029 32.0000 1.9725 1.9746 413.9955 414.5451 0.0833 -1.0000 -1.0000 3946019 1576262367.10 151.5098 60.0029 32.0000 1.9722 1.9743 414.1273 414.6768 0.0832 -1.0000 -1.0000 3946082 1576262367.20 151.5098 60.0029 32.0000 1.9730 1.9752 414.0448 414.5944 0.0833 -1.0000 -1.0000 3946159 1576262367.30 151.5098 60.0029 32.0000 1.9736 1.9757 413.8657 414.4152 0.0833 -1.0000 -1.0000 3946206 1576262367.40 151.5632 60.0029 32.0000 1.9736 1.9757 413.9046 414.4541 0.0833 -1.0000 -1.0000 3946269 1576262367.50 151.5632 60.0029 32.0000 1.9727 1.9748 414.1342 414.6843 0.0833 -1.0000 -1.0000 3946363 1576262367.60 151.5632 60.0029 32.0000 1.9732 1.9754 414.0139 414.5637 0.0833 -1.0000 -1.0000 3946425 1576262367.70 151.5632 60.0029 32.0000 1.9734 1.9756 413.8334 414.3830 0.0833 -1.0000 -1.0000 3946628 1576262367.80 151.5632 60.0029 32.0000 1.9724 1.9746 413.9058 414.4558 0.0834 -1.0000 -1.0000 3946706 1576262367.90 151.5354 60.0029 32.0000 1.9724 1.9746 414.0244 414.5732 0.0831 -1.0000 -1.0000 3946769 1576262368.00 151.4690 60.0029 32.0000 1.9721 1.9742 414.1017 414.6505 0.0831 -1.0000 -1.0000 3946831 1576262368.10 151.4690 60.0029 32.0000 1.9719 1.9740 414.1761 414.7264 0.0834 -1.0000 -1.0000 3946894 1576262368.20 151.4690 60.0029 32.0000 1.9720 1.9742 413.9707 414.5207 0.0834 -1.0000 -1.0000 3947081 1576262368.30 151.4690 60.0029 32.0000 1.9725 1.9747 413.8905 414.4403 0.0833 -1.0000 -1.0000 3947159 1576262368.40 151.4690 60.0029 32.0000 1.9732 1.9754 413.9177 414.4673 0.0833 -1.0000 -1.0000 3947222 1576262368.50 151.5418 60.0029 32.0000 1.9727 1.9748 413.9897 414.5403 0.0834 -1.0000 -1.0000 3947284 1576262368.60 151.5418 60.0029 32.0000 1.9732 1.9754 414.1117 414.6621 0.0834 -1.0000 -1.0000 3947347 1576262368.70 151.5418 60.0029 32.0000 1.9736 1.9758 413.9715 414.5221 0.0834 -1.0000 -1.0000 3947832 1576262368.80 151.5418 60.0029 32.0000 1.9734 1.9756 413.9256 414.4751 0.0833 -1.0000 -1.0000 3947894 1576262368.90 151.5418 60.0029 32.0000 1.9719 1.9740 414.0412 414.5910 0.0833 -1.0000 -1.0000 3947972 1576262369.00 151.5495 60.0029 32.0000 1.9720 1.9741 414.1338 414.6843 0.0834 -1.0000 -1.0000 3948034 1576262369.10 151.5521 60.0029 32.0000 1.9735 1.9756 414.1265 414.6765 0.0833 -1.0000 -1.0000 3948300 1576262369.20 151.5521 60.0029 32.0000 1.9726 1.9747 413.9699 414.5196 0.0833 -1.0000 -1.0000 3948363 1576262369.30 151.5521 60.0029 32.0000 1.9728 1.9750 413.8333 414.3825 0.0832 -1.0000 -1.0000 3948425 1576262369.40 151.5521 60.0029 32.0000 1.9720 1.9741 413.9954 414.5443 0.0832 -1.0000 -1.0000 3948488 1576262369.50 151.5521 60.0029 32.0000 1.9719 1.9740 414.0705 414.6199 0.0833 -1.0000 -1.0000 3948566 1576262369.60 151.4635 60.0025 32.0000 1.9727 1.9748 414.0374 414.5875 0.0833 -1.0000 -1.0000 3948628 1576262369.70 151.4635 60.0025 32.0000 1.9726 1.9747 413.9928 414.5425 0.0833 -1.0000 -1.0000 3948863 1576262369.80 151.4635 60.0025 32.0000 1.9722 1.9744 414.0674 414.6177 0.0834 -1.0000 -1.0000 3948941 1576262369.90 151.4635 60.0025 32.0000 1.9717 1.9739 414.0512 414.6013 0.0833 -1.0000 -1.0000 3949003 1576262370.00 151.4635 60.0025 32.0000 1.9731 1.9752 413.9591 414.5095 0.0834 -1.0000 -1.0000 3949066 1576262370.10 151.4639 60.0025 32.0000 1.9736 1.9758 413.8678 414.4174 0.0833 -1.0000 -1.0000 3949128 1576262370.20 151.4690 60.0025 32.0000 1.9728 1.9750 413.9345 414.4843 0.0834 -1.0000 -1.0000 3949909 1576262370.30 151.4690 60.0025 32.0000 1.9722 1.9743 414.0738 414.6248 0.0834 -1.0000 -1.0000 3949988 1576262370.40 151.4690 60.0025 32.0000 1.9720 1.9742 414.1180 414.6677 0.0832 -1.0000 -1.0000 3950050 1576262370.50 151.4690 60.0025 32.0000 1.9724 1.9745 413.9572 414.5061 0.0832 -1.0000 -1.0000 3950113 1576262370.60 151.4690 60.0025 32.0000 1.9730 1.9751 413.8648 414.4138 0.0832 -1.0000 -1.0000 3950191 1576262370.70 151.5722 60.0025 32.0000 1.9733 1.9755 413.9076 414.4572 0.0833 -1.0000 -1.0000 3950253 1576262370.80 151.5726 60.0025 32.0000 1.9730 1.9752 414.0744 414.6245 0.0833 -1.0000 -1.0000 3950316 1576262370.90 151.5726 60.0025 32.0000 1.9733 1.9755 413.9408 414.4902 0.0833 -1.0000 -1.0000 3950394 1576262371.00 151.5726 60.0025 32.0000 1.9727 1.9748 413.8193 414.3691 0.0833 -1.0000 -1.0000 3950456 1576262371.10 151.5726 60.0025 32.0000 1.9721 1.9742 413.9817 414.5306 0.0832 -1.0000 -1.0000 3950519 1576262371.20 151.5598 60.0025 32.0000 1.9718 1.9740 414.1015 414.6512 0.0833 -1.0000 -1.0000 3950597 1576262371.30 151.5329 60.0025 32.0000 1.9727 1.9748 414.0422 414.5921 0.0833 -1.0000 -1.0000 3950659 1576262371.40 151.5329 60.0025 32.0000 1.9727 1.9748 413.9622 414.5121 0.0833 -1.0000 -1.0000 3950722 1576262371.50 151.5329 60.0025 32.0000 1.9730 1.9751 413.8987 414.4480 0.0833 -1.0000 -1.0000 3950784 1576262371.60 151.5329 60.0025 32.0000 1.9721 1.9743 413.9871 414.5368 0.0833 -1.0000 -1.0000 3950847 1576262371.70 151.5329 60.0025 32.0000 1.9721 1.9742 414.1272 414.6773 0.0833 -1.0000 -1.0000 3950909 1576262371.80 151.5346 60.0025 32.0000 1.9724 1.9745 414.0568 414.6066 0.0833 -1.0000 -1.0000 3950988 1576262371.90 151.5562 60.0025 32.0000 1.9726 1.9748 413.9895 414.5388 0.0832 -1.0000 -1.0000 3951050 1576262372.00 151.5562 60.0025 32.0000 1.9728 1.9750 413.9686 414.5173 0.0831 -1.0000 -1.0000 3951113 1576262372.10 151.5562 60.0025 32.0000 1.9719 1.9741 414.0280 414.5774 0.0833 -1.0000 -1.0000 3951191 1576262372.20 151.5562 60.0025 32.0000 1.9729 1.9751 414.1138 414.6635 0.0832 -1.0000 -1.0000 3951253 1576262372.30 151.5562 60.0025 32.0000 1.9732 1.9754 414.0220 414.5709 0.0831 -1.0000 -1.0000 3951644 1576262372.40 151.5562 60.0025 32.0000 1.9730 1.9752 413.8393 414.3881 0.0833 -1.0000 -1.0000 3951706 1576262372.50 151.5562 60.0025 32.0000 1.9735 1.9757 413.8601 414.4088 0.0831 -1.0000 -1.0000 3951769 1576262372.60 151.5562 60.0025 32.0000 1.9723 1.9745 414.0578 414.6084 0.0834 -1.0000 -1.0000 3951832 1576262372.70 151.5562 60.0025 32.0000 1.9723 1.9744 414.0696 414.6199 0.0833 -1.0000 -1.0000 3951894 1576262372.80 151.5562 60.0025 32.0000 1.9727 1.9748 413.9433 414.4936 0.0834 -1.0000 -1.0000 3952175 1576262372.90 151.5562 60.0025 32.0000 1.9734 1.9756 413.9080 414.4576 0.0833 -1.0000 -1.0000 3952253 1576262373.00 151.5276 60.0025 32.0000 1.9734 1.9755 413.9051 414.4542 0.0832 -1.0000 -1.0000 3952316 1576262373.10 151.5227 60.0025 32.0000 1.9717 1.9739 414.1377 414.6872 0.0832 -1.0000 -1.0000 3952378 1576262373.20 151.5227 60.0025 32.0000 1.9729 1.9751 414.0048 414.5551 0.0833 -1.0000 -1.0000 3952456 1576262373.30 151.5227 60.0025 32.0000 1.9728 1.9750 413.8478 414.3963 0.0832 -1.0000 -1.0000 3952519 1576262373.40 151.5227 60.0025 32.0000 1.9726 1.9747 413.9164 414.4656 0.0832 -1.0000 -1.0000 3952581 1576262373.50 151.5227 60.0025 32.0000 1.9717 1.9738 414.0868 414.6366 0.0833 -1.0000 -1.0000 3952659 1576262373.60 151.5047 60.0025 32.0000 1.9719 1.9741 414.1711 414.7217 0.0834 -1.0000 -1.0000 3952722 1576262373.70 151.5047 60.0025 32.0000 1.9724 1.9745 413.9830 414.5325 0.0832 -1.0000 -1.0000 3952784 1576262373.80 151.5047 60.0025 32.0000 1.9734 1.9756 413.7701 414.3194 0.0833 -1.0000 -1.0000 3952847 1576262373.90 151.5047 60.0025 32.0000 1.9733 1.9755 413.9278 414.4772 0.0833 -1.0000 -1.0000 3952909 1576262374.00 151.5047 60.0025 32.0000 1.9724 1.9746 414.0689 414.6189 0.0833 -1.0000 -1.0000 3952972 1576262374.10 151.5047 60.0025 32.0000 1.9723 1.9745 414.1013 414.6516 0.0834 -1.0000 -1.0000 3953050 1576262374.20 151.5047 60.0025 32.0000 1.9731 1.9752 413.8910 414.4411 0.0834 -1.0000 -1.0000 3953113 1576262374.30 151.5047 60.0025 32.0000 1.9739 1.9760 413.8628 414.4129 0.0834 -1.0000 -1.0000 3953363 1576262374.40 151.5047 60.0025 32.0000 1.9731 1.9753 413.9608 414.5097 0.0832 -1.0000 -1.0000 3953425 1576262374.50 151.5047 60.0025 32.0000 1.9726 1.9748 414.1037 414.6540 0.0834 -1.0000 -1.0000 3953488 1576262374.60 151.5047 60.0025 32.0000 1.9734 1.9755 413.9023 414.4524 0.0833 -1.0000 -1.0000 3953566 1576262374.70 151.5047 60.0025 32.0000 1.9729 1.9751 413.8836 414.4326 0.0833 -1.0000 -1.0000 3953628 1576262374.80 151.5709 60.0025 32.0000 1.9731 1.9752 413.8606 414.4109 0.0834 -1.0000 -1.0000 3953816 1576262374.90 151.5709 60.0025 32.0000 1.9714 1.9735 414.0757 414.6254 0.0832 -1.0000 -1.0000 3953894 1576262375.00 151.5709 60.0025 32.0000 1.9717 1.9738 414.0179 414.5679 0.0834 -1.0000 -1.0000 3953957 1576262375.10 151.5709 60.0025 32.0000 1.9724 1.9746 414.0123 414.5628 0.0834 -1.0000 -1.0000 3954019 1576262375.20 151.5709 60.0025 32.0000 1.9730 1.9752 413.8624 414.4121 0.0833 -1.0000 -1.0000 3954097 1576262375.30 151.5709 60.0025 32.0000 1.9721 1.9742 414.0253 414.5751 0.0833 -1.0000 -1.0000 3954331 1576262375.40 151.4690 60.0025 32.0000 1.9720 1.9741 414.1239 414.6738 0.0833 -1.0000 -1.0000 3954394 1576262375.50 151.4690 60.0025 32.0000 1.9718 1.9740 414.1284 414.6782 0.0832 -1.0000 -1.0000 3954456 1576262375.60 151.4690 60.0025 32.0000 1.9735 1.9756 413.8500 414.3996 0.0834 -1.0000 -1.0000 3954519 1576262375.70 151.4690 60.0025 32.0000 1.9726 1.9748 413.8435 414.3938 0.0833 -1.0000 -1.0000 3954581 1576262375.80 151.4690 60.0025 32.0000 1.9728 1.9750 413.9835 414.5322 0.0832 -1.0000 -1.0000 3954659 1576262375.90 151.4689 60.0025 32.0000 1.9727 1.9749 414.0474 414.5965 0.0833 -1.0000 -1.0000 3954863 1576262376.00 151.4674 60.0025 32.0000 1.9723 1.9745 413.9957 414.5458 0.0833 -1.0000 -1.0000 3954925 1576262376.10 151.4674 60.0025 32.0000 1.9731 1.9752 413.9515 414.5014 0.0833 -1.0000 -1.0000 3955003 1576262376.20 151.4674 60.0025 32.0000 1.9734 1.9756 413.9516 414.5014 0.0834 -1.0000 -1.0000 3955066 1576262376.30 151.4674 60.0025 32.0000 1.9737 1.9758 413.8625 414.4130 0.0834 -1.0000 -1.0000 3955144 1576262376.40 151.4674 60.0025 32.0000 1.9730 1.9751 414.0451 414.5941 0.0832 -1.0000 -1.0000 3955206 1576262376.50 151.5051 60.0025 32.0000 1.9731 1.9752 414.0625 414.6123 0.0833 -1.0000 -1.0000 3955269 1576262376.60 151.5079 60.0025 32.0000 1.9729 1.9750 413.8855 414.4351 0.0834 -1.0000 -1.0000 3955332 1576262376.70 151.5079 60.0025 32.0000 1.9732 1.9754 413.8212 414.3708 0.0833 -1.0000 -1.0000 3955394 1576262376.80 151.5079 60.0025 32.0000 1.9725 1.9747 413.9180 414.4677 0.0833 -1.0000 -1.0000 3955457 1576262376.90 151.5079 60.0025 32.0000 1.9724 1.9745 414.0352 414.5862 0.0835 -1.0000 -1.0000 3956082 1576262377.00 151.5079 60.0025 32.0000 1.9715 1.9737 414.0665 414.6174 0.0834 -1.0000 -1.0000 3956144 1576262377.10 151.5121 60.0025 32.0000 1.9716 1.9737 413.9872 414.5376 0.0834 -1.0000 -1.0000 3956206 1576262377.20 151.5121 60.0025 32.0000 1.9730 1.9752 413.8989 414.4488 0.0833 -1.0000 -1.0000 3956269 1576262377.30 151.5121 60.0025 32.0000 1.9726 1.9748 413.7504 414.2990 0.0832 -1.0000 -1.0000 3956331 1576262377.40 151.5121 60.0025 32.0000 1.9727 1.9748 413.8968 414.4465 0.0833 -1.0000 -1.0000 3956394 1576262377.50 151.5121 60.0025 32.0000 1.9725 1.9746 413.9999 414.5500 0.0834 -1.0000 -1.0000 3956472 1576262377.60 151.4433 60.0025 32.0000 1.9720 1.9742 414.0080 414.5580 0.0834 -1.0000 -1.0000 3956550 1576262377.70 151.4195 60.0025 32.0000 1.9735 1.9757 413.8042 414.3541 0.0833 -1.0000 -1.0000 3956613 1576262377.80 151.4195 60.0025 32.0000 1.9728 1.9750 413.7916 414.3408 0.0833 -1.0000 -1.0000 3956691 1576262377.90 151.4195 60.0025 32.0000 1.9720 1.9742 414.0994 414.6494 0.0833 -1.0000 -1.0000 3956816 1576262378.00 151.4195 60.0025 32.0000 1.9722 1.9744 414.0796 414.6286 0.0831 -1.0000 -1.0000 3956878 1576262378.10 151.4195 60.0025 32.0000 1.9724 1.9746 414.0888 414.6391 0.0834 -1.0000 -1.0000 3956941 1576262378.20 151.5306 60.0025 32.0000 1.9733 1.9755 413.9718 414.5227 0.0835 -1.0000 -1.0000 3957019 1576262378.30 151.5306 60.0025 32.0000 1.9728 1.9750 413.9958 414.5466 0.0834 -1.0000 -1.0000 3957081 1576262378.40 151.5306 60.0025 32.0000 1.9724 1.9746 414.1258 414.6770 0.0835 -1.0000 -1.0000 3957144 1576262378.50 151.5306 60.0025 32.0000 1.9720 1.9742 414.0434 414.5940 0.0834 -1.0000 -1.0000 3957206 1576262378.60 151.5306 60.0025 32.0000 1.9730 1.9752 413.9905 414.5400 0.0833 -1.0000 -1.0000 3957284 1576262378.70 151.5306 60.0025 32.0000 1.9721 1.9743 414.0387 414.5885 0.0833 -1.0000 -1.0000 3957347 1576262378.80 151.5448 60.0025 32.0000 1.9722 1.9744 414.2173 414.7663 0.0832 -1.0000 -1.0000 3957409 1576262378.90 151.5448 60.0025 32.0000 1.9725 1.9746 413.9936 414.5431 0.0833 -1.0000 -1.0000 3957660 1576262379.00 151.5448 60.0025 32.0000 1.9727 1.9748 413.8683 414.4185 0.0834 -1.0000 -1.0000 3957722 1576262379.10 151.5448 60.0025 32.0000 1.9729 1.9751 413.9137 414.4635 0.0833 -1.0000 -1.0000 3957784 1576262379.20 151.5448 60.0025 32.0000 1.9715 1.9737 414.0154 414.5656 0.0834 -1.0000 -1.0000 3957863 1576262379.30 151.5166 60.0025 32.0000 1.9719 1.9741 414.1045 414.6546 0.0833 -1.0000 -1.0000 3957925 1576262379.40 151.5166 60.0025 32.0000 1.9729 1.9751 413.9645 414.5149 0.0834 -1.0000 -1.0000 3958160 1576262379.50 151.5166 60.0025 32.0000 1.9731 1.9752 413.7872 414.3379 0.0835 -1.0000 -1.0000 3958222 1576262379.60 151.5166 60.0025 32.0000 1.9737 1.9758 413.7838 414.3337 0.0833 -1.0000 -1.0000 3958331 1576262379.70 151.5166 60.0025 32.0000 1.9728 1.9750 413.8056 414.3555 0.0834 -1.0000 -1.0000 3958394 1576262379.80 151.5166 60.0025 32.0000 1.9723 1.9744 414.0496 414.6002 0.0834 -1.0000 -1.0000 3958456 1576262379.90 151.4395 60.0030 32.0000 1.9728 1.9749 413.9900 414.5404 0.0834 -1.0000 -1.0000 3958831 1576262380.00 151.4395 60.0030 32.0000 1.9727 1.9749 413.8823 414.4322 0.0834 -1.0000 -1.0000 3958894 1576262380.10 151.4395 60.0030 32.0000 1.9727 1.9749 413.8536 414.4040 0.0834 -1.0000 -1.0000 3958956 1576262380.20 151.4395 60.0030 32.0000 1.9726 1.9747 413.9769 414.5266 0.0832 -1.0000 -1.0000 3959019 1576262380.30 151.4395 60.0030 32.0000 1.9724 1.9746 414.0873 414.6366 0.0833 -1.0000 -1.0000 3959097 1576262380.40 151.4669 60.0030 32.0000 1.9722 1.9744 414.0529 414.6029 0.0833 -1.0000 -1.0000 3959159 1576262380.50 151.4669 60.0030 32.0000 1.9731 1.9752 413.9141 414.4634 0.0833 -1.0000 -1.0000 3959347 1576262380.60 151.4669 60.0030 32.0000 1.9733 1.9755 413.8409 414.3912 0.0833 -1.0000 -1.0000 3959425 1576262380.70 151.4669 60.0030 32.0000 1.9727 1.9748 413.9064 414.4574 0.0836 -1.0000 -1.0000 3959488 1576262380.80 151.4669 60.0030 32.0000 1.9731 1.9752 413.9184 414.4673 0.0832 -1.0000 -1.0000 3959550 1576262380.90 151.5326 60.0030 32.0000 1.9727 1.9749 414.0448 414.5945 0.0834 -1.0000 -1.0000 3959613 1576262381.00 151.5783 60.0030 32.0000 1.9727 1.9748 413.9786 414.5287 0.0833 -1.0000 -1.0000 3959847 1576262381.10 151.5783 60.0030 32.0000 1.9728 1.9750 413.8188 414.3692 0.0834 -1.0000 -1.0000 3959909 1576262381.20 151.5783 60.0030 32.0000 1.9726 1.9748 413.9360 414.4864 0.0834 -1.0000 -1.0000 3959972 1576262381.30 151.5783 60.0030 32.0000 1.9714 1.9736 414.0161 414.5661 0.0833 -1.0000 -1.0000 4000034 1576262381.40 151.5783 60.0030 32.0000 1.9717 1.9738 414.0255 414.5753 0.0833 -1.0000 -1.0000 4000097 1576262381.50 151.5098 60.0030 32.0000 1.9718 1.9739 414.0271 414.5769 0.0833 -1.0000 -1.0000 4000331 1576262381.60 151.5098 60.0030 32.0000 1.9730 1.9752 413.8540 414.4050 0.0835 -1.0000 -1.0000 4000394 1576262381.70 151.5098 60.0030 32.0000 1.9725 1.9746 413.8026 414.3518 0.0833 -1.0000 -1.0000 4000456 1576262381.80 151.5098 60.0030 32.0000 1.9723 1.9745 413.9060 414.4565 0.0834 -1.0000 -1.0000 4000534 1576262381.90 151.5098 60.0030 32.0000 1.9719 1.9741 414.0393 414.5893 0.0833 -1.0000 -1.0000 4000597 1576262382.00 151.5098 60.0030 32.0000 1.9725 1.9746 413.9455 414.4953 0.0834 -1.0000 -1.0000 4000878 1576262382.10 151.4409 60.0030 32.0000 1.9731 1.9752 413.8614 414.4119 0.0834 -1.0000 -1.0000 4000956 1576262382.20 151.4409 60.0030 32.0000 1.9724 1.9746 413.8490 414.3980 0.0832 -1.0000 -1.0000 4001019 1576262382.30 151.4409 60.0030 32.0000 1.9727 1.9749 414.0095 414.5587 0.0832 -1.0000 -1.0000 4001081 1576262382.40 151.4409 60.0030 32.0000 1.9721 1.9742 413.9526 414.5021 0.0833 -1.0000 -1.0000 4001144 1576262382.50 151.4409 60.0030 32.0000 1.9728 1.9750 413.8773 414.4268 0.0833 -1.0000 -1.0000 4001425 1576262382.60 151.5214 60.0030 32.0000 1.9731 1.9752 413.9024 414.4528 0.0834 -1.0000 -1.0000 4001503 1576262382.70 151.5785 60.0030 32.0000 1.9736 1.9758 413.9886 414.5385 0.0833 -1.0000 -1.0000 4001566 1576262382.80 151.5785 60.0030 32.0000 1.9722 1.9743 414.0803 414.6303 0.0833 -1.0000 -1.0000 4001628 1576262382.90 151.5785 60.0030 32.0000 1.9731 1.9753 413.9890 414.5397 0.0835 -1.0000 -1.0000 4001691 1576262383.00 151.5785 60.0030 32.0000 1.9725 1.9746 413.9562 414.5068 0.0834 -1.0000 -1.0000 4001753 1576262383.10 151.5782 60.0030 32.0000 1.9730 1.9752 414.0074 414.5580 0.0834 -1.0000 -1.0000 4001816 1576262383.20 151.5639 60.0030 32.0000 1.9724 1.9745 414.1172 414.6672 0.0833 -1.0000 -1.0000 4001894 1576262383.30 151.5639 60.0030 32.0000 1.9718 1.9739 413.9762 414.5261 0.0833 -1.0000 -1.0000 4001956 1576262383.40 151.5639 60.0030 32.0000 1.9727 1.9749 413.8117 414.3615 0.0834 -1.0000 -1.0000 4002019 1576262383.50 151.5639 60.0030 32.0000 1.9727 1.9749 413.8782 414.4276 0.0833 -1.0000 -1.0000 4002316 1576262383.60 151.5639 60.0030 32.0000 1.9714 1.9735 413.9878 414.5374 0.0833 -1.0000 -1.0000 4002394 1576262383.70 151.5748 60.0030 32.0000 1.9714 1.9736 413.9950 414.5454 0.0834 -1.0000 -1.0000 4002456 1576262383.80 151.5751 60.0030 32.0000 1.9721 1.9743 414.0323 414.5823 0.0833 -1.0000 -1.0000 4002519 1576262383.90 151.5751 60.0030 32.0000 1.9733 1.9755 413.9057 414.4553 0.0833 -1.0000 -1.0000 4002581 1576262384.00 151.5751 60.0030 32.0000 1.9727 1.9749 413.9456 414.4956 0.0834 -1.0000 -1.0000 4002863 1576262384.10 151.5751 60.0030 32.0000 1.9728 1.9750 414.0012 414.5510 0.0833 -1.0000 -1.0000 4002941 1576262384.20 151.5528 60.0030 32.0000 1.9727 1.9749 413.9641 414.5142 0.0833 -1.0000 -1.0000 4003003 1576262384.30 151.4644 60.0030 32.0000 1.9730 1.9751 413.7854 414.3356 0.0834 -1.0000 -1.0000 4003081 1576262384.40 151.4644 60.0030 32.0000 1.9728 1.9750 413.9033 414.4538 0.0835 -1.0000 -1.0000 4003144 1576262384.50 151.4644 60.0030 32.0000 1.9727 1.9749 413.9401 414.4911 0.0834 -1.0000 -1.0000 4003206 1576262384.60 151.4644 60.0030 32.0000 1.9729 1.9751 414.0477 414.5976 0.0833 -1.0000 -1.0000 4003347 1576262384.70 151.4644 60.0030 32.0000 1.9728 1.9749 414.0572 414.6070 0.0833 -1.0000 -1.0000 4003409 1576262384.80 151.5134 60.0035 32.0000 1.9731 1.9752 413.9215 414.4715 0.0833 -1.0000 -1.0000 4003472 1576262384.90 151.5134 60.0035 32.0000 1.9733 1.9754 413.8316 414.3823 0.0835 -1.0000 -1.0000 4003534 1576262385.00 151.5134 60.0035 32.0000 1.9724 1.9746 413.8553 414.4054 0.0834 -1.0000 -1.0000 4003597 1576262385.10 151.5134 60.0035 32.0000 1.9717 1.9739 413.9756 414.5256 0.0833 -1.0000 -1.0000 4003832 1576262385.20 151.5134 60.0035 32.0000 1.9722 1.9744 414.0284 414.5797 0.0835 -1.0000 -1.0000 4003894 1576262385.30 151.5437 60.0035 32.0000 1.9727 1.9749 413.9731 414.5237 0.0835 -1.0000 -1.0000 4003957 1576262385.40 151.5751 60.0035 32.0000 1.9724 1.9745 413.9101 414.4610 0.0834 -1.0000 -1.0000 4004019 1576262385.50 151.5751 60.0035 32.0000 1.9724 1.9746 414.0418 414.5921 0.0833 -1.0000 -1.0000 4004097 1576262385.60 151.5751 60.0035 32.0000 1.9721 1.9743 414.0598 414.6104 0.0833 -1.0000 -1.0000 4004331 1576262385.70 151.5751 60.0035 32.0000 1.9721 1.9742 413.8557 414.4047 0.0832 -1.0000 -1.0000 4004394 1576262385.80 151.5751 60.0035 32.0000 1.9728 1.9750 413.8843 414.4342 0.0834 -1.0000 -1.0000 4004472 1576262385.90 151.4431 60.0035 32.0000 1.9723 1.9745 413.8655 414.4136 0.0832 -1.0000 -1.0000 4004534 1576262386.00 151.4431 60.0035 32.0000 1.9709 1.9731 414.0479 414.5978 0.0833 -1.0000 -1.0000 4004581 1576262386.10 151.4431 60.0035 32.0000 1.9719 1.9741 414.0138 414.5637 0.0833 -1.0000 -1.0000 4004831 1576262386.20 151.4431 60.0035 32.0000 1.9727 1.9749 414.0104 414.5602 0.0833 -1.0000 -1.0000 4004894 1576262386.30 151.4431 60.0035 32.0000 1.9730 1.9752 413.8195 414.3692 0.0833 -1.0000 -1.0000 4004972 1576262386.40 151.5515 60.0035 32.0000 1.9721 1.9743 413.8409 414.3910 0.0834 -1.0000 -1.0000 4005034 1576262386.50 151.5661 60.0035 32.0000 1.9723 1.9745 413.9988 414.5493 0.0834 -1.0000 -1.0000 4005159 1576262386.60 151.5661 60.0035 32.0000 1.9737 1.9758 413.8991 414.4496 0.0834 -1.0000 -1.0000 4005347 1576262386.70 151.5661 60.0035 32.0000 1.9731 1.9753 413.8563 414.4076 0.0835 -1.0000 -1.0000 4005410 1576262386.80 151.5661 60.0035 32.0000 1.9725 1.9747 413.9545 414.5042 0.0833 -1.0000 -1.0000 4005472 1576262386.90 151.5661 60.0035 32.0000 1.9722 1.9744 414.0664 414.6156 0.0832 -1.0000 -1.0000 4005550 1576262387.00 151.5598 60.0035 32.0000 1.9719 1.9740 414.0110 414.5603 0.0833 -1.0000 -1.0000 4005613 1576262387.10 151.5598 60.0035 32.0000 1.9711 1.9732 413.8816 414.4317 0.0833 -1.0000 -1.0000 4005675 1576262387.20 151.5598 60.0035 32.0000 1.9732 1.9754 413.8557 414.4052 0.0833 -1.0000 -1.0000 4006363 1576262387.30 151.5598 60.0035 32.0000 1.9727 1.9749 413.9294 414.4791 0.0833 -1.0000 -1.0000 4006425 1576262387.40 151.5598 60.0035 32.0000 1.9725 1.9747 414.1274 414.6768 0.0832 -1.0000 -1.0000 4006488 1576262387.50 151.4868 60.0035 32.0000 1.9725 1.9747 414.1616 414.7119 0.0834 -1.0000 -1.0000 4006566 1576262387.60 151.4868 60.0035 32.0000 1.9723 1.9745 413.8355 414.3849 0.0833 -1.0000 -1.0000 4006628 1576262387.70 151.4868 60.0035 32.0000 1.9735 1.9757 413.9411 414.4905 0.0833 -1.0000 -1.0000 4006691 1576262387.80 151.4868 60.0035 32.0000 1.9721 1.9742 414.0250 414.5748 0.0833 -1.0000 -1.0000 4006753 1576262387.90 151.4868 60.0035 32.0000 1.9726 1.9748 414.0531 414.6024 0.0833 -1.0000 -1.0000 4006816 1576262388.00 151.4816 60.0035 32.0000 1.9733 1.9755 413.9211 414.4712 0.0834 -1.0000 -1.0000 4006878 1576262388.10 151.4731 60.0035 32.0000 1.9729 1.9750 413.8254 414.3754 0.0833 -1.0000 -1.0000 4006956 1576262388.20 151.4731 60.0035 32.0000 1.9728 1.9749 413.8514 414.4031 0.0835 -1.0000 -1.0000 4007081 1576262388.30 151.4731 60.0035 32.0000 1.9726 1.9747 413.9464 414.4958 0.0833 -1.0000 -1.0000 4007144 1576262388.40 151.4731 60.0035 32.0000 1.9721 1.9742 414.0678 414.6183 0.0835 -1.0000 -1.0000 4007222 1576262388.50 151.4731 60.0035 32.0000 1.9722 1.9744 413.9780 414.5280 0.0833 -1.0000 -1.0000 4007284 1576262388.60 151.5912 60.0035 32.0000 1.9730 1.9752 413.8681 414.4176 0.0833 -1.0000 -1.0000 4007347 1576262388.70 151.5912 60.0035 32.0000 1.9727 1.9748 414.0702 414.6202 0.0833 -1.0000 -1.0000 4007582 1576262388.80 151.5912 60.0035 32.0000 1.9721 1.9742 413.9761 414.5255 0.0833 -1.0000 -1.0000 4007644 1576262388.90 151.5912 60.0035 32.0000 1.9728 1.9749 413.9202 414.4704 0.0833 -1.0000 -1.0000 4007722 1576262389.00 151.5912 60.0035 32.0000 1.9729 1.9750 413.7812 414.3308 0.0834 -1.0000 -1.0000 4007784 1576262389.10 151.5592 60.0035 32.0000 1.9724 1.9746 413.9067 414.4566 0.0833 -1.0000 -1.0000 4007847 1576262389.20 151.5553 60.0035 32.0000 1.9718 1.9740 414.0146 414.5647 0.0833 -1.0000 -1.0000 4008113 1576262389.30 151.5553 60.0035 32.0000 1.9722 1.9744 413.9525 414.5019 0.0832 -1.0000 -1.0000 4008175 1576262389.40 151.5553 60.0035 32.0000 1.9729 1.9751 413.7131 414.2631 0.0834 -1.0000 -1.0000 4008238 1576262389.50 151.5553 60.0035 32.0000 1.9725 1.9747 413.9039 414.4535 0.0833 -1.0000 -1.0000 4008316 1576262389.60 151.5553 60.0035 32.0000 1.9725 1.9747 414.0371 414.5861 0.0831 -1.0000 -1.0000 4008378 1576262389.70 151.5232 60.0038 32.0000 1.9725 1.9746 414.1332 414.6842 0.0834 -1.0000 -1.0000 4008816 1576262389.80 151.5232 60.0038 32.0000 1.9729 1.9751 413.9996 414.5493 0.0834 -1.0000 -1.0000 4008878 1576262389.90 151.5232 60.0038 32.0000 1.9732 1.9753 413.8525 414.4029 0.0834 -1.0000 -1.0000 4008956 1576262390.00 151.5232 60.0038 32.0000 1.9726 1.9748 414.0425 414.5925 0.0833 -1.0000 -1.0000 4009003 1576262390.10 151.5232 60.0038 32.0000 1.9722 1.9743 414.1109 414.6606 0.0832 -1.0000 -1.0000 4009081 1576262390.20 151.5232 60.0038 32.0000 1.9723 1.9745 414.0179 414.5671 0.0832 -1.0000 -1.0000 4009316 1576262390.30 151.4732 60.0038 32.0000 1.9732 1.9753 413.8657 414.4157 0.0834 -1.0000 -1.0000 4009394 1576262390.40 151.4732 60.0038 32.0000 1.9733 1.9754 413.7338 414.2837 0.0833 -1.0000 -1.0000 4009457 1576262390.50 151.4732 60.0038 32.0000 1.9725 1.9747 413.7893 414.3384 0.0833 -1.0000 -1.0000 4009519 1576262390.60 151.4732 60.0038 32.0000 1.9720 1.9741 413.9943 414.5435 0.0832 -1.0000 -1.0000 4009597 1576262390.70 151.4732 60.0038 32.0000 1.9721 1.9742 413.9498 414.5000 0.0834 -1.0000 -1.0000 4009816 1576262390.80 151.5065 60.0038 32.0000 1.9725 1.9747 413.8757 414.4260 0.0834 -1.0000 -1.0000 4009878 1576262390.90 151.5708 60.0038 32.0000 1.9731 1.9752 413.7704 414.3200 0.0833 -1.0000 -1.0000 4009956 1576262391.00 151.5708 60.0038 32.0000 1.9721 1.9743 414.0518 414.6018 0.0833 -1.0000 -1.0000 4010019 1576262391.10 151.5708 60.0038 32.0000 1.9725 1.9746 413.9716 414.5213 0.0833 -1.0000 -1.0000 4010081 1576262391.20 151.5708 60.0038 32.0000 1.9725 1.9746 413.8912 414.4406 0.0833 -1.0000 -1.0000 4010160 1576262391.30 151.5708 60.0038 32.0000 1.9725 1.9747 413.7881 414.3385 0.0834 -1.0000 -1.0000 4010222 1576262391.40 151.5653 60.0038 32.0000 1.9714 1.9735 413.8918 414.4410 0.0833 -1.0000 -1.0000 4010284 1576262391.50 151.5653 60.0038 32.0000 1.9712 1.9733 414.0437 414.5936 0.0833 -1.0000 -1.0000 4010363 1576262391.60 151.5653 60.0038 32.0000 1.9722 1.9744 414.1035 414.6532 0.0833 -1.0000 -1.0000 4010425 1576262391.70 151.5653 60.0038 32.0000 1.9721 1.9742 413.9404 414.4894 0.0832 -1.0000 -1.0000 4010488 1576262391.80 151.5653 60.0038 32.0000 1.9730 1.9751 413.7883 414.3383 0.0834 -1.0000 -1.0000 4010550 1576262391.90 151.5401 60.0038 32.0000 1.9728 1.9749 413.8257 414.3757 0.0833 -1.0000 -1.0000 4010613 1576262392.00 151.5253 60.0038 32.0000 1.9724 1.9745 413.9522 414.5023 0.0834 -1.0000 -1.0000 4010675 1576262392.10 151.5253 60.0038 32.0000 1.9726 1.9747 413.9438 414.4937 0.0833 -1.0000 -1.0000 4010753 1576262392.20 151.5253 60.0038 32.0000 1.9730 1.9752 413.8265 414.3766 0.0833 -1.0000 -1.0000 4010816 1576262392.30 151.5253 60.0038 32.0000 1.9729 1.9750 413.8222 414.3711 0.0832 -1.0000 -1.0000 4010925 1576262392.40 151.5253 60.0038 32.0000 1.9726 1.9748 413.9242 414.4745 0.0834 -1.0000 -1.0000 4010988 1576262392.50 151.4608 60.0038 32.0000 1.9720 1.9741 414.0462 414.5964 0.0833 -1.0000 -1.0000 4011050 1576262392.60 151.4608 60.0038 32.0000 1.9722 1.9744 414.0666 414.6170 0.0834 -1.0000 -1.0000 4011128 1576262392.70 151.4608 60.0038 32.0000 1.9731 1.9753 413.9129 414.4628 0.0833 -1.0000 -1.0000 4011191 1576262392.80 151.4608 60.0038 32.0000 1.9728 1.9749 413.7589 414.3074 0.0832 -1.0000 -1.0000 4011363 1576262392.90 151.4608 60.0038 32.0000 1.9722 1.9744 413.8740 414.4241 0.0834 -1.0000 -1.0000 4011441 1576262393.00 151.4885 60.0038 32.0000 1.9720 1.9742 414.0251 414.5766 0.0836 -1.0000 -1.0000 4011503 1576262393.10 151.5085 60.0038 32.0000 1.9722 1.9743 414.0253 414.5769 0.0835 -1.0000 -1.0000 4011566 1576262393.20 151.5085 60.0038 32.0000 1.9729 1.9750 413.9546 414.5048 0.0833 -1.0000 -1.0000 4011644 1576262393.30 151.5085 60.0038 32.0000 1.9724 1.9745 413.8935 414.4433 0.0833 -1.0000 -1.0000 4012253 1576262393.40 151.5085 60.0038 32.0000 1.9720 1.9742 413.9460 414.4962 0.0833 -1.0000 -1.0000 4012316 1576262393.50 151.5085 60.0038 32.0000 1.9710 1.9731 413.9669 414.5164 0.0833 -1.0000 -1.0000 4012394 1576262393.60 151.4745 60.0038 32.0000 1.9721 1.9742 413.8778 414.4273 0.0833 -1.0000 -1.0000 4012456 1576262393.70 151.4745 60.0038 32.0000 1.9718 1.9740 413.7888 414.3397 0.0834 -1.0000 -1.0000 4012519 1576262393.80 151.4745 60.0038 32.0000 1.9714 1.9735 413.8955 414.4458 0.0835 -1.0000 -1.0000 4012597 1576262393.90 151.4745 60.0038 32.0000 1.9714 1.9735 413.9825 414.5337 0.0835 -1.0000 -1.0000 4012659 1576262394.00 151.4745 60.0038 32.0000 1.9725 1.9747 414.0229 414.5732 0.0834 -1.0000 -1.0000 4012722 1576262394.10 151.4356 60.0038 32.0000 1.9721 1.9743 413.8355 414.3851 0.0833 -1.0000 -1.0000 4012784 1576262394.20 151.4356 60.0038 32.0000 1.9725 1.9747 413.8015 414.3514 0.0834 -1.0000 -1.0000 4012847 1576262394.30 151.4356 60.0038 32.0000 1.9731 1.9753 413.9284 414.4782 0.0833 -1.0000 -1.0000 4013097 1576262394.40 151.4356 60.0038 32.0000 1.9717 1.9738 414.1112 414.6611 0.0833 -1.0000 -1.0000 4013159 1576262394.50 151.4356 60.0038 32.0000 1.9724 1.9746 414.0058 414.5563 0.0834 -1.0000 -1.0000 4013222 1576262394.60 151.4385 60.0038 32.0000 1.9729 1.9751 413.9016 414.4520 0.0835 -1.0000 -1.0000 4013300 1576262394.70 151.4565 60.0040 32.0000 1.9734 1.9756 413.8753 414.4262 0.0835 -1.0000 -1.0000 4013363 1576262394.80 151.4565 60.0040 32.0000 1.9727 1.9748 413.9586 414.5088 0.0834 -1.0000 -1.0000 4014363 1576262394.90 151.4565 60.0040 32.0000 1.9721 1.9743 414.0839 414.6341 0.0833 -1.0000 -1.0000 4014425 1576262395.00 151.4565 60.0040 32.0000 1.9722 1.9744 414.0936 414.6444 0.0835 -1.0000 -1.0000 4014488 1576262395.10 151.4565 60.0040 32.0000 1.9732 1.9754 413.8728 414.4237 0.0835 -1.0000 -1.0000 4014550 1576262395.20 151.4919 60.0040 32.0000 1.9728 1.9750 413.8501 414.4006 0.0834 -1.0000 -1.0000 4014628 1576262395.30 151.4919 60.0040 32.0000 1.9722 1.9744 413.9322 414.4820 0.0833 -1.0000 -1.0000 4014800 1576262395.40 151.4919 60.0040 32.0000 1.9717 1.9739 414.1137 414.6638 0.0833 -1.0000 -1.0000 4014878 1576262395.50 151.4919 60.0040 32.0000 1.9724 1.9746 413.8062 414.3560 0.0834 -1.0000 -1.0000 4014956 1576262395.60 151.4919 60.0040 32.0000 1.9727 1.9748 413.8081 414.3574 0.0832 -1.0000 -1.0000 4015019 1576262395.70 151.4919 60.0040 32.0000 1.9715 1.9737 414.0063 414.5568 0.0834 -1.0000 -1.0000 4015081 1576262395.80 151.4882 60.0040 32.0000 1.9717 1.9738 414.1170 414.6677 0.0833 -1.0000 -1.0000 4015159 1576262395.90 151.4536 60.0040 32.0000 1.9725 1.9747 413.9888 414.5389 0.0835 -1.0000 -1.0000 4015222 1576262396.00 151.4536 60.0040 32.0000 1.9726 1.9747 413.8339 414.3839 0.0833 -1.0000 -1.0000 4015284 1576262396.10 151.4536 60.0040 32.0000 1.9723 1.9745 413.9576 414.5068 0.0833 -1.0000 -1.0000 4015363 1576262396.20 151.4536 60.0040 32.0000 1.9712 1.9734 414.0628 414.6127 0.0833 -1.0000 -1.0000 4015425 1576262396.30 151.4536 60.0040 32.0000 1.9721 1.9743 414.0589 414.6101 0.0836 -1.0000 -1.0000 4015488 1576262396.40 151.4849 60.0040 32.0000 1.9722 1.9743 413.9722 414.5230 0.0834 -1.0000 -1.0000 4015566 1576262396.50 151.4849 60.0040 32.0000 1.9727 1.9748 413.8669 414.4172 0.0834 -1.0000 -1.0000 4015613 1576262396.60 151.4849 60.0040 32.0000 1.9723 1.9744 414.1434 414.6930 0.0832 -1.0000 -1.0000 4015691 1576262396.70 151.4849 60.0040 32.0000 1.9715 1.9737 414.1241 414.6744 0.0834 -1.0000 -1.0000 4015753 1576262396.80 151.4849 60.0040 32.0000 1.9721 1.9743 414.1648 414.7152 0.0833 -1.0000 -1.0000 4015816 1576262396.90 151.4924 60.0040 32.0000 1.9724 1.9745 413.9192 414.4697 0.0834 -1.0000 -1.0000 4015894 1576262397.00 151.5110 60.0040 32.0000 1.9728 1.9749 413.7784 414.3283 0.0834 -1.0000 -1.0000 4015957 1576262397.10 151.5110 60.0040 32.0000 1.9720 1.9742 413.9551 414.5052 0.0833 -1.0000 -1.0000 4016019 1576262397.20 151.5110 60.0040 32.0000 1.9720 1.9742 414.1044 414.6543 0.0833 -1.0000 -1.0000 4016097 1576262397.30 151.5110 60.0040 32.0000 1.9722 1.9744 414.0538 414.6044 0.0834 -1.0000 -1.0000 4016160 1576262397.40 151.5110 60.0040 32.0000 1.9731 1.9753 413.8654 414.4155 0.0834 -1.0000 -1.0000 4016394 1576262397.50 151.4815 60.0040 32.0000 1.9728 1.9750 413.8299 414.3793 0.0833 -1.0000 -1.0000 4016472 1576262397.60 151.4815 60.0040 32.0000 1.9720 1.9742 413.9299 414.4795 0.0833 -1.0000 -1.0000 4016534 1576262397.70 151.4815 60.0040 32.0000 1.9712 1.9733 413.8968 414.4464 0.0833 -1.0000 -1.0000 4016597 1576262397.80 151.4815 60.0040 32.0000 1.9727 1.9749 413.8349 414.3852 0.0835 -1.0000 -1.0000 4016659 1576262397.90 151.4815 60.0040 32.0000 1.9724 1.9745 413.8186 414.3689 0.0834 -1.0000 -1.0000 4016722 1576262398.00 151.4815 60.0040 32.0000 1.9717 1.9738 413.9994 414.5495 0.0833 -1.0000 -1.0000 4016784 1576262398.10 151.4434 60.0040 32.0000 1.9726 1.9748 414.0663 414.6165 0.0834 -1.0000 -1.0000 4016863 1576262398.20 151.4434 60.0040 32.0000 1.9726 1.9747 414.0413 414.5906 0.0833 -1.0000 -1.0000 4016925 1576262398.30 151.4434 60.0040 32.0000 1.9726 1.9748 413.8382 414.3882 0.0833 -1.0000 -1.0000 4017003 1576262398.40 151.4434 60.0040 32.0000 1.9726 1.9748 413.8882 414.4384 0.0834 -1.0000 -1.0000 4017331 1576262398.50 151.4434 60.0040 32.0000 1.9727 1.9749 414.0057 414.5559 0.0834 -1.0000 -1.0000 4017378 1576262398.60 151.4431 60.0040 32.0000 1.9713 1.9734 414.0682 414.6186 0.0834 -1.0000 -1.0000 4017457 1576262398.70 151.4425 60.0040 32.0000 1.9731 1.9753 413.9121 414.4632 0.0836 -1.0000 -1.0000 4017519 1576262398.80 151.4425 60.0040 32.0000 1.9727 1.9749 413.8438 414.3938 0.0834 -1.0000 -1.0000 4017581 1576262398.90 151.4425 60.0040 32.0000 1.9720 1.9741 414.0443 414.5949 0.0835 -1.0000 -1.0000 4017878 1576262399.00 151.4425 60.0040 32.0000 1.9724 1.9745 414.0891 414.6402 0.0835 -1.0000 -1.0000 4017941 1576262399.10 151.4425 60.0040 32.0000 1.9729 1.9751 414.0959 414.6464 0.0834 -1.0000 -1.0000 4017988 1576262399.20 151.5478 60.0040 32.0000 1.9731 1.9753 413.8440 414.3938 0.0834 -1.0000 -1.0000 4018066 1576262399.30 151.5478 60.0040 32.0000 1.9734 1.9755 413.8366 414.3871 0.0835 -1.0000 -1.0000 4018128 1576262399.40 151.5478 60.0040 32.0000 1.9733 1.9755 413.9479 414.4977 0.0833 -1.0000 -1.0000 4018425 1576262399.50 151.5478 60.0040 32.0000 1.9721 1.9742 414.0247 414.5744 0.0833 -1.0000 -1.0000 4018488 1576262399.60 151.5478 60.0040 32.0000 1.9723 1.9744 413.9655 414.5165 0.0835 -1.0000 -1.0000 4018566 1576262399.70 151.5758 60.0033 32.0000 1.9725 1.9747 413.8656 414.4162 0.0835 -1.0000 -1.0000 4018628 1576262399.80 151.5873 60.0031 32.0000 1.9728 1.9750 413.8348 414.3855 0.0835 -1.0000 -1.0000 4018691 1576262399.90 151.5873 60.0031 32.0000 1.9729 1.9750 413.8194 414.3698 0.0834 -1.0000 -1.0000 4019691 1576262400.00 151.5873 60.0031 32.0000 1.9720 1.9741 414.0430 414.5935 0.0835 -1.0000 -1.0000 4019753 1576262400.10 151.5873 60.0031 32.0000 1.9727 1.9748 413.9618 414.5127 0.0834 -1.0000 -1.0000 4019831 1576262400.20 151.5873 60.0031 32.0000 1.9724 1.9745 413.7837 414.3348 0.0836 -1.0000 -1.0000 4019894 1576262400.30 151.5873 60.0031 32.0000 1.9722 1.9744 413.8360 414.3850 0.0833 -1.0000 -1.0000 4019972 1576262400.40 151.5873 60.0031 32.0000 1.9723 1.9744 414.0268 414.5768 0.0833 -1.0000 -1.0000 4020050 1576262400.50 151.4978 60.0031 32.0000 1.9724 1.9746 414.0321 414.5827 0.0835 -1.0000 -1.0000 4020113 1576262400.60 151.4978 60.0031 32.0000 1.9726 1.9748 413.9075 414.4580 0.0834 -1.0000 -1.0000 4020191 1576262400.70 151.4978 60.0031 32.0000 1.9728 1.9750 413.8738 414.4245 0.0835 -1.0000 -1.0000 4020253 1576262400.80 151.4978 60.0031 32.0000 1.9724 1.9746 413.8420 414.3929 0.0835 -1.0000 -1.0000 4020316 1576262400.90 151.4978 60.0031 32.0000 1.9722 1.9743 413.9165 414.4665 0.0835 -1.0000 -1.0000 4020378 1576262401.00 151.4504 60.0031 32.0000 1.9719 1.9741 414.0318 414.5830 0.0834 -1.0000 -1.0000 4020441 1576262401.10 151.4504 60.0031 32.0000 1.9726 1.9748 413.9024 414.4530 0.0835 -1.0000 -1.0000 4020503 1576262401.20 151.4504 60.0031 32.0000 1.9726 1.9748 413.7976 414.3475 0.0834 -1.0000 -1.0000 4020581 1576262401.30 151.4504 60.0031 32.0000 1.9723 1.9745 413.8494 414.3994 0.0834 -1.0000 -1.0000 4020644 1576262401.40 151.4504 60.0031 32.0000 1.9721 1.9743 414.0077 414.5580 0.0834 -1.0000 -1.0000 4020706 1576262401.50 151.4596 60.0031 32.0000 1.9728 1.9750 413.9590 414.5104 0.0836 -1.0000 -1.0000 4020784 1576262401.60 151.5062 60.0031 32.0000 1.9727 1.9748 413.7871 414.3375 0.0834 -1.0000 -1.0000 4020847 1576262401.70 151.5062 60.0031 32.0000 1.9725 1.9746 413.7909 414.3410 0.0834 -1.0000 -1.0000 4020909 1576262401.80 151.5163 60.0031 32.0000 1.9718 1.9739 413.8590 414.4094 0.0834 -1.0000 -1.0000 4020972 1576262401.90 151.4839 60.0031 32.0000 1.9713 1.9735 413.9815 414.5318 0.0834 -1.0000 -1.0000 4021034 1576262402.00 151.4839 60.0031 32.0000 1.9716 1.9737 413.7853 414.3358 0.0835 -1.0000 -1.0000 4021097 1576262402.10 151.4839 60.0031 32.0000 1.9720 1.9741 413.8493 414.4000 0.0835 -1.0000 -1.0000 4021175 1576262402.20 151.4839 60.0031 32.0000 1.9723 1.9744 413.8324 414.3823 0.0833 -1.0000 -1.0000 4021238 1576262402.30 151.4839 60.0031 32.0000 1.9718 1.9740 413.8824 414.4313 0.0832 -1.0000 -1.0000 4021316 1576262402.40 151.4839 60.0031 32.0000 1.9717 1.9739 413.9713 414.5215 0.0834 -1.0000 -1.0000 4021378 1576262402.50 151.4839 60.0031 32.0000 1.9724 1.9745 413.9381 414.4880 0.0833 -1.0000 -1.0000 4021441 1576262402.60 151.4839 60.0031 32.0000 1.9731 1.9752 413.8308 414.3803 0.0833 -1.0000 -1.0000 4021519 1576262402.70 151.4839 60.0031 32.0000 1.9724 1.9745 413.7650 414.3153 0.0834 -1.0000 -1.0000 4021581 1576262402.80 151.4601 60.0031 32.0000 1.9723 1.9745 413.9442 414.4950 0.0835 -1.0000 -1.0000 4021644 1576262402.90 151.4601 60.0031 32.0000 1.9720 1.9742 414.0571 414.6093 0.0836 -1.0000 -1.0000 4021722 1576262403.00 151.4601 60.0031 32.0000 1.9731 1.9753 413.9113 414.4621 0.0835 -1.0000 -1.0000 4022066 1576262403.10 151.4601 60.0031 32.0000 1.9728 1.9750 413.7426 414.2936 0.0835 -1.0000 -1.0000 4022128 1576262403.20 151.4601 60.0031 32.0000 1.9734 1.9755 413.7996 414.3498 0.0834 -1.0000 -1.0000 4022191 1576262403.30 151.4601 60.0031 32.0000 1.9723 1.9745 413.9266 414.4772 0.0834 -1.0000 -1.0000 4022425 1576262403.40 151.4601 60.0031 32.0000 1.9721 1.9742 413.9888 414.5394 0.0835 -1.0000 -1.0000 4022488 1576262403.50 151.5366 60.0031 32.0000 1.9726 1.9747 413.8520 414.4023 0.0834 -1.0000 -1.0000 4022566 1576262403.60 151.5366 60.0031 32.0000 1.9730 1.9752 413.8239 414.3743 0.0834 -1.0000 -1.0000 4022628 1576262403.70 151.5366 60.0031 32.0000 1.9726 1.9747 413.8809 414.4307 0.0833 -1.0000 -1.0000 4022691 1576262403.80 151.5366 60.0031 32.0000 1.9717 1.9738 414.0256 414.5772 0.0836 -1.0000 -1.0000 4022753 1576262403.90 151.5366 60.0031 32.0000 1.9717 1.9738 413.9481 414.4995 0.0836 -1.0000 -1.0000 4022816 1576262404.00 151.5326 60.0031 32.0000 1.9723 1.9745 413.8917 414.4425 0.0835 -1.0000 -1.0000 4022878 1576262404.10 151.4714 60.0031 32.0000 1.9724 1.9746 413.8215 414.3720 0.0835 -1.0000 -1.0000 4023097 1576262404.20 151.4714 60.0031 32.0000 1.9717 1.9738 413.9077 414.4581 0.0834 -1.0000 -1.0000 4023159 1576262404.30 151.4714 60.0031 32.0000 1.9721 1.9743 413.9816 414.5325 0.0835 -1.0000 -1.0000 4023222 1576262404.40 151.4714 60.0031 32.0000 1.9716 1.9738 413.9504 414.5013 0.0835 -1.0000 -1.0000 4023300 1576262404.50 151.4714 60.0031 32.0000 1.9729 1.9751 413.7736 414.3236 0.0834 -1.0000 -1.0000 4023363 1576262404.60 151.4639 60.0025 32.0000 1.9724 1.9746 413.7606 414.3106 0.0834 -1.0000 -1.0000 4024097 1576262404.70 151.4639 60.0025 32.0000 1.9722 1.9743 413.8605 414.4107 0.0834 -1.0000 -1.0000 4024160 1576262404.80 151.4639 60.0025 32.0000 1.9720 1.9742 413.9841 414.5344 0.0834 -1.0000 -1.0000 4024222 1576262404.90 151.4639 60.0025 32.0000 1.9731 1.9753 413.8755 414.4259 0.0834 -1.0000 -1.0000 4024300 1576262405.00 151.4639 60.0025 32.0000 1.9729 1.9751 413.7612 414.3119 0.0835 -1.0000 -1.0000 4024363 1576262405.10 151.4639 60.0025 32.0000 1.9728 1.9749 413.8987 414.4489 0.0833 -1.0000 -1.0000 4024425 1576262405.20 151.4581 60.0025 32.0000 1.9716 1.9737 413.9930 414.5425 0.0833 -1.0000 -1.0000 4024503 1576262405.30 151.4581 60.0025 32.0000 1.9726 1.9748 414.0053 414.5567 0.0836 -1.0000 -1.0000 4024566 1576262405.40 151.4581 60.0025 32.0000 1.9731 1.9752 413.8223 414.3726 0.0832 -1.0000 -1.0000 4024613 1576262405.50 151.4581 60.0025 32.0000 1.9725 1.9746 413.7931 414.3433 0.0835 -1.0000 -1.0000 4024691 1576262405.60 151.4581 60.0025 32.0000 1.9730 1.9752 414.0128 414.5625 0.0833 -1.0000 -1.0000 4024831 1576262405.70 151.5085 60.0025 32.0000 1.9720 1.9742 414.0288 414.5796 0.0834 -1.0000 -1.0000 4024894 1576262405.80 151.5085 60.0025 32.0000 1.9725 1.9747 413.9188 414.4697 0.0836 -1.0000 -1.0000 4024972 1576262405.90 151.5085 60.0025 32.0000 1.9728 1.9750 413.9412 414.4913 0.0834 -1.0000 -1.0000 4025034 1576262406.00 151.5085 60.0025 32.0000 1.9718 1.9739 413.9943 414.5450 0.0834 -1.0000 -1.0000 4025097 1576262406.10 151.5085 60.0025 32.0000 1.9711 1.9733 414.0941 414.6444 0.0834 -1.0000 -1.0000 4025410 1576262406.20 151.4963 60.0025 32.0000 1.9719 1.9741 413.9200 414.4698 0.0834 -1.0000 -1.0000 4025472 1576262406.30 151.4709 60.0025 32.0000 1.9738 1.9760 413.8330 414.3833 0.0834 -1.0000 -1.0000 4025534 1576262406.40 151.4709 60.0025 32.0000 1.9726 1.9748 413.9072 414.4575 0.0834 -1.0000 -1.0000 4025597 1576262406.50 151.4709 60.0025 32.0000 1.9721 1.9743 413.8990 414.4498 0.0835 -1.0000 -1.0000 4025660 1576262406.60 151.4709 60.0025 32.0000 1.9727 1.9749 414.0113 414.5623 0.0835 -1.0000 -1.0000 4025738 1576262406.70 151.4709 60.0025 32.0000 1.9724 1.9746 413.9109 414.4620 0.0836 -1.0000 -1.0000 4025800 1576262406.80 151.4535 60.0025 32.0000 1.9730 1.9752 413.8111 414.3613 0.0834 -1.0000 -1.0000 4025863 1576262406.90 151.4535 60.0025 32.0000 1.9735 1.9757 413.9795 414.5298 0.0834 -1.0000 -1.0000 4025941 1576262407.00 151.4535 60.0025 32.0000 1.9721 1.9743 414.0648 414.6152 0.0834 -1.0000 -1.0000 4026003 1576262407.10 151.4535 60.0025 32.0000 1.9723 1.9745 413.9613 414.5126 0.0835 -1.0000 -1.0000 4026144 1576262407.20 151.4535 60.0025 32.0000 1.9732 1.9754 413.8870 414.4371 0.0833 -1.0000 -1.0000 4026206 1576262407.30 151.5100 60.0025 32.0000 1.9732 1.9753 413.8885 414.4384 0.0834 -1.0000 -1.0000 4026269 1576262407.40 151.5921 60.0025 32.0000 1.9727 1.9749 413.9076 414.4577 0.0834 -1.0000 -1.0000 4026331 1576262407.50 151.5921 60.0025 32.0000 1.9730 1.9752 414.0424 414.5929 0.0835 -1.0000 -1.0000 4026409 1576262407.60 151.5921 60.0025 32.0000 1.9729 1.9751 413.9681 414.5191 0.0835 -1.0000 -1.0000 4026863 1576262407.70 151.5921 60.0025 32.0000 1.9728 1.9750 413.7967 414.3477 0.0835 -1.0000 -1.0000 4026925 1576262407.80 151.5891 60.0025 32.0000 1.9725 1.9747 413.8819 414.4324 0.0835 -1.0000 -1.0000 4026988 1576262407.90 151.5146 60.0025 32.0000 1.9732 1.9753 413.9615 414.5125 0.0835 -1.0000 -1.0000 4027050 1576262408.00 151.5146 60.0025 32.0000 1.9730 1.9751 413.8700 414.4207 0.0834 -1.0000 -1.0000 4027113 1576262408.10 151.5146 60.0025 32.0000 1.9725 1.9747 413.8666 414.4170 0.0835 -1.0000 -1.0000 4027206 1576262408.20 151.5146 60.0025 32.0000 1.9718 1.9740 414.0618 414.6134 0.0836 -1.0000 -1.0000 4027331 1576262408.30 151.5146 60.0025 32.0000 1.9722 1.9744 413.9966 414.5476 0.0835 -1.0000 -1.0000 4027410 1576262408.40 151.5146 60.0025 32.0000 1.9728 1.9750 414.0436 414.5948 0.0835 -1.0000 -1.0000 4027472 1576262408.50 151.5119 60.0025 32.0000 1.9728 1.9750 413.8904 414.4405 0.0833 -1.0000 -1.0000 4027534 1576262408.60 151.5114 60.0025 32.0000 1.9732 1.9753 413.7831 414.3331 0.0834 -1.0000 -1.0000 4027597 1576262408.70 151.5114 60.0025 32.0000 1.9724 1.9745 413.8800 414.4300 0.0834 -1.0000 -1.0000 4027847 1576262408.80 151.5114 60.0025 32.0000 1.9719 1.9740 413.9563 414.5073 0.0835 -1.0000 -1.0000 4027910 1576262408.90 151.5114 60.0025 32.0000 1.9728 1.9750 414.0082 414.5593 0.0835 -1.0000 -1.0000 4027988 1576262409.00 151.5114 60.0025 32.0000 1.9729 1.9751 413.8248 414.3748 0.0834 -1.0000 -1.0000 4028050 1576262409.10 151.5114 60.0025 32.0000 1.9725 1.9747 413.8831 414.4333 0.0834 -1.0000 -1.0000 4028113 1576262409.20 151.5232 60.0025 32.0000 1.9720 1.9742 414.0957 414.6462 0.0834 -1.0000 -1.0000 4028191 1576262409.30 151.5232 60.0025 32.0000 1.9725 1.9747 413.9622 414.5122 0.0834 -1.0000 -1.0000 4028253 1576262409.40 151.5232 60.0025 32.0000 1.9733 1.9754 413.7664 414.3170 0.0835 -1.0000 -1.0000 4028316 1576262409.50 151.5232 60.0025 32.0000 1.9723 1.9745 413.8897 414.4408 0.0835 -1.0000 -1.0000 4028394 1576262409.60 151.5232 60.0025 32.0000 1.9716 1.9738 413.9369 414.4873 0.0835 -1.0000 -1.0000 4028534 1576262409.70 151.5232 60.0025 32.0000 1.9717 1.9739 413.9947 414.5462 0.0836 -1.0000 -1.0000 4028706 1576262409.80 151.5031 60.0020 32.0000 1.9724 1.9746 413.8855 414.4356 0.0834 -1.0000 -1.0000 4028784 1576262409.90 151.4918 60.0017 32.0000 1.9732 1.9754 413.8512 414.4014 0.0834 -1.0000 -1.0000 4028847 1576262410.00 151.4918 60.0017 32.0000 1.9727 1.9749 413.8216 414.3718 0.0834 -1.0000 -1.0000 4028909 1576262410.10 151.4918 60.0017 32.0000 1.9722 1.9744 414.0244 414.5759 0.0835 -1.0000 -1.0000 4029003 1576262410.20 151.4918 60.0017 32.0000 1.9727 1.9748 414.0191 414.5693 0.0834 -1.0000 -1.0000 4029175 1576262410.30 151.4918 60.0017 32.0000 1.9729 1.9751 413.9197 414.4696 0.0833 -1.0000 -1.0000 4029253 1576262410.40 151.4450 60.0017 32.0000 1.9731 1.9752 413.7612 414.3122 0.0835 -1.0000 -1.0000 4029316 1576262410.50 151.4450 60.0017 32.0000 1.9725 1.9747 413.9106 414.4609 0.0835 -1.0000 -1.0000 4029378 1576262410.60 151.4450 60.0017 32.0000 1.9725 1.9747 413.9141 414.4649 0.0834 -1.0000 -1.0000 4029457 1576262410.70 151.4450 60.0017 32.0000 1.9722 1.9743 414.0888 414.6395 0.0835 -1.0000 -1.0000 4029644 1576262410.80 151.4450 60.0017 32.0000 1.9725 1.9747 413.9375 414.4891 0.0835 -1.0000 -1.0000 4029707 1576262410.90 151.4450 60.0017 32.0000 1.9724 1.9746 413.7942 414.3451 0.0835 -1.0000 -1.0000 4029784 1576262411.00 151.5216 60.0017 32.0000 1.9721 1.9743 413.8781 414.4290 0.0835 -1.0000 -1.0000 4029847 1576262411.10 151.5216 60.0017 32.0000 1.9720 1.9741 414.0658 414.6170 0.0835 -1.0000 -1.0000 4029910 1576262411.20 151.5216 60.0017 32.0000 1.9725 1.9747 413.9662 414.5166 0.0834 -1.0000 -1.0000 4030160 1576262411.30 151.5216 60.0017 32.0000 1.9728 1.9750 413.8681 414.4184 0.0834 -1.0000 -1.0000 4030222 1576262411.40 151.5216 60.0017 32.0000 1.9716 1.9738 413.9380 414.4879 0.0833 -1.0000 -1.0000 4030284 1576262411.50 151.5216 60.0017 32.0000 1.9718 1.9739 414.0319 414.5823 0.0835 -1.0000 -1.0000 4030363 1576262411.60 151.5758 60.0017 32.0000 1.9727 1.9748 413.8613 414.4116 0.0834 -1.0000 -1.0000 4030425 1576262411.70 151.5758 60.0017 32.0000 1.9729 1.9750 413.7886 414.3386 0.0833 -1.0000 -1.0000 4030863 1576262411.80 151.5758 60.0017 32.0000 1.9720 1.9742 413.8229 414.3726 0.0834 -1.0000 -1.0000 4030925 1576262411.90 151.5758 60.0017 32.0000 1.9720 1.9741 413.9986 414.5490 0.0834 -1.0000 -1.0000 4030988 1576262412.00 151.5758 60.0017 32.0000 1.9717 1.9739 413.9845 414.5341 0.0833 -1.0000 -1.0000 4031050 1576262412.10 151.4602 60.0017 32.0000 1.9725 1.9746 413.8989 414.4482 0.0833 -1.0000 -1.0000 4031128 1576262412.20 151.4314 60.0017 32.0000 1.9728 1.9749 413.8494 414.3999 0.0835 -1.0000 -1.0000 4031331 1576262412.30 151.4314 60.0017 32.0000 1.9732 1.9753 413.8011 414.3521 0.0835 -1.0000 -1.0000 4031410 1576262412.40 151.4314 60.0017 32.0000 1.9724 1.9746 413.9977 414.5482 0.0834 -1.0000 -1.0000 4031472 1576262412.50 151.4314 60.0017 32.0000 1.9727 1.9748 413.8316 414.3821 0.0835 -1.0000 -1.0000 4031534 1576262412.60 151.4314 60.0017 32.0000 1.9726 1.9747 413.8215 414.3720 0.0834 -1.0000 -1.0000 4031613 1576262412.70 151.4541 60.0017 32.0000 1.9728 1.9750 413.9631 414.5142 0.0835 -1.0000 -1.0000 4031894 1576262412.80 151.4560 60.0017 32.0000 1.9723 1.9744 414.1787 414.7296 0.0834 -1.0000 -1.0000 4031988 1576262412.90 151.4560 60.0017 32.0000 1.9718 1.9739 414.0974 414.6481 0.0834 -1.0000 -1.0000 4032050 1576262413.00 151.4560 60.0017 32.0000 1.9726 1.9747 414.0345 414.5850 0.0834 -1.0000 -1.0000 4032113 1576262413.10 151.4560 60.0017 32.0000 1.9729 1.9750 413.8228 414.3726 0.0833 -1.0000 -1.0000 4032175 1576262413.20 151.4560 60.0017 32.0000 1.9729 1.9751 413.8859 414.4369 0.0835 -1.0000 -1.0000 4032253 1576262413.30 151.5263 60.0017 32.0000 1.9715 1.9737 413.9253 414.4753 0.0834 -1.0000 -1.0000 4032316 1576262413.40 151.5534 60.0017 32.0000 1.9717 1.9738 414.1219 414.6726 0.0834 -1.0000 -1.0000 4032378 1576262413.50 151.5534 60.0017 32.0000 1.9726 1.9748 413.7939 414.3437 0.0834 -1.0000 -1.0000 4032456 1576262413.60 151.5534 60.0017 32.0000 1.9722 1.9743 413.8822 414.4328 0.0835 -1.0000 -1.0000 4032519 1576262413.70 151.5534 60.0017 32.0000 1.9718 1.9740 414.0533 414.6044 0.0835 -1.0000 -1.0000 4032581 1576262413.80 151.5500 60.0017 32.0000 1.9715 1.9737 414.0655 414.6159 0.0834 -1.0000 -1.0000 4032925 1576262413.90 151.4817 60.0017 32.0000 1.9722 1.9743 413.9550 414.5055 0.0835 -1.0000 -1.0000 4033003 1576262414.00 151.4817 60.0017 32.0000 1.9726 1.9747 413.8467 414.3971 0.0834 -1.0000 -1.0000 4033066 1576262414.10 151.4817 60.0017 32.0000 1.9720 1.9742 413.8292 414.3794 0.0833 -1.0000 -1.0000 4033144 1576262414.20 151.4817 60.0017 32.0000 1.9715 1.9736 414.0082 414.5571 0.0833 -1.0000 -1.0000 4033206 1576262414.30 151.4817 60.0017 32.0000 1.9719 1.9740 414.0108 414.5620 0.0836 -1.0000 -1.0000 4033284 1576262414.40 151.4817 60.0017 32.0000 1.9723 1.9745 413.9448 414.4950 0.0834 -1.0000 -1.0000 4033347 1576262414.50 151.4710 60.0017 32.0000 1.9729 1.9750 413.8279 414.3790 0.0836 -1.0000 -1.0000 4033410 1576262414.60 151.4710 60.0017 32.0000 1.9720 1.9741 413.9594 414.5100 0.0833 -1.0000 -1.0000 4033488 1576262414.70 151.4710 60.0017 32.0000 1.9728 1.9750 413.9484 414.4987 0.0834 -1.0000 -1.0000 4033550 1576262414.80 151.4710 60.0017 32.0000 1.9731 1.9752 413.9313 414.4812 0.0834 -1.0000 -1.0000 4033675 1576262414.90 151.4710 60.0017 32.0000 1.9724 1.9746 413.9703 414.5208 0.0834 -1.0000 -1.0000 4033753 1576262415.00 151.4710 60.0017 32.0000 1.9721 1.9743 414.0718 414.6213 0.0832 -1.0000 -1.0000 4033816 1576262415.10 151.5564 60.0018 32.0000 1.9722 1.9744 414.0783 414.6289 0.0834 -1.0000 -1.0000 4033878 1576262415.20 151.5564 60.0018 32.0000 1.9725 1.9746 414.0323 414.5830 0.0835 -1.0000 -1.0000 4033957 1576262415.30 151.5017 60.0018 32.0000 1.9733 1.9754 413.8988 414.4492 0.0834 -1.0000 -1.0000 4034144 1576262415.40 151.5017 60.0018 32.0000 1.9718 1.9739 413.9716 414.5224 0.0834 -1.0000 -1.0000 4034206 1576262415.50 151.5017 60.0018 32.0000 1.9719 1.9741 414.0826 414.6332 0.0834 -1.0000 -1.0000 4034284 1576262415.60 151.5017 60.0018 32.0000 1.9718 1.9740 414.0846 414.6345 0.0833 -1.0000 -1.0000 4034347 1576262415.70 151.5017 60.0018 32.0000 1.9726 1.9748 413.9273 414.4775 0.0834 -1.0000 -1.0000 4034409 1576262415.80 151.5017 60.0018 32.0000 1.9719 1.9741 413.8357 414.3861 0.0834 -1.0000 -1.0000 4034644 1576262415.90 151.5017 60.0018 32.0000 1.9720 1.9742 413.9893 414.5402 0.0835 -1.0000 -1.0000 4034706 1576262416.00 151.5017 60.0018 32.0000 1.9724 1.9745 414.0524 414.6025 0.0833 -1.0000 -1.0000 4034769 1576262416.10 151.5017 60.0018 32.0000 1.9735 1.9756 413.9366 414.4871 0.0835 -1.0000 -1.0000 4034847 1576262416.20 151.4337 60.0018 32.0000 1.9731 1.9753 413.8674 414.4191 0.0836 -1.0000 -1.0000 4034909 1576262416.30 151.4337 60.0018 32.0000 1.9731 1.9753 413.9451 414.4955 0.0834 -1.0000 -1.0000 4034988 1576262416.40 151.4337 60.0018 32.0000 1.9721 1.9743 413.9935 414.5442 0.0835 -1.0000 -1.0000 4035457 1576262416.50 151.4337 60.0018 32.0000 1.9723 1.9745 414.0461 414.5966 0.0834 -1.0000 -1.0000 4035519 1576262416.60 151.4337 60.0018 32.0000 1.9726 1.9747 413.9461 414.4962 0.0834 -1.0000 -1.0000 4035597 1576262416.70 151.4364 60.0018 32.0000 1.9732 1.9754 413.8550 414.4051 0.0834 -1.0000 -1.0000 4035660 1576262416.80 151.5490 60.0018 32.0000 1.9730 1.9751 413.8559 414.4062 0.0834 -1.0000 -1.0000 4035722 1576262416.90 151.5490 60.0018 32.0000 1.9730 1.9751 414.0936 414.6448 0.0835 -1.0000 -1.0000 4036128 1576262417.00 151.5490 60.0018 32.0000 1.9731 1.9753 414.1049 414.6558 0.0835 -1.0000 -1.0000 4036191 1576262417.10 151.5490 60.0018 32.0000 1.9733 1.9755 413.9380 414.4876 0.0834 -1.0000 -1.0000 4036238 1576262417.20 151.5490 60.0018 32.0000 1.9728 1.9750 413.8691 414.4202 0.0836 -1.0000 -1.0000 4036316 1576262417.30 151.5004 60.0018 32.0000 1.9719 1.9740 414.0589 414.6098 0.0834 -1.0000 -1.0000 4036378 1576262417.40 151.5004 60.0018 32.0000 1.9719 1.9741 414.0451 414.5963 0.0836 -1.0000 -1.0000 4036441 1576262417.50 151.5004 60.0018 32.0000 1.9718 1.9739 414.0721 414.6230 0.0833 -1.0000 -1.0000 4036519 1576262417.60 151.5004 60.0018 32.0000 1.9725 1.9747 413.8071 414.3564 0.0833 -1.0000 -1.0000 4036581 1576262417.70 151.5004 60.0018 32.0000 1.9729 1.9750 413.8534 414.4035 0.0834 -1.0000 -1.0000 4036644 1576262417.80 151.5004 60.0018 32.0000 1.9714 1.9736 413.9552 414.5062 0.0835 -1.0000 -1.0000 4036722 1576262417.90 151.4373 60.0018 32.0000 1.9716 1.9737 413.9252 414.4738 0.0832 -1.0000 -1.0000 4036831 1576262418.00 151.4373 60.0018 32.0000 1.9720 1.9741 413.9513 414.5017 0.0834 -1.0000 -1.0000 4036894 1576262418.10 151.4373 60.0018 32.0000 1.9725 1.9747 413.8415 414.3917 0.0834 -1.0000 -1.0000 4036972 1576262418.20 151.4373 60.0018 32.0000 1.9730 1.9751 413.8970 414.4469 0.0834 -1.0000 -1.0000 4037034 1576262418.30 151.4373 60.0018 32.0000 1.9713 1.9735 414.0480 414.5989 0.0835 -1.0000 -1.0000 4037113 1576262418.40 151.5114 60.0018 32.0000 1.9723 1.9745 414.0339 414.5848 0.0835 -1.0000 -1.0000 4037175 1576262418.50 151.5114 60.0018 32.0000 1.9724 1.9746 413.8588 414.4102 0.0835 -1.0000 -1.0000 4037238 1576262418.60 151.5114 60.0018 32.0000 1.9733 1.9755 413.8182 414.3685 0.0835 -1.0000 -1.0000 4037316 1576262418.70 151.5114 60.0018 32.0000 1.9723 1.9745 414.0529 414.6045 0.0836 -1.0000 -1.0000 4037378 1576262418.80 151.5114 60.0018 32.0000 1.9719 1.9741 414.0631 414.6138 0.0834 -1.0000 -1.0000 4037441 1576262418.90 151.5114 60.0018 32.0000 1.9723 1.9744 413.9985 414.5487 0.0835 -1.0000 -1.0000 4037691 1576262419.00 151.5114 60.0018 32.0000 1.9722 1.9744 413.8017 414.3528 0.0835 -1.0000 -1.0000 4037753 1576262419.10 151.5071 60.0018 32.0000 1.9716 1.9738 414.0380 414.5888 0.0834 -1.0000 -1.0000 4037816 1576262419.20 151.4992 60.0018 32.0000 1.9719 1.9741 414.0682 414.6191 0.0835 -1.0000 -1.0000 4037878 1576262419.30 151.4992 60.0018 32.0000 1.9726 1.9747 413.8760 414.4277 0.0836 -1.0000 -1.0000 4037941 1576262419.40 151.4992 60.0018 32.0000 1.9727 1.9748 413.7636 414.3155 0.0837 -1.0000 -1.0000 4038675 1576262419.50 151.4992 60.0018 32.0000 1.9719 1.9741 414.0798 414.6317 0.0836 -1.0000 -1.0000 4038769 1576262419.60 151.4992 60.0018 32.0000 1.9721 1.9742 414.1020 414.6525 0.0834 -1.0000 -1.0000 4038831 1576262419.70 151.4992 60.0018 32.0000 1.9719 1.9741 414.0424 414.5929 0.0835 -1.0000 -1.0000 4038894 1576262419.80 151.4946 60.0015 32.0000 1.9731 1.9753 413.9426 414.4940 0.0835 -1.0000 -1.0000 4039019 1576262419.90 151.4946 60.0015 32.0000 1.9735 1.9757 413.9131 414.4640 0.0835 -1.0000 -1.0000 4039097 1576262420.00 151.4946 60.0015 32.0000 1.9723 1.9745 414.0706 414.6218 0.0835 -1.0000 -1.0000 4039159 1576262420.10 151.4946 60.0015 32.0000 1.9716 1.9737 414.1167 414.6676 0.0835 -1.0000 -1.0000 4039222 1576262420.20 151.4946 60.0015 32.0000 1.9725 1.9746 413.9608 414.5117 0.0835 -1.0000 -1.0000 4039284 1576262420.30 151.5254 60.0015 32.0000 1.9731 1.9752 413.8613 414.4118 0.0834 -1.0000 -1.0000 4039363 1576262420.40 151.5887 60.0015 32.0000 1.9728 1.9749 413.9684 414.5190 0.0834 -1.0000 -1.0000 4039425 1576262420.50 151.5887 60.0015 32.0000 1.9722 1.9744 414.0642 414.6144 0.0834 -1.0000 -1.0000 4039613 1576262420.60 151.5887 60.0015 32.0000 1.9728 1.9749 413.9889 414.5395 0.0834 -1.0000 -1.0000 4039691 1576262420.70 151.5887 60.0015 32.0000 1.9727 1.9749 413.8440 414.3949 0.0836 -1.0000 -1.0000 4039753 1576262420.80 151.5887 60.0015 32.0000 1.9724 1.9745 413.9301 414.4808 0.0833 -1.0000 -1.0000 4039816 1576262420.90 151.4957 60.0015 32.0000 1.9720 1.9742 413.9787 414.5288 0.0834 -1.0000 -1.0000 4039878 1576262421.00 151.5476 60.0015 32.0000 1.9720 1.9741 414.0828 414.6338 0.0835 -1.0000 -1.0000 4040113 1576262421.10 151.5476 60.0015 32.0000 1.9720 1.9742 414.0518 414.6030 0.0835 -1.0000 -1.0000 4040175 1576262421.20 151.5476 60.0015 32.0000 1.9731 1.9752 413.8050 414.3551 0.0833 -1.0000 -1.0000 4040238 1576262421.30 151.5476 60.0015 32.0000 1.9730 1.9751 413.9765 414.5261 0.0833 -1.0000 -1.0000 4040300 1576262421.40 151.5476 60.0015 32.0000 1.9722 1.9743 414.1236 414.6749 0.0836 -1.0000 -1.0000 4040363 1576262421.50 151.5476 60.0015 32.0000 1.9727 1.9748 413.9517 414.5029 0.0835 -1.0000 -1.0000 4040441 1576262421.60 151.5476 60.0015 32.0000 1.9727 1.9749 413.8220 414.3724 0.0835 -1.0000 -1.0000 4040503 1576262421.70 151.5476 60.0015 32.0000 1.9727 1.9749 413.9471 414.4983 0.0835 -1.0000 -1.0000 4040566 1576262421.80 151.5476 60.0015 32.0000 1.9714 1.9736 414.1095 414.6606 0.0835 -1.0000 -1.0000 4040644 1576262421.90 151.5457 60.0015 32.0000 1.9715 1.9737 414.1146 414.6662 0.0836 -1.0000 -1.0000 4040706 1576262422.00 151.5238 60.0015 32.0000 1.9716 1.9738 413.9316 414.4824 0.0834 -1.0000 -1.0000 4040925 1576262422.10 151.5238 60.0015 32.0000 1.9719 1.9740 413.7413 414.2927 0.0835 -1.0000 -1.0000 4041003 1576262422.20 151.5238 60.0015 32.0000 1.9716 1.9737 413.8567 414.4063 0.0833 -1.0000 -1.0000 4041066 1576262422.30 151.5238 60.0015 32.0000 1.9715 1.9737 413.9995 414.5501 0.0835 -1.0000 -1.0000 4041144 1576262422.40 151.5238 60.0015 32.0000 1.9712 1.9734 414.0145 414.5662 0.0835 -1.0000 -1.0000 4041206 1576262422.50 151.5238 60.0015 32.0000 1.9730 1.9752 413.8073 414.3572 0.0834 -1.0000 -1.0000 4041628 1576262422.60 151.5238 60.0015 32.0000 1.9732 1.9753 413.8775 414.4280 0.0834 -1.0000 -1.0000 4041707 1576262422.70 151.4304 60.0015 32.0000 1.9724 1.9745 413.9658 414.5166 0.0835 -1.0000 -1.0000 4041769 1576262422.80 151.4304 60.0015 32.0000 1.9723 1.9745 414.0105 414.5620 0.0835 -1.0000 -1.0000 4041831 1576262422.90 151.4304 60.0015 32.0000 1.9725 1.9746 413.8983 414.4488 0.0834 -1.0000 -1.0000 4041910 1576262423.00 151.4304 60.0015 32.0000 1.9724 1.9745 413.7974 414.3481 0.0835 -1.0000 -1.0000 4041972 1576262423.10 151.4304 60.0015 32.0000 1.9725 1.9746 413.9117 414.4621 0.0834 -1.0000 -1.0000 4042097 1576262423.20 151.4304 60.0015 32.0000 1.9727 1.9749 414.1028 414.6544 0.0836 -1.0000 -1.0000 4042160 1576262423.30 151.4304 60.0015 32.0000 1.9724 1.9746 414.0259 414.5765 0.0835 -1.0000 -1.0000 4042222 1576262423.40 151.5959 60.0015 32.0000 1.9723 1.9745 413.8321 414.3825 0.0833 -1.0000 -1.0000 4042284 1576262423.50 151.5959 60.0015 32.0000 1.9730 1.9751 413.7694 414.3188 0.0833 -1.0000 -1.0000 4042456 1576262423.60 151.5959 60.0015 32.0000 1.9727 1.9749 414.0588 414.6097 0.0834 -1.0000 -1.0000 4042597 1576262423.70 151.5959 60.0015 32.0000 1.9725 1.9747 413.9514 414.5014 0.0833 -1.0000 -1.0000 4042659 1576262423.80 151.5959 60.0015 32.0000 1.9726 1.9748 413.9199 414.4702 0.0834 -1.0000 -1.0000 4042738 1576262423.90 151.4960 60.0015 32.0000 1.9722 1.9744 413.9322 414.4820 0.0834 -1.0000 -1.0000 4042800 1576262424.00 151.4697 60.0015 32.0000 1.9715 1.9737 414.0916 414.6423 0.0834 -1.0000 -1.0000 4042863 1576262424.10 151.4697 60.0015 32.0000 1.9719 1.9740 413.9755 414.5269 0.0836 -1.0000 -1.0000 4043628 1576262424.20 151.4697 60.0015 32.0000 1.9722 1.9744 413.8735 414.4226 0.0833 -1.0000 -1.0000 4043691 1576262424.30 151.4697 60.0015 32.0000 1.9728 1.9750 413.8951 414.4450 0.0834 -1.0000 -1.0000 4043753 1576262424.40 151.4697 60.0015 32.0000 1.9716 1.9738 413.9612 414.5108 0.0833 -1.0000 -1.0000 4043816 1576262424.50 151.4585 60.0015 32.0000 1.9716 1.9738 414.0643 414.6145 0.0834 -1.0000 -1.0000 4043878 1576262424.60 151.4585 60.0015 32.0000 1.9723 1.9745 414.0535 414.6044 0.0835 -1.0000 -1.0000 4043957 1576262424.70 151.4585 60.0015 32.0000 1.9732 1.9754 414.0009 414.5526 0.0836 -1.0000 -1.0000 4044019 1576262424.80 151.4585 60.0015 32.0000 1.9727 1.9748 413.9651 414.5168 0.0836 -1.0000 -1.0000 4044081 1576262424.90 151.4585 60.0015 32.0000 1.9725 1.9746 414.0549 414.6063 0.0835 -1.0000 -1.0000 4044160 1576262425.00 151.6131 60.0024 32.0000 1.9725 1.9747 413.9791 414.5295 0.0834 -1.0000 -1.0000 4044222 1576262425.10 151.6131 60.0024 32.0000 1.9735 1.9757 413.8277 414.3794 0.0835 -1.0000 -1.0000 4044284 1576262425.20 151.6131 60.0024 32.0000 1.9734 1.9756 413.9036 414.4537 0.0834 -1.0000 -1.0000 4044347 1576262425.30 151.6131 60.0024 32.0000 1.9725 1.9747 414.0015 414.5519 0.0834 -1.0000 -1.0000 4044409 1576262425.40 151.6131 60.0024 32.0000 1.9726 1.9748 414.0054 414.5556 0.0834 -1.0000 -1.0000 4044472 1576262425.50 151.6131 60.0024 32.0000 1.9732 1.9754 413.8268 414.3771 0.0834 -1.0000 -1.0000 4044550 1576262425.60 151.5120 60.0024 32.0000 1.9730 1.9752 413.8325 414.3826 0.0834 -1.0000 -1.0000 4044613 1576262425.70 151.5120 60.0024 32.0000 1.9726 1.9748 413.9392 414.4890 0.0834 -1.0000 -1.0000 4044675 1576262425.80 151.5120 60.0024 32.0000 1.9719 1.9741 413.9152 414.4659 0.0835 -1.0000 -1.0000 4044753 1576262425.90 151.5120 60.0024 32.0000 1.9738 1.9760 413.8263 414.3769 0.0835 -1.0000 -1.0000 4044816 1576262426.00 151.5120 60.0024 32.0000 1.9738 1.9759 413.8497 414.4010 0.0835 -1.0000 -1.0000 4044878 1576262426.10 151.5120 60.0024 32.0000 1.9734 1.9755 413.8117 414.3623 0.0835 -1.0000 -1.0000 4045160 1576262426.20 151.5120 60.0024 32.0000 1.9732 1.9753 414.0617 414.6127 0.0835 -1.0000 -1.0000 4045222 1576262426.30 151.5120 60.0024 32.0000 1.9731 1.9753 414.1130 414.6638 0.0834 -1.0000 -1.0000 4045300 1576262426.40 151.5120 60.0024 32.0000 1.9741 1.9763 413.9284 414.4789 0.0835 -1.0000 -1.0000 4045534 1576262426.50 151.5120 60.0024 32.0000 1.9726 1.9748 413.8416 414.3916 0.0834 -1.0000 -1.0000 4045597 1576262426.60 151.5120 60.0024 32.0000 1.9726 1.9747 413.9092 414.4595 0.0834 -1.0000 -1.0000 4045675 1576262426.70 151.5120 60.0024 32.0000 1.9720 1.9742 414.1240 414.6747 0.0834 -1.0000 -1.0000 4045738 1576262426.80 151.5142 60.0024 32.0000 1.9726 1.9748 414.0759 414.6278 0.0836 -1.0000 -1.0000 4045800 1576262426.90 151.5142 60.0024 32.0000 1.9721 1.9743 414.0161 414.5680 0.0835 -1.0000 -1.0000 4045878 1576262427.00 151.5142 60.0024 32.0000 1.9730 1.9751 413.8631 414.4133 0.0834 -1.0000 -1.0000 4045941 1576262427.10 151.5142 60.0024 32.0000 1.9725 1.9746 413.9699 414.5209 0.0835 -1.0000 -1.0000 4046003 1576262427.20 151.5142 60.0024 32.0000 1.9719 1.9740 414.0342 414.5854 0.0835 -1.0000 -1.0000 4046878 1576262427.30 151.5142 60.0024 32.0000 1.9728 1.9749 413.9284 414.4794 0.0835 -1.0000 -1.0000 4046941 1576262427.40 151.5142 60.0024 32.0000 1.9730 1.9752 413.8672 414.4192 0.0836 -1.0000 -1.0000 4047003 1576262427.50 151.4506 60.0024 32.0000 1.9731 1.9753 413.8566 414.4061 0.0833 -1.0000 -1.0000 4047066 1576262427.60 151.4506 60.0024 32.0000 1.9724 1.9746 414.0276 414.5773 0.0833 -1.0000 -1.0000 4047128 1576262427.70 151.4506 60.0024 32.0000 1.9725 1.9747 414.0398 414.5896 0.0833 -1.0000 -1.0000 4047191 1576262427.80 151.4506 60.0024 32.0000 1.9738 1.9760 413.9804 414.5313 0.0835 -1.0000 -1.0000 4047269 1576262427.90 151.4506 60.0024 32.0000 1.9736 1.9758 413.7964 414.3471 0.0834 -1.0000 -1.0000 4047331 1576262428.00 151.5924 60.0024 32.0000 1.9736 1.9757 413.9135 414.4626 0.0833 -1.0000 -1.0000 4047394 1576262428.10 151.5924 60.0024 32.0000 1.9725 1.9747 414.1597 414.7103 0.0835 -1.0000 -1.0000 4047472 1576262428.20 151.5924 60.0024 32.0000 1.9728 1.9749 414.1590 414.7104 0.0835 -1.0000 -1.0000 4047847 1576262428.30 151.5924 60.0024 32.0000 1.9737 1.9758 413.9709 414.5215 0.0835 -1.0000 -1.0000 4047957 1576262428.40 151.5924 60.0024 32.0000 1.9732 1.9753 413.8814 414.4325 0.0835 -1.0000 -1.0000 4048019 1576262428.50 151.5460 60.0024 32.0000 1.9721 1.9743 414.0436 414.5943 0.0834 -1.0000 -1.0000 4048081 1576262428.60 151.4754 60.0024 32.0000 1.9724 1.9746 414.0652 414.6154 0.0834 -1.0000 -1.0000 4048160 1576262428.70 151.4754 60.0024 32.0000 1.9721 1.9743 414.1240 414.6751 0.0834 -1.0000 -1.0000 4048222 1576262428.80 151.4754 60.0024 32.0000 1.9730 1.9751 413.9167 414.4683 0.0836 -1.0000 -1.0000 4048284 1576262428.90 151.4754 60.0024 32.0000 1.9727 1.9749 413.8341 414.3843 0.0834 -1.0000 -1.0000 4048363 1576262429.00 151.4754 60.0024 32.0000 1.9719 1.9741 413.9481 414.4993 0.0836 -1.0000 -1.0000 4048425 1576262429.10 151.4754 60.0024 32.0000 1.9714 1.9736 414.2032 414.7540 0.0835 -1.0000 -1.0000 4048488 1576262429.20 151.4754 60.0024 32.0000 1.9724 1.9745 413.8764 414.4276 0.0835 -1.0000 -1.0000 4048550 1576262429.30 151.4754 60.0024 32.0000 1.9722 1.9744 413.9475 414.4979 0.0834 -1.0000 -1.0000 4048613 1576262429.40 151.4754 60.0024 32.0000 1.9720 1.9742 414.0391 414.5900 0.0835 -1.0000 -1.0000 4048691 1576262429.50 151.4754 60.0024 32.0000 1.9725 1.9747 413.9985 414.5498 0.0835 -1.0000 -1.0000 4048753 1576262429.60 151.4754 60.0024 32.0000 1.9732 1.9753 413.8470 414.3976 0.0834 -1.0000 -1.0000 4048816 1576262429.70 151.4754 60.0024 32.0000 1.9722 1.9743 413.8616 414.4124 0.0835 -1.0000 -1.0000 4048878 1576262429.80 151.3944 60.0024 32.0000 1.9718 1.9740 414.1147 414.6651 0.0834 -1.0000 -1.0000 4048956 1576262429.90 151.3944 60.0024 32.0000 1.9729 1.9751 414.0506 414.6010 0.0834 -1.0000 -1.0000 4049019 1576262430.00 151.3944 60.0024 32.0000 1.9723 1.9745 413.8730 414.4229 0.0833 -1.0000 -1.0000 4049081 1576262430.10 151.3944 60.0024 32.0000 1.9725 1.9747 413.8273 414.3777 0.0835 -1.0000 -1.0000 4049144 1576262430.20 151.3944 60.0024 32.0000 1.9723 1.9744 413.9207 414.4712 0.0834 -1.0000 -1.0000 4049206 1576262430.30 151.3944 60.0024 32.0000 1.9718 1.9739 413.9051 414.4552 0.0834 -1.0000 -1.0000 4049941 1576262430.40 151.3944 60.0024 32.0000 1.9722 1.9744 413.8612 414.4110 0.0834 -1.0000 -1.0000 4050003 1576262430.50 151.3944 60.0024 32.0000 1.9728 1.9750 413.7672 414.3186 0.0836 -1.0000 -1.0000 4050066 1576262430.60 151.3944 60.0024 32.0000 1.9723 1.9745 413.9259 414.4761 0.0833 -1.0000 -1.0000 4050144 1576262430.70 151.3944 60.0024 32.0000 1.9720 1.9742 413.9967 414.5480 0.0835 -1.0000 -1.0000 4050206 1576262430.80 151.3944 60.0024 32.0000 1.9720 1.9742 414.0646 414.6152 0.0834 -1.0000 -1.0000 4050269 1576262430.90 151.3944 60.0024 32.0000 1.9723 1.9744 413.9397 414.4909 0.0836 -1.0000 -1.0000 4050363 1576262431.00 151.3944 60.0024 32.0000 1.9720 1.9742 413.8436 414.3936 0.0834 -1.0000 -1.0000 4050425 1576262431.10 151.4612 60.0024 32.0000 1.9727 1.9749 413.9430 414.4938 0.0835 -1.0000 -1.0000 4050488 1576262431.20 151.4612 60.0024 32.0000 1.9723 1.9744 413.9919 414.5421 0.0834 -1.0000 -1.0000 4050550 1576262431.30 151.4612 60.0024 32.0000 1.9717 1.9739 414.0407 414.5915 0.0834 -1.0000 -1.0000 4050613 1576262431.40 151.4612 60.0024 32.0000 1.9724 1.9746 413.9951 414.5457 0.0834 -1.0000 -1.0000 4050675 1576262431.50 151.4612 60.0024 32.0000 1.9722 1.9743 413.9834 414.5335 0.0833 -1.0000 -1.0000 4050753 1576262431.60 151.4612 60.0024 32.0000 1.9718 1.9740 414.1245 414.6760 0.0835 -1.0000 -1.0000 4050816 1576262431.70 151.4395 60.0024 32.0000 1.9726 1.9747 414.0566 414.6069 0.0835 -1.0000 -1.0000 4050878 1576262431.80 151.4164 60.0024 32.0000 1.9732 1.9753 413.9211 414.4725 0.0836 -1.0000 -1.0000 4050956 1576262431.90 151.4164 60.0024 32.0000 1.9725 1.9747 413.9197 414.4703 0.0834 -1.0000 -1.0000 4051019 1576262432.00 151.4164 60.0024 32.0000 1.9711 1.9732 413.9502 414.4997 0.0832 -1.0000 -1.0000 4051081 1576262432.10 151.4164 60.0024 32.0000 1.9718 1.9740 414.0501 414.6009 0.0835 -1.0000 -1.0000 4051144 1576262432.20 151.4164 60.0024 32.0000 1.9729 1.9751 413.9336 414.4845 0.0835 -1.0000 -1.0000 4051206 1576262432.30 151.4164 60.0024 32.0000 1.9727 1.9749 413.9368 414.4875 0.0834 -1.0000 -1.0000 4051613 1576262432.40 151.4164 60.0024 32.0000 1.9727 1.9749 413.9005 414.4509 0.0834 -1.0000 -1.0000 4051675 1576262432.50 151.4164 60.0024 32.0000 1.9716 1.9737 414.0507 414.6012 0.0834 -1.0000 -1.0000 4051738 1576262432.60 151.4164 60.0024 32.0000 1.9733 1.9754 413.9029 414.4534 0.0834 -1.0000 -1.0000 4051816 1576262432.70 151.4164 60.0024 32.0000 1.9726 1.9747 413.9095 414.4604 0.0835 -1.0000 -1.0000 4051878 1576262432.80 151.4975 60.0024 32.0000 1.9728 1.9750 413.9063 414.4559 0.0833 -1.0000 -1.0000 4051941 1576262432.90 151.5216 60.0024 32.0000 1.9716 1.9738 414.0379 414.5887 0.0835 -1.0000 -1.0000 4052238 1576262433.00 151.5216 60.0024 32.0000 1.9716 1.9738 414.0022 414.5527 0.0834 -1.0000 -1.0000 4052300 1576262433.10 151.5216 60.0024 32.0000 1.9718 1.9740 414.0275 414.5773 0.0834 -1.0000 -1.0000 4052363 1576262433.20 151.5216 60.0024 32.0000 1.9722 1.9744 413.8329 414.3835 0.0834 -1.0000 -1.0000 4052425 1576262433.30 151.5216 60.0024 32.0000 1.9724 1.9746 413.9563 414.5065 0.0834 -1.0000 -1.0000 4052503 1576262433.40 151.5216 60.0024 32.0000 1.9725 1.9747 414.1256 414.6763 0.0833 -1.0000 -1.0000 4052566 1576262433.50 151.4576 60.0024 32.0000 1.9716 1.9738 414.1509 414.7009 0.0834 -1.0000 -1.0000 4052628 1576262433.60 151.4576 60.0024 32.0000 1.9728 1.9749 414.0727 414.6221 0.0833 -1.0000 -1.0000 4052691 1576262433.70 151.4576 60.0024 32.0000 1.9725 1.9747 413.8655 414.4158 0.0835 -1.0000 -1.0000 4052753 1576262433.80 151.4576 60.0024 32.0000 1.9716 1.9738 414.0780 414.6290 0.0834 -1.0000 -1.0000 4052831 1576262433.90 151.4576 60.0024 32.0000 1.9723 1.9745 414.1683 414.7194 0.0835 -1.0000 -1.0000 4052894 1576262434.00 151.4576 60.0024 32.0000 1.9731 1.9753 413.9437 414.4950 0.0835 -1.0000 -1.0000 4052956 1576262434.10 151.5064 60.0024 32.0000 1.9729 1.9750 413.8902 414.4405 0.0834 -1.0000 -1.0000 4053034 1576262434.20 151.5064 60.0024 32.0000 1.9730 1.9752 414.0272 414.5786 0.0835 -1.0000 -1.0000 4053097 1576262434.30 151.5064 60.0024 32.0000 1.9722 1.9743 414.1071 414.6580 0.0835 -1.0000 -1.0000 4053159 1576262434.40 151.5064 60.0024 32.0000 1.9735 1.9756 414.0776 414.6287 0.0835 -1.0000 -1.0000 4053878 1576262434.50 151.5064 60.0024 32.0000 1.9729 1.9751 413.9555 414.5068 0.0835 -1.0000 -1.0000 4053941 1576262434.60 151.5146 60.0025 32.0000 1.9728 1.9750 413.8734 414.4238 0.0834 -1.0000 -1.0000 4054019 1576262434.70 151.5293 60.0029 32.0000 1.9724 1.9746 413.9196 414.4696 0.0834 -1.0000 -1.0000 4054081 1576262434.80 151.5293 60.0029 32.0000 1.9720 1.9742 414.0165 414.5670 0.0834 -1.0000 -1.0000 4054144 1576262434.90 151.5293 60.0029 32.0000 1.9728 1.9750 414.0016 414.5517 0.0833 -1.0000 -1.0000 4054206 1576262435.00 151.5293 60.0029 32.0000 1.9729 1.9751 413.8387 414.3880 0.0833 -1.0000 -1.0000 4054284 1576262435.10 151.5293 60.0029 32.0000 1.9724 1.9746 413.8698 414.4201 0.0834 -1.0000 -1.0000 4054347 1576262435.20 151.4782 60.0029 32.0000 1.9715 1.9737 414.0276 414.5783 0.0834 -1.0000 -1.0000 4054425 1576262435.30 151.4782 60.0029 32.0000 1.9723 1.9745 414.1378 414.6887 0.0834 -1.0000 -1.0000 4054488 1576262435.40 151.4782 60.0029 32.0000 1.9724 1.9746 414.1187 414.6697 0.0834 -1.0000 -1.0000 4054550 1576262435.50 151.4782 60.0029 32.0000 1.9727 1.9748 413.9780 414.5286 0.0834 -1.0000 -1.0000 4054613 1576262435.60 151.4782 60.0029 32.0000 1.9731 1.9752 413.8708 414.4210 0.0834 -1.0000 -1.0000 4054675 1576262435.70 151.4780 60.0029 32.0000 1.9723 1.9745 414.0244 414.5748 0.0834 -1.0000 -1.0000 4054753 1576262435.80 151.4780 60.0029 32.0000 1.9715 1.9736 414.0988 414.6495 0.0834 -1.0000 -1.0000 4054816 1576262435.90 151.4780 60.0029 32.0000 1.9723 1.9745 413.9167 414.4655 0.0832 -1.0000 -1.0000 4054909 1576262436.00 151.4780 60.0029 32.0000 1.9729 1.9751 413.9056 414.4555 0.0833 -1.0000 -1.0000 4054972 1576262436.10 151.4780 60.0029 32.0000 1.9721 1.9742 414.0274 414.5781 0.0835 -1.0000 -1.0000 4055050 1576262436.20 151.4780 60.0029 32.0000 1.9718 1.9740 414.1303 414.6805 0.0834 -1.0000 -1.0000 4055113 1576262436.30 151.4780 60.0029 32.0000 1.9723 1.9745 414.0317 414.5827 0.0835 -1.0000 -1.0000 4055191 1576262436.40 151.4780 60.0029 32.0000 1.9727 1.9749 413.8737 414.4248 0.0836 -1.0000 -1.0000 4055253 1576262436.50 151.4780 60.0029 32.0000 1.9728 1.9749 413.8474 414.3974 0.0833 -1.0000 -1.0000 4055988 1576262436.60 151.4780 60.0029 32.0000 1.9715 1.9737 414.0403 414.5905 0.0834 -1.0000 -1.0000 4056066 1576262436.70 151.4780 60.0029 32.0000 1.9717 1.9739 414.0117 414.5629 0.0836 -1.0000 -1.0000 4056175 1576262436.80 151.4780 60.0029 32.0000 1.9727 1.9749 413.7800 414.3306 0.0834 -1.0000 -1.0000 4056238 1576262436.90 151.3957 60.0029 32.0000 1.9728 1.9749 413.8271 414.3763 0.0832 -1.0000 -1.0000 4056300 1576262437.00 151.3957 60.0029 32.0000 1.9725 1.9746 413.9601 414.5097 0.0834 -1.0000 -1.0000 4056363 1576262437.10 151.3957 60.0029 32.0000 1.9728 1.9749 413.9479 414.4975 0.0832 -1.0000 -1.0000 4056425 1576262437.20 151.3957 60.0029 32.0000 1.9728 1.9749 413.9041 414.4527 0.0832 -1.0000 -1.0000 4056581 1576262437.30 151.3957 60.0029 32.0000 1.9727 1.9749 413.8807 414.4305 0.0833 -1.0000 -1.0000 4056675 1576262437.40 151.5060 60.0029 32.0000 1.9723 1.9745 414.0426 414.5918 0.0832 -1.0000 -1.0000 4056738 1576262437.50 151.5502 60.0029 32.0000 1.9724 1.9745 414.1103 414.6609 0.0834 -1.0000 -1.0000 4056800 1576262437.60 151.5502 60.0029 32.0000 1.9724 1.9746 413.9723 414.5220 0.0833 -1.0000 -1.0000 4056863 1576262437.70 151.5502 60.0029 32.0000 1.9731 1.9753 413.8764 414.4270 0.0834 -1.0000 -1.0000 4056925 1576262437.80 151.5502 60.0029 32.0000 1.9718 1.9739 413.9435 414.4933 0.0833 -1.0000 -1.0000 4057003 1576262437.90 151.5502 60.0029 32.0000 1.9713 1.9735 414.0589 414.6092 0.0834 -1.0000 -1.0000 4057066 1576262438.00 151.5264 60.0029 32.0000 1.9718 1.9740 414.0422 414.5925 0.0834 -1.0000 -1.0000 4057159 1576262438.10 151.3978 60.0029 32.0000 1.9724 1.9746 414.1031 414.6535 0.0834 -1.0000 -1.0000 4057222 1576262438.20 151.3978 60.0029 32.0000 1.9726 1.9747 413.9918 414.5424 0.0834 -1.0000 -1.0000 4057284 1576262438.30 151.3978 60.0029 32.0000 1.9718 1.9740 414.1144 414.6653 0.0834 -1.0000 -1.0000 4057363 1576262438.40 151.3978 60.0029 32.0000 1.9707 1.9729 414.1386 414.6893 0.0834 -1.0000 -1.0000 4057425 1576262438.50 151.3978 60.0029 32.0000 1.9732 1.9754 413.9801 414.5306 0.0834 -1.0000 -1.0000 4057644 1576262438.60 151.3978 60.0029 32.0000 1.9726 1.9747 413.8137 414.3636 0.0833 -1.0000 -1.0000 4057722 1576262438.70 151.3978 60.0029 32.0000 1.9719 1.9740 413.9330 414.4823 0.0832 -1.0000 -1.0000 4057784 1576262438.80 151.3978 60.0029 32.0000 1.9716 1.9738 414.0993 414.6484 0.0832 -1.0000 -1.0000 4057847 1576262438.90 151.3978 60.0029 32.0000 1.9724 1.9746 414.0699 414.6196 0.0833 -1.0000 -1.0000 4057925 1576262439.00 151.3978 60.0029 32.0000 1.9733 1.9754 413.9302 414.4807 0.0835 -1.0000 -1.0000 4058160 1576262439.10 151.3997 60.0029 32.0000 1.9733 1.9755 413.8636 414.4138 0.0834 -1.0000 -1.0000 4058222 1576262439.20 151.4472 60.0029 32.0000 1.9727 1.9749 413.9156 414.4666 0.0834 -1.0000 -1.0000 4058300 1576262439.30 151.4472 60.0029 32.0000 1.9719 1.9741 414.1572 414.7066 0.0833 -1.0000 -1.0000 4058363 1576262439.40 151.4472 60.0029 32.0000 1.9723 1.9744 414.0419 414.5920 0.0833 -1.0000 -1.0000 4058441 1576262439.50 151.4472 60.0029 32.0000 1.9720 1.9741 413.9435 414.4939 0.0835 -1.0000 -1.0000 4058753 1576262439.60 151.4472 60.0029 32.0000 1.9716 1.9737 413.8820 414.4334 0.0836 -1.0000 -1.0000 4058831 1576262439.70 151.4561 60.0030 32.0000 1.9719 1.9740 414.0569 414.6082 0.0835 -1.0000 -1.0000 4058909 1576262439.80 151.4561 60.0030 32.0000 1.9709 1.9731 414.0471 414.5970 0.0833 -1.0000 -1.0000 4058988 1576262439.90 151.4561 60.0030 32.0000 1.9715 1.9737 414.0250 414.5754 0.0835 -1.0000 -1.0000 4059050 1576262440.00 151.4561 60.0030 32.0000 1.9727 1.9749 413.8630 414.4127 0.0833 -1.0000 -1.0000 4059113 1576262440.10 151.4561 60.0030 32.0000 1.9725 1.9746 413.8943 414.4443 0.0834 -1.0000 -1.0000 4059175 1576262440.20 151.4561 60.0030 32.0000 1.9718 1.9740 414.0371 414.5868 0.0832 -1.0000 -1.0000 4059238 1576262440.30 151.4640 60.0030 32.0000 1.9718 1.9739 414.0621 414.6119 0.0833 -1.0000 -1.0000 4059316 1576262440.40 151.4812 60.0030 32.0000 1.9734 1.9755 413.9452 414.4947 0.0832 -1.0000 -1.0000 4059378 1576262440.50 151.4812 60.0030 32.0000 1.9729 1.9750 413.8415 414.3904 0.0833 -1.0000 -1.0000 4059441 1576262440.60 151.4812 60.0030 32.0000 1.9727 1.9749 414.0272 414.5774 0.0834 -1.0000 -1.0000 4059519 1576262440.70 151.4812 60.0030 32.0000 1.9728 1.9750 414.1079 414.6579 0.0833 -1.0000 -1.0000 4059581 1576262440.80 151.4812 60.0030 32.0000 1.9727 1.9748 414.0059 414.5559 0.0834 -1.0000 -1.0000 4059644 1576262440.90 151.5231 60.0030 32.0000 1.9726 1.9748 413.8643 414.4131 0.0832 -1.0000 -1.0000 4059722 1576262441.00 151.5381 60.0030 32.0000 1.9725 1.9746 413.8463 414.3961 0.0833 -1.0000 -1.0000 4059784 1576262441.10 151.5381 60.0030 32.0000 1.9719 1.9740 414.0584 414.6079 0.0832 -1.0000 -1.0000 4059957 1576262441.20 151.5381 60.0030 32.0000 1.9716 1.9737 414.0824 414.6320 0.0832 -1.0000 -1.0000 4100034 1576262441.30 151.5381 60.0030 32.0000 1.9724 1.9745 413.9308 414.4794 0.0832 -1.0000 -1.0000 4100097 1576262441.40 151.5381 60.0030 32.0000 1.9724 1.9746 413.8226 414.3711 0.0831 -1.0000 -1.0000 4100159 1576262441.50 151.4144 60.0030 32.0000 1.9719 1.9741 414.0908 414.6407 0.0833 -1.0000 -1.0000 4100222 1576262441.60 151.4144 60.0030 32.0000 1.9710 1.9731 414.1267 414.6765 0.0833 -1.0000 -1.0000 4100894 1576262441.70 151.4144 60.0030 32.0000 1.9724 1.9745 414.0497 414.6000 0.0834 -1.0000 -1.0000 4100956 1576262441.80 151.4144 60.0030 32.0000 1.9723 1.9745 413.8910 414.4406 0.0833 -1.0000 -1.0000 4101034 1576262441.90 151.4144 60.0030 32.0000 1.9722 1.9743 413.8809 414.4302 0.0832 -1.0000 -1.0000 4101097 1576262442.00 151.4144 60.0030 32.0000 1.9721 1.9742 414.0094 414.5590 0.0833 -1.0000 -1.0000 4101159 1576262442.10 151.4144 60.0030 32.0000 1.9717 1.9739 414.1993 414.7489 0.0833 -1.0000 -1.0000 4101238 1576262442.20 151.4144 60.0030 32.0000 1.9726 1.9747 414.0058 414.5550 0.0832 -1.0000 -1.0000 4101300 1576262442.30 151.4144 60.0030 32.0000 1.9732 1.9754 413.9715 414.5204 0.0832 -1.0000 -1.0000 4101363 1576262442.40 151.4144 60.0030 32.0000 1.9727 1.9748 413.8695 414.4187 0.0832 -1.0000 -1.0000 4101425 1576262442.50 151.4237 60.0030 32.0000 1.9726 1.9748 413.9058 414.4554 0.0833 -1.0000 -1.0000 4101488 1576262442.60 151.4675 60.0030 32.0000 1.9723 1.9744 413.9930 414.5424 0.0832 -1.0000 -1.0000 4101628 1576262442.70 151.4675 60.0030 32.0000 1.9724 1.9745 413.9822 414.5321 0.0834 -1.0000 -1.0000 4101691 1576262442.80 151.4675 60.0030 32.0000 1.9731 1.9753 413.8223 414.3727 0.0834 -1.0000 -1.0000 4101753 1576262442.90 151.4675 60.0030 32.0000 1.9731 1.9753 413.8745 414.4244 0.0833 -1.0000 -1.0000 4101831 1576262443.00 151.4675 60.0030 32.0000 1.9719 1.9741 414.0983 414.6484 0.0834 -1.0000 -1.0000 4101894 1576262443.10 151.4181 60.0030 32.0000 1.9714 1.9736 414.1879 414.7383 0.0833 -1.0000 -1.0000 4102175 1576262443.20 151.4181 60.0030 32.0000 1.9730 1.9752 413.9837 414.5329 0.0833 -1.0000 -1.0000 4102253 1576262443.30 151.4181 60.0030 32.0000 1.9727 1.9749 413.8499 414.3992 0.0832 -1.0000 -1.0000 4102316 1576262443.40 151.4181 60.0030 32.0000 1.9716 1.9738 414.0080 414.5570 0.0832 -1.0000 -1.0000 4102378 1576262443.50 151.4181 60.0030 32.0000 1.9720 1.9741 414.1760 414.7257 0.0833 -1.0000 -1.0000 4102456 1576262443.60 151.4530 60.0030 32.0000 1.9727 1.9749 414.0718 414.6214 0.0832 -1.0000 -1.0000 4102628 1576262443.70 151.4964 60.0030 32.0000 1.9724 1.9746 414.0868 414.6358 0.0832 -1.0000 -1.0000 4102691 1576262443.80 151.4964 60.0030 32.0000 1.9717 1.9738 414.1280 414.6776 0.0832 -1.0000 -1.0000 4102769 1576262443.90 151.4964 60.0030 32.0000 1.9725 1.9746 414.1685 414.7182 0.0833 -1.0000 -1.0000 4102831 1576262444.00 151.4964 60.0030 32.0000 1.9727 1.9749 414.0532 414.6029 0.0832 -1.0000 -1.0000 4102894 1576262444.10 151.4964 60.0030 32.0000 1.9728 1.9750 413.9183 414.4677 0.0833 -1.0000 -1.0000 4103394 1576262444.20 151.5345 60.0030 32.0000 1.9721 1.9743 413.9816 414.5311 0.0832 -1.0000 -1.0000 4103457 1576262444.30 151.5345 60.0030 32.0000 1.9721 1.9743 414.0541 414.6027 0.0831 -1.0000 -1.0000 4103534 1576262444.40 151.5345 60.0030 32.0000 1.9722 1.9744 414.0972 414.6469 0.0833 -1.0000 -1.0000 4103597 1576262444.50 151.5345 60.0030 32.0000 1.9728 1.9750 413.8851 414.4354 0.0834 -1.0000 -1.0000 4103660 1576262444.60 151.5345 60.0030 32.0000 1.9731 1.9753 413.9624 414.5124 0.0833 -1.0000 -1.0000 4103894 1576262444.70 151.5345 60.0030 32.0000 1.9719 1.9740 413.9743 414.5230 0.0832 -1.0000 -1.0000 4103957 1576262444.80 151.3952 60.0032 32.0000 1.9726 1.9748 414.0698 414.6190 0.0832 -1.0000 -1.0000 4104019 1576262444.90 151.3952 60.0032 32.0000 1.9728 1.9750 413.9757 414.5239 0.0831 -1.0000 -1.0000 4104097 1576262445.00 151.3952 60.0032 32.0000 1.9733 1.9754 413.9367 414.4855 0.0832 -1.0000 -1.0000 4104160 1576262445.10 151.3952 60.0032 32.0000 1.9729 1.9750 413.9378 414.4870 0.0833 -1.0000 -1.0000 4104222 1576262445.20 151.3952 60.0032 32.0000 1.9724 1.9746 414.1257 414.6759 0.0834 -1.0000 -1.0000 4104284 1576262445.30 151.3952 60.0032 32.0000 1.9724 1.9746 414.0925 414.6423 0.0833 -1.0000 -1.0000 4104347 1576262445.40 151.3952 60.0032 32.0000 1.9733 1.9755 414.0083 414.5581 0.0833 -1.0000 -1.0000 4104409 1576262445.50 151.3952 60.0032 32.0000 1.9725 1.9747 413.8597 414.4077 0.0830 -1.0000 -1.0000 4104488 1576262445.60 151.3952 60.0032 32.0000 1.9724 1.9746 414.0513 414.5996 0.0831 -1.0000 -1.0000 4104550 1576262445.70 151.3952 60.0032 32.0000 1.9711 1.9732 414.1489 414.6990 0.0834 -1.0000 -1.0000 4104613 1576262445.80 151.4808 60.0032 32.0000 1.9715 1.9737 414.1150 414.6643 0.0832 -1.0000 -1.0000 4104691 1576262445.90 151.5210 60.0032 32.0000 1.9722 1.9744 414.0013 414.5500 0.0831 -1.0000 -1.0000 4104753 1576262446.00 151.5210 60.0032 32.0000 1.9727 1.9749 413.9279 414.4762 0.0831 -1.0000 -1.0000 4104816 1576262446.10 151.5210 60.0032 32.0000 1.9720 1.9742 414.0152 414.5640 0.0832 -1.0000 -1.0000 4104878 1576262446.20 151.5210 60.0032 32.0000 1.9706 1.9728 414.1351 414.6853 0.0833 -1.0000 -1.0000 4104941 1576262446.30 151.5210 60.0032 32.0000 1.9726 1.9748 413.9774 414.5267 0.0832 -1.0000 -1.0000 4105019 1576262446.40 151.4674 60.0032 32.0000 1.9725 1.9747 413.8245 414.3728 0.0831 -1.0000 -1.0000 4105081 1576262446.50 151.4674 60.0032 32.0000 1.9724 1.9745 413.9331 414.4818 0.0831 -1.0000 -1.0000 4105144 1576262446.60 151.4674 60.0032 32.0000 1.9718 1.9740 414.0591 414.6084 0.0833 -1.0000 -1.0000 4105222 1576262446.70 151.4674 60.0032 32.0000 1.9726 1.9748 414.1363 414.6863 0.0833 -1.0000 -1.0000 4105550 1576262446.80 151.4674 60.0032 32.0000 1.9734 1.9755 414.0093 414.5584 0.0831 -1.0000 -1.0000 4105613 1576262446.90 151.4697 60.0032 32.0000 1.9732 1.9753 413.8743 414.4230 0.0832 -1.0000 -1.0000 4105675 1576262447.00 151.5365 60.0032 32.0000 1.9727 1.9749 413.9438 414.4928 0.0832 -1.0000 -1.0000 4105738 1576262447.10 151.5365 60.0032 32.0000 1.9726 1.9748 414.0853 414.6339 0.0832 -1.0000 -1.0000 4105800 1576262447.20 151.5365 60.0032 32.0000 1.9730 1.9752 413.9174 414.4662 0.0831 -1.0000 -1.0000 4106160 1576262447.30 151.5365 60.0032 32.0000 1.9729 1.9751 414.0327 414.5820 0.0832 -1.0000 -1.0000 4106222 1576262447.40 151.5365 60.0032 32.0000 1.9716 1.9738 414.0849 414.6344 0.0832 -1.0000 -1.0000 4106284 1576262447.50 151.5170 60.0032 32.0000 1.9724 1.9746 414.0298 414.5791 0.0833 -1.0000 -1.0000 4106363 1576262447.60 151.5167 60.0032 32.0000 1.9725 1.9747 413.9356 414.4861 0.0834 -1.0000 -1.0000 4106425 1576262447.70 151.5167 60.0032 32.0000 1.9733 1.9755 413.8374 414.3853 0.0830 -1.0000 -1.0000 4106644 1576262447.80 151.5167 60.0032 32.0000 1.9720 1.9741 413.9583 414.5068 0.0832 -1.0000 -1.0000 4106722 1576262447.90 151.5167 60.0032 32.0000 1.9713 1.9734 414.1410 414.6895 0.0831 -1.0000 -1.0000 4106784 1576262448.00 151.4815 60.0032 32.0000 1.9724 1.9745 414.1039 414.6536 0.0833 -1.0000 -1.0000 4106847 1576262448.10 151.4316 60.0032 32.0000 1.9724 1.9746 413.9521 414.5005 0.0830 -1.0000 -1.0000 4106925 1576262448.20 151.4316 60.0032 32.0000 1.9728 1.9750 414.0084 414.5572 0.0832 -1.0000 -1.0000 4106988 1576262448.30 151.4316 60.0032 32.0000 1.9721 1.9742 414.1923 414.7419 0.0832 -1.0000 -1.0000 4107175 1576262448.40 151.4316 60.0032 32.0000 1.9722 1.9744 414.1443 414.6931 0.0831 -1.0000 -1.0000 4107238 1576262448.50 151.4316 60.0032 32.0000 1.9730 1.9752 413.9976 414.5478 0.0833 -1.0000 -1.0000 4107300 1576262448.60 151.5306 60.0032 32.0000 1.9736 1.9758 413.9248 414.4730 0.0832 -1.0000 -1.0000 4107363 1576262448.70 151.5306 60.0032 32.0000 1.9733 1.9755 414.0484 414.5979 0.0833 -1.0000 -1.0000 4107425 1576262448.80 151.5306 60.0032 32.0000 1.9723 1.9744 414.1746 414.7235 0.0831 -1.0000 -1.0000 4107863 1576262448.90 151.5306 60.0032 32.0000 1.9723 1.9745 414.1370 414.6857 0.0832 -1.0000 -1.0000 4107941 1576262449.00 151.5306 60.0032 32.0000 1.9728 1.9750 413.9235 414.4723 0.0831 -1.0000 -1.0000 4108003 1576262449.10 151.5306 60.0032 32.0000 1.9725 1.9747 413.9150 414.4647 0.0833 -1.0000 -1.0000 4108066 1576262449.20 151.5306 60.0032 32.0000 1.9722 1.9744 413.9870 414.5362 0.0832 -1.0000 -1.0000 4108144 1576262449.30 151.5278 60.0032 32.0000 1.9723 1.9744 414.0459 414.5949 0.0832 -1.0000 -1.0000 4108378 1576262449.40 151.5278 60.0032 32.0000 1.9728 1.9750 413.9474 414.4978 0.0834 -1.0000 -1.0000 4108441 1576262449.50 151.5278 60.0032 32.0000 1.9737 1.9758 413.9415 414.4906 0.0832 -1.0000 -1.0000 4108503 1576262449.60 151.5278 60.0032 32.0000 1.9727 1.9748 414.0528 414.6018 0.0832 -1.0000 -1.0000 4108566 1576262449.70 151.5278 60.0032 32.0000 1.9723 1.9745 414.1349 414.6848 0.0833 -1.0000 -1.0000 4108628 1576262449.80 151.4910 60.0035 32.0000 1.9728 1.9750 414.1634 414.7131 0.0833 -1.0000 -1.0000 4108909 1576262449.90 151.4908 60.0035 32.0000 1.9729 1.9751 414.0263 414.5754 0.0832 -1.0000 -1.0000 4108972 1576262450.00 151.4908 60.0035 32.0000 1.9733 1.9754 413.9389 414.4876 0.0832 -1.0000 -1.0000 4109034 1576262450.10 151.4908 60.0035 32.0000 1.9724 1.9746 414.1486 414.6983 0.0832 -1.0000 -1.0000 4109113 1576262450.20 151.4908 60.0035 32.0000 1.9724 1.9745 414.1565 414.7054 0.0831 -1.0000 -1.0000 4109175 1576262450.30 151.4908 60.0035 32.0000 1.9727 1.9749 414.1643 414.7137 0.0832 -1.0000 -1.0000 4109363 1576262450.40 151.4957 60.0035 32.0000 1.9725 1.9747 414.0251 414.5746 0.0832 -1.0000 -1.0000 4109425 1576262450.50 151.5039 60.0035 32.0000 1.9728 1.9750 414.0627 414.6116 0.0831 -1.0000 -1.0000 4109488 1576262450.60 151.5039 60.0035 32.0000 1.9723 1.9744 414.1304 414.6789 0.0831 -1.0000 -1.0000 4109566 1576262450.70 151.5039 60.0035 32.0000 1.9718 1.9739 414.0002 414.5487 0.0832 -1.0000 -1.0000 4109628 1576262450.80 151.5039 60.0035 32.0000 1.9728 1.9750 413.8426 414.3912 0.0831 -1.0000 -1.0000 4109691 1576262450.90 151.5039 60.0035 32.0000 1.9721 1.9743 413.8669 414.4144 0.0830 -1.0000 -1.0000 4109753 1576262451.00 151.3722 60.0035 32.0000 1.9721 1.9742 414.0400 414.5884 0.0831 -1.0000 -1.0000 4109816 1576262451.10 151.3722 60.0035 32.0000 1.9714 1.9736 414.1242 414.6735 0.0832 -1.0000 -1.0000 4109878 1576262451.20 151.3722 60.0035 32.0000 1.9722 1.9744 413.9259 414.4735 0.0830 -1.0000 -1.0000 4109957 1576262451.30 151.3722 60.0035 32.0000 1.9728 1.9750 413.8181 414.3659 0.0830 -1.0000 -1.0000 4110019 1576262451.40 151.3722 60.0035 32.0000 1.9723 1.9744 413.8544 414.4030 0.0832 -1.0000 -1.0000 4110081 1576262451.50 151.4212 60.0035 32.0000 1.9721 1.9742 414.0198 414.5695 0.0833 -1.0000 -1.0000 4110160 1576262451.60 151.4604 60.0035 32.0000 1.9729 1.9750 413.9927 414.5417 0.0832 -1.0000 -1.0000 4110222 1576262451.70 151.4604 60.0035 32.0000 1.9735 1.9756 414.0257 414.5748 0.0832 -1.0000 -1.0000 4110284 1576262451.80 151.4604 60.0035 32.0000 1.9734 1.9755 413.8530 414.4013 0.0830 -1.0000 -1.0000 4110347 1576262451.90 151.4604 60.0035 32.0000 1.9724 1.9745 414.0664 414.6146 0.0831 -1.0000 -1.0000 4110706 1576262452.00 151.4604 60.0035 32.0000 1.9727 1.9748 414.2294 414.7774 0.0830 -1.0000 -1.0000 4110769 1576262452.10 151.5378 60.0035 32.0000 1.9729 1.9750 414.1143 414.6635 0.0832 -1.0000 -1.0000 4110847 1576262452.20 151.5378 60.0035 32.0000 1.9727 1.9748 413.9324 414.4803 0.0830 -1.0000 -1.0000 4110909 1576262452.30 151.5378 60.0035 32.0000 1.9729 1.9750 413.9131 414.4603 0.0830 -1.0000 -1.0000 4110988 1576262452.40 151.5378 60.0035 32.0000 1.9724 1.9746 414.0434 414.5920 0.0831 -1.0000 -1.0000 4111159 1576262452.50 151.5378 60.0035 32.0000 1.9726 1.9747 414.1213 414.6695 0.0830 -1.0000 -1.0000 4111222 1576262452.60 151.5378 60.0035 32.0000 1.9732 1.9753 414.0715 414.6198 0.0831 -1.0000 -1.0000 4111300 1576262452.70 151.5378 60.0035 32.0000 1.9724 1.9745 413.9046 414.4525 0.0830 -1.0000 -1.0000 4111363 1576262452.80 151.5378 60.0035 32.0000 1.9716 1.9738 414.0742 414.6224 0.0831 -1.0000 -1.0000 4111425 1576262452.90 151.5378 60.0035 32.0000 1.9719 1.9740 414.1031 414.6524 0.0832 -1.0000 -1.0000 4111675 1576262453.00 151.5378 60.0035 32.0000 1.9730 1.9752 413.9470 414.4953 0.0831 -1.0000 -1.0000 4111738 1576262453.10 151.5378 60.0035 32.0000 1.9731 1.9752 413.8504 414.3990 0.0831 -1.0000 -1.0000 4111800 1576262453.20 151.4214 60.0035 32.0000 1.9729 1.9750 413.9633 414.5133 0.0833 -1.0000 -1.0000 4111863 1576262453.30 151.5053 60.0035 32.0000 1.9726 1.9748 414.1427 414.6919 0.0832 -1.0000 -1.0000 4111925 1576262453.40 151.5053 60.0035 32.0000 1.9733 1.9755 414.0854 414.6341 0.0831 -1.0000 -1.0000 4112191 1576262453.50 151.5053 60.0035 32.0000 1.9733 1.9754 413.9373 414.4850 0.0830 -1.0000 -1.0000 4112269 1576262453.60 151.5053 60.0035 32.0000 1.9738 1.9759 413.9622 414.5108 0.0831 -1.0000 -1.0000 4112331 1576262453.70 151.4811 60.0035 32.0000 1.9723 1.9744 414.0583 414.6064 0.0830 -1.0000 -1.0000 4112394 1576262453.80 151.4811 60.0035 32.0000 1.9727 1.9748 414.0204 414.5691 0.0832 -1.0000 -1.0000 4112472 1576262453.90 151.4811 60.0035 32.0000 1.9728 1.9749 413.9135 414.4625 0.0831 -1.0000 -1.0000 4112659 1576262454.00 151.4811 60.0035 32.0000 1.9729 1.9750 413.8768 414.4242 0.0829 -1.0000 -1.0000 4112706 1576262454.10 151.4811 60.0035 32.0000 1.9718 1.9740 414.0065 414.5555 0.0832 -1.0000 -1.0000 4112784 1576262454.20 151.4499 60.0035 32.0000 1.9713 1.9734 414.0999 414.6481 0.0830 -1.0000 -1.0000 4112847 1576262454.30 151.3784 60.0035 32.0000 1.9726 1.9748 414.0524 414.6012 0.0832 -1.0000 -1.0000 4112925 1576262454.40 151.3784 60.0035 32.0000 1.9730 1.9751 413.8933 414.4417 0.0831 -1.0000 -1.0000 4112988 1576262454.50 151.3784 60.0035 32.0000 1.9723 1.9744 413.8912 414.4390 0.0830 -1.0000 -1.0000 4113191 1576262454.60 151.3784 60.0035 32.0000 1.9721 1.9742 414.0518 414.6011 0.0832 -1.0000 -1.0000 4113253 1576262454.70 151.3784 60.0035 32.0000 1.9718 1.9740 414.0510 414.5994 0.0831 -1.0000 -1.0000 4113316 1576262454.80 151.5727 60.0031 32.0000 1.9729 1.9751 414.1066 414.6552 0.0831 -1.0000 -1.0000 4113378 1576262454.90 151.5727 60.0031 32.0000 1.9733 1.9755 413.8549 414.4031 0.0831 -1.0000 -1.0000 4113457 1576262455.00 151.5727 60.0031 32.0000 1.9731 1.9753 414.0409 414.5903 0.0831 -1.0000 -1.0000 4114144 1576262455.10 151.5727 60.0031 32.0000 1.9718 1.9739 414.1082 414.6556 0.0829 -1.0000 -1.0000 4114206 1576262455.20 151.5727 60.0031 32.0000 1.9726 1.9748 413.9952 414.5438 0.0832 -1.0000 -1.0000 4114269 1576262455.30 151.5727 60.0031 32.0000 1.9727 1.9748 413.8041 414.3518 0.0831 -1.0000 -1.0000 4114331 1576262455.40 151.5727 60.0031 32.0000 1.9729 1.9750 413.8461 414.3949 0.0831 -1.0000 -1.0000 4114409 1576262455.50 151.5727 60.0031 32.0000 1.9721 1.9742 414.0020 414.5512 0.0832 -1.0000 -1.0000 4114472 1576262455.60 151.5727 60.0031 32.0000 1.9721 1.9742 414.0255 414.5743 0.0831 -1.0000 -1.0000 4114534 1576262455.70 151.5727 60.0031 32.0000 1.9725 1.9746 414.0536 414.6020 0.0831 -1.0000 -1.0000 4114597 1576262455.80 151.5727 60.0031 32.0000 1.9735 1.9756 413.9577 414.5065 0.0832 -1.0000 -1.0000 4114675 1576262455.90 151.5198 60.0031 32.0000 1.9731 1.9752 413.8704 414.4192 0.0831 -1.0000 -1.0000 4114738 1576262456.00 151.5141 60.0031 32.0000 1.9736 1.9758 414.0125 414.5606 0.0830 -1.0000 -1.0000 4114909 1576262456.10 151.5141 60.0031 32.0000 1.9725 1.9746 414.0520 414.6003 0.0831 -1.0000 -1.0000 4114988 1576262456.20 151.5141 60.0031 32.0000 1.9734 1.9755 413.9712 414.5189 0.0830 -1.0000 -1.0000 4115050 1576262456.30 151.5141 60.0031 32.0000 1.9728 1.9750 413.8930 414.4412 0.0831 -1.0000 -1.0000 4115128 1576262456.40 151.5164 60.0031 32.0000 1.9722 1.9743 414.0515 414.6003 0.0831 -1.0000 -1.0000 4115191 1576262456.50 151.5482 60.0031 32.0000 1.9725 1.9747 414.1413 414.6897 0.0832 -1.0000 -1.0000 4115472 1576262456.60 151.5482 60.0031 32.0000 1.9730 1.9752 414.1032 414.6519 0.0830 -1.0000 -1.0000 4115550 1576262456.70 151.5482 60.0031 32.0000 1.9734 1.9755 414.0180 414.5663 0.0830 -1.0000 -1.0000 4115613 1576262456.80 151.5482 60.0031 32.0000 1.9729 1.9751 414.0163 414.5642 0.0831 -1.0000 -1.0000 4115675 1576262456.90 151.5482 60.0031 32.0000 1.9723 1.9744 414.0317 414.5805 0.0831 -1.0000 -1.0000 4115769 1576262457.00 151.4948 60.0031 32.0000 1.9718 1.9740 414.1033 414.6523 0.0831 -1.0000 -1.0000 4115941 1576262457.10 151.4948 60.0031 32.0000 1.9716 1.9738 413.9948 414.5427 0.0830 -1.0000 -1.0000 4116003 1576262457.20 151.4948 60.0031 32.0000 1.9725 1.9746 413.9111 414.4582 0.0829 -1.0000 -1.0000 4116081 1576262457.30 151.4948 60.0031 32.0000 1.9720 1.9741 414.0380 414.5866 0.0831 -1.0000 -1.0000 4116144 1576262457.40 151.4948 60.0031 32.0000 1.9726 1.9748 414.0512 414.5996 0.0831 -1.0000 -1.0000 4116191 1576262457.50 151.4600 60.0031 32.0000 1.9736 1.9757 413.9661 414.5146 0.0831 -1.0000 -1.0000 4116269 1576262457.60 151.4457 60.0031 32.0000 1.9729 1.9750 413.9718 414.5203 0.0831 -1.0000 -1.0000 4116394 1576262457.70 151.4457 60.0031 32.0000 1.9729 1.9750 413.9595 414.5086 0.0832 -1.0000 -1.0000 4116456 1576262457.80 151.4457 60.0031 32.0000 1.9724 1.9746 414.0581 414.6054 0.0829 -1.0000 -1.0000 4116534 1576262457.90 151.4457 60.0031 32.0000 1.9722 1.9744 414.1749 414.7239 0.0832 -1.0000 -1.0000 4116597 1576262458.00 151.4457 60.0031 32.0000 1.9725 1.9747 414.0366 414.5853 0.0831 -1.0000 -1.0000 4116659 1576262458.10 151.5784 60.0031 32.0000 1.9729 1.9751 413.9298 414.4780 0.0831 -1.0000 -1.0000 4116894 1576262458.20 151.5784 60.0031 32.0000 1.9737 1.9758 413.9973 414.5459 0.0831 -1.0000 -1.0000 4116956 1576262458.30 151.5784 60.0031 32.0000 1.9724 1.9745 414.1919 414.7403 0.0831 -1.0000 -1.0000 4117034 1576262458.40 151.5784 60.0031 32.0000 1.9725 1.9747 414.0251 414.5726 0.0829 -1.0000 -1.0000 4117097 1576262458.50 151.5784 60.0031 32.0000 1.9734 1.9755 413.9448 414.4919 0.0830 -1.0000 -1.0000 4117159 1576262458.60 151.4993 60.0031 32.0000 1.9728 1.9749 413.9444 414.4921 0.0830 -1.0000 -1.0000 4117425 1576262458.70 151.4993 60.0031 32.0000 1.9717 1.9738 414.1617 414.7105 0.0832 -1.0000 -1.0000 4117488 1576262458.80 151.4993 60.0031 32.0000 1.9721 1.9742 414.1298 414.6776 0.0830 -1.0000 -1.0000 4117550 1576262458.90 151.4993 60.0031 32.0000 1.9726 1.9747 414.0484 414.5969 0.0831 -1.0000 -1.0000 4117613 1576262459.00 151.4993 60.0031 32.0000 1.9737 1.9758 413.9010 414.4491 0.0831 -1.0000 -1.0000 4117675 1576262459.10 151.4867 60.0031 32.0000 1.9724 1.9746 414.0143 414.5626 0.0831 -1.0000 -1.0000 4118363 1576262459.20 151.4703 60.0031 32.0000 1.9723 1.9745 414.1143 414.6624 0.0830 -1.0000 -1.0000 4118441 1576262459.30 151.4703 60.0031 32.0000 1.9728 1.9749 414.1413 414.6902 0.0832 -1.0000 -1.0000 4118503 1576262459.40 151.4703 60.0031 32.0000 1.9731 1.9753 413.9077 414.4563 0.0831 -1.0000 -1.0000 4118566 1576262459.50 151.4703 60.0031 32.0000 1.9730 1.9751 414.1121 414.6602 0.0830 -1.0000 -1.0000 4118644 1576262459.60 151.4703 60.0031 32.0000 1.9726 1.9748 414.1488 414.6975 0.0831 -1.0000 -1.0000 4118706 1576262459.70 151.4703 60.0031 32.0000 1.9723 1.9744 414.0540 414.6025 0.0831 -1.0000 -1.0000 4118769 1576262459.80 151.4703 60.0031 32.0000 1.9736 1.9757 413.9247 414.4730 0.0831 -1.0000 -1.0000 4118831 1576262459.90 151.4703 60.0031 32.0000 1.9733 1.9754 413.9399 414.4881 0.0831 -1.0000 -1.0000 4118894 1576262460.00 151.4703 60.0031 32.0000 1.9724 1.9746 414.0333 414.5817 0.0831 -1.0000 -1.0000 4118956 1576262460.10 151.4703 60.0031 32.0000 1.9720 1.9741 414.1535 414.7023 0.0831 -1.0000 -1.0000 4119128 1576262460.20 151.5518 60.0035 32.0000 1.9730 1.9751 414.0287 414.5766 0.0830 -1.0000 -1.0000 4119191 1576262460.30 151.5518 60.0035 32.0000 1.9727 1.9748 413.8110 414.3582 0.0831 -1.0000 -1.0000 4119331 1576262460.40 151.5518 60.0035 32.0000 1.9727 1.9749 413.8847 414.4333 0.0831 -1.0000 -1.0000 4119394 1576262460.50 151.5518 60.0035 32.0000 1.9728 1.9750 414.0766 414.6252 0.0831 -1.0000 -1.0000 4119456 1576262460.60 151.5518 60.0035 32.0000 1.9729 1.9750 414.0309 414.5798 0.0831 -1.0000 -1.0000 4119675 1576262460.70 151.5485 60.0035 32.0000 1.9730 1.9751 413.9036 414.4512 0.0830 -1.0000 -1.0000 4119738 1576262460.80 151.4811 60.0035 32.0000 1.9732 1.9753 414.0293 414.5768 0.0829 -1.0000 -1.0000 4119800 1576262460.90 151.4811 60.0035 32.0000 1.9719 1.9740 414.1485 414.6965 0.0831 -1.0000 -1.0000 4119878 1576262461.00 151.4811 60.0035 32.0000 1.9730 1.9752 414.1881 414.7368 0.0830 -1.0000 -1.0000 4119941 1576262461.10 151.4811 60.0035 32.0000 1.9736 1.9757 414.1394 414.6875 0.0831 -1.0000 -1.0000 4120003 1576262461.20 151.4811 60.0035 32.0000 1.9739 1.9761 413.9968 414.5453 0.0830 -1.0000 -1.0000 4120066 1576262461.30 151.5467 60.0035 32.0000 1.9725 1.9746 413.9421 414.4899 0.0831 -1.0000 -1.0000 4120144 1576262461.40 151.5467 60.0035 32.0000 1.9728 1.9750 414.0460 414.5931 0.0830 -1.0000 -1.0000 4120206 1576262461.50 151.5467 60.0035 32.0000 1.9724 1.9745 414.1703 414.7188 0.0830 -1.0000 -1.0000 4120269 1576262461.60 151.5467 60.0035 32.0000 1.9728 1.9750 414.0252 414.5739 0.0832 -1.0000 -1.0000 4120331 1576262461.70 151.5467 60.0035 32.0000 1.9728 1.9749 414.0351 414.5829 0.0830 -1.0000 -1.0000 4120394 1576262461.80 151.5224 60.0035 32.0000 1.9726 1.9747 414.1482 414.6964 0.0830 -1.0000 -1.0000 4120472 1576262461.90 151.4908 60.0035 32.0000 1.9726 1.9748 414.1542 414.7028 0.0832 -1.0000 -1.0000 4120534 1576262462.00 151.4908 60.0035 32.0000 1.9735 1.9757 414.0109 414.5599 0.0832 -1.0000 -1.0000 4120597 1576262462.10 151.4908 60.0035 32.0000 1.9730 1.9751 413.9082 414.4562 0.0830 -1.0000 -1.0000 4120675 1576262462.20 151.4908 60.0035 32.0000 1.9728 1.9749 414.0356 414.5833 0.0830 -1.0000 -1.0000 4120909 1576262462.30 151.4908 60.0035 32.0000 1.9721 1.9742 414.1295 414.6774 0.0830 -1.0000 -1.0000 4120972 1576262462.40 151.4428 60.0035 32.0000 1.9730 1.9752 413.9634 414.5118 0.0831 -1.0000 -1.0000 4121034 1576262462.50 151.4428 60.0035 32.0000 1.9729 1.9750 413.9377 414.4852 0.0829 -1.0000 -1.0000 4121113 1576262462.60 151.4428 60.0035 32.0000 1.9735 1.9757 414.0102 414.5593 0.0832 -1.0000 -1.0000 4121175 1576262462.70 151.4428 60.0035 32.0000 1.9732 1.9753 414.0435 414.5916 0.0830 -1.0000 -1.0000 4121675 1576262462.80 151.4428 60.0035 32.0000 1.9735 1.9757 414.0478 414.5956 0.0830 -1.0000 -1.0000 4121738 1576262462.90 151.5299 60.0035 32.0000 1.9735 1.9756 414.0226 414.5713 0.0831 -1.0000 -1.0000 4121800 1576262463.00 151.5350 60.0035 32.0000 1.9721 1.9743 414.0296 414.5773 0.0830 -1.0000 -1.0000 4121878 1576262463.10 151.5350 60.0035 32.0000 1.9725 1.9746 414.1209 414.6686 0.0830 -1.0000 -1.0000 4121941 1576262463.20 151.5350 60.0035 32.0000 1.9721 1.9743 414.1938 414.7425 0.0831 -1.0000 -1.0000 4122175 1576262463.30 151.5350 60.0035 32.0000 1.9719 1.9740 414.0783 414.6265 0.0830 -1.0000 -1.0000 4122238 1576262463.40 151.5350 60.0035 32.0000 1.9731 1.9752 413.9255 414.4727 0.0829 -1.0000 -1.0000 4122300 1576262463.50 151.5350 60.0035 32.0000 1.9723 1.9744 414.0517 414.6003 0.0830 -1.0000 -1.0000 4122363 1576262463.60 151.5350 60.0035 32.0000 1.9712 1.9733 414.1140 414.6619 0.0831 -1.0000 -1.0000 4122425 1576262463.70 151.5350 60.0035 32.0000 1.9715 1.9737 414.0989 414.6469 0.0830 -1.0000 -1.0000 4122910 1576262463.80 151.5350 60.0035 32.0000 1.9728 1.9750 414.1317 414.6805 0.0831 -1.0000 -1.0000 4122972 1576262463.90 151.5350 60.0035 32.0000 1.9728 1.9750 413.9028 414.4507 0.0830 -1.0000 -1.0000 4123034 1576262464.00 151.4453 60.0035 32.0000 1.9727 1.9748 414.0360 414.5843 0.0831 -1.0000 -1.0000 4123097 1576262464.10 151.4459 60.0035 32.0000 1.9718 1.9740 414.1669 414.7147 0.0830 -1.0000 -1.0000 4123175 1576262464.20 151.4678 60.0035 32.0000 1.9729 1.9751 414.0773 414.6256 0.0831 -1.0000 -1.0000 4123410 1576262464.30 151.4678 60.0035 32.0000 1.9730 1.9752 414.0107 414.5598 0.0832 -1.0000 -1.0000 4123472 1576262464.40 151.4678 60.0035 32.0000 1.9733 1.9754 413.9304 414.4787 0.0830 -1.0000 -1.0000 4123534 1576262464.50 151.4678 60.0035 32.0000 1.9724 1.9745 414.0322 414.5800 0.0830 -1.0000 -1.0000 4123597 1576262464.60 151.5959 60.0026 32.0000 1.9728 1.9750 414.1913 414.7391 0.0830 -1.0000 -1.0000 4123675 1576262464.70 151.5959 60.0026 32.0000 1.9728 1.9749 414.1505 414.6982 0.0830 -1.0000 -1.0000 4123894 1576262464.80 151.5959 60.0026 32.0000 1.9736 1.9757 413.9418 414.4896 0.0830 -1.0000 -1.0000 4123957 1576262464.90 151.5959 60.0026 32.0000 1.9730 1.9752 413.9230 414.4714 0.0831 -1.0000 -1.0000 4124034 1576262465.00 151.5959 60.0026 32.0000 1.9720 1.9741 414.1897 414.7384 0.0831 -1.0000 -1.0000 4124097 1576262465.10 151.5959 60.0026 32.0000 1.9721 1.9743 414.1265 414.6752 0.0831 -1.0000 -1.0000 4124160 1576262465.20 151.4297 60.0026 32.0000 1.9727 1.9748 413.9882 414.5361 0.0830 -1.0000 -1.0000 4124238 1576262465.30 151.4297 60.0026 32.0000 1.9722 1.9744 413.9165 414.4655 0.0831 -1.0000 -1.0000 4124409 1576262465.40 151.4297 60.0026 32.0000 1.9719 1.9740 414.1871 414.7347 0.0829 -1.0000 -1.0000 4124472 1576262465.50 151.4297 60.0026 32.0000 1.9720 1.9742 414.2232 414.7710 0.0830 -1.0000 -1.0000 4124550 1576262465.60 151.4297 60.0026 32.0000 1.9729 1.9751 413.9645 414.5136 0.0832 -1.0000 -1.0000 4124613 1576262465.70 151.4297 60.0026 32.0000 1.9730 1.9752 413.8862 414.4338 0.0829 -1.0000 -1.0000 4124675 1576262465.80 151.4556 60.0026 32.0000 1.9726 1.9747 414.1421 414.6896 0.0829 -1.0000 -1.0000 4124738 1576262465.90 151.5430 60.0026 32.0000 1.9726 1.9748 414.2259 414.7745 0.0831 -1.0000 -1.0000 4124800 1576262466.00 151.5430 60.0026 32.0000 1.9731 1.9753 414.1238 414.6723 0.0831 -1.0000 -1.0000 4124863 1576262466.10 151.5430 60.0026 32.0000 1.9730 1.9751 414.0513 414.5990 0.0829 -1.0000 -1.0000 4124941 1576262466.20 151.5430 60.0026 32.0000 1.9725 1.9746 414.1385 414.6867 0.0830 -1.0000 -1.0000 4125003 1576262466.30 151.5430 60.0026 32.0000 1.9721 1.9743 414.2426 414.7911 0.0831 -1.0000 -1.0000 4125081 1576262466.40 151.5046 60.0026 32.0000 1.9728 1.9750 414.0005 414.5490 0.0831 -1.0000 -1.0000 4125128 1576262466.50 151.5046 60.0026 32.0000 1.9730 1.9752 413.8592 414.4063 0.0830 -1.0000 -1.0000 4125191 1576262466.60 151.5046 60.0026 32.0000 1.9718 1.9739 414.0053 414.5537 0.0831 -1.0000 -1.0000 4125269 1576262466.70 151.5046 60.0026 32.0000 1.9718 1.9739 414.0983 414.6461 0.0830 -1.0000 -1.0000 4125331 1576262466.80 151.5046 60.0026 32.0000 1.9718 1.9740 414.0870 414.6349 0.0830 -1.0000 -1.0000 4126206 1576262466.90 151.5046 60.0026 32.0000 1.9727 1.9748 413.8594 414.4071 0.0830 -1.0000 -1.0000 4126269 1576262467.00 151.5046 60.0026 32.0000 1.9725 1.9747 413.8897 414.4373 0.0830 -1.0000 -1.0000 4126331 1576262467.10 151.5046 60.0026 32.0000 1.9720 1.9742 413.8692 414.4166 0.0830 -1.0000 -1.0000 4126394 1576262467.20 151.5046 60.0026 32.0000 1.9713 1.9735 414.0380 414.5858 0.0830 -1.0000 -1.0000 4126472 1576262467.30 151.5046 60.0026 32.0000 1.9723 1.9744 414.0411 414.5888 0.0830 -1.0000 -1.0000 4126534 1576262467.40 151.5046 60.0026 32.0000 1.9723 1.9745 413.9482 414.4959 0.0830 -1.0000 -1.0000 4126597 1576262467.50 151.4891 60.0026 32.0000 1.9730 1.9752 413.9235 414.4712 0.0830 -1.0000 -1.0000 4126675 1576262467.60 151.4013 60.0026 32.0000 1.9726 1.9748 414.0442 414.5922 0.0830 -1.0000 -1.0000 4126738 1576262467.70 151.4013 60.0026 32.0000 1.9714 1.9735 414.0840 414.6316 0.0828 -1.0000 -1.0000 4126800 1576262467.80 151.4013 60.0026 32.0000 1.9730 1.9752 414.0985 414.6460 0.0831 -1.0000 -1.0000 4126925 1576262467.90 151.4013 60.0026 32.0000 1.9733 1.9754 414.0287 414.5772 0.0831 -1.0000 -1.0000 4126988 1576262468.00 151.4013 60.0026 32.0000 1.9723 1.9744 413.9409 414.4890 0.0830 -1.0000 -1.0000 4127050 1576262468.10 151.5378 60.0026 32.0000 1.9723 1.9745 414.1298 414.6781 0.0831 -1.0000 -1.0000 4127113 1576262468.20 151.5378 60.0026 32.0000 1.9725 1.9747 414.1664 414.7152 0.0831 -1.0000 -1.0000 4127191 1576262468.30 151.5378 60.0026 32.0000 1.9730 1.9752 414.0029 414.5507 0.0829 -1.0000 -1.0000 4127425 1576262468.40 151.5378 60.0026 32.0000 1.9716 1.9738 413.9893 414.5362 0.0829 -1.0000 -1.0000 4127488 1576262468.50 151.5378 60.0026 32.0000 1.9723 1.9744 414.1035 414.6509 0.0829 -1.0000 -1.0000 4127550 1576262468.60 151.5068 60.0026 32.0000 1.9731 1.9752 414.0798 414.6282 0.0831 -1.0000 -1.0000 4127628 1576262468.70 151.4267 60.0026 32.0000 1.9730 1.9752 413.9226 414.4711 0.0831 -1.0000 -1.0000 4127691 1576262468.80 151.4267 60.0026 32.0000 1.9725 1.9746 413.9105 414.4581 0.0830 -1.0000 -1.0000 4127972 1576262468.90 151.4267 60.0026 32.0000 1.9724 1.9745 413.9761 414.5252 0.0831 -1.0000 -1.0000 4128050 1576262469.00 151.4267 60.0026 32.0000 1.9714 1.9736 414.1529 414.7007 0.0830 -1.0000 -1.0000 4128113 1576262469.10 151.4267 60.0026 32.0000 1.9721 1.9743 414.0407 414.5886 0.0830 -1.0000 -1.0000 4128175 1576262469.20 151.4267 60.0026 32.0000 1.9727 1.9748 413.8468 414.3941 0.0830 -1.0000 -1.0000 4128253 1576262469.30 151.4267 60.0026 32.0000 1.9727 1.9748 413.8912 414.4390 0.0830 -1.0000 -1.0000 4128316 1576262469.40 151.4354 60.0026 32.0000 1.9717 1.9739 414.0034 414.5510 0.0830 -1.0000 -1.0000 4128378 1576262469.50 151.4639 60.0026 32.0000 1.9719 1.9741 413.9837 414.5319 0.0830 -1.0000 -1.0000 4128441 1576262469.60 151.4639 60.0026 32.0000 1.9728 1.9750 413.8476 414.3953 0.0831 -1.0000 -1.0000 4128503 1576262469.70 151.4639 60.0026 32.0000 1.9729 1.9750 413.9161 414.4634 0.0829 -1.0000 -1.0000 4128566 1576262469.80 151.4639 60.0026 32.0000 1.9723 1.9745 414.0037 414.5513 0.0831 -1.0000 -1.0000 4128644 1576262469.90 151.4809 60.0029 32.0000 1.9716 1.9738 414.1489 414.6979 0.0831 -1.0000 -1.0000 4128706 1576262470.00 151.4839 60.0030 32.0000 1.9718 1.9740 414.0487 414.5959 0.0829 -1.0000 -1.0000 4128769 1576262470.10 151.4839 60.0030 32.0000 1.9722 1.9744 413.9482 414.4958 0.0830 -1.0000 -1.0000 4128847 1576262470.20 151.4839 60.0030 32.0000 1.9729 1.9750 413.9128 414.4596 0.0828 -1.0000 -1.0000 4128909 1576262470.30 151.4839 60.0030 32.0000 1.9720 1.9741 413.9726 414.5209 0.0830 -1.0000 -1.0000 4128988 1576262470.40 151.4839 60.0030 32.0000 1.9716 1.9737 414.1066 414.6542 0.0830 -1.0000 -1.0000 4129191 1576262470.50 151.4839 60.0030 32.0000 1.9726 1.9747 414.0042 414.5515 0.0829 -1.0000 -1.0000 4129253 1576262470.60 151.4428 60.0030 32.0000 1.9725 1.9747 414.1296 414.6773 0.0830 -1.0000 -1.0000 4129331 1576262470.70 151.4297 60.0030 32.0000 1.9715 1.9736 414.0557 414.6029 0.0829 -1.0000 -1.0000 4129394 1576262470.80 151.4297 60.0030 32.0000 1.9721 1.9743 414.1619 414.7091 0.0829 -1.0000 -1.0000 4129597 1576262470.90 151.4297 60.0030 32.0000 1.9728 1.9750 414.0254 414.5745 0.0831 -1.0000 -1.0000 4129675 1576262471.00 151.4297 60.0030 32.0000 1.9729 1.9751 413.9135 414.4610 0.0830 -1.0000 -1.0000 4129738 1576262471.10 151.4297 60.0030 32.0000 1.9733 1.9754 413.9366 414.4849 0.0831 -1.0000 -1.0000 4129800 1576262471.20 151.5448 60.0030 32.0000 1.9725 1.9746 414.0525 414.5997 0.0829 -1.0000 -1.0000 4129878 1576262471.30 151.5448 60.0030 32.0000 1.9720 1.9742 413.9869 414.5338 0.0829 -1.0000 -1.0000 4129941 1576262471.40 151.5448 60.0030 32.0000 1.9732 1.9754 413.9248 414.4726 0.0830 -1.0000 -1.0000 4130425 1576262471.50 151.5448 60.0030 32.0000 1.9734 1.9756 413.9610 414.5089 0.0830 -1.0000 -1.0000 4130488 1576262471.60 151.5448 60.0030 32.0000 1.9731 1.9753 413.8404 414.3876 0.0829 -1.0000 -1.0000 4130550 1576262471.70 151.5448 60.0030 32.0000 1.9729 1.9751 413.9909 414.5377 0.0828 -1.0000 -1.0000 4130613 1576262471.80 151.5448 60.0030 32.0000 1.9725 1.9746 413.9871 414.5357 0.0831 -1.0000 -1.0000 4130691 1576262471.90 151.5448 60.0030 32.0000 1.9729 1.9751 413.8922 414.4397 0.0829 -1.0000 -1.0000 4130925 1576262472.00 151.4696 60.0030 32.0000 1.9728 1.9750 413.8335 414.3810 0.0831 -1.0000 -1.0000 4130988 1576262472.10 151.4696 60.0030 32.0000 1.9717 1.9739 414.0079 414.5558 0.0830 -1.0000 -1.0000 4131066 1576262472.20 151.4696 60.0030 32.0000 1.9720 1.9742 414.0957 414.6432 0.0829 -1.0000 -1.0000 4131128 1576262472.30 151.4079 60.0030 32.0000 1.9720 1.9741 414.0359 414.5843 0.0831 -1.0000 -1.0000 4131191 1576262472.40 151.4079 60.0030 32.0000 1.9731 1.9753 413.8783 414.4258 0.0830 -1.0000 -1.0000 4131472 1576262472.50 151.4079 60.0030 32.0000 1.9721 1.9743 413.8030 414.3508 0.0830 -1.0000 -1.0000 4131534 1576262472.60 151.4079 60.0030 32.0000 1.9723 1.9745 413.9818 414.5292 0.0829 -1.0000 -1.0000 4131613 1576262472.70 151.4079 60.0030 32.0000 1.9720 1.9742 414.1837 414.7316 0.0830 -1.0000 -1.0000 4131675 1576262472.80 151.4079 60.0030 32.0000 1.9728 1.9749 414.0620 414.6092 0.0829 -1.0000 -1.0000 4131738 1576262472.90 151.4079 60.0030 32.0000 1.9726 1.9747 413.8287 414.3763 0.0831 -1.0000 -1.0000 4131816 1576262473.00 151.5370 60.0030 32.0000 1.9729 1.9750 414.0226 414.5705 0.0830 -1.0000 -1.0000 4131941 1576262473.10 151.5867 60.0030 32.0000 1.9728 1.9750 414.0904 414.6386 0.0830 -1.0000 -1.0000 4132003 1576262473.20 151.5867 60.0030 32.0000 1.9729 1.9750 414.1332 414.6811 0.0830 -1.0000 -1.0000 4132081 1576262473.30 151.5867 60.0030 32.0000 1.9734 1.9755 413.9424 414.4902 0.0830 -1.0000 -1.0000 4132175 1576262473.40 151.5365 60.0030 32.0000 1.9731 1.9753 413.9342 414.4821 0.0830 -1.0000 -1.0000 4132284 1576262473.50 151.5365 60.0030 32.0000 1.9723 1.9745 413.9345 414.4833 0.0831 -1.0000 -1.0000 4132425 1576262473.60 151.5365 60.0030 32.0000 1.9714 1.9735 414.0795 414.6273 0.0830 -1.0000 -1.0000 4132488 1576262473.70 151.5365 60.0030 32.0000 1.9720 1.9741 414.0490 414.5969 0.0831 -1.0000 -1.0000 4132550 1576262473.80 151.5365 60.0030 32.0000 1.9727 1.9749 413.9432 414.4902 0.0829 -1.0000 -1.0000 4132628 1576262473.90 151.5021 60.0030 32.0000 1.9729 1.9750 413.9492 414.4970 0.0829 -1.0000 -1.0000 4132691 1576262474.00 151.4366 60.0030 32.0000 1.9714 1.9736 414.0811 414.6281 0.0829 -1.0000 -1.0000 4132956 1576262474.10 151.4366 60.0030 32.0000 1.9727 1.9749 413.9914 414.5385 0.0829 -1.0000 -1.0000 4133034 1576262474.20 151.4366 60.0030 32.0000 1.9731 1.9752 413.9317 414.4792 0.0829 -1.0000 -1.0000 4133097 1576262474.30 151.4366 60.0030 32.0000 1.9736 1.9758 413.9235 414.4702 0.0829 -1.0000 -1.0000 4133175 1576262474.40 151.4366 60.0030 32.0000 1.9727 1.9748 414.1420 414.6903 0.0831 -1.0000 -1.0000 4133238 1576262474.50 151.4944 60.0030 32.0000 1.9728 1.9750 414.1366 414.6844 0.0829 -1.0000 -1.0000 4133488 1576262474.60 151.4944 60.0030 32.0000 1.9725 1.9746 414.1823 414.7296 0.0829 -1.0000 -1.0000 4133566 1576262474.70 151.4944 60.0030 32.0000 1.9732 1.9754 413.9892 414.5358 0.0828 -1.0000 -1.0000 4133628 1576262474.80 151.4944 60.0030 32.0000 1.9732 1.9754 413.8906 414.4375 0.0828 -1.0000 -1.0000 4133691 1576262474.90 151.4944 60.0030 32.0000 1.9726 1.9748 413.9533 414.5007 0.0831 -1.0000 -1.0000 4133753 1576262475.00 151.4944 60.0030 32.0000 1.9729 1.9751 414.0365 414.5839 0.0830 -1.0000 -1.0000 4134456 1576262475.10 151.4944 60.0030 32.0000 1.9738 1.9759 414.0286 414.5771 0.0830 -1.0000 -1.0000 4134519 1576262475.20 151.4944 60.0030 32.0000 1.9732 1.9753 413.9419 414.4894 0.0830 -1.0000 -1.0000 4134581 1576262475.30 151.4944 60.0030 32.0000 1.9734 1.9755 413.9200 414.4666 0.0828 -1.0000 -1.0000 4134644 1576262475.40 151.4979 60.0026 32.0000 1.9723 1.9745 414.1059 414.6539 0.0830 -1.0000 -1.0000 4134722 1576262475.50 151.5209 60.0024 32.0000 1.9723 1.9744 414.1466 414.6945 0.0830 -1.0000 -1.0000 4134800 1576262475.60 151.5209 60.0024 32.0000 1.9730 1.9751 414.1350 414.6829 0.0830 -1.0000 -1.0000 4134863 1576262475.70 151.5755 60.0024 32.0000 1.9735 1.9756 413.9694 414.5172 0.0830 -1.0000 -1.0000 4134925 1576262475.80 151.5744 60.0024 32.0000 1.9729 1.9751 413.9242 414.4722 0.0831 -1.0000 -1.0000 4135003 1576262475.90 151.5744 60.0024 32.0000 1.9724 1.9746 414.1330 414.6812 0.0830 -1.0000 -1.0000 4135066 1576262476.00 151.5744 60.0024 32.0000 1.9716 1.9737 414.2061 414.7542 0.0830 -1.0000 -1.0000 4135191 1576262476.10 151.5744 60.0024 32.0000 1.9726 1.9748 414.1038 414.6515 0.0830 -1.0000 -1.0000 4135253 1576262476.20 151.5744 60.0024 32.0000 1.9732 1.9753 413.9189 414.4674 0.0832 -1.0000 -1.0000 4135316 1576262476.30 151.5647 60.0024 32.0000 1.9731 1.9753 414.0083 414.5565 0.0830 -1.0000 -1.0000 4135394 1576262476.40 151.4983 60.0024 32.0000 1.9725 1.9746 414.0969 414.6443 0.0830 -1.0000 -1.0000 4135457 1576262476.50 151.4983 60.0024 32.0000 1.9726 1.9747 414.2351 414.7829 0.0830 -1.0000 -1.0000 4135675 1576262476.60 151.5014 60.0024 32.0000 1.9730 1.9751 414.0214 414.5702 0.0831 -1.0000 -1.0000 4135738 1576262476.70 151.5635 60.0024 32.0000 1.9736 1.9757 413.8482 414.3961 0.0830 -1.0000 -1.0000 4135800 1576262476.80 151.5635 60.0024 32.0000 1.9729 1.9751 413.9750 414.5225 0.0829 -1.0000 -1.0000 4135863 1576262476.90 151.5635 60.0024 32.0000 1.9720 1.9742 414.0597 414.6072 0.0830 -1.0000 -1.0000 4135941 1576262477.00 151.5635 60.0024 32.0000 1.9729 1.9751 414.1078 414.6571 0.0833 -1.0000 -1.0000 4136003 1576262477.10 151.5635 60.0024 32.0000 1.9727 1.9748 414.0156 414.5630 0.0829 -1.0000 -1.0000 4136175 1576262477.20 151.5635 60.0024 32.0000 1.9720 1.9741 413.8981 414.4454 0.0829 -1.0000 -1.0000 4136253 1576262477.30 151.5635 60.0024 32.0000 1.9729 1.9750 414.0263 414.5721 0.0826 -1.0000 -1.0000 4136316 1576262477.40 151.5635 60.0024 32.0000 1.9720 1.9741 414.2231 414.7710 0.0830 -1.0000 -1.0000 4136378 1576262477.50 151.5635 60.0024 32.0000 1.9727 1.9748 414.0771 414.6247 0.0829 -1.0000 -1.0000 4136456 1576262477.60 151.5635 60.0024 32.0000 1.9738 1.9759 413.9336 414.4812 0.0830 -1.0000 -1.0000 4136519 1576262477.70 151.5656 60.0024 32.0000 1.9733 1.9754 413.9450 414.4917 0.0828 -1.0000 -1.0000 4136581 1576262477.80 151.5688 60.0024 32.0000 1.9719 1.9740 414.0429 414.5904 0.0830 -1.0000 -1.0000 4136644 1576262477.90 151.5688 60.0024 32.0000 1.9724 1.9745 414.1470 414.6953 0.0830 -1.0000 -1.0000 4136706 1576262478.00 151.5688 60.0024 32.0000 1.9736 1.9757 414.0841 414.6322 0.0830 -1.0000 -1.0000 4136784 1576262478.10 151.5688 60.0024 32.0000 1.9732 1.9754 413.8546 414.4025 0.0831 -1.0000 -1.0000 4136956 1576262478.20 151.5688 60.0024 32.0000 1.9731 1.9753 413.9688 414.5156 0.0828 -1.0000 -1.0000 4137019 1576262478.30 151.4095 60.0024 32.0000 1.9721 1.9742 414.1099 414.6584 0.0831 -1.0000 -1.0000 4137097 1576262478.40 151.4095 60.0024 32.0000 1.9723 1.9744 414.0819 414.6299 0.0830 -1.0000 -1.0000 4137159 1576262478.50 151.4095 60.0024 32.0000 1.9738 1.9760 413.8671 414.4147 0.0830 -1.0000 -1.0000 4137222 1576262478.60 151.4095 60.0024 32.0000 1.9734 1.9756 413.9940 414.5419 0.0830 -1.0000 -1.0000 4137503 1576262478.70 151.4095 60.0024 32.0000 1.9728 1.9750 414.0447 414.5922 0.0829 -1.0000 -1.0000 4137566 1576262478.80 151.4095 60.0024 32.0000 1.9723 1.9744 414.1705 414.7182 0.0830 -1.0000 -1.0000 4137628 1576262478.90 151.4095 60.0024 32.0000 1.9736 1.9758 414.0720 414.6202 0.0830 -1.0000 -1.0000 4137691 1576262479.00 151.5202 60.0024 32.0000 1.9729 1.9750 414.0373 414.5853 0.0830 -1.0000 -1.0000 4137753 1576262479.10 151.5435 60.0024 32.0000 1.9734 1.9756 413.9226 414.4701 0.0830 -1.0000 -1.0000 4137941 1576262479.20 151.5435 60.0024 32.0000 1.9733 1.9754 414.0551 414.6033 0.0831 -1.0000 -1.0000 4138019 1576262479.30 151.5435 60.0024 32.0000 1.9726 1.9747 414.1151 414.6636 0.0831 -1.0000 -1.0000 4138081 1576262479.40 151.5435 60.0024 32.0000 1.9724 1.9746 414.1767 414.7248 0.0830 -1.0000 -1.0000 4138144 1576262479.50 151.4893 60.0024 32.0000 1.9730 1.9752 413.9415 414.4893 0.0830 -1.0000 -1.0000 4138206 1576262479.60 151.4893 60.0024 32.0000 1.9725 1.9746 413.9768 414.5246 0.0830 -1.0000 -1.0000 4138269 1576262479.70 151.4893 60.0024 32.0000 1.9719 1.9740 414.1070 414.6549 0.0830 -1.0000 -1.0000 4138707 1576262479.80 151.4893 60.0024 32.0000 1.9722 1.9743 414.1344 414.6826 0.0830 -1.0000 -1.0000 4138784 1576262479.90 151.4893 60.0024 32.0000 1.9728 1.9750 413.9008 414.4476 0.0828 -1.0000 -1.0000 4138847 1576262480.00 151.4272 60.0025 32.0000 1.9728 1.9750 413.9043 414.4518 0.0830 -1.0000 -1.0000 4138910 1576262480.10 151.4272 60.0025 32.0000 1.9720 1.9742 413.9866 414.5349 0.0831 -1.0000 -1.0000 4138972 1576262480.20 151.4272 60.0025 32.0000 1.9720 1.9742 414.1015 414.6496 0.0830 -1.0000 -1.0000 4139222 1576262480.30 151.4272 60.0025 32.0000 1.9734 1.9755 414.1408 414.6888 0.0830 -1.0000 -1.0000 4139300 1576262480.40 151.4272 60.0025 32.0000 1.9726 1.9748 413.9925 414.5414 0.0831 -1.0000 -1.0000 4139363 1576262480.50 151.4272 60.0025 32.0000 1.9732 1.9753 413.8836 414.4316 0.0830 -1.0000 -1.0000 4139425 1576262480.60 151.4272 60.0025 32.0000 1.9730 1.9751 413.8759 414.4237 0.0830 -1.0000 -1.0000 4139488 1576262480.70 151.4272 60.0025 32.0000 1.9724 1.9746 414.0948 414.6425 0.0830 -1.0000 -1.0000 4139675 1576262480.80 151.4272 60.0025 32.0000 1.9723 1.9744 414.0514 414.5996 0.0830 -1.0000 -1.0000 4139738 1576262480.90 151.4835 60.0025 32.0000 1.9735 1.9756 413.9786 414.5259 0.0829 -1.0000 -1.0000 4139816 1576262481.00 151.4835 60.0025 32.0000 1.9732 1.9754 413.9597 414.5075 0.0831 -1.0000 -1.0000 4139878 1576262481.10 151.4835 60.0025 32.0000 1.9722 1.9744 414.1158 414.6637 0.0829 -1.0000 -1.0000 4139941 1576262481.20 151.5419 60.0025 32.0000 1.9722 1.9743 414.1493 414.6968 0.0830 -1.0000 -1.0000 4140019 1576262481.30 151.5419 60.0025 32.0000 1.9727 1.9748 414.0704 414.6191 0.0831 -1.0000 -1.0000 4140081 1576262481.40 151.5419 60.0025 32.0000 1.9728 1.9749 413.9324 414.4805 0.0830 -1.0000 -1.0000 4140144 1576262481.50 151.5419 60.0025 32.0000 1.9730 1.9752 413.9228 414.4702 0.0830 -1.0000 -1.0000 4140206 1576262481.60 151.5419 60.0025 32.0000 1.9720 1.9741 413.9283 414.4761 0.0830 -1.0000 -1.0000 4140284 1576262481.70 151.5194 60.0025 32.0000 1.9718 1.9739 414.0523 414.6003 0.0830 -1.0000 -1.0000 4140457 1576262481.80 151.3874 60.0025 32.0000 1.9719 1.9740 413.8041 414.3510 0.0829 -1.0000 -1.0000 4140519 1576262481.90 151.3874 60.0025 32.0000 1.9731 1.9752 413.8394 414.3860 0.0829 -1.0000 -1.0000 4140581 1576262482.00 151.3874 60.0025 32.0000 1.9722 1.9744 413.9775 414.5249 0.0829 -1.0000 -1.0000 4140644 1576262482.10 151.3874 60.0025 32.0000 1.9722 1.9744 414.1294 414.6777 0.0830 -1.0000 -1.0000 4140722 1576262482.20 151.3874 60.0025 32.0000 1.9717 1.9739 413.9686 414.5161 0.0830 -1.0000 -1.0000 4140957 1576262482.30 151.3912 60.0025 32.0000 1.9720 1.9741 413.8499 414.3970 0.0829 -1.0000 -1.0000 4141034 1576262482.40 151.5023 60.0025 32.0000 1.9729 1.9750 413.8772 414.4236 0.0829 -1.0000 -1.0000 4141097 1576262482.50 151.5023 60.0025 32.0000 1.9728 1.9750 413.9322 414.4800 0.0830 -1.0000 -1.0000 4141160 1576262482.60 151.5023 60.0025 32.0000 1.9727 1.9748 414.0252 414.5739 0.0832 -1.0000 -1.0000 4141238 1576262482.70 151.5023 60.0025 32.0000 1.9725 1.9746 414.0877 414.6359 0.0831 -1.0000 -1.0000 4141457 1576262482.80 151.5023 60.0025 32.0000 1.9727 1.9748 414.0300 414.5781 0.0830 -1.0000 -1.0000 4141519 1576262482.90 151.5128 60.0025 32.0000 1.9724 1.9746 414.0186 414.5665 0.0830 -1.0000 -1.0000 4141597 1576262483.00 151.5725 60.0025 32.0000 1.9720 1.9742 414.0296 414.5779 0.0831 -1.0000 -1.0000 4141660 1576262483.10 151.5725 60.0025 32.0000 1.9728 1.9749 414.1230 414.6712 0.0830 -1.0000 -1.0000 4141722 1576262483.20 151.5725 60.0025 32.0000 1.9729 1.9751 413.9969 414.5450 0.0831 -1.0000 -1.0000 4142019 1576262483.30 151.5725 60.0025 32.0000 1.9732 1.9754 413.8617 414.4084 0.0829 -1.0000 -1.0000 4142081 1576262483.40 151.5725 60.0025 32.0000 1.9718 1.9739 413.9234 414.4705 0.0830 -1.0000 -1.0000 4142144 1576262483.50 151.5306 60.0025 32.0000 1.9725 1.9747 414.0954 414.6436 0.0831 -1.0000 -1.0000 4142206 1576262483.60 151.5306 60.0025 32.0000 1.9721 1.9742 414.1481 414.6969 0.0831 -1.0000 -1.0000 4142284 1576262483.70 151.5306 60.0025 32.0000 1.9731 1.9753 413.9815 414.5291 0.0829 -1.0000 -1.0000 4142347 1576262483.80 151.5306 60.0025 32.0000 1.9732 1.9754 413.8860 414.4336 0.0830 -1.0000 -1.0000 4142550 1576262483.90 151.5306 60.0025 32.0000 1.9726 1.9748 413.9056 414.4529 0.0829 -1.0000 -1.0000 4142613 1576262484.00 151.5306 60.0025 32.0000 1.9719 1.9741 414.0228 414.5696 0.0829 -1.0000 -1.0000 4142675 1576262484.10 151.4926 60.0025 32.0000 1.9730 1.9752 414.1160 414.6644 0.0831 -1.0000 -1.0000 4142753 1576262484.20 151.4926 60.0025 32.0000 1.9731 1.9752 413.9150 414.4634 0.0831 -1.0000 -1.0000 4142816 1576262484.30 151.4926 60.0025 32.0000 1.9741 1.9763 413.9338 414.4821 0.0831 -1.0000 -1.0000 4142941 1576262484.40 151.4926 60.0025 32.0000 1.9724 1.9745 414.1131 414.6609 0.0830 -1.0000 -1.0000 4143003 1576262484.50 151.4926 60.0025 32.0000 1.9717 1.9738 414.1319 414.6800 0.0830 -1.0000 -1.0000 4143066 1576262484.60 151.4926 60.0025 32.0000 1.9738 1.9759 413.9761 414.5236 0.0829 -1.0000 -1.0000 4143144 1576262484.70 151.4926 60.0025 32.0000 1.9731 1.9753 413.9342 414.4816 0.0829 -1.0000 -1.0000 4143207 1576262484.80 151.4870 60.0025 32.0000 1.9726 1.9747 414.0005 414.5476 0.0829 -1.0000 -1.0000 4143707 1576262484.90 151.5557 60.0028 32.0000 1.9721 1.9742 414.1315 414.6792 0.0829 -1.0000 -1.0000 4143769 1576262485.00 151.5557 60.0028 32.0000 1.9728 1.9749 414.1180 414.6669 0.0831 -1.0000 -1.0000 4143831 1576262485.10 151.5424 60.0028 32.0000 1.9737 1.9758 414.0217 414.5695 0.0830 -1.0000 -1.0000 4143894 1576262485.20 151.4771 60.0028 32.0000 1.9720 1.9741 414.0567 414.6044 0.0830 -1.0000 -1.0000 4143972 1576262485.30 151.4771 60.0028 32.0000 1.9718 1.9739 414.1110 414.6594 0.0831 -1.0000 -1.0000 4144206 1576262485.40 151.4771 60.0028 32.0000 1.9721 1.9743 414.0213 414.5691 0.0830 -1.0000 -1.0000 4144269 1576262485.50 151.4771 60.0028 32.0000 1.9740 1.9762 413.9339 414.4822 0.0831 -1.0000 -1.0000 4144347 1576262485.60 151.4771 60.0028 32.0000 1.9732 1.9754 413.8970 414.4445 0.0830 -1.0000 -1.0000 4144410 1576262485.70 151.4370 60.0028 32.0000 1.9728 1.9749 414.0184 414.5653 0.0829 -1.0000 -1.0000 4144472 1576262485.80 151.4370 60.0028 32.0000 1.9725 1.9747 414.0993 414.6467 0.0829 -1.0000 -1.0000 4144722 1576262485.90 151.4370 60.0028 32.0000 1.9726 1.9748 414.1281 414.6763 0.0830 -1.0000 -1.0000 4144784 1576262486.00 151.4370 60.0028 32.0000 1.9726 1.9748 413.9785 414.5258 0.0830 -1.0000 -1.0000 4144847 1576262486.10 151.4370 60.0028 32.0000 1.9739 1.9761 413.8815 414.4295 0.0831 -1.0000 -1.0000 4144925 1576262486.20 151.4564 60.0028 32.0000 1.9738 1.9759 413.9304 414.4785 0.0831 -1.0000 -1.0000 4144988 1576262486.30 151.4805 60.0028 32.0000 1.9722 1.9744 414.1036 414.6516 0.0829 -1.0000 -1.0000 4145175 1576262486.40 151.4805 60.0028 32.0000 1.9725 1.9747 414.1226 414.6700 0.0829 -1.0000 -1.0000 4145238 1576262486.50 151.4805 60.0028 32.0000 1.9729 1.9751 413.9734 414.5199 0.0829 -1.0000 -1.0000 4145300 1576262486.60 151.4805 60.0028 32.0000 1.9729 1.9751 413.7943 414.3418 0.0830 -1.0000 -1.0000 4145378 1576262486.70 151.4805 60.0028 32.0000 1.9727 1.9749 413.8736 414.4206 0.0829 -1.0000 -1.0000 4145441 1576262486.80 151.5314 60.0028 32.0000 1.9719 1.9741 414.0989 414.6458 0.0829 -1.0000 -1.0000 4145753 1576262486.90 151.5314 60.0028 32.0000 1.9715 1.9737 414.0851 414.6333 0.0831 -1.0000 -1.0000 4145831 1576262487.00 151.5314 60.0028 32.0000 1.9728 1.9750 413.9181 414.4655 0.0829 -1.0000 -1.0000 4145894 1576262487.10 151.5314 60.0028 32.0000 1.9735 1.9757 413.8827 414.4296 0.0830 -1.0000 -1.0000 4145957 1576262487.20 151.5314 60.0028 32.0000 1.9718 1.9739 413.9000 414.4476 0.0829 -1.0000 -1.0000 4146034 1576262487.30 151.5314 60.0028 32.0000 1.9725 1.9746 413.9148 414.4623 0.0830 -1.0000 -1.0000 4146191 1576262487.40 151.5053 60.0028 32.0000 1.9723 1.9744 414.1234 414.6713 0.0831 -1.0000 -1.0000 4146253 1576262487.50 151.5053 60.0028 32.0000 1.9731 1.9752 413.8806 414.4290 0.0830 -1.0000 -1.0000 4146331 1576262487.60 151.5053 60.0028 32.0000 1.9727 1.9749 413.8703 414.4168 0.0828 -1.0000 -1.0000 4146378 1576262487.70 151.5053 60.0028 32.0000 1.9723 1.9744 414.0463 414.5938 0.0829 -1.0000 -1.0000 4146457 1576262487.80 151.5053 60.0028 32.0000 1.9721 1.9743 414.1805 414.7283 0.0830 -1.0000 -1.0000 4147222 1576262487.90 151.4724 60.0028 32.0000 1.9734 1.9755 414.0476 414.5951 0.0829 -1.0000 -1.0000 4147284 1576262488.00 151.4724 60.0028 32.0000 1.9732 1.9753 413.9471 414.4947 0.0830 -1.0000 -1.0000 4147347 1576262488.10 151.4724 60.0028 32.0000 1.9731 1.9753 413.8750 414.4228 0.0830 -1.0000 -1.0000 4147425 1576262488.20 151.4724 60.0028 32.0000 1.9727 1.9749 414.0624 414.6099 0.0829 -1.0000 -1.0000 4147488 1576262488.30 151.4724 60.0028 32.0000 1.9720 1.9741 414.1941 414.7420 0.0830 -1.0000 -1.0000 4147566 1576262488.40 151.4753 60.0028 32.0000 1.9727 1.9748 414.0708 414.6181 0.0829 -1.0000 -1.0000 4147628 1576262488.50 151.4994 60.0028 32.0000 1.9731 1.9752 413.9315 414.4784 0.0829 -1.0000 -1.0000 4147691 1576262488.60 151.4994 60.0028 32.0000 1.9734 1.9756 413.9868 414.5343 0.0830 -1.0000 -1.0000 4147769 1576262488.70 151.4994 60.0028 32.0000 1.9723 1.9744 414.1297 414.6777 0.0830 -1.0000 -1.0000 4147831 1576262488.80 151.4994 60.0028 32.0000 1.9725 1.9747 414.1002 414.6485 0.0831 -1.0000 -1.0000 4147894 1576262488.90 151.4994 60.0028 32.0000 1.9729 1.9750 413.9616 414.5087 0.0829 -1.0000 -1.0000 4147957 1576262489.00 151.6485 60.0028 32.0000 1.9746 1.9767 413.9529 414.5005 0.0830 -1.0000 -1.0000 4148019 1576262489.10 151.6485 60.0028 32.0000 1.9731 1.9753 414.0665 414.6138 0.0829 -1.0000 -1.0000 4148081 1576262489.20 151.6485 60.0028 32.0000 1.9727 1.9749 414.0824 414.6297 0.0829 -1.0000 -1.0000 4148160 1576262489.30 151.6485 60.0028 32.0000 1.9732 1.9754 414.0594 414.6070 0.0830 -1.0000 -1.0000 4148222 1576262489.40 151.6485 60.0028 32.0000 1.9731 1.9753 413.9578 414.5060 0.0831 -1.0000 -1.0000 4148284 1576262489.50 151.4801 60.0027 32.0000 1.9726 1.9748 413.8466 414.3943 0.0830 -1.0000 -1.0000 4148363 1576262489.60 151.4400 60.0027 32.0000 1.9723 1.9745 414.0184 414.5661 0.0830 -1.0000 -1.0000 4148425 1576262489.70 151.4400 60.0027 32.0000 1.9720 1.9742 414.0610 414.6081 0.0828 -1.0000 -1.0000 4148503 1576262489.80 151.4400 60.0027 32.0000 1.9730 1.9752 414.0788 414.6265 0.0830 -1.0000 -1.0000 4148566 1576262489.90 151.4400 60.0027 32.0000 1.9736 1.9757 413.9597 414.5071 0.0829 -1.0000 -1.0000 4148691 1576262490.00 151.4400 60.0027 32.0000 1.9728 1.9749 414.0125 414.5590 0.0828 -1.0000 -1.0000 4148753 1576262490.10 151.4400 60.0027 32.0000 1.9722 1.9744 414.0586 414.6060 0.0829 -1.0000 -1.0000 4148831 1576262490.20 151.4400 60.0027 32.0000 1.9721 1.9743 414.1306 414.6783 0.0830 -1.0000 -1.0000 4148988 1576262490.30 151.4400 60.0027 32.0000 1.9725 1.9746 414.0975 414.6447 0.0829 -1.0000 -1.0000 4149066 1576262490.40 151.4400 60.0027 32.0000 1.9735 1.9756 414.0029 414.5509 0.0831 -1.0000 -1.0000 4149238 1576262490.50 151.4400 60.0027 32.0000 1.9739 1.9760 413.9367 414.4847 0.0830 -1.0000 -1.0000 4149300 1576262490.60 151.5830 60.0027 32.0000 1.9739 1.9760 414.0205 414.5670 0.0829 -1.0000 -1.0000 4149363 1576262490.70 151.5830 60.0027 32.0000 1.9732 1.9754 414.0291 414.5768 0.0830 -1.0000 -1.0000 4149425 1576262490.80 151.5830 60.0027 32.0000 1.9734 1.9755 414.0280 414.5764 0.0831 -1.0000 -1.0000 4149488 1576262490.90 151.5830 60.0027 32.0000 1.9731 1.9752 413.8916 414.4393 0.0830 -1.0000 -1.0000 4149675 1576262491.00 151.5830 60.0027 32.0000 1.9731 1.9753 413.9767 414.5248 0.0830 -1.0000 -1.0000 4149738 1576262491.10 151.5830 60.0027 32.0000 1.9722 1.9744 414.0517 414.5990 0.0829 -1.0000 -1.0000 4149800 1576262491.20 151.5151 60.0027 32.0000 1.9724 1.9745 414.0017 414.5501 0.0831 -1.0000 -1.0000 4149878 1576262491.30 151.5151 60.0027 32.0000 1.9730 1.9751 413.9514 414.4989 0.0829 -1.0000 -1.0000 4149941 1576262491.40 151.5151 60.0027 32.0000 1.9726 1.9747 413.9124 414.4602 0.0831 -1.0000 -1.0000 4150003 1576262491.50 151.5151 60.0027 32.0000 1.9725 1.9746 414.1281 414.6769 0.0831 -1.0000 -1.0000 4150191 1576262491.60 151.5151 60.0027 32.0000 1.9722 1.9744 414.1126 414.6604 0.0829 -1.0000 -1.0000 4150253 1576262491.70 151.4840 60.0027 32.0000 1.9722 1.9743 414.1417 414.6893 0.0830 -1.0000 -1.0000 4150316 1576262491.80 151.4837 60.0027 32.0000 1.9722 1.9744 414.0013 414.5503 0.0832 -1.0000 -1.0000 4150394 1576262491.90 151.4837 60.0027 32.0000 1.9724 1.9746 413.9226 414.4704 0.0829 -1.0000 -1.0000 4150456 1576262492.00 151.4837 60.0027 32.0000 1.9729 1.9750 414.1250 414.6721 0.0830 -1.0000 -1.0000 4150941 1576262492.10 151.4837 60.0027 32.0000 1.9723 1.9745 414.1582 414.7052 0.0829 -1.0000 -1.0000 4151003 1576262492.20 151.4867 60.0027 32.0000 1.9725 1.9747 414.0416 414.5889 0.0829 -1.0000 -1.0000 4151066 1576262492.30 151.5291 60.0027 32.0000 1.9731 1.9752 413.8620 414.4088 0.0828 -1.0000 -1.0000 4151144 1576262492.40 151.5291 60.0027 32.0000 1.9733 1.9755 414.0297 414.5777 0.0830 -1.0000 -1.0000 4151207 1576262492.50 151.5291 60.0027 32.0000 1.9726 1.9748 414.1288 414.6767 0.0830 -1.0000 -1.0000 4151425 1576262492.60 151.5291 60.0027 32.0000 1.9738 1.9759 414.1872 414.7353 0.0830 -1.0000 -1.0000 4151503 1576262492.70 151.5291 60.0027 32.0000 1.9736 1.9757 414.0875 414.6355 0.0830 -1.0000 -1.0000 4151566 1576262492.80 151.5493 60.0027 32.0000 1.9733 1.9754 413.9571 414.5049 0.0830 -1.0000 -1.0000 4151628 1576262492.90 151.5493 60.0027 32.0000 1.9730 1.9751 413.9527 414.4992 0.0828 -1.0000 -1.0000 4151707 1576262493.00 151.5493 60.0027 32.0000 1.9726 1.9748 414.0790 414.6259 0.0828 -1.0000 -1.0000 4151941 1576262493.10 151.5493 60.0027 32.0000 1.9728 1.9749 413.9237 414.4705 0.0830 -1.0000 -1.0000 4152003 1576262493.20 151.5493 60.0027 32.0000 1.9735 1.9756 413.9198 414.4675 0.0829 -1.0000 -1.0000 4152081 1576262493.30 151.5462 60.0027 32.0000 1.9726 1.9748 414.0395 414.5871 0.0830 -1.0000 -1.0000 4152144 1576262493.40 151.5394 60.0027 32.0000 1.9727 1.9749 414.1788 414.7266 0.0829 -1.0000 -1.0000 4152206 1576262493.50 151.5394 60.0027 32.0000 1.9724 1.9745 414.0715 414.6184 0.0829 -1.0000 -1.0000 4152441 1576262493.60 151.5394 60.0027 32.0000 1.9730 1.9752 414.1049 414.6523 0.0830 -1.0000 -1.0000 4152503 1576262493.70 151.5394 60.0027 32.0000 1.9732 1.9753 413.9442 414.4915 0.0829 -1.0000 -1.0000 4152581 1576262493.80 151.5394 60.0027 32.0000 1.9727 1.9749 414.0152 414.5622 0.0829 -1.0000 -1.0000 4152644 1576262493.90 151.4703 60.0027 32.0000 1.9718 1.9740 414.1107 414.6575 0.0829 -1.0000 -1.0000 4152707 1576262494.00 151.4703 60.0027 32.0000 1.9725 1.9746 414.1467 414.6947 0.0831 -1.0000 -1.0000 4153034 1576262494.10 151.4703 60.0027 32.0000 1.9729 1.9750 414.0481 414.5962 0.0830 -1.0000 -1.0000 4153113 1576262494.20 151.4703 60.0027 32.0000 1.9722 1.9743 414.0601 414.6077 0.0830 -1.0000 -1.0000 4153175 1576262494.30 151.4703 60.0027 32.0000 1.9721 1.9742 414.0074 414.5548 0.0829 -1.0000 -1.0000 4153238 1576262494.40 151.4703 60.0027 32.0000 1.9720 1.9742 414.0422 414.5901 0.0830 -1.0000 -1.0000 4153300 1576262494.50 151.5356 60.0027 32.0000 1.9731 1.9753 413.9596 414.5081 0.0831 -1.0000 -1.0000 4154206 1576262494.60 151.5356 60.0027 32.0000 1.9723 1.9745 413.8367 414.3846 0.0831 -1.0000 -1.0000 4154284 1576262494.70 151.5356 60.0027 32.0000 1.9731 1.9753 414.0242 414.5721 0.0830 -1.0000 -1.0000 4154347 1576262494.80 151.5356 60.0027 32.0000 1.9721 1.9743 414.1671 414.7149 0.0830 -1.0000 -1.0000 4154410 1576262494.90 151.5356 60.0027 32.0000 1.9727 1.9748 413.9463 414.4943 0.0830 -1.0000 -1.0000 4154488 1576262495.00 151.5299 60.0030 32.0000 1.9729 1.9750 413.8650 414.4131 0.0831 -1.0000 -1.0000 4154550 1576262495.10 151.5297 60.0030 32.0000 1.9724 1.9746 413.8655 414.4135 0.0830 -1.0000 -1.0000 4154613 1576262495.20 151.5297 60.0030 32.0000 1.9724 1.9746 413.9178 414.4656 0.0831 -1.0000 -1.0000 4154707 1576262495.30 151.5297 60.0030 32.0000 1.9718 1.9740 414.0650 414.6137 0.0831 -1.0000 -1.0000 4154769 1576262495.40 151.5297 60.0030 32.0000 1.9730 1.9751 413.9320 414.4805 0.0831 -1.0000 -1.0000 4154831 1576262495.50 151.4948 60.0030 32.0000 1.9729 1.9751 413.9430 414.4904 0.0830 -1.0000 -1.0000 4154910 1576262495.60 151.4232 60.0030 32.0000 1.9717 1.9739 414.0960 414.6444 0.0830 -1.0000 -1.0000 4154972 1576262495.70 151.4232 60.0030 32.0000 1.9718 1.9740 414.0943 414.6415 0.0829 -1.0000 -1.0000 4155034 1576262495.80 151.4232 60.0030 32.0000 1.9722 1.9743 413.9904 414.5383 0.0829 -1.0000 -1.0000 4155097 1576262495.90 151.4232 60.0030 32.0000 1.9723 1.9745 413.9609 414.5085 0.0830 -1.0000 -1.0000 4155160 1576262496.00 151.4232 60.0030 32.0000 1.9726 1.9747 413.9282 414.4764 0.0831 -1.0000 -1.0000 4155222 1576262496.10 151.4730 60.0030 32.0000 1.9723 1.9744 414.1040 414.6531 0.0832 -1.0000 -1.0000 4155300 1576262496.20 151.4730 60.0030 32.0000 1.9718 1.9740 414.1130 414.6615 0.0831 -1.0000 -1.0000 4155363 1576262496.30 151.4730 60.0030 32.0000 1.9732 1.9754 414.0017 414.5499 0.0831 -1.0000 -1.0000 4155441 1576262496.40 151.4730 60.0030 32.0000 1.9733 1.9755 413.9929 414.5408 0.0830 -1.0000 -1.0000 4155503 1576262496.50 151.4730 60.0030 32.0000 1.9725 1.9747 414.0690 414.6170 0.0830 -1.0000 -1.0000 4155566 1576262496.60 151.4730 60.0030 32.0000 1.9709 1.9730 414.1562 414.7047 0.0831 -1.0000 -1.0000 4155644 1576262496.70 151.5782 60.0030 32.0000 1.9724 1.9745 413.9823 414.5300 0.0830 -1.0000 -1.0000 4155706 1576262496.80 151.5782 60.0030 32.0000 1.9725 1.9747 413.9179 414.4655 0.0829 -1.0000 -1.0000 4155753 1576262496.90 151.5782 60.0030 32.0000 1.9725 1.9746 414.0773 414.6248 0.0830 -1.0000 -1.0000 4155831 1576262497.00 151.5782 60.0030 32.0000 1.9719 1.9741 414.1418 414.6893 0.0830 -1.0000 -1.0000 4155909 1576262497.10 151.5782 60.0030 32.0000 1.9725 1.9747 414.0616 414.6094 0.0830 -1.0000 -1.0000 4156253 1576262497.20 151.5685 60.0030 32.0000 1.9724 1.9745 413.8493 414.3972 0.0831 -1.0000 -1.0000 4156316 1576262497.30 151.5105 60.0030 32.0000 1.9725 1.9746 413.9408 414.4879 0.0829 -1.0000 -1.0000 4156378 1576262497.40 151.5105 60.0030 32.0000 1.9725 1.9746 413.9849 414.5323 0.0830 -1.0000 -1.0000 4156691 1576262497.50 151.5105 60.0030 32.0000 1.9720 1.9742 414.0023 414.5504 0.0831 -1.0000 -1.0000 4156753 1576262497.60 151.5105 60.0030 32.0000 1.9727 1.9749 413.8826 414.4304 0.0830 -1.0000 -1.0000 4157019 1576262497.70 151.5105 60.0030 32.0000 1.9728 1.9750 413.8411 414.3891 0.0831 -1.0000 -1.0000 4157081 1576262497.80 151.4913 60.0030 32.0000 1.9724 1.9745 413.9558 414.5041 0.0831 -1.0000 -1.0000 4157160 1576262497.90 151.4526 60.0030 32.0000 1.9724 1.9745 414.1024 414.6507 0.0830 -1.0000 -1.0000 4157222 1576262498.00 151.4526 60.0030 32.0000 1.9721 1.9743 414.1384 414.6867 0.0831 -1.0000 -1.0000 4157284 1576262498.10 151.4526 60.0030 32.0000 1.9729 1.9750 414.2308 414.7773 0.0828 -1.0000 -1.0000 4157363 1576262498.20 151.4526 60.0030 32.0000 1.9738 1.9760 413.8733 414.4209 0.0829 -1.0000 -1.0000 4157425 1576262498.30 151.4526 60.0030 32.0000 1.9733 1.9755 413.8697 414.4172 0.0831 -1.0000 -1.0000 4157488 1576262498.40 151.6320 60.0030 32.0000 1.9723 1.9745 414.0764 414.6247 0.0830 -1.0000 -1.0000 4157550 1576262498.50 151.6320 60.0030 32.0000 1.9720 1.9742 414.1456 414.6936 0.0830 -1.0000 -1.0000 4157613 1576262498.60 151.6320 60.0030 32.0000 1.9724 1.9746 414.0540 414.6021 0.0830 -1.0000 -1.0000 4158035 1576262498.70 151.6320 60.0030 32.0000 1.9727 1.9749 413.9042 414.4518 0.0830 -1.0000 -1.0000 4158097 1576262498.80 151.6320 60.0030 32.0000 1.9725 1.9746 413.9223 414.4702 0.0830 -1.0000 -1.0000 4158160 1576262498.90 151.6320 60.0030 32.0000 1.9716 1.9737 414.0797 414.6281 0.0832 -1.0000 -1.0000 4158238 1576262499.00 151.6320 60.0030 32.0000 1.9724 1.9745 414.0888 414.6365 0.0830 -1.0000 -1.0000 4158300 1576262499.10 151.6320 60.0030 32.0000 1.9737 1.9758 414.0514 414.5997 0.0830 -1.0000 -1.0000 4158363 1576262499.20 151.6320 60.0030 32.0000 1.9733 1.9754 413.9466 414.4945 0.0831 -1.0000 -1.0000 4158425 1576262499.30 151.6320 60.0030 32.0000 1.9726 1.9748 414.1389 414.6870 0.0831 -1.0000 -1.0000 4158488 1576262499.40 151.6320 60.0030 32.0000 1.9721 1.9742 414.1159 414.6652 0.0831 -1.0000 -1.0000 4158550 1576262499.50 151.6320 60.0030 32.0000 1.9718 1.9739 414.0265 414.5745 0.0831 -1.0000 -1.0000 4158628 1576262499.60 151.6320 60.0030 32.0000 1.9730 1.9752 413.9322 414.4806 0.0831 -1.0000 -1.0000 4158706 1576262499.70 151.6320 60.0030 32.0000 1.9733 1.9755 413.9160 414.4640 0.0830 -1.0000 -1.0000 4158769 1576262499.80 151.6320 60.0030 32.0000 1.9718 1.9740 414.1506 414.6991 0.0831 -1.0000 -1.0000 4158847 1576262499.90 151.6320 60.0030 32.0000 1.9728 1.9749 414.0334 414.5817 0.0831 -1.0000 -1.0000 4158909 1576262500.00 151.6320 60.0030 32.0000 1.9728 1.9749 414.0338 414.5828 0.0831 -1.0000 -1.0000 4158972 1576262500.10 151.6022 60.0027 32.0000 1.9723 1.9745 414.0041 414.5513 0.0829 -1.0000 -1.0000 4159050 1576262500.20 151.5792 60.0025 32.0000 1.9725 1.9747 414.1116 414.6595 0.0831 -1.0000 -1.0000 4200050 1576262500.30 151.5792 60.0025 32.0000 1.9720 1.9741 414.2513 414.8004 0.0831 -1.0000 -1.0000 4200113 1576262500.40 151.5792 60.0025 32.0000 1.9731 1.9753 414.1060 414.6541 0.0830 -1.0000 -1.0000 4200175 1576262500.50 151.5792 60.0025 32.0000 1.9733 1.9754 413.8659 414.4133 0.0830 -1.0000 -1.0000 4200238 1576262500.60 151.5792 60.0025 32.0000 1.9730 1.9752 413.9673 414.5156 0.0831 -1.0000 -1.0000 4200316 1576262500.70 151.5681 60.0025 32.0000 1.9726 1.9747 414.0257 414.5738 0.0830 -1.0000 -1.0000 4200394 1576262500.80 151.5677 60.0025 32.0000 1.9722 1.9743 414.1828 414.7321 0.0832 -1.0000 -1.0000 4200441 1576262500.90 151.5677 60.0025 32.0000 1.9726 1.9747 414.0013 414.5500 0.0831 -1.0000 -1.0000 4200519 1576262501.00 151.5677 60.0025 32.0000 1.9724 1.9746 413.9398 414.4873 0.0830 -1.0000 -1.0000 4200581 1576262501.10 151.5677 60.0025 32.0000 1.9720 1.9741 413.9593 414.5079 0.0832 -1.0000 -1.0000 4200644 1576262501.20 151.5647 60.0025 32.0000 1.9712 1.9733 414.1437 414.6926 0.0832 -1.0000 -1.0000 4200722 1576262501.30 151.5005 60.0025 32.0000 1.9722 1.9743 414.1301 414.6795 0.0832 -1.0000 -1.0000 4200784 1576262501.40 151.5005 60.0025 32.0000 1.9726 1.9747 414.0291 414.5779 0.0831 -1.0000 -1.0000 4200847 1576262501.50 151.5005 60.0025 32.0000 1.9732 1.9753 413.9306 414.4788 0.0831 -1.0000 -1.0000 4200925 1576262501.60 151.5005 60.0025 32.0000 1.9729 1.9750 414.0147 414.5634 0.0831 -1.0000 -1.0000 4200988 1576262501.70 151.5005 60.0025 32.0000 1.9713 1.9735 414.1131 414.6629 0.0832 -1.0000 -1.0000 4201050 1576262501.80 151.5005 60.0025 32.0000 1.9723 1.9744 414.2122 414.7606 0.0831 -1.0000 -1.0000 4201128 1576262501.90 151.4386 60.0025 32.0000 1.9723 1.9744 414.1472 414.6958 0.0831 -1.0000 -1.0000 4201191 1576262502.00 151.4386 60.0025 32.0000 1.9733 1.9754 413.8687 414.4173 0.0831 -1.0000 -1.0000 4201253 1576262502.10 151.4386 60.0025 32.0000 1.9728 1.9750 414.0395 414.5871 0.0829 -1.0000 -1.0000 4201331 1576262502.20 151.4386 60.0025 32.0000 1.9718 1.9740 414.1329 414.6808 0.0831 -1.0000 -1.0000 4201394 1576262502.30 151.4386 60.0025 32.0000 1.9713 1.9734 414.1036 414.6522 0.0831 -1.0000 -1.0000 4201456 1576262502.40 151.5831 60.0025 32.0000 1.9725 1.9746 414.0946 414.6429 0.0831 -1.0000 -1.0000 4201519 1576262502.50 151.5831 60.0025 32.0000 1.9729 1.9751 413.9582 414.5066 0.0831 -1.0000 -1.0000 4201597 1576262502.60 151.5831 60.0025 32.0000 1.9732 1.9753 413.8941 414.4429 0.0832 -1.0000 -1.0000 4201675 1576262502.70 151.5831 60.0025 32.0000 1.9731 1.9753 414.0062 414.5552 0.0832 -1.0000 -1.0000 4201738 1576262502.80 151.5831 60.0025 32.0000 1.9726 1.9748 414.2582 414.8080 0.0832 -1.0000 -1.0000 4201800 1576262502.90 151.5831 60.0025 32.0000 1.9721 1.9743 414.1489 414.6972 0.0830 -1.0000 -1.0000 4201878 1576262503.00 151.5292 60.0025 32.0000 1.9723 1.9745 414.1074 414.6559 0.0831 -1.0000 -1.0000 4201941 1576262503.10 151.5292 60.0025 32.0000 1.9722 1.9744 413.8991 414.4479 0.0832 -1.0000 -1.0000 4202003 1576262503.20 151.5292 60.0025 32.0000 1.9723 1.9745 413.9915 414.5401 0.0831 -1.0000 -1.0000 4202081 1576262503.30 151.5292 60.0025 32.0000 1.9723 1.9745 414.1064 414.6545 0.0830 -1.0000 -1.0000 4202222 1576262503.40 151.5292 60.0025 32.0000 1.9716 1.9738 414.1664 414.7147 0.0830 -1.0000 -1.0000 4202284 1576262503.50 151.5292 60.0025 32.0000 1.9719 1.9741 414.0049 414.5532 0.0831 -1.0000 -1.0000 4202363 1576262503.60 151.5292 60.0025 32.0000 1.9728 1.9749 413.9870 414.5350 0.0831 -1.0000 -1.0000 4202425 1576262503.70 151.4280 60.0025 32.0000 1.9730 1.9751 413.9070 414.4557 0.0832 -1.0000 -1.0000 4202488 1576262503.80 151.4280 60.0025 32.0000 1.9718 1.9739 413.9966 414.5458 0.0832 -1.0000 -1.0000 4202784 1576262503.90 151.4280 60.0025 32.0000 1.9726 1.9748 414.0715 414.6198 0.0831 -1.0000 -1.0000 4202847 1576262504.00 151.4280 60.0025 32.0000 1.9722 1.9744 414.0998 414.6478 0.0829 -1.0000 -1.0000 4202910 1576262504.10 151.4280 60.0025 32.0000 1.9727 1.9749 414.0789 414.6266 0.0830 -1.0000 -1.0000 4202972 1576262504.20 151.4280 60.0025 32.0000 1.9736 1.9758 413.9206 414.4688 0.0831 -1.0000 -1.0000 4203034 1576262504.30 151.5227 60.0025 32.0000 1.9722 1.9744 414.0750 414.6234 0.0830 -1.0000 -1.0000 4203722 1576262504.40 151.5227 60.0025 32.0000 1.9723 1.9745 414.0966 414.6468 0.0835 -1.0000 -1.0000 4203800 1576262504.50 151.5227 60.0025 32.0000 1.9729 1.9751 414.0440 414.5931 0.0832 -1.0000 -1.0000 4203863 1576262504.60 151.5227 60.0025 32.0000 1.9735 1.9756 413.8986 414.4471 0.0831 -1.0000 -1.0000 4203941 1576262504.70 151.5227 60.0025 32.0000 1.9737 1.9759 413.8587 414.4062 0.0830 -1.0000 -1.0000 4204003 1576262504.80 151.5266 60.0030 32.0000 1.9728 1.9750 413.9829 414.5314 0.0831 -1.0000 -1.0000 4204066 1576262504.90 151.5293 60.0033 32.0000 1.9720 1.9741 414.0689 414.6179 0.0831 -1.0000 -1.0000 4204128 1576262505.00 151.5293 60.0033 32.0000 1.9724 1.9746 414.0206 414.5693 0.0831 -1.0000 -1.0000 4204191 1576262505.10 151.5293 60.0033 32.0000 1.9729 1.9751 413.8925 414.4410 0.0831 -1.0000 -1.0000 4204253 1576262505.20 151.5293 60.0033 32.0000 1.9729 1.9751 413.8750 414.4230 0.0830 -1.0000 -1.0000 4204331 1576262505.30 151.5293 60.0033 32.0000 1.9723 1.9744 413.9959 414.5444 0.0831 -1.0000 -1.0000 4204441 1576262505.40 151.4234 60.0033 32.0000 1.9730 1.9751 414.0160 414.5643 0.0832 -1.0000 -1.0000 4204503 1576262505.50 151.4234 60.0033 32.0000 1.9730 1.9751 413.8569 414.4058 0.0831 -1.0000 -1.0000 4204566 1576262505.60 151.4234 60.0033 32.0000 1.9721 1.9743 413.9010 414.4487 0.0830 -1.0000 -1.0000 4204628 1576262505.70 151.4234 60.0033 32.0000 1.9715 1.9736 414.0749 414.6243 0.0832 -1.0000 -1.0000 4204706 1576262505.80 151.4234 60.0033 32.0000 1.9714 1.9735 414.1070 414.6553 0.0831 -1.0000 -1.0000 4204769 1576262505.90 151.4305 60.0033 32.0000 1.9724 1.9745 414.1201 414.6689 0.0831 -1.0000 -1.0000 4204831 1576262506.00 151.4443 60.0033 32.0000 1.9735 1.9756 413.9272 414.4757 0.0831 -1.0000 -1.0000 4204894 1576262506.10 151.4443 60.0033 32.0000 1.9729 1.9751 413.9547 414.5032 0.0831 -1.0000 -1.0000 4204988 1576262506.20 151.4443 60.0033 32.0000 1.9730 1.9752 414.1264 414.6752 0.0831 -1.0000 -1.0000 4205050 1576262506.30 151.4443 60.0033 32.0000 1.9726 1.9748 414.1773 414.7260 0.0831 -1.0000 -1.0000 4205238 1576262506.40 151.4443 60.0033 32.0000 1.9729 1.9750 413.9976 414.5461 0.0831 -1.0000 -1.0000 4205300 1576262506.50 151.5145 60.0033 32.0000 1.9728 1.9749 413.9540 414.5023 0.0831 -1.0000 -1.0000 4205363 1576262506.60 151.5145 60.0033 32.0000 1.9719 1.9741 414.1308 414.6798 0.0831 -1.0000 -1.0000 4205441 1576262506.70 151.5145 60.0033 32.0000 1.9722 1.9744 414.0203 414.5684 0.0831 -1.0000 -1.0000 4205503 1576262506.80 151.5145 60.0033 32.0000 1.9732 1.9754 413.8860 414.4348 0.0832 -1.0000 -1.0000 4205566 1576262506.90 151.5145 60.0033 32.0000 1.9722 1.9744 413.9750 414.5236 0.0831 -1.0000 -1.0000 4205628 1576262507.00 151.5076 60.0033 32.0000 1.9721 1.9742 414.0890 414.6380 0.0831 -1.0000 -1.0000 4205691 1576262507.10 151.4520 60.0033 32.0000 1.9722 1.9743 414.0648 414.6140 0.0832 -1.0000 -1.0000 4205753 1576262507.20 151.4520 60.0033 32.0000 1.9725 1.9746 413.9325 414.4813 0.0831 -1.0000 -1.0000 4205831 1576262507.30 151.4520 60.0033 32.0000 1.9722 1.9743 413.8981 414.4459 0.0831 -1.0000 -1.0000 4205894 1576262507.40 151.4520 60.0033 32.0000 1.9716 1.9738 414.0476 414.5965 0.0832 -1.0000 -1.0000 4206457 1576262507.50 151.4520 60.0033 32.0000 1.9718 1.9740 414.1014 414.6498 0.0831 -1.0000 -1.0000 4206519 1576262507.60 151.4742 60.0033 32.0000 1.9724 1.9746 413.8336 414.3818 0.0831 -1.0000 -1.0000 4206581 1576262507.70 151.4773 60.0033 32.0000 1.9723 1.9744 413.9451 414.4934 0.0830 -1.0000 -1.0000 4206644 1576262507.80 151.4773 60.0033 32.0000 1.9722 1.9743 414.0985 414.6465 0.0831 -1.0000 -1.0000 4206722 1576262507.90 151.4773 60.0033 32.0000 1.9734 1.9755 414.1003 414.6482 0.0830 -1.0000 -1.0000 4206784 1576262508.00 151.4773 60.0033 32.0000 1.9733 1.9755 413.9324 414.4804 0.0831 -1.0000 -1.0000 4206847 1576262508.10 151.4773 60.0033 32.0000 1.9727 1.9748 414.0327 414.5807 0.0830 -1.0000 -1.0000 4206925 1576262508.20 151.5532 60.0033 32.0000 1.9724 1.9746 414.0818 414.6299 0.0830 -1.0000 -1.0000 4206988 1576262508.30 151.5532 60.0033 32.0000 1.9731 1.9752 414.1015 414.6501 0.0831 -1.0000 -1.0000 4207050 1576262508.40 151.5532 60.0033 32.0000 1.9731 1.9752 413.9084 414.4571 0.0831 -1.0000 -1.0000 4207472 1576262508.50 151.5532 60.0033 32.0000 1.9732 1.9754 413.9748 414.5234 0.0832 -1.0000 -1.0000 4207534 1576262508.60 151.5532 60.0033 32.0000 1.9726 1.9747 414.0848 414.6335 0.0831 -1.0000 -1.0000 4207613 1576262508.70 151.5833 60.0033 32.0000 1.9725 1.9747 414.0244 414.5718 0.0829 -1.0000 -1.0000 4207675 1576262508.80 151.5833 60.0033 32.0000 1.9732 1.9754 413.9114 414.4591 0.0831 -1.0000 -1.0000 4207738 1576262508.90 151.5833 60.0033 32.0000 1.9721 1.9742 414.0072 414.5560 0.0831 -1.0000 -1.0000 4207988 1576262509.00 151.5833 60.0033 32.0000 1.9731 1.9753 414.0636 414.6115 0.0830 -1.0000 -1.0000 4208050 1576262509.10 151.5833 60.0033 32.0000 1.9727 1.9748 414.0393 414.5865 0.0829 -1.0000 -1.0000 4208113 1576262509.20 151.5634 60.0033 32.0000 1.9729 1.9751 413.8914 414.4391 0.0830 -1.0000 -1.0000 4208191 1576262509.30 151.4734 60.0033 32.0000 1.9736 1.9757 413.9125 414.4603 0.0831 -1.0000 -1.0000 4208253 1576262509.40 151.4734 60.0033 32.0000 1.9723 1.9745 414.1016 414.6499 0.0830 -1.0000 -1.0000 4208472 1576262509.50 151.4734 60.0033 32.0000 1.9730 1.9751 414.1545 414.7035 0.0832 -1.0000 -1.0000 4208550 1576262509.60 151.4734 60.0033 32.0000 1.9730 1.9751 414.0524 414.6014 0.0832 -1.0000 -1.0000 4208613 1576262509.70 151.4734 60.0033 32.0000 1.9732 1.9754 413.8343 414.3824 0.0830 -1.0000 -1.0000 4208675 1576262509.80 151.4734 60.0033 32.0000 1.9733 1.9754 413.8880 414.4356 0.0830 -1.0000 -1.0000 4208753 1576262509.90 151.4734 60.0033 32.0000 1.9719 1.9740 414.1216 414.6694 0.0830 -1.0000 -1.0000 4208988 1576262510.00 151.5356 60.0027 32.0000 1.9723 1.9744 414.0279 414.5762 0.0831 -1.0000 -1.0000 4209050 1576262510.10 151.5356 60.0027 32.0000 1.9734 1.9756 413.9007 414.4482 0.0829 -1.0000 -1.0000 4209128 1576262510.20 151.5356 60.0027 32.0000 1.9729 1.9751 413.9077 414.4556 0.0830 -1.0000 -1.0000 4209191 1576262510.30 151.5356 60.0027 32.0000 1.9731 1.9753 413.9658 414.5137 0.0830 -1.0000 -1.0000 4209269 1576262510.40 151.5356 60.0027 32.0000 1.9724 1.9745 414.0714 414.6194 0.0831 -1.0000 -1.0000 4209331 1576262510.50 151.5315 60.0027 32.0000 1.9727 1.9748 414.0818 414.6313 0.0832 -1.0000 -1.0000 4209394 1576262510.60 151.5266 60.0027 32.0000 1.9730 1.9752 413.9729 414.5214 0.0831 -1.0000 -1.0000 4209457 1576262510.70 151.5266 60.0027 32.0000 1.9729 1.9751 413.9556 414.5039 0.0831 -1.0000 -1.0000 4209519 1576262510.80 151.5266 60.0027 32.0000 1.9725 1.9746 413.9543 414.5026 0.0831 -1.0000 -1.0000 4209597 1576262510.90 151.5266 60.0027 32.0000 1.9722 1.9744 414.0101 414.5577 0.0830 -1.0000 -1.0000 4209753 1576262511.00 151.5266 60.0027 32.0000 1.9728 1.9750 413.8700 414.4174 0.0830 -1.0000 -1.0000 4209972 1576262511.10 151.4349 60.0027 32.0000 1.9733 1.9754 413.8597 414.4079 0.0831 -1.0000 -1.0000 4210035 1576262511.20 151.4349 60.0027 32.0000 1.9731 1.9753 413.8398 414.3876 0.0830 -1.0000 -1.0000 4210113 1576262511.30 151.4349 60.0027 32.0000 1.9724 1.9746 414.1097 414.6571 0.0828 -1.0000 -1.0000 4210175 1576262511.40 151.4349 60.0027 32.0000 1.9718 1.9740 414.0499 414.5965 0.0829 -1.0000 -1.0000 4210238 1576262511.50 151.4349 60.0027 32.0000 1.9731 1.9753 413.9430 414.4918 0.0832 -1.0000 -1.0000 4211019 1576262511.60 151.4656 60.0027 32.0000 1.9736 1.9757 413.7918 414.3389 0.0830 -1.0000 -1.0000 4211081 1576262511.70 151.4818 60.0027 32.0000 1.9725 1.9747 413.9719 414.5194 0.0829 -1.0000 -1.0000 4211144 1576262511.80 151.4818 60.0027 32.0000 1.9723 1.9745 414.0738 414.6220 0.0831 -1.0000 -1.0000 4211222 1576262511.90 151.4818 60.0027 32.0000 1.9725 1.9747 414.1409 414.6899 0.0831 -1.0000 -1.0000 4211284 1576262512.00 151.4818 60.0027 32.0000 1.9730 1.9751 414.0308 414.5782 0.0829 -1.0000 -1.0000 4211347 1576262512.10 151.4818 60.0027 32.0000 1.9732 1.9754 414.0790 414.6266 0.0830 -1.0000 -1.0000 4211425 1576262512.20 151.4818 60.0027 32.0000 1.9727 1.9749 414.1623 414.7101 0.0830 -1.0000 -1.0000 4211488 1576262512.30 151.5713 60.0027 32.0000 1.9729 1.9751 414.1411 414.6890 0.0830 -1.0000 -1.0000 4211550 1576262512.40 151.5713 60.0027 32.0000 1.9730 1.9751 413.9225 414.4702 0.0831 -1.0000 -1.0000 4211613 1576262512.50 151.5713 60.0027 32.0000 1.9730 1.9752 413.9261 414.4745 0.0831 -1.0000 -1.0000 4211691 1576262512.60 151.5713 60.0027 32.0000 1.9727 1.9749 414.0549 414.6026 0.0830 -1.0000 -1.0000 4211769 1576262512.70 151.5713 60.0027 32.0000 1.9717 1.9739 414.1849 414.7333 0.0831 -1.0000 -1.0000 4211831 1576262512.80 151.5713 60.0027 32.0000 1.9721 1.9743 414.0392 414.5878 0.0831 -1.0000 -1.0000 4211894 1576262512.90 151.4500 60.0027 32.0000 1.9734 1.9756 413.8434 414.3916 0.0830 -1.0000 -1.0000 4211957 1576262513.00 151.4500 60.0027 32.0000 1.9732 1.9753 413.9550 414.5026 0.0830 -1.0000 -1.0000 4212019 1576262513.10 151.4058 60.0027 32.0000 1.9728 1.9749 414.0356 414.5838 0.0831 -1.0000 -1.0000 4212081 1576262513.20 151.4125 60.0027 32.0000 1.9728 1.9749 414.0894 414.6388 0.0833 -1.0000 -1.0000 4212160 1576262513.30 151.4125 60.0027 32.0000 1.9732 1.9754 413.9617 414.5105 0.0831 -1.0000 -1.0000 4212222 1576262513.40 151.4125 60.0027 32.0000 1.9732 1.9754 413.8754 414.4236 0.0831 -1.0000 -1.0000 4212284 1576262513.50 151.4125 60.0027 32.0000 1.9729 1.9750 413.8981 414.4457 0.0830 -1.0000 -1.0000 4212472 1576262513.60 151.4125 60.0027 32.0000 1.9719 1.9741 414.0569 414.6050 0.0831 -1.0000 -1.0000 4212534 1576262513.70 151.4125 60.0027 32.0000 1.9723 1.9744 414.1240 414.6712 0.0830 -1.0000 -1.0000 4212597 1576262513.80 151.4125 60.0027 32.0000 1.9723 1.9745 414.0676 414.6160 0.0831 -1.0000 -1.0000 4212675 1576262513.90 151.4125 60.0027 32.0000 1.9732 1.9753 413.9862 414.5347 0.0831 -1.0000 -1.0000 4212800 1576262514.00 151.4125 60.0027 32.0000 1.9731 1.9752 413.8413 414.3889 0.0830 -1.0000 -1.0000 4212878 1576262514.10 151.4125 60.0027 32.0000 1.9734 1.9755 413.9724 414.5215 0.0833 -1.0000 -1.0000 4213019 1576262514.20 151.5668 60.0027 32.0000 1.9725 1.9747 414.1179 414.6665 0.0831 -1.0000 -1.0000 4213081 1576262514.30 151.5668 60.0027 32.0000 1.9722 1.9744 414.0520 414.6007 0.0831 -1.0000 -1.0000 4213144 1576262514.40 151.5668 60.0027 32.0000 1.9734 1.9756 413.8815 414.4295 0.0831 -1.0000 -1.0000 4213206 1576262514.50 151.5668 60.0027 32.0000 1.9730 1.9751 413.9713 414.5198 0.0831 -1.0000 -1.0000 4213269 1576262514.60 151.5668 60.0027 32.0000 1.9724 1.9746 414.1048 414.6533 0.0831 -1.0000 -1.0000 4214034 1576262514.70 151.5668 60.0027 32.0000 1.9727 1.9748 414.1538 414.7026 0.0831 -1.0000 -1.0000 4214097 1576262514.80 151.4277 60.0025 32.0000 1.9727 1.9748 413.9257 414.4737 0.0830 -1.0000 -1.0000 4214160 1576262514.90 151.4277 60.0025 32.0000 1.9729 1.9750 413.9079 414.4563 0.0830 -1.0000 -1.0000 4214222 1576262515.00 151.4277 60.0025 32.0000 1.9727 1.9749 413.9212 414.4687 0.0830 -1.0000 -1.0000 4214284 1576262515.10 151.4277 60.0025 32.0000 1.9723 1.9745 414.1022 414.6506 0.0831 -1.0000 -1.0000 4214347 1576262515.20 151.4277 60.0025 32.0000 1.9728 1.9750 414.1138 414.6627 0.0831 -1.0000 -1.0000 4214425 1576262515.30 151.4277 60.0025 32.0000 1.9730 1.9751 413.9919 414.5397 0.0830 -1.0000 -1.0000 4214488 1576262515.40 151.4104 60.0025 32.0000 1.9736 1.9757 414.0049 414.5538 0.0831 -1.0000 -1.0000 4214550 1576262515.50 151.4104 60.0025 32.0000 1.9732 1.9753 414.0630 414.6111 0.0830 -1.0000 -1.0000 4214628 1576262515.60 151.4104 60.0025 32.0000 1.9718 1.9740 414.0947 414.6434 0.0832 -1.0000 -1.0000 4214707 1576262515.70 151.4104 60.0025 32.0000 1.9725 1.9746 413.9830 414.5311 0.0831 -1.0000 -1.0000 4214769 1576262515.80 151.4104 60.0025 32.0000 1.9728 1.9750 413.8795 414.4278 0.0830 -1.0000 -1.0000 4214831 1576262515.90 151.5102 60.0025 32.0000 1.9721 1.9742 414.0508 414.5985 0.0830 -1.0000 -1.0000 4214894 1576262516.00 151.5102 60.0025 32.0000 1.9723 1.9744 414.1525 414.6997 0.0829 -1.0000 -1.0000 4214972 1576262516.10 151.5102 60.0025 32.0000 1.9717 1.9739 414.1079 414.6556 0.0830 -1.0000 -1.0000 4215207 1576262516.20 151.5102 60.0025 32.0000 1.9731 1.9753 414.0187 414.5665 0.0830 -1.0000 -1.0000 4215269 1576262516.30 151.5102 60.0025 32.0000 1.9738 1.9760 413.8527 414.4001 0.0830 -1.0000 -1.0000 4215331 1576262516.40 151.5102 60.0025 32.0000 1.9726 1.9748 413.9879 414.5356 0.0830 -1.0000 -1.0000 4215394 1576262516.50 151.5102 60.0025 32.0000 1.9720 1.9741 414.1399 414.6886 0.0832 -1.0000 -1.0000 4215457 1576262516.60 151.5102 60.0025 32.0000 1.9726 1.9748 413.9450 414.4928 0.0830 -1.0000 -1.0000 4215534 1576262516.70 151.5102 60.0025 32.0000 1.9729 1.9751 413.8808 414.4285 0.0830 -1.0000 -1.0000 4215738 1576262516.80 151.5102 60.0025 32.0000 1.9729 1.9750 413.9280 414.4759 0.0830 -1.0000 -1.0000 4215800 1576262516.90 151.5102 60.0025 32.0000 1.9721 1.9742 414.1010 414.6500 0.0832 -1.0000 -1.0000 4215863 1576262517.00 151.5102 60.0025 32.0000 1.9725 1.9746 414.0446 414.5927 0.0831 -1.0000 -1.0000 4215925 1576262517.10 151.5102 60.0025 32.0000 1.9730 1.9751 413.9259 414.4728 0.0828 -1.0000 -1.0000 4215988 1576262517.20 151.4155 60.0025 32.0000 1.9730 1.9752 413.9085 414.4565 0.0831 -1.0000 -1.0000 4216519 1576262517.30 151.4155 60.0025 32.0000 1.9725 1.9747 413.9422 414.4899 0.0830 -1.0000 -1.0000 4216581 1576262517.40 151.4155 60.0025 32.0000 1.9717 1.9738 414.1660 414.7135 0.0829 -1.0000 -1.0000 4216644 1576262517.50 151.4155 60.0025 32.0000 1.9723 1.9744 414.0945 414.6430 0.0831 -1.0000 -1.0000 4216722 1576262517.60 151.4155 60.0025 32.0000 1.9733 1.9754 413.8949 414.4435 0.0831 -1.0000 -1.0000 4216784 1576262517.70 151.4155 60.0025 32.0000 1.9733 1.9754 413.9905 414.5384 0.0830 -1.0000 -1.0000 4216847 1576262517.80 151.5026 60.0025 32.0000 1.9726 1.9747 414.2024 414.7503 0.0830 -1.0000 -1.0000 4216910 1576262517.90 151.5026 60.0025 32.0000 1.9723 1.9745 414.1349 414.6834 0.0831 -1.0000 -1.0000 4216972 1576262518.00 151.5026 60.0025 32.0000 1.9733 1.9755 414.0478 414.5964 0.0831 -1.0000 -1.0000 4217034 1576262518.10 151.5026 60.0025 32.0000 1.9737 1.9758 413.9500 414.4977 0.0830 -1.0000 -1.0000 4217113 1576262518.20 151.5026 60.0025 32.0000 1.9725 1.9746 414.0550 414.6031 0.0830 -1.0000 -1.0000 4217738 1576262518.30 151.5252 60.0025 32.0000 1.9729 1.9750 414.1729 414.7215 0.0831 -1.0000 -1.0000 4217816 1576262518.40 151.5252 60.0025 32.0000 1.9734 1.9756 414.0392 414.5870 0.0830 -1.0000 -1.0000 4217878 1576262518.50 151.5252 60.0025 32.0000 1.9729 1.9750 413.8921 414.4403 0.0831 -1.0000 -1.0000 4217941 1576262518.60 151.5252 60.0025 32.0000 1.9719 1.9741 413.9800 414.5282 0.0831 -1.0000 -1.0000 4218019 1576262518.70 151.5252 60.0025 32.0000 1.9724 1.9746 414.0845 414.6321 0.0830 -1.0000 -1.0000 4218081 1576262518.80 151.5183 60.0025 32.0000 1.9727 1.9748 414.0444 414.5931 0.0831 -1.0000 -1.0000 4218144 1576262518.90 151.4929 60.0025 32.0000 1.9727 1.9748 413.9426 414.4905 0.0830 -1.0000 -1.0000 4218206 1576262519.00 151.4929 60.0025 32.0000 1.9725 1.9746 413.9126 414.4604 0.0830 -1.0000 -1.0000 4218269 1576262519.10 151.4929 60.0025 32.0000 1.9727 1.9749 414.0909 414.6397 0.0831 -1.0000 -1.0000 4218331 1576262519.20 151.4929 60.0025 32.0000 1.9729 1.9751 414.1495 414.6979 0.0831 -1.0000 -1.0000 4218410 1576262519.30 151.4929 60.0025 32.0000 1.9736 1.9758 413.9898 414.5375 0.0830 -1.0000 -1.0000 4218472 1576262519.40 151.4929 60.0025 32.0000 1.9734 1.9756 413.8897 414.4377 0.0830 -1.0000 -1.0000 4218534 1576262519.50 151.5954 60.0028 32.0000 1.9730 1.9751 413.9067 414.4542 0.0830 -1.0000 -1.0000 4218613 1576262519.60 151.5954 60.0028 32.0000 1.9727 1.9748 414.0552 414.6035 0.0831 -1.0000 -1.0000 4218675 1576262519.70 151.5954 60.0028 32.0000 1.9727 1.9749 414.1551 414.7036 0.0832 -1.0000 -1.0000 4218738 1576262519.80 151.5954 60.0028 32.0000 1.9729 1.9751 414.0093 414.5587 0.0832 -1.0000 -1.0000 4218800 1576262519.90 151.5954 60.0028 32.0000 1.9736 1.9757 413.9220 414.4695 0.0829 -1.0000 -1.0000 4218863 1576262520.00 151.5954 60.0028 32.0000 1.9730 1.9751 414.0838 414.6308 0.0829 -1.0000 -1.0000 4218925 1576262520.10 151.5954 60.0028 32.0000 1.9730 1.9752 414.1419 414.6898 0.0830 -1.0000 -1.0000 4219003 1576262520.20 151.5954 60.0028 32.0000 1.9733 1.9754 414.0341 414.5816 0.0829 -1.0000 -1.0000 4219066 1576262520.30 151.5954 60.0028 32.0000 1.9731 1.9752 413.8988 414.4463 0.0830 -1.0000 -1.0000 4219457 1576262520.40 151.5954 60.0028 32.0000 1.9733 1.9755 414.0791 414.6275 0.0831 -1.0000 -1.0000 4219519 1576262520.50 151.5954 60.0028 32.0000 1.9722 1.9744 414.1310 414.6794 0.0831 -1.0000 -1.0000 4219581 1576262520.60 151.5954 60.0028 32.0000 1.9726 1.9747 414.0616 414.6085 0.0829 -1.0000 -1.0000 4219660 1576262520.70 151.4575 60.0028 32.0000 1.9731 1.9753 413.9090 414.4568 0.0830 -1.0000 -1.0000 4219722 1576262520.80 151.4575 60.0028 32.0000 1.9727 1.9749 413.8231 414.3701 0.0829 -1.0000 -1.0000 4220019 1576262520.90 151.4575 60.0028 32.0000 1.9727 1.9748 413.9031 414.4514 0.0831 -1.0000 -1.0000 4220097 1576262521.00 151.4575 60.0028 32.0000 1.9727 1.9748 414.0241 414.5721 0.0830 -1.0000 -1.0000 4220160 1576262521.10 151.4575 60.0028 32.0000 1.9728 1.9749 414.0903 414.6385 0.0830 -1.0000 -1.0000 4220222 1576262521.20 151.4575 60.0028 32.0000 1.9732 1.9753 413.9700 414.5174 0.0830 -1.0000 -1.0000 4220284 1576262521.30 151.4770 60.0028 32.0000 1.9731 1.9753 413.8183 414.3665 0.0831 -1.0000 -1.0000 4220472 1576262521.40 151.4823 60.0028 32.0000 1.9728 1.9750 413.8511 414.3979 0.0829 -1.0000 -1.0000 4220534 1576262521.50 151.4823 60.0028 32.0000 1.9719 1.9741 414.0818 414.6295 0.0830 -1.0000 -1.0000 4220613 1576262521.60 151.4823 60.0028 32.0000 1.9727 1.9749 414.0833 414.6315 0.0831 -1.0000 -1.0000 4220675 1576262521.70 151.4823 60.0028 32.0000 1.9730 1.9751 413.9366 414.4838 0.0829 -1.0000 -1.0000 4220738 1576262521.80 151.4823 60.0028 32.0000 1.9732 1.9754 413.8681 414.4153 0.0830 -1.0000 -1.0000 4220816 1576262521.90 151.6012 60.0028 32.0000 1.9726 1.9748 413.9214 414.4683 0.0829 -1.0000 -1.0000 4220878 1576262522.00 151.6012 60.0028 32.0000 1.9725 1.9746 414.0892 414.6365 0.0829 -1.0000 -1.0000 4220941 1576262522.10 151.6012 60.0028 32.0000 1.9721 1.9742 414.1581 414.7050 0.0828 -1.0000 -1.0000 4221003 1576262522.20 151.6012 60.0028 32.0000 1.9731 1.9752 413.9660 414.5136 0.0831 -1.0000 -1.0000 4221066 1576262522.30 151.6012 60.0028 32.0000 1.9722 1.9744 414.1179 414.6656 0.0830 -1.0000 -1.0000 4221253 1576262522.40 151.5108 60.0028 32.0000 1.9718 1.9740 414.1605 414.7093 0.0832 -1.0000 -1.0000 4221316 1576262522.50 151.4556 60.0028 32.0000 1.9724 1.9746 413.9660 414.5141 0.0829 -1.0000 -1.0000 4221378 1576262522.60 151.4556 60.0028 32.0000 1.9733 1.9755 413.8708 414.4190 0.0831 -1.0000 -1.0000 4221457 1576262522.70 151.4556 60.0028 32.0000 1.9727 1.9749 413.9532 414.5010 0.0830 -1.0000 -1.0000 4221519 1576262522.80 151.4556 60.0028 32.0000 1.9726 1.9748 414.0611 414.6081 0.0828 -1.0000 -1.0000 4221753 1576262522.90 151.4625 60.0028 32.0000 1.9732 1.9753 414.1496 414.6973 0.0830 -1.0000 -1.0000 4221816 1576262523.00 151.5801 60.0028 32.0000 1.9731 1.9753 414.0431 414.5912 0.0830 -1.0000 -1.0000 4221878 1576262523.10 151.5801 60.0028 32.0000 1.9733 1.9755 413.9690 414.5165 0.0830 -1.0000 -1.0000 4221957 1576262523.20 151.5801 60.0028 32.0000 1.9739 1.9761 413.9547 414.5023 0.0830 -1.0000 -1.0000 4222019 1576262523.30 151.5801 60.0028 32.0000 1.9739 1.9761 414.0650 414.6130 0.0829 -1.0000 -1.0000 4222253 1576262523.40 151.5801 60.0028 32.0000 1.9730 1.9752 414.1052 414.6531 0.0830 -1.0000 -1.0000 4222316 1576262523.50 151.5801 60.0028 32.0000 1.9732 1.9754 414.0528 414.6007 0.0830 -1.0000 -1.0000 4222394 1576262523.60 151.5913 60.0028 32.0000 1.9740 1.9762 413.8872 414.4356 0.0831 -1.0000 -1.0000 4222457 1576262523.70 151.5913 60.0028 32.0000 1.9726 1.9748 414.0080 414.5561 0.0830 -1.0000 -1.0000 4222519 1576262523.80 151.5913 60.0028 32.0000 1.9726 1.9748 414.1312 414.6787 0.0830 -1.0000 -1.0000 4222581 1576262523.90 151.5913 60.0028 32.0000 1.9720 1.9742 414.0792 414.6267 0.0828 -1.0000 -1.0000 4222769 1576262524.00 151.5913 60.0028 32.0000 1.9733 1.9754 414.0462 414.5933 0.0829 -1.0000 -1.0000 4222831 1576262524.10 151.5841 60.0028 32.0000 1.9739 1.9761 413.8094 414.3570 0.0830 -1.0000 -1.0000 4222894 1576262524.20 151.5392 60.0028 32.0000 1.9734 1.9755 413.8722 414.4188 0.0828 -1.0000 -1.0000 4222957 1576262524.30 151.5392 60.0028 32.0000 1.9727 1.9748 414.1033 414.6507 0.0829 -1.0000 -1.0000 4223034 1576262524.40 151.5392 60.0028 32.0000 1.9719 1.9741 414.0953 414.6427 0.0830 -1.0000 -1.0000 4223394 1576262524.50 151.5392 60.0028 32.0000 1.9729 1.9751 413.9226 414.4706 0.0831 -1.0000 -1.0000 4223457 1576262524.60 151.5392 60.0028 32.0000 1.9735 1.9756 413.7314 414.2788 0.0830 -1.0000 -1.0000 4223534 1576262524.70 151.4213 60.0027 32.0000 1.9732 1.9753 413.9381 414.4849 0.0829 -1.0000 -1.0000 4223597 1576262524.80 151.4213 60.0027 32.0000 1.9723 1.9744 414.1327 414.6802 0.0829 -1.0000 -1.0000 4223660 1576262524.90 151.4213 60.0027 32.0000 1.9731 1.9752 414.0089 414.5557 0.0828 -1.0000 -1.0000 4224253 1576262525.00 151.4213 60.0027 32.0000 1.9728 1.9749 413.8856 414.4323 0.0829 -1.0000 -1.0000 4224316 1576262525.10 151.4213 60.0027 32.0000 1.9734 1.9755 413.8775 414.4252 0.0831 -1.0000 -1.0000 4224378 1576262525.20 151.4686 60.0027 32.0000 1.9726 1.9747 414.0806 414.6273 0.0828 -1.0000 -1.0000 4224488 1576262525.30 151.5911 60.0027 32.0000 1.9727 1.9748 414.1022 414.6499 0.0831 -1.0000 -1.0000 4224550 1576262525.40 151.5911 60.0027 32.0000 1.9731 1.9753 413.9592 414.5076 0.0831 -1.0000 -1.0000 4224613 1576262525.50 151.5911 60.0027 32.0000 1.9737 1.9759 413.9288 414.4775 0.0831 -1.0000 -1.0000 4224675 1576262525.60 151.5911 60.0027 32.0000 1.9727 1.9749 414.1296 414.6771 0.0830 -1.0000 -1.0000 4224738 1576262525.70 151.5911 60.0027 32.0000 1.9725 1.9746 414.1062 414.6543 0.0830 -1.0000 -1.0000 4224800 1576262525.80 151.5808 60.0027 32.0000 1.9725 1.9747 414.0312 414.5794 0.0830 -1.0000 -1.0000 4224878 1576262525.90 151.4727 60.0027 32.0000 1.9727 1.9748 413.8408 414.3874 0.0828 -1.0000 -1.0000 4224957 1576262526.00 151.4727 60.0027 32.0000 1.9725 1.9746 413.9166 414.4631 0.0828 -1.0000 -1.0000 4225019 1576262526.10 151.4727 60.0027 32.0000 1.9717 1.9739 413.9913 414.5386 0.0830 -1.0000 -1.0000 4225097 1576262526.20 151.4727 60.0027 32.0000 1.9718 1.9740 414.0014 414.5494 0.0830 -1.0000 -1.0000 4225159 1576262526.30 151.4727 60.0027 32.0000 1.9729 1.9750 413.9521 414.4994 0.0830 -1.0000 -1.0000 4225222 1576262526.40 151.5649 60.0027 32.0000 1.9734 1.9756 413.8208 414.3681 0.0830 -1.0000 -1.0000 4225972 1576262526.50 151.5649 60.0027 32.0000 1.9722 1.9743 413.9016 414.4494 0.0830 -1.0000 -1.0000 4226034 1576262526.60 151.5649 60.0027 32.0000 1.9722 1.9744 414.0708 414.6191 0.0831 -1.0000 -1.0000 4226113 1576262526.70 151.5649 60.0027 32.0000 1.9724 1.9746 413.9235 414.4713 0.0830 -1.0000 -1.0000 4226175 1576262526.80 151.5649 60.0027 32.0000 1.9729 1.9750 413.8081 414.3555 0.0830 -1.0000 -1.0000 4226269 1576262526.90 151.5649 60.0027 32.0000 1.9725 1.9746 413.9310 414.4790 0.0831 -1.0000 -1.0000 4226347 1576262527.00 151.5649 60.0027 32.0000 1.9719 1.9741 414.0729 414.6213 0.0831 -1.0000 -1.0000 4226409 1576262527.10 151.5649 60.0027 32.0000 1.9727 1.9748 414.0187 414.5661 0.0830 -1.0000 -1.0000 4226472 1576262527.20 151.5649 60.0027 32.0000 1.9735 1.9756 413.9223 414.4704 0.0830 -1.0000 -1.0000 4226550 1576262527.30 151.5649 60.0027 32.0000 1.9732 1.9753 413.9392 414.4868 0.0830 -1.0000 -1.0000 4226910 1576262527.40 151.5649 60.0027 32.0000 1.9720 1.9742 413.8903 414.4380 0.0830 -1.0000 -1.0000 4226972 1576262527.50 151.5414 60.0027 32.0000 1.9721 1.9742 414.1104 414.6582 0.0830 -1.0000 -1.0000 4227050 1576262527.60 151.5129 60.0027 32.0000 1.9718 1.9740 414.1513 414.6981 0.0829 -1.0000 -1.0000 4227113 1576262527.70 151.5129 60.0027 32.0000 1.9726 1.9747 413.9586 414.5066 0.0830 -1.0000 -1.0000 4227175 1576262527.80 151.5129 60.0027 32.0000 1.9735 1.9756 413.9081 414.4555 0.0829 -1.0000 -1.0000 4227253 1576262527.90 151.5129 60.0027 32.0000 1.9720 1.9741 414.0929 414.6404 0.0829 -1.0000 -1.0000 4227316 1576262528.00 151.5129 60.0027 32.0000 1.9716 1.9738 414.0191 414.5663 0.0830 -1.0000 -1.0000 4227378 1576262528.10 151.4411 60.0027 32.0000 1.9721 1.9743 413.9392 414.4872 0.0830 -1.0000 -1.0000 4227457 1576262528.20 151.4411 60.0027 32.0000 1.9732 1.9754 413.8772 414.4239 0.0828 -1.0000 -1.0000 4227519 1576262528.30 151.4411 60.0027 32.0000 1.9724 1.9746 413.8770 414.4246 0.0831 -1.0000 -1.0000 4227597 1576262528.40 151.4411 60.0027 32.0000 1.9722 1.9743 414.0489 414.5970 0.0830 -1.0000 -1.0000 4227660 1576262528.50 151.4411 60.0027 32.0000 1.9724 1.9746 414.1037 414.6515 0.0830 -1.0000 -1.0000 4227722 1576262528.60 151.4411 60.0027 32.0000 1.9733 1.9754 413.8523 414.4002 0.0830 -1.0000 -1.0000 4227784 1576262528.70 151.4411 60.0027 32.0000 1.9731 1.9752 413.9033 414.4509 0.0830 -1.0000 -1.0000 4227847 1576262528.80 151.4411 60.0027 32.0000 1.9724 1.9746 413.9380 414.4857 0.0830 -1.0000 -1.0000 4227910 1576262528.90 151.4411 60.0027 32.0000 1.9715 1.9736 414.0741 414.6232 0.0831 -1.0000 -1.0000 4227988 1576262529.00 151.4411 60.0027 32.0000 1.9730 1.9752 413.8614 414.4094 0.0831 -1.0000 -1.0000 4228472 1576262529.10 151.4411 60.0027 32.0000 1.9724 1.9745 413.8993 414.4472 0.0830 -1.0000 -1.0000 4228534 1576262529.20 151.4411 60.0027 32.0000 1.9721 1.9742 414.0642 414.6126 0.0830 -1.0000 -1.0000 4228613 1576262529.30 151.5471 60.0027 32.0000 1.9719 1.9740 414.0394 414.5864 0.0830 -1.0000 -1.0000 4228675 1576262529.40 151.5471 60.0027 32.0000 1.9729 1.9750 413.9010 414.4493 0.0831 -1.0000 -1.0000 4228738 1576262529.50 151.5471 60.0027 32.0000 1.9733 1.9755 413.7642 414.3126 0.0830 -1.0000 -1.0000 4228972 1576262529.60 151.5471 60.0027 32.0000 1.9726 1.9748 413.8433 414.3898 0.0829 -1.0000 -1.0000 4229034 1576262529.70 151.5471 60.0027 32.0000 1.9724 1.9745 414.0835 414.6321 0.0832 -1.0000 -1.0000 4229097 1576262529.80 151.4327 60.0027 32.0000 1.9713 1.9735 414.0384 414.5867 0.0831 -1.0000 -1.0000 4229175 1576262529.90 151.4327 60.0027 32.0000 1.9718 1.9740 413.9864 414.5343 0.0830 -1.0000 -1.0000 4229238 1576262530.00 151.4327 60.0027 32.0000 1.9724 1.9746 413.8100 414.3570 0.0829 -1.0000 -1.0000 4229300 1576262530.10 151.4327 60.0027 32.0000 1.9715 1.9736 413.9944 414.5419 0.0829 -1.0000 -1.0000 4229363 1576262530.20 151.4327 60.0027 32.0000 1.9714 1.9735 414.0356 414.5830 0.0830 -1.0000 -1.0000 4229425 1576262530.30 151.4327 60.0027 32.0000 1.9711 1.9733 414.0841 414.6313 0.0829 -1.0000 -1.0000 4229503 1576262530.40 151.4327 60.0027 32.0000 1.9720 1.9741 413.9942 414.5428 0.0830 -1.0000 -1.0000 4229581 1576262530.50 151.4327 60.0027 32.0000 1.9727 1.9748 413.7754 414.3224 0.0830 -1.0000 -1.0000 4229644 1576262530.60 151.4218 60.0027 32.0000 1.9726 1.9748 413.7540 414.3016 0.0830 -1.0000 -1.0000 4229722 1576262530.70 151.4218 60.0027 32.0000 1.9727 1.9749 413.9740 414.5214 0.0830 -1.0000 -1.0000 4229784 1576262530.80 151.4218 60.0027 32.0000 1.9725 1.9746 414.0325 414.5806 0.0830 -1.0000 -1.0000 4229847 1576262530.90 151.4218 60.0027 32.0000 1.9723 1.9744 414.0421 414.5904 0.0831 -1.0000 -1.0000 4229925 1576262531.00 151.4218 60.0027 32.0000 1.9730 1.9752 413.9637 414.5115 0.0830 -1.0000 -1.0000 4229988 1576262531.10 151.4218 60.0027 32.0000 1.9726 1.9748 413.8360 414.3843 0.0831 -1.0000 -1.0000 4230050 1576262531.20 151.4869 60.0027 32.0000 1.9725 1.9746 413.9964 414.5451 0.0831 -1.0000 -1.0000 4230113 1576262531.30 151.5256 60.0027 32.0000 1.9731 1.9753 414.1225 414.6711 0.0831 -1.0000 -1.0000 4230175 1576262531.40 151.5256 60.0027 32.0000 1.9724 1.9746 413.9742 414.5226 0.0831 -1.0000 -1.0000 4230238 1576262531.50 151.5256 60.0027 32.0000 1.9729 1.9750 413.8509 414.3984 0.0830 -1.0000 -1.0000 4230316 1576262531.60 151.5256 60.0027 32.0000 1.9732 1.9753 413.9345 414.4825 0.0830 -1.0000 -1.0000 4230488 1576262531.70 151.5256 60.0027 32.0000 1.9720 1.9742 414.0229 414.5711 0.0831 -1.0000 -1.0000 4230550 1576262531.80 151.5240 60.0027 32.0000 1.9720 1.9741 414.1705 414.7194 0.0831 -1.0000 -1.0000 4230628 1576262531.90 151.5240 60.0027 32.0000 1.9725 1.9747 413.9473 414.4953 0.0831 -1.0000 -1.0000 4230691 1576262532.00 151.5240 60.0027 32.0000 1.9730 1.9752 413.8097 414.3566 0.0828 -1.0000 -1.0000 4230753 1576262532.10 151.5240 60.0027 32.0000 1.9726 1.9748 413.9123 414.4606 0.0831 -1.0000 -1.0000 4231003 1576262532.20 151.5240 60.0027 32.0000 1.9721 1.9743 413.9816 414.5293 0.0830 -1.0000 -1.0000 4231066 1576262532.30 151.5240 60.0027 32.0000 1.9726 1.9748 414.0220 414.5707 0.0832 -1.0000 -1.0000 4231128 1576262532.40 151.4885 60.0027 32.0000 1.9729 1.9751 413.8042 414.3513 0.0830 -1.0000 -1.0000 4231191 1576262532.50 151.4205 60.0027 32.0000 1.9727 1.9749 413.9462 414.4940 0.0830 -1.0000 -1.0000 4231253 1576262532.60 151.4205 60.0027 32.0000 1.9722 1.9743 414.0483 414.5960 0.0830 -1.0000 -1.0000 4231503 1576262532.70 151.4205 60.0027 32.0000 1.9724 1.9746 414.0671 414.6153 0.0831 -1.0000 -1.0000 4231566 1576262532.80 151.4205 60.0027 32.0000 1.9736 1.9758 413.9414 414.4897 0.0830 -1.0000 -1.0000 4231628 1576262532.90 151.4205 60.0027 32.0000 1.9728 1.9749 413.8424 414.3903 0.0832 -1.0000 -1.0000 4231691 1576262533.00 151.4138 60.0027 32.0000 1.9726 1.9747 414.0459 414.5942 0.0831 -1.0000 -1.0000 4231753 1576262533.10 151.4138 60.0027 32.0000 1.9722 1.9744 414.1094 414.6578 0.0831 -1.0000 -1.0000 4231816 1576262533.20 151.4138 60.0027 32.0000 1.9728 1.9749 413.9334 414.4817 0.0831 -1.0000 -1.0000 4232003 1576262533.30 151.4138 60.0027 32.0000 1.9730 1.9751 413.8668 414.4162 0.0833 -1.0000 -1.0000 4232066 1576262533.40 151.4138 60.0027 32.0000 1.9730 1.9751 413.9272 414.4751 0.0830 -1.0000 -1.0000 4232128 1576262533.50 151.5098 60.0027 32.0000 1.9728 1.9750 414.1168 414.6648 0.0831 -1.0000 -1.0000 4232206 1576262533.60 151.5596 60.0027 32.0000 1.9734 1.9756 414.0049 414.5527 0.0829 -1.0000 -1.0000 4232269 1576262533.70 151.5596 60.0027 32.0000 1.9735 1.9757 413.9612 414.5090 0.0831 -1.0000 -1.0000 4232722 1576262533.80 151.5596 60.0027 32.0000 1.9735 1.9757 413.9687 414.5170 0.0830 -1.0000 -1.0000 4232784 1576262533.90 151.5596 60.0027 32.0000 1.9724 1.9746 414.1463 414.6948 0.0831 -1.0000 -1.0000 4232847 1576262534.00 151.5596 60.0027 32.0000 1.9723 1.9744 414.1506 414.6997 0.0831 -1.0000 -1.0000 4232909 1576262534.10 151.5713 60.0027 32.0000 1.9720 1.9742 414.0660 414.6145 0.0831 -1.0000 -1.0000 4232988 1576262534.20 151.5764 60.0027 32.0000 1.9733 1.9754 413.9850 414.5336 0.0831 -1.0000 -1.0000 4233238 1576262534.30 151.5764 60.0027 32.0000 1.9731 1.9753 413.8987 414.4457 0.0830 -1.0000 -1.0000 4233300 1576262534.40 151.5764 60.0027 32.0000 1.9732 1.9753 413.8922 414.4398 0.0830 -1.0000 -1.0000 4233409 1576262534.50 151.5764 60.0027 32.0000 1.9732 1.9754 414.0988 414.6477 0.0832 -1.0000 -1.0000 4233472 1576262534.60 151.5764 60.0027 32.0000 1.9729 1.9750 414.0883 414.6375 0.0831 -1.0000 -1.0000 4233534 1576262534.70 151.4757 60.0018 32.0000 1.9729 1.9750 413.8697 414.4168 0.0829 -1.0000 -1.0000 4233738 1576262534.80 151.4757 60.0018 32.0000 1.9734 1.9756 413.8385 414.3861 0.0831 -1.0000 -1.0000 4233784 1576262534.90 151.4757 60.0018 32.0000 1.9728 1.9750 414.1059 414.6550 0.0832 -1.0000 -1.0000 4233863 1576262535.00 151.4757 60.0018 32.0000 1.9731 1.9752 414.2139 414.7619 0.0829 -1.0000 -1.0000 4233925 1576262535.10 151.4757 60.0018 32.0000 1.9736 1.9758 414.0453 414.5943 0.0832 -1.0000 -1.0000 4233988 1576262535.20 151.5625 60.0018 32.0000 1.9745 1.9766 414.0316 414.5794 0.0830 -1.0000 -1.0000 4234238 1576262535.30 151.5725 60.0018 32.0000 1.9738 1.9760 414.1207 414.6690 0.0831 -1.0000 -1.0000 4234300 1576262535.40 151.5725 60.0018 32.0000 1.9726 1.9747 414.1443 414.6924 0.0830 -1.0000 -1.0000 4234363 1576262535.50 151.5725 60.0018 32.0000 1.9722 1.9744 414.0940 414.6422 0.0830 -1.0000 -1.0000 4234425 1576262535.60 151.5725 60.0018 32.0000 1.9742 1.9763 414.0511 414.5990 0.0830 -1.0000 -1.0000 4234488 1576262535.70 151.5843 60.0018 32.0000 1.9736 1.9757 414.1198 414.6681 0.0831 -1.0000 -1.0000 4234581 1576262535.80 151.6298 60.0018 32.0000 1.9725 1.9747 414.3322 414.8822 0.0833 -1.0000 -1.0000 4234722 1576262535.90 151.6298 60.0018 32.0000 1.9727 1.9749 414.1685 414.7178 0.0831 -1.0000 -1.0000 4234784 1576262536.00 151.6298 60.0018 32.0000 1.9735 1.9756 413.9867 414.5344 0.0830 -1.0000 -1.0000 4234847 1576262536.10 151.6298 60.0018 32.0000 1.9731 1.9753 413.9233 414.4718 0.0831 -1.0000 -1.0000 4234909 1576262536.20 151.6298 60.0018 32.0000 1.9723 1.9745 414.0529 414.6022 0.0833 -1.0000 -1.0000 4234972 1576262536.30 151.6179 60.0018 32.0000 1.9726 1.9747 414.1211 414.6701 0.0831 -1.0000 -1.0000 4235238 1576262536.40 151.5296 60.0018 32.0000 1.9725 1.9747 414.1106 414.6599 0.0832 -1.0000 -1.0000 4235300 1576262536.50 151.5296 60.0018 32.0000 1.9736 1.9757 413.9167 414.4652 0.0832 -1.0000 -1.0000 4235347 1576262536.60 151.5296 60.0018 32.0000 1.9737 1.9758 413.9804 414.5294 0.0832 -1.0000 -1.0000 4235425 1576262536.70 151.5296 60.0018 32.0000 1.9732 1.9754 414.0455 414.5953 0.0832 -1.0000 -1.0000 4235488 1576262536.80 151.5296 60.0018 32.0000 1.9715 1.9737 414.1187 414.6675 0.0831 -1.0000 -1.0000 4235972 1576262536.90 151.4932 60.0018 32.0000 1.9728 1.9750 413.9773 414.5258 0.0831 -1.0000 -1.0000 4236050 1576262537.00 151.4932 60.0018 32.0000 1.9725 1.9746 414.0614 414.6098 0.0831 -1.0000 -1.0000 4236113 1576262537.10 151.4932 60.0018 32.0000 1.9728 1.9750 414.1431 414.6920 0.0831 -1.0000 -1.0000 4236175 1576262537.20 151.4932 60.0018 32.0000 1.9729 1.9750 414.0114 414.5600 0.0831 -1.0000 -1.0000 4236253 1576262537.30 151.4932 60.0018 32.0000 1.9734 1.9755 413.9214 414.4689 0.0830 -1.0000 -1.0000 4236363 1576262537.40 151.5120 60.0018 32.0000 1.9728 1.9749 413.9936 414.5427 0.0832 -1.0000 -1.0000 4236425 1576262537.50 151.5476 60.0018 32.0000 1.9725 1.9747 414.0443 414.5932 0.0832 -1.0000 -1.0000 4236503 1576262537.60 151.5476 60.0018 32.0000 1.9720 1.9742 414.2318 414.7808 0.0831 -1.0000 -1.0000 4236581 1576262537.70 151.5476 60.0018 32.0000 1.9724 1.9745 414.0023 414.5510 0.0831 -1.0000 -1.0000 4236644 1576262537.80 151.5476 60.0018 32.0000 1.9732 1.9753 413.9191 414.4675 0.0831 -1.0000 -1.0000 4236722 1576262537.90 151.5476 60.0018 32.0000 1.9732 1.9753 413.9165 414.4650 0.0832 -1.0000 -1.0000 4236784 1576262538.00 151.5319 60.0018 32.0000 1.9725 1.9746 414.0574 414.6073 0.0833 -1.0000 -1.0000 4236847 1576262538.10 151.5319 60.0018 32.0000 1.9725 1.9747 413.9851 414.5341 0.0832 -1.0000 -1.0000 4236925 1576262538.20 151.5319 60.0018 32.0000 1.9735 1.9757 413.9091 414.4574 0.0830 -1.0000 -1.0000 4236988 1576262538.30 151.5319 60.0018 32.0000 1.9722 1.9744 414.0775 414.6259 0.0831 -1.0000 -1.0000 4237753 1576262538.40 151.5319 60.0018 32.0000 1.9725 1.9746 414.1560 414.7046 0.0831 -1.0000 -1.0000 4237816 1576262538.50 151.4179 60.0018 32.0000 1.9731 1.9753 414.1718 414.7217 0.0833 -1.0000 -1.0000 4237878 1576262538.60 151.4110 60.0018 32.0000 1.9736 1.9758 413.9646 414.5131 0.0831 -1.0000 -1.0000 4237957 1576262538.70 151.4110 60.0018 32.0000 1.9724 1.9746 413.9478 414.4960 0.0831 -1.0000 -1.0000 4238019 1576262538.80 151.4110 60.0018 32.0000 1.9718 1.9740 414.1664 414.7157 0.0833 -1.0000 -1.0000 4238081 1576262538.90 151.4110 60.0018 32.0000 1.9725 1.9747 414.1400 414.6885 0.0831 -1.0000 -1.0000 4238144 1576262539.00 151.4110 60.0018 32.0000 1.9730 1.9751 414.0387 414.5870 0.0831 -1.0000 -1.0000 4238206 1576262539.10 151.4780 60.0018 32.0000 1.9730 1.9752 414.0506 414.5991 0.0831 -1.0000 -1.0000 4238269 1576262539.20 151.4780 60.0018 32.0000 1.9725 1.9747 414.1694 414.7186 0.0832 -1.0000 -1.0000 4238347 1576262539.30 151.4780 60.0018 32.0000 1.9728 1.9749 414.1627 414.7116 0.0831 -1.0000 -1.0000 4238409 1576262539.40 151.4780 60.0018 32.0000 1.9729 1.9751 414.0466 414.5953 0.0832 -1.0000 -1.0000 4238472 1576262539.50 151.4780 60.0018 32.0000 1.9726 1.9748 413.8745 414.4227 0.0831 -1.0000 -1.0000 4238550 1576262539.60 151.4780 60.0018 32.0000 1.9726 1.9748 413.9789 414.5280 0.0831 -1.0000 -1.0000 4238613 1576262539.70 151.5634 60.0028 32.0000 1.9721 1.9743 414.1439 414.6928 0.0832 -1.0000 -1.0000 4238675 1576262539.80 151.5634 60.0028 32.0000 1.9721 1.9742 414.1298 414.6779 0.0830 -1.0000 -1.0000 4238753 1576262539.90 151.5634 60.0028 32.0000 1.9737 1.9758 413.9258 414.4742 0.0831 -1.0000 -1.0000 4238816 1576262540.00 151.5634 60.0028 32.0000 1.9739 1.9760 413.8944 414.4427 0.0831 -1.0000 -1.0000 4238878 1576262540.10 151.5634 60.0028 32.0000 1.9727 1.9749 413.9985 414.5485 0.0832 -1.0000 -1.0000 4238941 1576262540.20 151.5634 60.0028 32.0000 1.9722 1.9743 414.0170 414.5653 0.0831 -1.0000 -1.0000 4239019 1576262540.30 151.5634 60.0028 32.0000 1.9728 1.9749 413.9356 414.4848 0.0833 -1.0000 -1.0000 4239081 1576262540.40 151.4432 60.0028 32.0000 1.9733 1.9754 413.8872 414.4366 0.0832 -1.0000 -1.0000 4239222 1576262540.50 151.4432 60.0028 32.0000 1.9728 1.9749 414.0113 414.5599 0.0832 -1.0000 -1.0000 4239284 1576262540.60 151.4432 60.0028 32.0000 1.9724 1.9745 414.0833 414.6328 0.0832 -1.0000 -1.0000 4239363 1576262540.70 151.4432 60.0028 32.0000 1.9727 1.9749 413.9185 414.4672 0.0831 -1.0000 -1.0000 4239425 1576262540.80 151.4432 60.0028 32.0000 1.9729 1.9750 413.8400 414.3882 0.0831 -1.0000 -1.0000 4239488 1576262540.90 151.5462 60.0028 32.0000 1.9721 1.9742 414.0690 414.6173 0.0830 -1.0000 -1.0000 4239988 1576262541.00 151.5462 60.0028 32.0000 1.9722 1.9744 414.0956 414.6442 0.0832 -1.0000 -1.0000 4240050 1576262541.10 151.5462 60.0028 32.0000 1.9735 1.9756 414.0649 414.6145 0.0832 -1.0000 -1.0000 4240113 1576262541.20 151.5462 60.0028 32.0000 1.9736 1.9758 413.9450 414.4938 0.0832 -1.0000 -1.0000 4240191 1576262541.30 151.5462 60.0028 32.0000 1.9737 1.9758 413.9547 414.5034 0.0831 -1.0000 -1.0000 4240253 1576262541.40 151.5462 60.0028 32.0000 1.9727 1.9748 414.1047 414.6534 0.0831 -1.0000 -1.0000 4240488 1576262541.50 151.5156 60.0028 32.0000 1.9724 1.9746 414.1276 414.6765 0.0831 -1.0000 -1.0000 4240566 1576262541.60 151.5156 60.0028 32.0000 1.9730 1.9751 413.9241 414.4731 0.0832 -1.0000 -1.0000 4240628 1576262541.70 151.5156 60.0028 32.0000 1.9723 1.9745 414.0234 414.5733 0.0831 -1.0000 -1.0000 4240691 1576262541.80 151.5156 60.0028 32.0000 1.9721 1.9743 414.1194 414.6692 0.0832 -1.0000 -1.0000 4240769 1576262541.90 151.5156 60.0028 32.0000 1.9723 1.9744 414.1539 414.7026 0.0831 -1.0000 -1.0000 4240831 1576262542.00 151.4112 60.0028 32.0000 1.9726 1.9747 414.0741 414.6239 0.0833 -1.0000 -1.0000 4240894 1576262542.10 151.4112 60.0028 32.0000 1.9730 1.9752 413.9894 414.5386 0.0832 -1.0000 -1.0000 4240972 1576262542.20 151.4112 60.0028 32.0000 1.9725 1.9747 413.9155 414.4643 0.0831 -1.0000 -1.0000 4241034 1576262542.30 151.4112 60.0028 32.0000 1.9721 1.9743 414.0390 414.5873 0.0831 -1.0000 -1.0000 4241097 1576262542.40 151.4112 60.0028 32.0000 1.9719 1.9741 414.1913 414.7401 0.0832 -1.0000 -1.0000 4241159 1576262542.50 151.4112 60.0028 32.0000 1.9724 1.9745 414.0233 414.5720 0.0831 -1.0000 -1.0000 4241238 1576262542.60 151.4111 60.0028 32.0000 1.9734 1.9755 413.9338 414.4836 0.0833 -1.0000 -1.0000 4241300 1576262542.70 151.4111 60.0028 32.0000 1.9728 1.9749 413.9722 414.5211 0.0832 -1.0000 -1.0000 4241363 1576262542.80 151.4111 60.0028 32.0000 1.9720 1.9741 414.1306 414.6799 0.0832 -1.0000 -1.0000 4241425 1576262542.90 151.4111 60.0028 32.0000 1.9727 1.9748 414.1469 414.6974 0.0833 -1.0000 -1.0000 4241503 1576262543.00 151.4111 60.0028 32.0000 1.9723 1.9745 414.0395 414.5882 0.0831 -1.0000 -1.0000 4241738 1576262543.10 151.4395 60.0028 32.0000 1.9737 1.9759 413.9001 414.4485 0.0831 -1.0000 -1.0000 4241800 1576262543.20 151.4395 60.0028 32.0000 1.9733 1.9755 413.8979 414.4464 0.0831 -1.0000 -1.0000 4241878 1576262543.30 151.4395 60.0028 32.0000 1.9726 1.9748 414.0873 414.6362 0.0832 -1.0000 -1.0000 4241941 1576262543.40 151.4395 60.0028 32.0000 1.9724 1.9746 414.1659 414.7141 0.0831 -1.0000 -1.0000 4242003 1576262543.50 151.4395 60.0028 32.0000 1.9726 1.9748 414.2507 414.8002 0.0832 -1.0000 -1.0000 4242488 1576262543.60 151.4395 60.0028 32.0000 1.9727 1.9749 414.0981 414.6461 0.0829 -1.0000 -1.0000 4242550 1576262543.70 151.4968 60.0028 32.0000 1.9731 1.9753 414.0276 414.5768 0.0832 -1.0000 -1.0000 4242628 1576262543.80 151.5320 60.0028 32.0000 1.9720 1.9742 414.0518 414.6009 0.0832 -1.0000 -1.0000 4242691 1576262543.90 151.5320 60.0028 32.0000 1.9721 1.9743 414.1431 414.6918 0.0831 -1.0000 -1.0000 4242753 1576262544.00 151.5320 60.0028 32.0000 1.9723 1.9744 413.9886 414.5386 0.0833 -1.0000 -1.0000 4242988 1576262544.10 151.5320 60.0028 32.0000 1.9725 1.9747 413.9149 414.4628 0.0831 -1.0000 -1.0000 4243066 1576262544.20 151.5320 60.0028 32.0000 1.9729 1.9751 413.9372 414.4862 0.0832 -1.0000 -1.0000 4243128 1576262544.30 151.4621 60.0028 32.0000 1.9718 1.9739 413.9847 414.5343 0.0832 -1.0000 -1.0000 4243238 1576262544.40 151.4621 60.0028 32.0000 1.9720 1.9741 414.1704 414.7189 0.0831 -1.0000 -1.0000 4243316 1576262544.50 151.4621 60.0028 32.0000 1.9724 1.9746 414.0947 414.6435 0.0831 -1.0000 -1.0000 4243519 1576262544.60 151.4621 60.0028 32.0000 1.9727 1.9749 414.0368 414.5854 0.0831 -1.0000 -1.0000 4243581 1576262544.70 151.4621 60.0028 32.0000 1.9734 1.9756 414.0454 414.5941 0.0832 -1.0000 -1.0000 4243644 1576262544.80 151.4761 60.0029 32.0000 1.9717 1.9738 414.1839 414.7329 0.0831 -1.0000 -1.0000 4243707 1576262544.90 151.4852 60.0030 32.0000 1.9725 1.9747 414.1538 414.7030 0.0832 -1.0000 -1.0000 4243784 1576262545.00 151.4852 60.0030 32.0000 1.9733 1.9755 414.0377 414.5865 0.0832 -1.0000 -1.0000 4244597 1576262545.10 151.4852 60.0030 32.0000 1.9734 1.9756 413.9782 414.5280 0.0833 -1.0000 -1.0000 4244659 1576262545.20 151.4852 60.0030 32.0000 1.9725 1.9747 414.1079 414.6567 0.0831 -1.0000 -1.0000 4244722 1576262545.30 151.4852 60.0030 32.0000 1.9721 1.9743 414.2882 414.8372 0.0831 -1.0000 -1.0000 4244784 1576262545.40 151.4852 60.0030 32.0000 1.9730 1.9752 414.0891 414.6382 0.0832 -1.0000 -1.0000 4244847 1576262545.50 151.6032 60.0030 32.0000 1.9736 1.9757 414.0247 414.5737 0.0831 -1.0000 -1.0000 4244925 1576262545.60 151.6032 60.0030 32.0000 1.9730 1.9752 413.9505 414.4987 0.0831 -1.0000 -1.0000 4244988 1576262545.70 151.6032 60.0030 32.0000 1.9733 1.9754 414.0796 414.6289 0.0832 -1.0000 -1.0000 4245050 1576262545.80 151.6032 60.0030 32.0000 1.9724 1.9745 414.2117 414.7610 0.0832 -1.0000 -1.0000 4245113 1576262545.90 151.6032 60.0030 32.0000 1.9730 1.9752 413.9397 414.4886 0.0832 -1.0000 -1.0000 4245191 1576262546.00 151.5176 60.0030 32.0000 1.9726 1.9748 413.9529 414.5017 0.0831 -1.0000 -1.0000 4245253 1576262546.10 151.4999 60.0030 32.0000 1.9722 1.9743 414.0052 414.5549 0.0833 -1.0000 -1.0000 4245316 1576262546.20 151.4999 60.0030 32.0000 1.9722 1.9744 414.1553 414.7052 0.0833 -1.0000 -1.0000 4245378 1576262546.30 151.4999 60.0030 32.0000 1.9725 1.9747 414.1664 414.7153 0.0831 -1.0000 -1.0000 4245457 1576262546.40 151.4999 60.0030 32.0000 1.9728 1.9749 413.9989 414.5478 0.0831 -1.0000 -1.0000 4245519 1576262546.50 151.4999 60.0030 32.0000 1.9730 1.9751 413.9223 414.4709 0.0832 -1.0000 -1.0000 4245581 1576262546.60 151.4639 60.0030 32.0000 1.9725 1.9746 413.9785 414.5274 0.0831 -1.0000 -1.0000 4245644 1576262546.70 151.4639 60.0030 32.0000 1.9726 1.9748 414.2743 414.8244 0.0833 -1.0000 -1.0000 4245722 1576262546.80 151.4639 60.0030 32.0000 1.9733 1.9755 414.1226 414.6716 0.0831 -1.0000 -1.0000 4245784 1576262546.90 151.4639 60.0030 32.0000 1.9735 1.9757 414.0685 414.6180 0.0833 -1.0000 -1.0000 4245847 1576262547.00 151.4639 60.0030 32.0000 1.9730 1.9751 414.1221 414.6712 0.0832 -1.0000 -1.0000 4245909 1576262547.10 151.4639 60.0030 32.0000 1.9715 1.9737 414.1800 414.7290 0.0832 -1.0000 -1.0000 4245972 1576262547.20 151.5457 60.0030 32.0000 1.9718 1.9739 414.1478 414.6979 0.0833 -1.0000 -1.0000 4246050 1576262547.30 151.6144 60.0030 32.0000 1.9732 1.9753 414.1046 414.6523 0.0831 -1.0000 -1.0000 4246113 1576262547.40 151.6144 60.0030 32.0000 1.9735 1.9757 414.0123 414.5617 0.0832 -1.0000 -1.0000 4246175 1576262547.50 151.6144 60.0030 32.0000 1.9728 1.9750 413.9784 414.5275 0.0832 -1.0000 -1.0000 4246253 1576262547.60 151.6144 60.0030 32.0000 1.9727 1.9748 414.0607 414.6099 0.0832 -1.0000 -1.0000 4246519 1576262547.70 151.6144 60.0030 32.0000 1.9726 1.9747 414.1494 414.6987 0.0832 -1.0000 -1.0000 4246581 1576262547.80 151.5292 60.0030 32.0000 1.9723 1.9744 414.0380 414.5871 0.0832 -1.0000 -1.0000 4246644 1576262547.90 151.5292 60.0030 32.0000 1.9730 1.9752 413.8822 414.4303 0.0831 -1.0000 -1.0000 4246722 1576262548.00 151.5292 60.0030 32.0000 1.9734 1.9755 413.9886 414.5391 0.0835 -1.0000 -1.0000 4246769 1576262548.10 151.5292 60.0030 32.0000 1.9724 1.9746 414.0990 414.6483 0.0831 -1.0000 -1.0000 4247581 1576262548.20 151.5292 60.0030 32.0000 1.9724 1.9746 414.0655 414.6156 0.0833 -1.0000 -1.0000 4247644 1576262548.30 151.5227 60.0030 32.0000 1.9732 1.9753 413.9470 414.4957 0.0832 -1.0000 -1.0000 4247722 1576262548.40 151.4914 60.0030 32.0000 1.9726 1.9747 413.9348 414.4839 0.0832 -1.0000 -1.0000 4247784 1576262548.50 151.4914 60.0030 32.0000 1.9726 1.9748 414.1304 414.6799 0.0832 -1.0000 -1.0000 4247847 1576262548.60 151.4914 60.0030 32.0000 1.9728 1.9749 414.1900 414.7383 0.0830 -1.0000 -1.0000 4247925 1576262548.70 151.4914 60.0030 32.0000 1.9734 1.9756 414.0824 414.6314 0.0832 -1.0000 -1.0000 4247988 1576262548.80 151.4914 60.0030 32.0000 1.9735 1.9756 413.9267 414.4752 0.0831 -1.0000 -1.0000 4248050 1576262548.90 151.5285 60.0030 32.0000 1.9732 1.9753 414.0821 414.6301 0.0830 -1.0000 -1.0000 4248128 1576262549.00 151.5285 60.0030 32.0000 1.9730 1.9751 414.1488 414.6978 0.0833 -1.0000 -1.0000 4248191 1576262549.10 151.5285 60.0030 32.0000 1.9730 1.9751 414.1356 414.6852 0.0832 -1.0000 -1.0000 4248253 1576262549.20 151.5285 60.0030 32.0000 1.9733 1.9754 413.9863 414.5345 0.0831 -1.0000 -1.0000 4248316 1576262549.30 151.5285 60.0030 32.0000 1.9721 1.9742 414.1248 414.6743 0.0832 -1.0000 -1.0000 4248378 1576262549.40 151.5285 60.0030 32.0000 1.9729 1.9751 414.0799 414.6282 0.0830 -1.0000 -1.0000 4248441 1576262549.50 151.5337 60.0033 32.0000 1.9729 1.9750 413.9565 414.5056 0.0832 -1.0000 -1.0000 4248519 1576262549.60 151.5340 60.0033 32.0000 1.9726 1.9747 413.9077 414.4571 0.0832 -1.0000 -1.0000 4248581 1576262549.70 151.5340 60.0033 32.0000 1.9732 1.9754 413.8828 414.4322 0.0833 -1.0000 -1.0000 4248644 1576262549.80 151.5340 60.0033 32.0000 1.9714 1.9736 414.0789 414.6284 0.0832 -1.0000 -1.0000 4248722 1576262549.90 151.5340 60.0033 32.0000 1.9720 1.9742 414.1871 414.7364 0.0832 -1.0000 -1.0000 4248784 1576262550.00 151.5340 60.0033 32.0000 1.9729 1.9750 413.9398 414.4896 0.0833 -1.0000 -1.0000 4248847 1576262550.10 151.5340 60.0033 32.0000 1.9727 1.9748 413.8969 414.4469 0.0834 -1.0000 -1.0000 4248909 1576262550.20 151.5340 60.0033 32.0000 1.9736 1.9758 413.9313 414.4802 0.0831 -1.0000 -1.0000 4249925 1576262550.30 151.5340 60.0033 32.0000 1.9725 1.9747 414.0023 414.5509 0.0831 -1.0000 -1.0000 4249988 1576262550.40 151.5340 60.0033 32.0000 1.9728 1.9749 414.1671 414.7166 0.0833 -1.0000 -1.0000 4250050 1576262550.50 151.5340 60.0033 32.0000 1.9732 1.9753 414.0096 414.5603 0.0835 -1.0000 -1.0000 4250113 1576262550.60 151.5340 60.0033 32.0000 1.9732 1.9754 413.9849 414.5349 0.0833 -1.0000 -1.0000 4250238 1576262550.70 151.5340 60.0033 32.0000 1.9723 1.9744 414.0042 414.5542 0.0833 -1.0000 -1.0000 4250300 1576262550.80 151.5469 60.0033 32.0000 1.9720 1.9742 414.1457 414.6958 0.0833 -1.0000 -1.0000 4250363 1576262550.90 151.5469 60.0033 32.0000 1.9721 1.9743 414.1931 414.7435 0.0834 -1.0000 -1.0000 4250441 1576262551.00 151.5469 60.0033 32.0000 1.9725 1.9746 414.0752 414.6246 0.0831 -1.0000 -1.0000 4250503 1576262551.10 151.5469 60.0033 32.0000 1.9732 1.9754 414.0010 414.5501 0.0832 -1.0000 -1.0000 4250566 1576262551.20 151.5469 60.0033 32.0000 1.9734 1.9755 414.0204 414.5693 0.0832 -1.0000 -1.0000 4250628 1576262551.30 151.5469 60.0033 32.0000 1.9723 1.9744 414.0865 414.6360 0.0833 -1.0000 -1.0000 4250691 1576262551.40 151.5058 60.0033 32.0000 1.9719 1.9740 414.1477 414.6983 0.0833 -1.0000 -1.0000 4250753 1576262551.50 151.5058 60.0033 32.0000 1.9727 1.9749 413.9618 414.5106 0.0832 -1.0000 -1.0000 4250831 1576262551.60 151.5058 60.0033 32.0000 1.9730 1.9752 413.9253 414.4751 0.0833 -1.0000 -1.0000 4250894 1576262551.70 151.5058 60.0033 32.0000 1.9727 1.9748 413.8808 414.4307 0.0833 -1.0000 -1.0000 4250956 1576262551.80 151.5058 60.0033 32.0000 1.9720 1.9741 414.1735 414.7227 0.0831 -1.0000 -1.0000 4251034 1576262551.90 151.4533 60.0033 32.0000 1.9730 1.9752 414.0899 414.6393 0.0833 -1.0000 -1.0000 4251097 1576262552.00 151.4533 60.0033 32.0000 1.9735 1.9756 413.9494 414.4990 0.0833 -1.0000 -1.0000 4251159 1576262552.10 151.4533 60.0033 32.0000 1.9726 1.9748 413.9498 414.4986 0.0831 -1.0000 -1.0000 4251222 1576262552.20 151.4533 60.0033 32.0000 1.9733 1.9755 413.9800 414.5291 0.0832 -1.0000 -1.0000 4251284 1576262552.30 151.4533 60.0033 32.0000 1.9725 1.9747 414.0002 414.5503 0.0833 -1.0000 -1.0000 4251363 1576262552.40 151.4361 60.0033 32.0000 1.9722 1.9743 414.1572 414.7073 0.0833 -1.0000 -1.0000 4251425 1576262552.50 151.4183 60.0033 32.0000 1.9725 1.9746 414.0904 414.6400 0.0833 -1.0000 -1.0000 4251488 1576262552.60 151.4183 60.0033 32.0000 1.9733 1.9755 413.9128 414.4631 0.0834 -1.0000 -1.0000 4251566 1576262552.70 151.4183 60.0033 32.0000 1.9727 1.9749 414.0398 414.5907 0.0835 -1.0000 -1.0000 4251628 1576262552.80 151.4183 60.0033 32.0000 1.9726 1.9747 414.1695 414.7186 0.0831 -1.0000 -1.0000 4252050 1576262552.90 151.4183 60.0033 32.0000 1.9730 1.9751 414.1098 414.6607 0.0834 -1.0000 -1.0000 4252128 1576262553.00 151.5137 60.0033 32.0000 1.9738 1.9760 414.0412 414.5914 0.0833 -1.0000 -1.0000 4252191 1576262553.10 151.5137 60.0033 32.0000 1.9734 1.9756 413.8832 414.4341 0.0835 -1.0000 -1.0000 4252253 1576262553.20 151.5137 60.0033 32.0000 1.9733 1.9754 413.9251 414.4752 0.0833 -1.0000 -1.0000 4252331 1576262553.30 151.5137 60.0033 32.0000 1.9719 1.9740 414.1340 414.6842 0.0833 -1.0000 -1.0000 4252394 1576262553.40 151.5137 60.0033 32.0000 1.9719 1.9740 414.2186 414.7700 0.0835 -1.0000 -1.0000 4252456 1576262553.50 151.5137 60.0033 32.0000 1.9726 1.9747 414.0357 414.5850 0.0832 -1.0000 -1.0000 4252519 1576262553.60 151.4758 60.0033 32.0000 1.9733 1.9755 413.9306 414.4803 0.0834 -1.0000 -1.0000 4252581 1576262553.70 151.4606 60.0033 32.0000 1.9731 1.9752 414.1786 414.7278 0.0832 -1.0000 -1.0000 4252644 1576262553.80 151.4606 60.0033 32.0000 1.9720 1.9742 414.1940 414.7450 0.0834 -1.0000 -1.0000 4252738 1576262553.90 151.4606 60.0033 32.0000 1.9729 1.9751 414.0479 414.5984 0.0834 -1.0000 -1.0000 4252800 1576262554.00 151.4606 60.0033 32.0000 1.9731 1.9753 413.8973 414.4473 0.0833 -1.0000 -1.0000 4252863 1576262554.10 151.4606 60.0033 32.0000 1.9722 1.9744 414.0209 414.5704 0.0832 -1.0000 -1.0000 4252941 1576262554.20 151.4492 60.0033 32.0000 1.9728 1.9749 414.1789 414.7282 0.0832 -1.0000 -1.0000 4253003 1576262554.30 151.4492 60.0033 32.0000 1.9732 1.9754 414.2081 414.7581 0.0833 -1.0000 -1.0000 4253300 1576262554.40 151.4492 60.0033 32.0000 1.9738 1.9760 414.0332 414.5833 0.0833 -1.0000 -1.0000 4253363 1576262554.50 151.4492 60.0033 32.0000 1.9734 1.9755 414.0605 414.6111 0.0835 -1.0000 -1.0000 4253472 1576262554.60 151.4492 60.0033 32.0000 1.9720 1.9741 414.1751 414.7251 0.0832 -1.0000 -1.0000 4253534 1576262554.70 151.4615 60.0034 32.0000 1.9722 1.9744 414.2439 414.7939 0.0833 -1.0000 -1.0000 4253597 1576262554.80 151.4675 60.0034 32.0000 1.9740 1.9761 414.0364 414.5861 0.0833 -1.0000 -1.0000 4253738 1576262554.90 151.4675 60.0034 32.0000 1.9730 1.9752 414.0689 414.6182 0.0832 -1.0000 -1.0000 4253800 1576262555.00 151.4675 60.0034 32.0000 1.9722 1.9744 414.0945 414.6458 0.0835 -1.0000 -1.0000 4253863 1576262555.10 151.4675 60.0034 32.0000 1.9724 1.9745 414.2246 414.7756 0.0834 -1.0000 -1.0000 4253925 1576262555.20 151.4675 60.0034 32.0000 1.9737 1.9758 414.0881 414.6393 0.0836 -1.0000 -1.0000 4254003 1576262555.30 151.5056 60.0034 32.0000 1.9737 1.9759 413.9755 414.5238 0.0831 -1.0000 -1.0000 4254238 1576262555.40 151.5056 60.0034 32.0000 1.9732 1.9753 414.0566 414.6061 0.0833 -1.0000 -1.0000 4254300 1576262555.50 151.5056 60.0034 32.0000 1.9721 1.9742 414.1906 414.7408 0.0833 -1.0000 -1.0000 4254378 1576262555.60 151.5056 60.0034 32.0000 1.9721 1.9743 414.1915 414.7418 0.0834 -1.0000 -1.0000 4254441 1576262555.70 151.5056 60.0034 32.0000 1.9734 1.9755 413.9868 414.5372 0.0834 -1.0000 -1.0000 4254503 1576262555.80 151.4646 60.0034 32.0000 1.9729 1.9750 413.9986 414.5483 0.0833 -1.0000 -1.0000 4254738 1576262555.90 151.4638 60.0034 32.0000 1.9730 1.9751 414.0632 414.6127 0.0832 -1.0000 -1.0000 4254800 1576262556.00 151.4638 60.0034 32.0000 1.9720 1.9742 414.2332 414.7825 0.0832 -1.0000 -1.0000 4254863 1576262556.10 151.4638 60.0034 32.0000 1.9722 1.9743 414.1548 414.7047 0.0833 -1.0000 -1.0000 4254941 1576262556.20 151.4638 60.0034 32.0000 1.9731 1.9752 414.0894 414.6413 0.0835 -1.0000 -1.0000 4255003 1576262556.30 151.4403 60.0034 32.0000 1.9732 1.9753 414.0917 414.6421 0.0834 -1.0000 -1.0000 4255066 1576262556.40 151.3897 60.0034 32.0000 1.9717 1.9738 414.2594 414.8105 0.0834 -1.0000 -1.0000 4255503 1576262556.50 151.3897 60.0034 32.0000 1.9721 1.9743 414.2125 414.7619 0.0832 -1.0000 -1.0000 4255566 1576262556.60 151.3897 60.0034 32.0000 1.9729 1.9751 414.0631 414.6135 0.0835 -1.0000 -1.0000 4255644 1576262556.70 151.3897 60.0034 32.0000 1.9738 1.9760 413.9662 414.5170 0.0834 -1.0000 -1.0000 4255706 1576262556.80 151.3897 60.0034 32.0000 1.9735 1.9757 414.0863 414.6367 0.0834 -1.0000 -1.0000 4255769 1576262556.90 151.4933 60.0034 32.0000 1.9735 1.9756 414.2081 414.7589 0.0834 -1.0000 -1.0000 4256003 1576262557.00 151.4933 60.0034 32.0000 1.9728 1.9750 414.2711 414.8206 0.0832 -1.0000 -1.0000 4256066 1576262557.10 151.4933 60.0034 32.0000 1.9735 1.9756 413.9963 414.5470 0.0834 -1.0000 -1.0000 4256128 1576262557.20 151.4933 60.0034 32.0000 1.9728 1.9750 413.9579 414.5080 0.0834 -1.0000 -1.0000 4256206 1576262557.30 151.4933 60.0034 32.0000 1.9729 1.9750 414.0382 414.5885 0.0833 -1.0000 -1.0000 4256269 1576262557.40 151.5506 60.0034 32.0000 1.9726 1.9748 414.1855 414.7365 0.0834 -1.0000 -1.0000 4256331 1576262557.50 151.5715 60.0034 32.0000 1.9715 1.9737 414.2084 414.7591 0.0834 -1.0000 -1.0000 4256394 1576262557.60 151.5715 60.0034 32.0000 1.9736 1.9758 414.0616 414.6124 0.0834 -1.0000 -1.0000 4256472 1576262557.70 151.5715 60.0034 32.0000 1.9730 1.9752 413.9686 414.5180 0.0833 -1.0000 -1.0000 4256534 1576262557.80 151.5715 60.0034 32.0000 1.9733 1.9755 414.0378 414.5880 0.0833 -1.0000 -1.0000 4256613 1576262557.90 151.5715 60.0034 32.0000 1.9722 1.9744 414.2146 414.7638 0.0832 -1.0000 -1.0000 4256784 1576262558.00 151.4775 60.0034 32.0000 1.9725 1.9746 414.2599 414.8104 0.0835 -1.0000 -1.0000 4256847 1576262558.10 151.4775 60.0034 32.0000 1.9725 1.9746 414.0680 414.6189 0.0834 -1.0000 -1.0000 4256909 1576262558.20 151.4775 60.0034 32.0000 1.9728 1.9749 414.0445 414.5950 0.0834 -1.0000 -1.0000 4257050 1576262558.30 151.4775 60.0034 32.0000 1.9719 1.9741 414.1084 414.6586 0.0834 -1.0000 -1.0000 4257113 1576262558.40 151.4775 60.0034 32.0000 1.9722 1.9744 414.1620 414.7131 0.0835 -1.0000 -1.0000 4257238 1576262558.50 151.4834 60.0034 32.0000 1.9727 1.9749 414.0196 414.5706 0.0834 -1.0000 -1.0000 4257300 1576262558.60 151.4834 60.0034 32.0000 1.9730 1.9752 414.0369 414.5858 0.0832 -1.0000 -1.0000 4257378 1576262558.70 151.4834 60.0034 32.0000 1.9726 1.9748 414.0117 414.5613 0.0833 -1.0000 -1.0000 4257441 1576262558.80 151.4834 60.0034 32.0000 1.9726 1.9748 414.1423 414.6920 0.0833 -1.0000 -1.0000 4257503 1576262558.90 151.4834 60.0034 32.0000 1.9730 1.9752 414.1471 414.6987 0.0835 -1.0000 -1.0000 4257784 1576262559.00 151.4834 60.0034 32.0000 1.9732 1.9754 413.9794 414.5294 0.0833 -1.0000 -1.0000 4257847 1576262559.10 151.5714 60.0034 32.0000 1.9726 1.9748 413.8550 414.4048 0.0833 -1.0000 -1.0000 4257909 1576262559.20 151.5714 60.0034 32.0000 1.9725 1.9746 414.0529 414.6031 0.0834 -1.0000 -1.0000 4257988 1576262559.30 151.5714 60.0034 32.0000 1.9724 1.9746 414.1071 414.6572 0.0833 -1.0000 -1.0000 4258050 1576262559.40 151.5714 60.0034 32.0000 1.9731 1.9752 414.1161 414.6666 0.0834 -1.0000 -1.0000 4258269 1576262559.50 151.5714 60.0034 32.0000 1.9728 1.9750 413.8949 414.4444 0.0833 -1.0000 -1.0000 4258347 1576262559.60 151.5116 60.0025 32.0000 1.9736 1.9758 413.8894 414.4394 0.0834 -1.0000 -1.0000 4258409 1576262559.70 151.5076 60.0025 32.0000 1.9719 1.9741 414.1363 414.6881 0.0836 -1.0000 -1.0000 4258472 1576262559.80 151.5076 60.0025 32.0000 1.9725 1.9746 414.0348 414.5840 0.0833 -1.0000 -1.0000 4258550 1576262559.90 151.5076 60.0025 32.0000 1.9735 1.9757 414.0309 414.5813 0.0834 -1.0000 -1.0000 4258784 1576262560.00 151.5076 60.0025 32.0000 1.9734 1.9755 413.9822 414.5320 0.0833 -1.0000 -1.0000 4258847 1576262560.10 151.5076 60.0025 32.0000 1.9731 1.9752 414.0035 414.5540 0.0835 -1.0000 -1.0000 4258909 1576262560.20 151.5076 60.0025 32.0000 1.9718 1.9740 414.0650 414.6160 0.0834 -1.0000 -1.0000 4258972 1576262560.30 151.4606 60.0025 32.0000 1.9719 1.9741 414.1977 414.7477 0.0833 -1.0000 -1.0000 4259050 1576262560.40 151.4606 60.0025 32.0000 1.9724 1.9745 414.0175 414.5676 0.0834 -1.0000 -1.0000 4259284 1576262560.50 151.4606 60.0025 32.0000 1.9737 1.9758 413.9083 414.4582 0.0833 -1.0000 -1.0000 4259347 1576262560.60 151.4606 60.0025 32.0000 1.9733 1.9755 414.0295 414.5785 0.0832 -1.0000 -1.0000 4259409 1576262560.70 151.4606 60.0025 32.0000 1.9721 1.9743 414.1971 414.7477 0.0834 -1.0000 -1.0000 4259488 1576262560.80 151.4540 60.0025 32.0000 1.9724 1.9746 414.1512 414.7017 0.0834 -1.0000 -1.0000 4259550 1576262560.90 151.4540 60.0025 32.0000 1.9723 1.9745 414.0272 414.5758 0.0832 -1.0000 -1.0000 4259738 1576262561.00 151.4540 60.0025 32.0000 1.9733 1.9754 413.9291 414.4788 0.0833 -1.0000 -1.0000 4259800 1576262561.10 151.4540 60.0025 32.0000 1.9725 1.9746 413.8878 414.4373 0.0833 -1.0000 -1.0000 4259863 1576262561.20 151.4540 60.0025 32.0000 1.9727 1.9749 414.0435 414.5937 0.0834 -1.0000 -1.0000 4259925 1576262561.30 151.4634 60.0025 32.0000 1.9724 1.9746 414.1300 414.6809 0.0834 -1.0000 -1.0000 4300066 1576262561.40 151.5245 60.0025 32.0000 1.9724 1.9746 414.0616 414.6126 0.0835 -1.0000 -1.0000 4300128 1576262561.50 151.5245 60.0025 32.0000 1.9730 1.9751 414.0159 414.5652 0.0832 -1.0000 -1.0000 4300316 1576262561.60 151.5245 60.0025 32.0000 1.9717 1.9739 414.0771 414.6268 0.0833 -1.0000 -1.0000 4300378 1576262561.70 151.5245 60.0025 32.0000 1.9719 1.9741 414.2009 414.7509 0.0833 -1.0000 -1.0000 4300441 1576262561.80 151.5245 60.0025 32.0000 1.9722 1.9743 414.2265 414.7768 0.0833 -1.0000 -1.0000 4300503 1576262561.90 151.5729 60.0025 32.0000 1.9734 1.9755 414.0321 414.5812 0.0832 -1.0000 -1.0000 4300566 1576262562.00 151.5729 60.0025 32.0000 1.9737 1.9759 414.0130 414.5626 0.0833 -1.0000 -1.0000 4301003 1576262562.10 151.5729 60.0025 32.0000 1.9726 1.9748 414.1295 414.6796 0.0833 -1.0000 -1.0000 4301081 1576262562.20 151.5729 60.0025 32.0000 1.9721 1.9743 414.1726 414.7229 0.0834 -1.0000 -1.0000 4301144 1576262562.30 151.5729 60.0025 32.0000 1.9734 1.9755 414.0583 414.6086 0.0834 -1.0000 -1.0000 4301206 1576262562.40 151.5019 60.0025 32.0000 1.9735 1.9757 413.9287 414.4791 0.0834 -1.0000 -1.0000 4301284 1576262562.50 151.4694 60.0025 32.0000 1.9736 1.9757 413.9990 414.5483 0.0832 -1.0000 -1.0000 4301503 1576262562.60 151.4694 60.0025 32.0000 1.9724 1.9746 414.0600 414.6090 0.0832 -1.0000 -1.0000 4301581 1576262562.70 151.4694 60.0025 32.0000 1.9729 1.9751 413.9839 414.5343 0.0834 -1.0000 -1.0000 4301644 1576262562.80 151.4694 60.0025 32.0000 1.9730 1.9752 413.9519 414.5015 0.0833 -1.0000 -1.0000 4301706 1576262562.90 151.4694 60.0025 32.0000 1.9743 1.9765 414.0028 414.5527 0.0833 -1.0000 -1.0000 4301769 1576262563.00 151.5182 60.0025 32.0000 1.9727 1.9748 414.1639 414.7142 0.0834 -1.0000 -1.0000 4302003 1576262563.10 151.5182 60.0025 32.0000 1.9725 1.9746 414.0944 414.6447 0.0834 -1.0000 -1.0000 4302066 1576262563.20 151.5182 60.0025 32.0000 1.9725 1.9747 413.9906 414.5407 0.0833 -1.0000 -1.0000 4302128 1576262563.30 151.5182 60.0025 32.0000 1.9735 1.9756 413.9332 414.4826 0.0832 -1.0000 -1.0000 4302191 1576262563.40 151.5182 60.0025 32.0000 1.9730 1.9751 413.8956 414.4442 0.0831 -1.0000 -1.0000 4302253 1576262563.50 151.5332 60.0025 32.0000 1.9728 1.9749 414.1260 414.6759 0.0834 -1.0000 -1.0000 4302503 1576262563.60 151.5345 60.0025 32.0000 1.9725 1.9747 414.1675 414.7197 0.0835 -1.0000 -1.0000 4302566 1576262563.70 151.5345 60.0025 32.0000 1.9727 1.9749 414.1392 414.6886 0.0833 -1.0000 -1.0000 4302628 1576262563.80 151.5345 60.0025 32.0000 1.9722 1.9744 414.0039 414.5534 0.0832 -1.0000 -1.0000 4302691 1576262563.90 151.5345 60.0025 32.0000 1.9715 1.9737 414.1252 414.6744 0.0832 -1.0000 -1.0000 4302753 1576262564.00 151.5073 60.0025 32.0000 1.9723 1.9744 414.1545 414.7045 0.0833 -1.0000 -1.0000 4302988 1576262564.10 151.4179 60.0025 32.0000 1.9722 1.9744 413.9635 414.5135 0.0834 -1.0000 -1.0000 4303066 1576262564.20 151.4179 60.0025 32.0000 1.9728 1.9750 413.9229 414.4728 0.0833 -1.0000 -1.0000 4303128 1576262564.30 151.4179 60.0025 32.0000 1.9728 1.9749 413.9676 414.5172 0.0833 -1.0000 -1.0000 4303191 1576262564.40 151.4179 60.0025 32.0000 1.9716 1.9738 414.0596 414.6094 0.0832 -1.0000 -1.0000 4303253 1576262564.50 151.4179 60.0025 32.0000 1.9718 1.9739 414.1657 414.7160 0.0834 -1.0000 -1.0000 4303331 1576262564.60 151.4986 60.0030 32.0000 1.9729 1.9751 413.9788 414.5290 0.0834 -1.0000 -1.0000 4303488 1576262564.70 151.4986 60.0030 32.0000 1.9730 1.9752 413.8920 414.4419 0.0833 -1.0000 -1.0000 4303550 1576262564.80 151.4986 60.0030 32.0000 1.9734 1.9755 413.9850 414.5345 0.0833 -1.0000 -1.0000 4303613 1576262564.90 151.4986 60.0030 32.0000 1.9728 1.9750 414.0358 414.5859 0.0833 -1.0000 -1.0000 4303675 1576262565.00 151.4986 60.0030 32.0000 1.9734 1.9756 414.0907 414.6403 0.0833 -1.0000 -1.0000 4303753 1576262565.10 151.5267 60.0030 32.0000 1.9735 1.9756 413.9430 414.4930 0.0833 -1.0000 -1.0000 4303988 1576262565.20 151.5533 60.0030 32.0000 1.9722 1.9744 413.9072 414.4562 0.0832 -1.0000 -1.0000 4304066 1576262565.30 151.5533 60.0030 32.0000 1.9723 1.9744 414.0320 414.5813 0.0832 -1.0000 -1.0000 4304128 1576262565.40 151.5533 60.0030 32.0000 1.9723 1.9744 414.2574 414.8089 0.0834 -1.0000 -1.0000 4304191 1576262565.50 151.5533 60.0030 32.0000 1.9720 1.9741 414.1976 414.7476 0.0834 -1.0000 -1.0000 4304253 1576262565.60 151.5533 60.0030 32.0000 1.9726 1.9747 414.0768 414.6269 0.0833 -1.0000 -1.0000 4304738 1576262565.70 151.5101 60.0030 32.0000 1.9734 1.9755 413.9353 414.4847 0.0832 -1.0000 -1.0000 4304800 1576262565.80 151.5101 60.0030 32.0000 1.9724 1.9745 413.9844 414.5335 0.0833 -1.0000 -1.0000 4304878 1576262565.90 151.5101 60.0030 32.0000 1.9726 1.9747 414.1025 414.6522 0.0833 -1.0000 -1.0000 4304941 1576262566.00 151.5101 60.0030 32.0000 1.9717 1.9739 414.1115 414.6627 0.0834 -1.0000 -1.0000 4305003 1576262566.10 151.5101 60.0030 32.0000 1.9747 1.9768 413.9332 414.4824 0.0832 -1.0000 -1.0000 4305066 1576262566.20 151.5013 60.0030 32.0000 1.9732 1.9753 413.8720 414.4224 0.0834 -1.0000 -1.0000 4305128 1576262566.30 151.5009 60.0030 32.0000 1.9731 1.9752 414.0551 414.6050 0.0833 -1.0000 -1.0000 4305206 1576262566.40 151.5009 60.0030 32.0000 1.9726 1.9748 414.1441 414.6941 0.0833 -1.0000 -1.0000 4305269 1576262566.50 151.5009 60.0030 32.0000 1.9735 1.9757 414.0619 414.6113 0.0832 -1.0000 -1.0000 4305331 1576262566.60 151.5009 60.0030 32.0000 1.9733 1.9755 413.9924 414.5420 0.0832 -1.0000 -1.0000 4305409 1576262566.70 151.5009 60.0030 32.0000 1.9740 1.9762 413.9520 414.5017 0.0833 -1.0000 -1.0000 4305472 1576262566.80 151.4989 60.0030 32.0000 1.9735 1.9756 414.0610 414.6106 0.0833 -1.0000 -1.0000 4305534 1576262566.90 151.4989 60.0030 32.0000 1.9720 1.9741 414.2005 414.7505 0.0832 -1.0000 -1.0000 4305613 1576262567.00 151.4989 60.0030 32.0000 1.9724 1.9745 414.1766 414.7260 0.0833 -1.0000 -1.0000 4305675 1576262567.10 151.4989 60.0030 32.0000 1.9730 1.9752 414.1100 414.6598 0.0833 -1.0000 -1.0000 4305800 1576262567.20 151.4989 60.0030 32.0000 1.9738 1.9760 413.9873 414.5375 0.0833 -1.0000 -1.0000 4305863 1576262567.30 151.6115 60.0030 32.0000 1.9735 1.9756 414.0543 414.6036 0.0832 -1.0000 -1.0000 4305925 1576262567.40 151.6115 60.0030 32.0000 1.9729 1.9750 414.1911 414.7419 0.0834 -1.0000 -1.0000 4305988 1576262567.50 151.6115 60.0030 32.0000 1.9722 1.9744 414.1545 414.7046 0.0833 -1.0000 -1.0000 4306066 1576262567.60 151.6115 60.0030 32.0000 1.9735 1.9756 414.0665 414.6158 0.0832 -1.0000 -1.0000 4306284 1576262567.70 151.6115 60.0030 32.0000 1.9734 1.9756 414.0083 414.5569 0.0832 -1.0000 -1.0000 4306347 1576262567.80 151.5460 60.0030 32.0000 1.9731 1.9753 413.9057 414.4553 0.0833 -1.0000 -1.0000 4306425 1576262567.90 151.5086 60.0030 32.0000 1.9728 1.9749 414.0451 414.5957 0.0834 -1.0000 -1.0000 4306488 1576262568.00 151.5086 60.0030 32.0000 1.9723 1.9745 414.1436 414.6937 0.0833 -1.0000 -1.0000 4306550 1576262568.10 151.5086 60.0030 32.0000 1.9726 1.9748 414.2055 414.7557 0.0833 -1.0000 -1.0000 4307050 1576262568.20 151.5086 60.0030 32.0000 1.9734 1.9755 414.1525 414.7012 0.0831 -1.0000 -1.0000 4307113 1576262568.30 151.5086 60.0030 32.0000 1.9740 1.9761 414.0183 414.5674 0.0833 -1.0000 -1.0000 4307191 1576262568.40 151.5143 60.0030 32.0000 1.9733 1.9755 414.1323 414.6826 0.0834 -1.0000 -1.0000 4307253 1576262568.50 151.5143 60.0030 32.0000 1.9727 1.9748 414.2172 414.7661 0.0832 -1.0000 -1.0000 4307316 1576262568.60 151.5143 60.0030 32.0000 1.9738 1.9759 414.0261 414.5755 0.0832 -1.0000 -1.0000 4307394 1576262568.70 151.5143 60.0030 32.0000 1.9736 1.9757 413.9971 414.5467 0.0833 -1.0000 -1.0000 4307566 1576262568.80 151.5143 60.0030 32.0000 1.9735 1.9757 414.0975 414.6471 0.0833 -1.0000 -1.0000 4307628 1576262568.90 151.5782 60.0030 32.0000 1.9731 1.9752 414.2573 414.8074 0.0833 -1.0000 -1.0000 4307706 1576262569.00 151.6109 60.0030 32.0000 1.9735 1.9756 414.1179 414.6671 0.0832 -1.0000 -1.0000 4307769 1576262569.10 151.6109 60.0030 32.0000 1.9739 1.9761 413.9534 414.5030 0.0833 -1.0000 -1.0000 4307831 1576262569.20 151.6109 60.0030 32.0000 1.9739 1.9761 414.0047 414.5546 0.0834 -1.0000 -1.0000 4308019 1576262569.30 151.6109 60.0030 32.0000 1.9727 1.9749 414.1338 414.6842 0.0833 -1.0000 -1.0000 4308081 1576262569.40 151.6101 60.0030 32.0000 1.9734 1.9755 414.1138 414.6636 0.0833 -1.0000 -1.0000 4308144 1576262569.50 151.5990 60.0030 32.0000 1.9731 1.9753 413.9388 414.4889 0.0833 -1.0000 -1.0000 4308222 1576262569.60 151.5990 60.0030 32.0000 1.9734 1.9756 413.9651 414.5142 0.0833 -1.0000 -1.0000 4308284 1576262569.70 151.5990 60.0030 32.0000 1.9726 1.9747 414.1441 414.6939 0.0832 -1.0000 -1.0000 4308972 1576262569.80 151.5990 60.0030 32.0000 1.9723 1.9745 414.1944 414.7436 0.0832 -1.0000 -1.0000 4309034 1576262569.90 151.5990 60.0030 32.0000 1.9734 1.9755 414.0819 414.6318 0.0833 -1.0000 -1.0000 4309097 1576262570.00 151.5049 60.0022 32.0000 1.9728 1.9750 413.9418 414.4916 0.0833 -1.0000 -1.0000 4309159 1576262570.10 151.5049 60.0022 32.0000 1.9730 1.9752 413.9196 414.4683 0.0832 -1.0000 -1.0000 4309238 1576262570.20 151.5049 60.0022 32.0000 1.9726 1.9748 414.1525 414.7018 0.0832 -1.0000 -1.0000 4309300 1576262570.30 151.5049 60.0022 32.0000 1.9728 1.9749 414.1295 414.6789 0.0832 -1.0000 -1.0000 4309378 1576262570.40 151.5049 60.0022 32.0000 1.9730 1.9752 414.0769 414.6263 0.0833 -1.0000 -1.0000 4309425 1576262570.50 151.5049 60.0022 32.0000 1.9731 1.9753 414.0452 414.5956 0.0833 -1.0000 -1.0000 4309488 1576262570.60 151.5049 60.0022 32.0000 1.9719 1.9741 414.1952 414.7451 0.0833 -1.0000 -1.0000 4309566 1576262570.70 151.5251 60.0022 32.0000 1.9724 1.9746 414.2427 414.7920 0.0833 -1.0000 -1.0000 4309738 1576262570.80 151.5256 60.0022 32.0000 1.9728 1.9750 414.0472 414.5976 0.0834 -1.0000 -1.0000 4309800 1576262570.90 151.5256 60.0022 32.0000 1.9736 1.9758 413.9589 414.5083 0.0832 -1.0000 -1.0000 4309878 1576262571.00 151.5256 60.0022 32.0000 1.9738 1.9759 414.0107 414.5611 0.0833 -1.0000 -1.0000 4309941 1576262571.10 151.5256 60.0022 32.0000 1.9731 1.9752 414.0923 414.6421 0.0833 -1.0000 -1.0000 4310003 1576262571.20 151.5256 60.0022 32.0000 1.9728 1.9750 414.2110 414.7614 0.0834 -1.0000 -1.0000 4310284 1576262571.30 151.5770 60.0022 32.0000 1.9737 1.9759 413.9754 414.5258 0.0834 -1.0000 -1.0000 4310347 1576262571.40 151.5781 60.0022 32.0000 1.9732 1.9754 413.9219 414.4720 0.0834 -1.0000 -1.0000 4310409 1576262571.50 151.5781 60.0022 32.0000 1.9732 1.9753 414.0059 414.5564 0.0834 -1.0000 -1.0000 4310488 1576262571.60 151.5781 60.0022 32.0000 1.9728 1.9750 414.0157 414.5649 0.0832 -1.0000 -1.0000 4310550 1576262571.70 151.5781 60.0022 32.0000 1.9729 1.9750 414.0789 414.6286 0.0833 -1.0000 -1.0000 4310738 1576262571.80 151.5750 60.0022 32.0000 1.9733 1.9755 413.9992 414.5487 0.0832 -1.0000 -1.0000 4310816 1576262571.90 151.4906 60.0022 32.0000 1.9733 1.9755 413.8118 414.3616 0.0833 -1.0000 -1.0000 4310878 1576262572.00 151.4906 60.0022 32.0000 1.9734 1.9755 414.0347 414.5841 0.0832 -1.0000 -1.0000 4310941 1576262572.10 151.4906 60.0022 32.0000 1.9720 1.9741 414.1449 414.6936 0.0831 -1.0000 -1.0000 4311003 1576262572.20 151.4906 60.0022 32.0000 1.9721 1.9743 414.1552 414.7057 0.0833 -1.0000 -1.0000 4311066 1576262572.30 151.4906 60.0022 32.0000 1.9718 1.9740 413.9557 414.5052 0.0833 -1.0000 -1.0000 4311253 1576262572.40 151.4408 60.0022 32.0000 1.9725 1.9747 413.9501 414.4997 0.0833 -1.0000 -1.0000 4311316 1576262572.50 151.4408 60.0022 32.0000 1.9729 1.9751 413.9419 414.4903 0.0832 -1.0000 -1.0000 4311378 1576262572.60 151.4408 60.0022 32.0000 1.9724 1.9746 414.1189 414.6679 0.0831 -1.0000 -1.0000 4311456 1576262572.70 151.4408 60.0022 32.0000 1.9722 1.9743 414.1954 414.7464 0.0834 -1.0000 -1.0000 4311519 1576262572.80 151.4408 60.0022 32.0000 1.9731 1.9752 413.9953 414.5449 0.0833 -1.0000 -1.0000 4311722 1576262572.90 151.4303 60.0022 32.0000 1.9724 1.9745 414.0153 414.5651 0.0833 -1.0000 -1.0000 4311784 1576262573.00 151.4142 60.0022 32.0000 1.9723 1.9745 413.9656 414.5155 0.0833 -1.0000 -1.0000 4311863 1576262573.10 151.4142 60.0022 32.0000 1.9721 1.9743 414.2255 414.7755 0.0833 -1.0000 -1.0000 4311925 1576262573.20 151.4142 60.0022 32.0000 1.9727 1.9748 414.1181 414.6686 0.0834 -1.0000 -1.0000 4311988 1576262573.30 151.4142 60.0022 32.0000 1.9735 1.9757 414.0290 414.5776 0.0831 -1.0000 -1.0000 4312050 1576262573.40 151.4142 60.0022 32.0000 1.9729 1.9751 413.9769 414.5263 0.0833 -1.0000 -1.0000 4312113 1576262573.50 151.5813 60.0022 32.0000 1.9734 1.9755 414.0979 414.6469 0.0831 -1.0000 -1.0000 4312191 1576262573.60 151.5813 60.0022 32.0000 1.9724 1.9745 414.2094 414.7591 0.0833 -1.0000 -1.0000 4312253 1576262573.70 151.5813 60.0022 32.0000 1.9726 1.9747 414.1382 414.6876 0.0833 -1.0000 -1.0000 4312316 1576262573.80 151.5813 60.0022 32.0000 1.9729 1.9750 414.0792 414.6295 0.0834 -1.0000 -1.0000 4313097 1576262573.90 151.5813 60.0022 32.0000 1.9723 1.9744 414.0777 414.6262 0.0831 -1.0000 -1.0000 4313159 1576262574.00 151.5315 60.0022 32.0000 1.9718 1.9739 414.1762 414.7257 0.0832 -1.0000 -1.0000 4313222 1576262574.10 151.5277 60.0022 32.0000 1.9728 1.9749 414.1816 414.7308 0.0832 -1.0000 -1.0000 4313284 1576262574.20 151.5277 60.0022 32.0000 1.9730 1.9751 414.0469 414.5974 0.0834 -1.0000 -1.0000 4313347 1576262574.30 151.5277 60.0022 32.0000 1.9728 1.9749 413.9424 414.4917 0.0831 -1.0000 -1.0000 4313425 1576262574.40 151.5277 60.0022 32.0000 1.9722 1.9743 413.9846 414.5332 0.0832 -1.0000 -1.0000 4313488 1576262574.50 151.5277 60.0022 32.0000 1.9719 1.9741 414.1310 414.6809 0.0832 -1.0000 -1.0000 4313550 1576262574.60 151.3876 60.0022 32.0000 1.9708 1.9730 414.2275 414.7766 0.0832 -1.0000 -1.0000 4313691 1576262574.70 151.3876 60.0022 32.0000 1.9717 1.9738 414.1740 414.7231 0.0831 -1.0000 -1.0000 4313753 1576262574.80 151.3876 60.0022 32.0000 1.9733 1.9754 414.0122 414.5606 0.0831 -1.0000 -1.0000 4313816 1576262574.90 151.3876 60.0022 32.0000 1.9732 1.9754 413.9096 414.4584 0.0832 -1.0000 -1.0000 4313894 1576262575.00 151.3876 60.0022 32.0000 1.9736 1.9757 414.1506 414.7005 0.0833 -1.0000 -1.0000 4313956 1576262575.10 151.4642 60.0025 32.0000 1.9726 1.9747 414.1624 414.7117 0.0832 -1.0000 -1.0000 4314019 1576262575.20 151.4642 60.0025 32.0000 1.9721 1.9743 414.1432 414.6915 0.0830 -1.0000 -1.0000 4314097 1576262575.30 151.4642 60.0025 32.0000 1.9734 1.9756 414.0508 414.6009 0.0834 -1.0000 -1.0000 4314269 1576262575.40 151.4642 60.0025 32.0000 1.9733 1.9755 413.9837 414.5326 0.0831 -1.0000 -1.0000 4314331 1576262575.50 151.4642 60.0025 32.0000 1.9731 1.9752 413.9859 414.5343 0.0831 -1.0000 -1.0000 4314394 1576262575.60 151.4884 60.0025 32.0000 1.9726 1.9748 414.1909 414.7397 0.0831 -1.0000 -1.0000 4314456 1576262575.70 151.5450 60.0025 32.0000 1.9725 1.9747 414.2363 414.7865 0.0833 -1.0000 -1.0000 4314519 1576262575.80 151.5450 60.0025 32.0000 1.9740 1.9761 413.9475 414.4959 0.0831 -1.0000 -1.0000 4314597 1576262575.90 151.5450 60.0025 32.0000 1.9739 1.9760 413.9681 414.5164 0.0831 -1.0000 -1.0000 4314784 1576262576.00 151.5450 60.0025 32.0000 1.9730 1.9752 413.9410 414.4918 0.0834 -1.0000 -1.0000 4314847 1576262576.10 151.5450 60.0025 32.0000 1.9729 1.9751 414.0896 414.6391 0.0833 -1.0000 -1.0000 4314925 1576262576.20 151.5493 60.0025 32.0000 1.9732 1.9753 414.1373 414.6869 0.0832 -1.0000 -1.0000 4314988 1576262576.30 151.5493 60.0025 32.0000 1.9737 1.9759 413.9546 414.5034 0.0832 -1.0000 -1.0000 4315050 1576262576.40 151.5493 60.0025 32.0000 1.9733 1.9755 413.9027 414.4517 0.0832 -1.0000 -1.0000 4315300 1576262576.50 151.5493 60.0025 32.0000 1.9721 1.9742 414.1245 414.6730 0.0831 -1.0000 -1.0000 4315363 1576262576.60 151.5493 60.0025 32.0000 1.9720 1.9741 414.1492 414.6993 0.0833 -1.0000 -1.0000 4315441 1576262576.70 151.5493 60.0025 32.0000 1.9728 1.9750 414.1178 414.6665 0.0831 -1.0000 -1.0000 4315503 1576262576.80 151.4721 60.0025 32.0000 1.9738 1.9759 413.9791 414.5276 0.0832 -1.0000 -1.0000 4315566 1576262576.90 151.4721 60.0025 32.0000 1.9732 1.9754 413.8938 414.4430 0.0832 -1.0000 -1.0000 4315753 1576262577.00 151.4721 60.0025 32.0000 1.9729 1.9751 414.0938 414.6421 0.0830 -1.0000 -1.0000 4315816 1576262577.10 151.4721 60.0025 32.0000 1.9722 1.9744 414.0846 414.6351 0.0833 -1.0000 -1.0000 4315878 1576262577.20 151.4721 60.0025 32.0000 1.9717 1.9739 414.0327 414.5806 0.0831 -1.0000 -1.0000 4315956 1576262577.30 151.4721 60.0025 32.0000 1.9741 1.9763 413.8750 414.4243 0.0833 -1.0000 -1.0000 4316019 1576262577.40 151.4916 60.0025 32.0000 1.9734 1.9755 413.9891 414.5385 0.0832 -1.0000 -1.0000 4316238 1576262577.50 151.4916 60.0025 32.0000 1.9731 1.9753 414.0858 414.6346 0.0831 -1.0000 -1.0000 4316316 1576262577.60 151.4916 60.0025 32.0000 1.9725 1.9746 414.1795 414.7291 0.0833 -1.0000 -1.0000 4316378 1576262577.70 151.4916 60.0025 32.0000 1.9732 1.9754 414.0443 414.5935 0.0832 -1.0000 -1.0000 4316441 1576262577.80 151.4916 60.0025 32.0000 1.9737 1.9758 414.0191 414.5677 0.0831 -1.0000 -1.0000 4316503 1576262577.90 151.4916 60.0025 32.0000 1.9736 1.9758 414.0105 414.5583 0.0829 -1.0000 -1.0000 4316831 1576262578.00 151.5593 60.0025 32.0000 1.9719 1.9741 414.0620 414.6118 0.0833 -1.0000 -1.0000 4316894 1576262578.10 151.5593 60.0025 32.0000 1.9725 1.9746 414.1072 414.6554 0.0831 -1.0000 -1.0000 4317019 1576262578.20 151.5593 60.0025 32.0000 1.9731 1.9753 413.9137 414.4624 0.0832 -1.0000 -1.0000 4317081 1576262578.30 151.5593 60.0025 32.0000 1.9734 1.9755 413.9374 414.4857 0.0831 -1.0000 -1.0000 4317159 1576262578.40 151.5593 60.0025 32.0000 1.9725 1.9747 414.1366 414.6861 0.0832 -1.0000 -1.0000 4317238 1576262578.50 151.5530 60.0025 32.0000 1.9732 1.9754 414.0804 414.6286 0.0830 -1.0000 -1.0000 4317300 1576262578.60 151.5530 60.0025 32.0000 1.9729 1.9750 414.0113 414.5598 0.0831 -1.0000 -1.0000 4317378 1576262578.70 151.5530 60.0025 32.0000 1.9736 1.9757 413.9101 414.4588 0.0831 -1.0000 -1.0000 4317441 1576262578.80 151.5530 60.0025 32.0000 1.9728 1.9750 413.9446 414.4930 0.0831 -1.0000 -1.0000 4317503 1576262578.90 151.5530 60.0025 32.0000 1.9724 1.9746 414.0825 414.6312 0.0831 -1.0000 -1.0000 4317581 1576262579.00 151.4988 60.0025 32.0000 1.9726 1.9747 414.1029 414.6518 0.0831 -1.0000 -1.0000 4317644 1576262579.10 151.4199 60.0025 32.0000 1.9733 1.9755 414.0271 414.5756 0.0831 -1.0000 -1.0000 4317706 1576262579.20 151.4199 60.0025 32.0000 1.9724 1.9746 413.8741 414.4225 0.0831 -1.0000 -1.0000 4317769 1576262579.30 151.4199 60.0025 32.0000 1.9720 1.9742 413.9572 414.5058 0.0831 -1.0000 -1.0000 4317831 1576262579.40 151.4199 60.0025 32.0000 1.9718 1.9739 414.0880 414.6366 0.0831 -1.0000 -1.0000 4318269 1576262579.50 151.4199 60.0025 32.0000 1.9729 1.9750 413.9951 414.5426 0.0829 -1.0000 -1.0000 4318347 1576262579.60 151.4829 60.0025 32.0000 1.9730 1.9752 413.8317 414.3806 0.0832 -1.0000 -1.0000 4318409 1576262579.70 151.4829 60.0025 32.0000 1.9731 1.9753 413.9560 414.5046 0.0831 -1.0000 -1.0000 4318472 1576262579.80 151.4829 60.0025 32.0000 1.9722 1.9744 414.2042 414.7540 0.0833 -1.0000 -1.0000 4318550 1576262579.90 151.4829 60.0025 32.0000 1.9725 1.9746 414.1569 414.7061 0.0832 -1.0000 -1.0000 4318613 1576262580.00 151.4829 60.0025 32.0000 1.9733 1.9754 414.0781 414.6271 0.0831 -1.0000 -1.0000 4318738 1576262580.10 151.5086 60.0029 32.0000 1.9732 1.9754 413.8853 414.4348 0.0833 -1.0000 -1.0000 4318800 1576262580.20 151.5112 60.0029 32.0000 1.9733 1.9754 413.9812 414.5296 0.0831 -1.0000 -1.0000 4318863 1576262580.30 151.5112 60.0029 32.0000 1.9725 1.9746 414.1627 414.7117 0.0831 -1.0000 -1.0000 4318941 1576262580.40 151.5112 60.0029 32.0000 1.9729 1.9750 414.1282 414.6770 0.0832 -1.0000 -1.0000 4319003 1576262580.50 151.5112 60.0029 32.0000 1.9729 1.9751 413.9951 414.5443 0.0832 -1.0000 -1.0000 4319284 1576262580.60 151.5112 60.0029 32.0000 1.9729 1.9751 413.9692 414.5176 0.0831 -1.0000 -1.0000 4319347 1576262580.70 151.5112 60.0029 32.0000 1.9718 1.9740 414.1215 414.6703 0.0832 -1.0000 -1.0000 4319409 1576262580.80 151.4994 60.0029 32.0000 1.9723 1.9745 414.0854 414.6339 0.0832 -1.0000 -1.0000 4319472 1576262580.90 151.4994 60.0029 32.0000 1.9729 1.9750 413.9502 414.4994 0.0831 -1.0000 -1.0000 4319550 1576262581.00 151.4994 60.0029 32.0000 1.9727 1.9749 413.8531 414.4013 0.0831 -1.0000 -1.0000 4319784 1576262581.10 151.4994 60.0029 32.0000 1.9733 1.9755 414.0726 414.6217 0.0832 -1.0000 -1.0000 4319847 1576262581.20 151.4994 60.0029 32.0000 1.9723 1.9744 414.0336 414.5827 0.0831 -1.0000 -1.0000 4319909 1576262581.30 151.4269 60.0029 32.0000 1.9723 1.9745 414.1501 414.6999 0.0833 -1.0000 -1.0000 4319972 1576262581.40 151.4269 60.0029 32.0000 1.9731 1.9753 413.9258 414.4740 0.0831 -1.0000 -1.0000 4320034 1576262581.50 151.4269 60.0029 32.0000 1.9734 1.9755 413.8754 414.4241 0.0832 -1.0000 -1.0000 4320519 1576262581.60 151.4269 60.0029 32.0000 1.9728 1.9749 413.9376 414.4854 0.0830 -1.0000 -1.0000 4320581 1576262581.70 151.4269 60.0029 32.0000 1.9727 1.9748 414.0581 414.6065 0.0831 -1.0000 -1.0000 4320644 1576262581.80 151.4417 60.0029 32.0000 1.9734 1.9756 414.0055 414.5542 0.0832 -1.0000 -1.0000 4320722 1576262581.90 151.4784 60.0029 32.0000 1.9734 1.9755 413.9294 414.4791 0.0834 -1.0000 -1.0000 4320784 1576262582.00 151.4784 60.0029 32.0000 1.9736 1.9757 413.9214 414.4695 0.0831 -1.0000 -1.0000 4321034 1576262582.10 151.4784 60.0029 32.0000 1.9724 1.9745 414.0582 414.6066 0.0831 -1.0000 -1.0000 4321097 1576262582.20 151.4784 60.0029 32.0000 1.9727 1.9749 414.1120 414.6608 0.0831 -1.0000 -1.0000 4321159 1576262582.30 151.4784 60.0029 32.0000 1.9730 1.9751 414.1248 414.6728 0.0830 -1.0000 -1.0000 4321238 1576262582.40 151.5762 60.0029 32.0000 1.9733 1.9754 414.0217 414.5701 0.0831 -1.0000 -1.0000 4321300 1576262582.50 151.5762 60.0029 32.0000 1.9738 1.9760 413.9721 414.5223 0.0834 -1.0000 -1.0000 4321363 1576262582.60 151.5762 60.0029 32.0000 1.9725 1.9746 414.1618 414.7103 0.0831 -1.0000 -1.0000 4321550 1576262582.70 151.5762 60.0029 32.0000 1.9723 1.9745 414.1194 414.6675 0.0830 -1.0000 -1.0000 4321613 1576262582.80 151.5762 60.0029 32.0000 1.9724 1.9746 414.0868 414.6358 0.0832 -1.0000 -1.0000 4321675 1576262582.90 151.5492 60.0029 32.0000 1.9722 1.9743 413.9245 414.4729 0.0830 -1.0000 -1.0000 4321753 1576262583.00 151.5000 60.0029 32.0000 1.9727 1.9748 413.9594 414.5069 0.0830 -1.0000 -1.0000 4321816 1576262583.10 151.5000 60.0029 32.0000 1.9725 1.9746 414.0591 414.6080 0.0832 -1.0000 -1.0000 4322050 1576262583.20 151.5000 60.0029 32.0000 1.9725 1.9747 414.0678 414.6165 0.0831 -1.0000 -1.0000 4322113 1576262583.30 151.5000 60.0029 32.0000 1.9727 1.9749 414.0207 414.5692 0.0831 -1.0000 -1.0000 4322175 1576262583.40 151.5000 60.0029 32.0000 1.9727 1.9749 414.0076 414.5571 0.0832 -1.0000 -1.0000 4322238 1576262583.50 151.4412 60.0029 32.0000 1.9730 1.9751 413.9158 414.4639 0.0830 -1.0000 -1.0000 4322316 1576262583.60 151.4412 60.0029 32.0000 1.9726 1.9748 414.0065 414.5547 0.0831 -1.0000 -1.0000 4323003 1576262583.70 151.4412 60.0029 32.0000 1.9717 1.9739 414.0957 414.6430 0.0829 -1.0000 -1.0000 4323066 1576262583.80 151.4412 60.0029 32.0000 1.9727 1.9749 414.1874 414.7357 0.0831 -1.0000 -1.0000 4323144 1576262583.90 151.4412 60.0029 32.0000 1.9728 1.9749 413.9277 414.4761 0.0831 -1.0000 -1.0000 4323206 1576262584.00 151.4412 60.0029 32.0000 1.9725 1.9746 414.0300 414.5783 0.0831 -1.0000 -1.0000 4323269 1576262584.10 151.5509 60.0029 32.0000 1.9721 1.9743 414.1892 414.7381 0.0831 -1.0000 -1.0000 4323347 1576262584.20 151.5509 60.0029 32.0000 1.9725 1.9747 414.1310 414.6799 0.0832 -1.0000 -1.0000 4323409 1576262584.30 151.5509 60.0029 32.0000 1.9732 1.9753 413.9396 414.4884 0.0831 -1.0000 -1.0000 4323488 1576262584.40 151.5509 60.0029 32.0000 1.9736 1.9757 413.9531 414.5015 0.0831 -1.0000 -1.0000 4323550 1576262584.50 151.5509 60.0029 32.0000 1.9728 1.9750 414.1044 414.6533 0.0831 -1.0000 -1.0000 4323613 1576262584.60 151.5507 60.0029 32.0000 1.9718 1.9740 414.2222 414.7716 0.0832 -1.0000 -1.0000 4323769 1576262584.70 151.5453 60.0031 32.0000 1.9726 1.9748 414.1162 414.6646 0.0831 -1.0000 -1.0000 4323847 1576262584.80 151.5453 60.0031 32.0000 1.9734 1.9756 413.9069 414.4560 0.0833 -1.0000 -1.0000 4323909 1576262584.90 151.5453 60.0031 32.0000 1.9728 1.9749 413.9440 414.4926 0.0831 -1.0000 -1.0000 4323972 1576262585.00 151.5453 60.0031 32.0000 1.9719 1.9740 414.0465 414.5951 0.0831 -1.0000 -1.0000 4324066 1576262585.10 151.5453 60.0031 32.0000 1.9721 1.9743 414.0411 414.5902 0.0832 -1.0000 -1.0000 4324238 1576262585.20 151.4823 60.0031 32.0000 1.9729 1.9750 414.0022 414.5513 0.0832 -1.0000 -1.0000 4324316 1576262585.30 151.4823 60.0031 32.0000 1.9731 1.9753 413.8855 414.4335 0.0831 -1.0000 -1.0000 4324378 1576262585.40 151.4823 60.0031 32.0000 1.9727 1.9749 414.0104 414.5590 0.0832 -1.0000 -1.0000 4324441 1576262585.50 151.4823 60.0031 32.0000 1.9725 1.9746 414.1250 414.6749 0.0833 -1.0000 -1.0000 4324519 1576262585.60 151.4823 60.0031 32.0000 1.9716 1.9738 414.0948 414.6445 0.0833 -1.0000 -1.0000 4324581 1576262585.70 151.4995 60.0031 32.0000 1.9729 1.9751 414.0943 414.6431 0.0831 -1.0000 -1.0000 4324769 1576262585.80 151.5248 60.0031 32.0000 1.9742 1.9764 413.9824 414.5313 0.0832 -1.0000 -1.0000 4324847 1576262585.90 151.5248 60.0031 32.0000 1.9736 1.9758 413.9688 414.5173 0.0831 -1.0000 -1.0000 4324909 1576262586.00 151.5248 60.0031 32.0000 1.9739 1.9761 414.0527 414.6013 0.0831 -1.0000 -1.0000 4324972 1576262586.10 151.5248 60.0031 32.0000 1.9725 1.9747 414.1070 414.6553 0.0831 -1.0000 -1.0000 4325034 1576262586.20 151.5248 60.0031 32.0000 1.9729 1.9751 414.0874 414.6359 0.0831 -1.0000 -1.0000 4325097 1576262586.30 151.5060 60.0031 32.0000 1.9735 1.9756 413.9531 414.5017 0.0832 -1.0000 -1.0000 4325175 1576262586.40 151.5060 60.0031 32.0000 1.9727 1.9748 414.0173 414.5663 0.0831 -1.0000 -1.0000 4325238 1576262586.50 151.5060 60.0031 32.0000 1.9725 1.9747 414.1184 414.6667 0.0830 -1.0000 -1.0000 4325300 1576262586.60 151.5060 60.0031 32.0000 1.9718 1.9739 414.1873 414.7368 0.0832 -1.0000 -1.0000 4325378 1576262586.70 151.5060 60.0031 32.0000 1.9725 1.9747 414.0487 414.5976 0.0831 -1.0000 -1.0000 4325488 1576262586.80 151.5060 60.0031 32.0000 1.9737 1.9759 413.9263 414.4754 0.0833 -1.0000 -1.0000 4325550 1576262586.90 151.5155 60.0031 32.0000 1.9732 1.9753 414.0315 414.5797 0.0831 -1.0000 -1.0000 4325613 1576262587.00 151.5155 60.0031 32.0000 1.9720 1.9742 414.1989 414.7491 0.0834 -1.0000 -1.0000 4325675 1576262587.10 151.5155 60.0031 32.0000 1.9738 1.9760 414.0367 414.5857 0.0830 -1.0000 -1.0000 4325738 1576262587.20 151.5155 60.0031 32.0000 1.9737 1.9759 413.9398 414.4889 0.0832 -1.0000 -1.0000 4326035 1576262587.30 151.5155 60.0031 32.0000 1.9739 1.9760 413.9652 414.5138 0.0831 -1.0000 -1.0000 4326097 1576262587.40 151.4750 60.0031 32.0000 1.9724 1.9745 414.2396 414.7881 0.0831 -1.0000 -1.0000 4326159 1576262587.50 151.4750 60.0031 32.0000 1.9727 1.9748 414.1969 414.7463 0.0832 -1.0000 -1.0000 4326238 1576262587.60 151.4750 60.0031 32.0000 1.9729 1.9751 413.9838 414.5333 0.0832 -1.0000 -1.0000 4326300 1576262587.70 151.4750 60.0031 32.0000 1.9735 1.9757 413.9110 414.4595 0.0831 -1.0000 -1.0000 4326566 1576262587.80 151.4750 60.0031 32.0000 1.9729 1.9750 413.8773 414.4256 0.0831 -1.0000 -1.0000 4326628 1576262587.90 151.4911 60.0031 32.0000 1.9725 1.9747 414.1923 414.7402 0.0830 -1.0000 -1.0000 4326691 1576262588.00 151.5176 60.0031 32.0000 1.9731 1.9752 414.2773 414.8266 0.0833 -1.0000 -1.0000 4326753 1576262588.10 151.5176 60.0031 32.0000 1.9733 1.9754 413.9902 414.5376 0.0829 -1.0000 -1.0000 4326941 1576262588.20 151.5176 60.0031 32.0000 1.9735 1.9756 413.8819 414.4306 0.0832 -1.0000 -1.0000 4327175 1576262588.30 151.5176 60.0031 32.0000 1.9733 1.9755 413.9171 414.4653 0.0830 -1.0000 -1.0000 4327253 1576262588.40 151.5176 60.0031 32.0000 1.9730 1.9752 413.9893 414.5372 0.0831 -1.0000 -1.0000 4327316 1576262588.50 151.5766 60.0031 32.0000 1.9726 1.9747 414.1335 414.6827 0.0832 -1.0000 -1.0000 4327378 1576262588.60 151.5766 60.0031 32.0000 1.9733 1.9754 414.0403 414.5892 0.0831 -1.0000 -1.0000 4327456 1576262588.70 151.5766 60.0031 32.0000 1.9735 1.9756 413.9723 414.5213 0.0832 -1.0000 -1.0000 4327722 1576262588.80 151.5766 60.0031 32.0000 1.9720 1.9742 414.0015 414.5506 0.0832 -1.0000 -1.0000 4327784 1576262588.90 151.5766 60.0031 32.0000 1.9724 1.9745 414.1489 414.6981 0.0832 -1.0000 -1.0000 4327863 1576262589.00 151.5219 60.0031 32.0000 1.9719 1.9741 414.1728 414.7221 0.0832 -1.0000 -1.0000 4327925 1576262589.10 151.4619 60.0031 32.0000 1.9724 1.9746 414.1243 414.6742 0.0833 -1.0000 -1.0000 4327988 1576262589.20 151.4619 60.0031 32.0000 1.9732 1.9753 414.0013 414.5500 0.0831 -1.0000 -1.0000 4328066 1576262589.30 151.4619 60.0031 32.0000 1.9727 1.9748 413.9855 414.5334 0.0831 -1.0000 -1.0000 4328253 1576262589.40 151.4619 60.0031 32.0000 1.9728 1.9750 414.0281 414.5773 0.0832 -1.0000 -1.0000 4328316 1576262589.50 151.4619 60.0031 32.0000 1.9724 1.9745 414.1374 414.6866 0.0832 -1.0000 -1.0000 4328378 1576262589.60 151.4568 60.0032 32.0000 1.9726 1.9747 414.0196 414.5685 0.0832 -1.0000 -1.0000 4328441 1576262589.70 151.4509 60.0033 32.0000 1.9734 1.9756 413.9657 414.5154 0.0833 -1.0000 -1.0000 4328503 1576262589.80 151.4509 60.0033 32.0000 1.9730 1.9752 414.0200 414.5686 0.0831 -1.0000 -1.0000 4328816 1576262589.90 151.4509 60.0033 32.0000 1.9728 1.9750 414.1713 414.7203 0.0832 -1.0000 -1.0000 4328878 1576262590.00 151.4509 60.0033 32.0000 1.9727 1.9749 414.0956 414.6452 0.0833 -1.0000 -1.0000 4328941 1576262590.10 151.4509 60.0033 32.0000 1.9729 1.9751 414.0258 414.5753 0.0833 -1.0000 -1.0000 4329019 1576262590.20 151.4982 60.0033 32.0000 1.9725 1.9747 413.9091 414.4589 0.0833 -1.0000 -1.0000 4329113 1576262590.30 151.5029 60.0033 32.0000 1.9731 1.9752 413.9745 414.5234 0.0831 -1.0000 -1.0000 4329253 1576262590.40 151.5029 60.0033 32.0000 1.9717 1.9739 414.0620 414.6115 0.0832 -1.0000 -1.0000 4329316 1576262590.50 151.5029 60.0033 32.0000 1.9719 1.9740 414.2121 414.7613 0.0832 -1.0000 -1.0000 4329378 1576262590.60 151.5029 60.0033 32.0000 1.9722 1.9744 414.1399 414.6891 0.0832 -1.0000 -1.0000 4329456 1576262590.70 151.5029 60.0033 32.0000 1.9724 1.9746 414.0137 414.5628 0.0832 -1.0000 -1.0000 4329519 1576262590.80 151.5029 60.0033 32.0000 1.9732 1.9753 414.0158 414.5648 0.0831 -1.0000 -1.0000 4329784 1576262590.90 151.5720 60.0033 32.0000 1.9725 1.9746 414.1983 414.7473 0.0832 -1.0000 -1.0000 4329863 1576262591.00 151.5720 60.0033 32.0000 1.9726 1.9748 414.1978 414.7460 0.0831 -1.0000 -1.0000 4329925 1576262591.10 151.5720 60.0033 32.0000 1.9729 1.9750 413.9674 414.5166 0.0833 -1.0000 -1.0000 4329988 1576262591.20 151.5720 60.0033 32.0000 1.9737 1.9759 413.9560 414.5057 0.0833 -1.0000 -1.0000 4330066 1576262591.30 151.5720 60.0033 32.0000 1.9736 1.9758 414.0223 414.5713 0.0832 -1.0000 -1.0000 4330566 1576262591.40 151.4786 60.0033 32.0000 1.9720 1.9742 414.1272 414.6770 0.0833 -1.0000 -1.0000 4330628 1576262591.50 151.4496 60.0033 32.0000 1.9723 1.9744 414.1976 414.7481 0.0834 -1.0000 -1.0000 4330691 1576262591.60 151.4496 60.0033 32.0000 1.9728 1.9749 413.8916 414.4401 0.0831 -1.0000 -1.0000 4330753 1576262591.70 151.4496 60.0033 32.0000 1.9728 1.9749 413.9151 414.4645 0.0833 -1.0000 -1.0000 4330816 1576262591.80 151.4496 60.0033 32.0000 1.9731 1.9753 414.1138 414.6632 0.0832 -1.0000 -1.0000 4330894 1576262591.90 151.4496 60.0033 32.0000 1.9727 1.9749 414.1959 414.7459 0.0833 -1.0000 -1.0000 4330956 1576262592.00 151.4306 60.0033 32.0000 1.9732 1.9753 414.1475 414.6971 0.0832 -1.0000 -1.0000 4331019 1576262592.10 151.4306 60.0033 32.0000 1.9728 1.9749 414.0343 414.5842 0.0834 -1.0000 -1.0000 4331097 1576262592.20 151.4306 60.0033 32.0000 1.9727 1.9749 413.9419 414.4917 0.0833 -1.0000 -1.0000 4331159 1576262592.30 151.4306 60.0033 32.0000 1.9721 1.9742 414.1170 414.6659 0.0832 -1.0000 -1.0000 4331769 1576262592.40 151.4306 60.0033 32.0000 1.9728 1.9750 414.1402 414.6901 0.0833 -1.0000 -1.0000 4331831 1576262592.50 151.5867 60.0033 32.0000 1.9731 1.9752 414.0701 414.6184 0.0831 -1.0000 -1.0000 4331894 1576262592.60 151.5867 60.0033 32.0000 1.9736 1.9757 413.9244 414.4730 0.0832 -1.0000 -1.0000 4331972 1576262592.70 151.5867 60.0033 32.0000 1.9734 1.9756 414.0143 414.5631 0.0831 -1.0000 -1.0000 4332034 1576262592.80 151.5867 60.0033 32.0000 1.9722 1.9744 414.1282 414.6787 0.0833 -1.0000 -1.0000 4332097 1576262592.90 151.5867 60.0033 32.0000 1.9719 1.9740 414.1226 414.6721 0.0832 -1.0000 -1.0000 4332159 1576262593.00 151.5836 60.0033 32.0000 1.9724 1.9745 413.9572 414.5061 0.0832 -1.0000 -1.0000 4332222 1576262593.10 151.5809 60.0033 32.0000 1.9722 1.9743 414.0151 414.5640 0.0832 -1.0000 -1.0000 4332284 1576262593.20 151.5809 60.0033 32.0000 1.9720 1.9742 414.1574 414.7066 0.0833 -1.0000 -1.0000 4332363 1576262593.30 151.5809 60.0033 32.0000 1.9730 1.9752 413.9966 414.5466 0.0833 -1.0000 -1.0000 4332425 1576262593.40 151.5809 60.0033 32.0000 1.9731 1.9752 413.8672 414.4163 0.0832 -1.0000 -1.0000 4332488 1576262593.50 151.5809 60.0033 32.0000 1.9727 1.9748 413.8707 414.4202 0.0832 -1.0000 -1.0000 4332566 1576262593.60 151.5809 60.0033 32.0000 1.9722 1.9743 413.9251 414.4731 0.0830 -1.0000 -1.0000 4332628 1576262593.70 151.5469 60.0033 32.0000 1.9720 1.9742 414.1194 414.6692 0.0833 -1.0000 -1.0000 4332691 1576262593.80 151.5469 60.0033 32.0000 1.9731 1.9753 414.1183 414.6680 0.0833 -1.0000 -1.0000 4332753 1576262593.90 151.5469 60.0033 32.0000 1.9730 1.9751 414.0111 414.5604 0.0832 -1.0000 -1.0000 4332816 1576262594.00 151.5469 60.0033 32.0000 1.9728 1.9749 413.8740 414.4232 0.0833 -1.0000 -1.0000 4332878 1576262594.10 151.5469 60.0033 32.0000 1.9716 1.9737 414.0709 414.6209 0.0833 -1.0000 -1.0000 4332956 1576262594.20 151.5469 60.0033 32.0000 1.9719 1.9741 414.0388 414.5881 0.0832 -1.0000 -1.0000 4333019 1576262594.30 151.5469 60.0033 32.0000 1.9727 1.9749 413.9478 414.4974 0.0833 -1.0000 -1.0000 4333097 1576262594.40 151.5469 60.0033 32.0000 1.9729 1.9750 413.9379 414.4879 0.0833 -1.0000 -1.0000 4333503 1576262594.50 151.5469 60.0033 32.0000 1.9724 1.9745 414.0957 414.6451 0.0832 -1.0000 -1.0000 4333550 1576262594.60 151.5469 60.0033 32.0000 1.9721 1.9743 414.1664 414.7167 0.0833 -1.0000 -1.0000 4333628 1576262594.70 151.5469 60.0033 32.0000 1.9726 1.9747 414.1243 414.6733 0.0833 -1.0000 -1.0000 4333691 1576262594.80 151.5430 60.0033 32.0000 1.9746 1.9768 413.9453 414.4955 0.0834 -1.0000 -1.0000 4333753 1576262594.90 151.5315 60.0033 32.0000 1.9724 1.9746 413.8601 414.4095 0.0833 -1.0000 -1.0000 4334144 1576262595.00 151.5315 60.0033 32.0000 1.9719 1.9741 413.9372 414.4868 0.0833 -1.0000 -1.0000 4334206 1576262595.10 151.5315 60.0033 32.0000 1.9718 1.9739 414.0630 414.6127 0.0833 -1.0000 -1.0000 4334269 1576262595.20 151.5315 60.0033 32.0000 1.9724 1.9746 413.9691 414.5187 0.0833 -1.0000 -1.0000 4334347 1576262595.30 151.5315 60.0033 32.0000 1.9729 1.9751 413.8245 414.3737 0.0832 -1.0000 -1.0000 4334409 1576262595.40 151.5315 60.0033 32.0000 1.9727 1.9749 413.8558 414.4049 0.0832 -1.0000 -1.0000 4335003 1576262595.50 151.5125 60.0033 32.0000 1.9722 1.9744 413.9674 414.5157 0.0831 -1.0000 -1.0000 4335081 1576262595.60 151.5125 60.0033 32.0000 1.9719 1.9741 414.1434 414.6931 0.0833 -1.0000 -1.0000 4335144 1576262595.70 151.5125 60.0033 32.0000 1.9723 1.9744 414.1343 414.6841 0.0833 -1.0000 -1.0000 4335206 1576262595.80 151.5125 60.0033 32.0000 1.9730 1.9751 414.1105 414.6609 0.0833 -1.0000 -1.0000 4335316 1576262595.90 151.5125 60.0033 32.0000 1.9740 1.9761 413.9486 414.4978 0.0832 -1.0000 -1.0000 4335378 1576262596.00 151.5125 60.0033 32.0000 1.9726 1.9747 414.0238 414.5730 0.0832 -1.0000 -1.0000 4335441 1576262596.10 151.4940 60.0033 32.0000 1.9727 1.9748 413.9905 414.5392 0.0832 -1.0000 -1.0000 4335519 1576262596.20 151.4940 60.0033 32.0000 1.9722 1.9743 414.1494 414.6999 0.0834 -1.0000 -1.0000 4335582 1576262596.30 151.4940 60.0033 32.0000 1.9729 1.9751 414.0036 414.5535 0.0833 -1.0000 -1.0000 4335659 1576262596.40 151.4940 60.0033 32.0000 1.9732 1.9754 413.8818 414.4315 0.0833 -1.0000 -1.0000 4335722 1576262596.50 151.4940 60.0033 32.0000 1.9727 1.9749 414.0290 414.5788 0.0833 -1.0000 -1.0000 4335784 1576262596.60 151.5559 60.0033 32.0000 1.9724 1.9746 414.1576 414.7074 0.0833 -1.0000 -1.0000 4335863 1576262596.70 151.5559 60.0033 32.0000 1.9721 1.9743 414.1290 414.6785 0.0833 -1.0000 -1.0000 4335925 1576262596.80 151.5559 60.0033 32.0000 1.9727 1.9749 413.9506 414.5006 0.0834 -1.0000 -1.0000 4335988 1576262596.90 151.5559 60.0033 32.0000 1.9725 1.9746 413.9996 414.5489 0.0832 -1.0000 -1.0000 4336066 1576262597.00 151.5559 60.0033 32.0000 1.9715 1.9737 414.0707 414.6206 0.0833 -1.0000 -1.0000 4336128 1576262597.10 151.5559 60.0033 32.0000 1.9734 1.9756 414.1140 414.6641 0.0833 -1.0000 -1.0000 4336191 1576262597.20 151.5731 60.0033 32.0000 1.9737 1.9759 413.9206 414.4704 0.0833 -1.0000 -1.0000 4336253 1576262597.30 151.5731 60.0033 32.0000 1.9733 1.9754 413.8816 414.4318 0.0834 -1.0000 -1.0000 4336316 1576262597.40 151.5731 60.0033 32.0000 1.9730 1.9752 414.0559 414.6064 0.0834 -1.0000 -1.0000 4337191 1576262597.50 151.5731 60.0033 32.0000 1.9730 1.9751 414.1921 414.7406 0.0831 -1.0000 -1.0000 4337253 1576262597.60 151.5731 60.0033 32.0000 1.9732 1.9753 414.0014 414.5521 0.0834 -1.0000 -1.0000 4337316 1576262597.70 151.5731 60.0033 32.0000 1.9730 1.9752 413.9394 414.4897 0.0834 -1.0000 -1.0000 4337378 1576262597.80 151.5731 60.0033 32.0000 1.9718 1.9740 414.0339 414.5840 0.0833 -1.0000 -1.0000 4337456 1576262597.90 151.5731 60.0033 32.0000 1.9723 1.9745 414.1806 414.7301 0.0832 -1.0000 -1.0000 4337519 1576262598.00 151.5731 60.0033 32.0000 1.9730 1.9751 414.0968 414.6466 0.0833 -1.0000 -1.0000 4337581 1576262598.10 151.5731 60.0033 32.0000 1.9739 1.9760 413.9673 414.5166 0.0832 -1.0000 -1.0000 4337659 1576262598.20 151.5731 60.0033 32.0000 1.9736 1.9757 414.0377 414.5869 0.0832 -1.0000 -1.0000 4337738 1576262598.30 151.5731 60.0033 32.0000 1.9720 1.9741 414.1535 414.7020 0.0830 -1.0000 -1.0000 4337800 1576262598.40 151.5332 60.0033 32.0000 1.9717 1.9739 414.1885 414.7376 0.0832 -1.0000 -1.0000 4337863 1576262598.50 151.5332 60.0033 32.0000 1.9721 1.9742 413.9840 414.5329 0.0832 -1.0000 -1.0000 4337925 1576262598.60 151.5332 60.0033 32.0000 1.9735 1.9756 413.9775 414.5264 0.0832 -1.0000 -1.0000 4338003 1576262598.70 151.5332 60.0033 32.0000 1.9718 1.9740 414.1362 414.6857 0.0832 -1.0000 -1.0000 4338066 1576262598.80 151.5332 60.0033 32.0000 1.9712 1.9733 414.1781 414.7281 0.0833 -1.0000 -1.0000 4338128 1576262598.90 151.5332 60.0033 32.0000 1.9727 1.9748 414.0338 414.5837 0.0833 -1.0000 -1.0000 4338206 1576262599.00 151.5332 60.0033 32.0000 1.9733 1.9754 413.8908 414.4394 0.0832 -1.0000 -1.0000 4338269 1576262599.10 151.5083 60.0032 32.0000 1.9728 1.9749 413.9641 414.5143 0.0834 -1.0000 -1.0000 4338331 1576262599.20 151.5083 60.0032 32.0000 1.9717 1.9738 414.1065 414.6561 0.0832 -1.0000 -1.0000 4338394 1576262599.30 151.5083 60.0032 32.0000 1.9721 1.9742 414.0368 414.5874 0.0834 -1.0000 -1.0000 4338456 1576262599.40 151.5083 60.0032 32.0000 1.9726 1.9748 413.9750 414.5237 0.0832 -1.0000 -1.0000 4338550 1576262599.50 151.5083 60.0032 32.0000 1.9726 1.9747 413.8630 414.4125 0.0833 -1.0000 -1.0000 4338613 1576262599.60 151.5083 60.0032 32.0000 1.9728 1.9749 413.9625 414.5123 0.0833 -1.0000 -1.0000 4338675 1576262599.70 151.5083 60.0032 32.0000 1.9722 1.9744 414.0989 414.6485 0.0832 -1.0000 -1.0000 4338753 1576262599.80 151.5083 60.0032 32.0000 1.9728 1.9749 414.0020 414.5506 0.0832 -1.0000 -1.0000 4338831 1576262599.90 151.5083 60.0032 32.0000 1.9728 1.9750 413.8714 414.4202 0.0832 -1.0000 -1.0000 4338894 1576262600.00 151.5083 60.0032 32.0000 1.9724 1.9745 413.8989 414.4480 0.0832 -1.0000 -1.0000 4339019 1576262600.10 151.5094 60.0032 32.0000 1.9724 1.9745 414.1490 414.6984 0.0832 -1.0000 -1.0000 4339097 1576262600.20 151.5363 60.0032 32.0000 1.9714 1.9735 414.1066 414.6561 0.0832 -1.0000 -1.0000 4339159 1576262600.30 151.5363 60.0032 32.0000 1.9725 1.9746 414.0134 414.5623 0.0832 -1.0000 -1.0000 4339222 1576262600.40 151.5363 60.0032 32.0000 1.9733 1.9754 413.9664 414.5154 0.0832 -1.0000 -1.0000 4339285 1576262600.50 151.5363 60.0032 32.0000 1.9719 1.9741 413.9454 414.4946 0.0832 -1.0000 -1.0000 4339519 1576262600.60 151.5363 60.0032 32.0000 1.9714 1.9735 414.1485 414.6979 0.0832 -1.0000 -1.0000 4339597 1576262600.70 151.5363 60.0032 32.0000 1.9717 1.9738 414.0527 414.6014 0.0832 -1.0000 -1.0000 4339644 1576262600.80 151.5359 60.0032 32.0000 1.9721 1.9743 414.0014 414.5491 0.0829 -1.0000 -1.0000 4339722 1576262600.90 151.5277 60.0032 32.0000 1.9720 1.9741 414.0322 414.5814 0.0833 -1.0000 -1.0000 4339784 1576262601.00 151.5277 60.0032 32.0000 1.9717 1.9739 414.1060 414.6557 0.0832 -1.0000 -1.0000 4340019 1576262601.10 151.5277 60.0032 32.0000 1.9725 1.9747 414.0508 414.6002 0.0833 -1.0000 -1.0000 4340081 1576262601.20 151.5277 60.0032 32.0000 1.9733 1.9755 413.9125 414.4624 0.0833 -1.0000 -1.0000 4340144 1576262601.30 151.5277 60.0032 32.0000 1.9724 1.9746 413.8695 414.4187 0.0833 -1.0000 -1.0000 4340206 1576262601.40 151.4226 60.0032 32.0000 1.9727 1.9749 413.8786 414.4273 0.0831 -1.0000 -1.0000 4340269 1576262601.50 151.4226 60.0032 32.0000 1.9724 1.9746 414.0665 414.6159 0.0832 -1.0000 -1.0000 4340831 1576262601.60 151.4226 60.0032 32.0000 1.9722 1.9743 414.1736 414.7227 0.0831 -1.0000 -1.0000 4340894 1576262601.70 151.4226 60.0032 32.0000 1.9725 1.9747 414.0647 414.6150 0.0834 -1.0000 -1.0000 4340956 1576262601.80 151.4226 60.0032 32.0000 1.9728 1.9749 413.9293 414.4783 0.0832 -1.0000 -1.0000 4341034 1576262601.90 151.4226 60.0032 32.0000 1.9729 1.9751 414.0129 414.5619 0.0832 -1.0000 -1.0000 4341097 1576262602.00 151.5308 60.0032 32.0000 1.9722 1.9744 414.1670 414.7164 0.0832 -1.0000 -1.0000 4341159 1576262602.10 151.5308 60.0032 32.0000 1.9724 1.9745 414.0816 414.6311 0.0832 -1.0000 -1.0000 4341238 1576262602.20 151.5308 60.0032 32.0000 1.9736 1.9757 413.9189 414.4685 0.0834 -1.0000 -1.0000 4341300 1576262602.30 151.5308 60.0032 32.0000 1.9725 1.9747 413.9521 414.5017 0.0832 -1.0000 -1.0000 4341378 1576262602.40 151.5308 60.0032 32.0000 1.9723 1.9745 414.0641 414.6143 0.0833 -1.0000 -1.0000 4341441 1576262602.50 151.5308 60.0032 32.0000 1.9727 1.9749 414.1389 414.6888 0.0833 -1.0000 -1.0000 4341503 1576262602.60 151.6019 60.0032 32.0000 1.9733 1.9754 414.0699 414.6197 0.0833 -1.0000 -1.0000 4342238 1576262602.70 151.6019 60.0032 32.0000 1.9737 1.9759 413.9570 414.5067 0.0833 -1.0000 -1.0000 4342300 1576262602.80 151.6019 60.0032 32.0000 1.9732 1.9754 413.8745 414.4242 0.0832 -1.0000 -1.0000 4342363 1576262602.90 151.6019 60.0032 32.0000 1.9724 1.9745 414.0630 414.6131 0.0834 -1.0000 -1.0000 4342441 1576262603.00 151.6019 60.0032 32.0000 1.9723 1.9744 414.0167 414.5657 0.0832 -1.0000 -1.0000 4342503 1576262603.10 151.4325 60.0032 32.0000 1.9727 1.9749 413.8655 414.4148 0.0833 -1.0000 -1.0000 4342566 1576262603.20 151.3847 60.0032 32.0000 1.9729 1.9750 413.9625 414.5116 0.0832 -1.0000 -1.0000 4342628 1576262603.30 151.3847 60.0032 32.0000 1.9720 1.9742 413.9830 414.5311 0.0831 -1.0000 -1.0000 4342691 1576262603.40 151.3847 60.0032 32.0000 1.9722 1.9743 414.0889 414.6388 0.0833 -1.0000 -1.0000 4342753 1576262603.50 151.3847 60.0032 32.0000 1.9728 1.9750 413.9405 414.4880 0.0829 -1.0000 -1.0000 4342831 1576262603.60 151.3915 60.0032 32.0000 1.9733 1.9754 413.8828 414.4315 0.0831 -1.0000 -1.0000 4342894 1576262603.70 151.4828 60.0032 32.0000 1.9736 1.9758 413.8844 414.4327 0.0831 -1.0000 -1.0000 4342956 1576262603.80 151.4828 60.0032 32.0000 1.9724 1.9746 414.0754 414.6239 0.0831 -1.0000 -1.0000 4343034 1576262603.90 151.4828 60.0032 32.0000 1.9726 1.9747 414.0290 414.5786 0.0832 -1.0000 -1.0000 4343097 1576262604.00 151.4828 60.0032 32.0000 1.9730 1.9751 413.9594 414.5087 0.0833 -1.0000 -1.0000 4343159 1576262604.10 151.4828 60.0032 32.0000 1.9732 1.9754 413.8999 414.4497 0.0833 -1.0000 -1.0000 4343253 1576262604.20 151.4828 60.0032 32.0000 1.9727 1.9748 413.9418 414.4899 0.0831 -1.0000 -1.0000 4343316 1576262604.30 151.4257 60.0035 32.0000 1.9727 1.9749 414.0570 414.6055 0.0831 -1.0000 -1.0000 4343378 1576262604.40 151.4117 60.0036 32.0000 1.9731 1.9753 414.0060 414.5544 0.0831 -1.0000 -1.0000 4343441 1576262604.50 151.4117 60.0036 32.0000 1.9734 1.9756 413.9101 414.4603 0.0833 -1.0000 -1.0000 4343503 1576262604.60 151.4117 60.0036 32.0000 1.9729 1.9751 413.8562 414.4050 0.0832 -1.0000 -1.0000 4343581 1576262604.70 151.4117 60.0036 32.0000 1.9724 1.9745 414.0036 414.5535 0.0834 -1.0000 -1.0000 4343644 1576262604.80 151.4117 60.0036 32.0000 1.9721 1.9743 414.1294 414.6788 0.0832 -1.0000 -1.0000 4343706 1576262604.90 151.4117 60.0036 32.0000 1.9733 1.9754 413.9882 414.5372 0.0831 -1.0000 -1.0000 4343785 1576262605.00 151.4117 60.0036 32.0000 1.9732 1.9754 413.8323 414.3813 0.0832 -1.0000 -1.0000 4343847 1576262605.10 151.4117 60.0036 32.0000 1.9729 1.9751 413.8975 414.4469 0.0832 -1.0000 -1.0000 4344253 1576262605.20 151.4117 60.0036 32.0000 1.9721 1.9743 413.9903 414.5395 0.0833 -1.0000 -1.0000 4344519 1576262605.30 151.4117 60.0036 32.0000 1.9728 1.9750 413.9820 414.5319 0.0833 -1.0000 -1.0000 4344581 1576262605.40 151.4238 60.0036 32.0000 1.9732 1.9754 413.9047 414.4531 0.0832 -1.0000 -1.0000 4344644 1576262605.50 151.4700 60.0036 32.0000 1.9740 1.9762 413.9040 414.4539 0.0833 -1.0000 -1.0000 4344722 1576262605.60 151.4700 60.0036 32.0000 1.9733 1.9755 413.9175 414.4666 0.0832 -1.0000 -1.0000 4344784 1576262605.70 151.4700 60.0036 32.0000 1.9730 1.9751 414.1989 414.7481 0.0832 -1.0000 -1.0000 4344847 1576262605.80 151.4700 60.0036 32.0000 1.9725 1.9746 414.0835 414.6330 0.0832 -1.0000 -1.0000 4344925 1576262605.90 151.4700 60.0036 32.0000 1.9733 1.9755 413.8488 414.3984 0.0833 -1.0000 -1.0000 4344988 1576262606.00 151.6213 60.0036 32.0000 1.9734 1.9756 413.8568 414.4062 0.0833 -1.0000 -1.0000 4345050 1576262606.10 151.6213 60.0036 32.0000 1.9720 1.9741 414.0338 414.5833 0.0833 -1.0000 -1.0000 4345769 1576262606.20 151.6213 60.0036 32.0000 1.9721 1.9742 414.0440 414.5936 0.0833 -1.0000 -1.0000 4345831 1576262606.30 151.6213 60.0036 32.0000 1.9731 1.9752 414.0425 414.5922 0.0833 -1.0000 -1.0000 4345909 1576262606.40 151.6213 60.0036 32.0000 1.9737 1.9759 414.0339 414.5835 0.0833 -1.0000 -1.0000 4345972 1576262606.50 151.6213 60.0036 32.0000 1.9723 1.9745 414.1374 414.6872 0.0832 -1.0000 -1.0000 4346034 1576262606.60 151.5411 60.0036 32.0000 1.9722 1.9743 414.1169 414.6668 0.0833 -1.0000 -1.0000 4346113 1576262606.70 151.5411 60.0036 32.0000 1.9729 1.9751 413.9742 414.5229 0.0831 -1.0000 -1.0000 4346175 1576262606.80 151.5411 60.0036 32.0000 1.9733 1.9755 413.8574 414.4074 0.0835 -1.0000 -1.0000 4346238 1576262606.90 151.5411 60.0036 32.0000 1.9733 1.9755 413.8907 414.4414 0.0834 -1.0000 -1.0000 4346316 1576262607.00 151.5411 60.0036 32.0000 1.9725 1.9747 413.9991 414.5486 0.0833 -1.0000 -1.0000 4346378 1576262607.10 151.5029 60.0036 32.0000 1.9723 1.9745 414.1525 414.7024 0.0833 -1.0000 -1.0000 4346441 1576262607.20 151.4838 60.0036 32.0000 1.9732 1.9753 413.8695 414.4196 0.0833 -1.0000 -1.0000 4346503 1576262607.30 151.4838 60.0036 32.0000 1.9735 1.9757 413.8654 414.4143 0.0832 -1.0000 -1.0000 4346566 1576262607.40 151.4838 60.0036 32.0000 1.9734 1.9756 413.9359 414.4844 0.0831 -1.0000 -1.0000 4346628 1576262607.50 151.4838 60.0036 32.0000 1.9725 1.9746 414.0605 414.6096 0.0832 -1.0000 -1.0000 4346706 1576262607.60 151.4838 60.0036 32.0000 1.9726 1.9748 414.0672 414.6168 0.0833 -1.0000 -1.0000 4346769 1576262607.70 151.6248 60.0036 32.0000 1.9734 1.9756 413.9357 414.4846 0.0831 -1.0000 -1.0000 4347472 1576262607.80 151.6248 60.0036 32.0000 1.9737 1.9759 413.8322 414.3810 0.0832 -1.0000 -1.0000 4347738 1576262607.90 151.6248 60.0036 32.0000 1.9732 1.9753 414.0009 414.5506 0.0833 -1.0000 -1.0000 4347800 1576262608.00 151.6248 60.0036 32.0000 1.9722 1.9744 414.1155 414.6658 0.0833 -1.0000 -1.0000 4347863 1576262608.10 151.6248 60.0036 32.0000 1.9733 1.9755 414.0113 414.5603 0.0832 -1.0000 -1.0000 4347941 1576262608.20 151.6248 60.0036 32.0000 1.9740 1.9761 413.9264 414.4756 0.0832 -1.0000 -1.0000 4348003 1576262608.30 151.6248 60.0036 32.0000 1.9739 1.9760 414.0210 414.5699 0.0832 -1.0000 -1.0000 4348066 1576262608.40 151.6248 60.0036 32.0000 1.9723 1.9744 414.0661 414.6151 0.0832 -1.0000 -1.0000 4348128 1576262608.50 151.6248 60.0036 32.0000 1.9723 1.9744 414.1629 414.7130 0.0833 -1.0000 -1.0000 4348191 1576262608.60 151.6248 60.0036 32.0000 1.9731 1.9752 414.1344 414.6832 0.0831 -1.0000 -1.0000 4348269 1576262608.70 151.6248 60.0036 32.0000 1.9739 1.9760 413.8538 414.4014 0.0830 -1.0000 -1.0000 4348331 1576262608.80 151.5538 60.0036 32.0000 1.9729 1.9751 414.0356 414.5836 0.0831 -1.0000 -1.0000 4348394 1576262608.90 151.5379 60.0036 32.0000 1.9730 1.9751 414.1464 414.6962 0.0833 -1.0000 -1.0000 4348472 1576262609.00 151.5379 60.0036 32.0000 1.9731 1.9753 414.0169 414.5662 0.0833 -1.0000 -1.0000 4348534 1576262609.10 151.5379 60.0036 32.0000 1.9736 1.9757 413.9094 414.4594 0.0833 -1.0000 -1.0000 4348597 1576262609.20 151.5379 60.0036 32.0000 1.9730 1.9752 413.9180 414.4670 0.0832 -1.0000 -1.0000 4348831 1576262609.30 151.5379 60.0036 32.0000 1.9725 1.9746 413.9961 414.5466 0.0834 -1.0000 -1.0000 4348894 1576262609.40 151.5281 60.0032 32.0000 1.9729 1.9751 414.0664 414.6165 0.0833 -1.0000 -1.0000 4348956 1576262609.50 151.5281 60.0032 32.0000 1.9728 1.9749 413.9656 414.5150 0.0833 -1.0000 -1.0000 4349019 1576262609.60 151.5281 60.0032 32.0000 1.9724 1.9746 413.9039 414.4535 0.0832 -1.0000 -1.0000 4349097 1576262609.70 151.5281 60.0032 32.0000 1.9727 1.9748 413.9568 414.5054 0.0832 -1.0000 -1.0000 4349159 1576262609.80 151.5281 60.0032 32.0000 1.9726 1.9747 414.0387 414.5882 0.0832 -1.0000 -1.0000 4349222 1576262609.90 151.5281 60.0032 32.0000 1.9731 1.9753 413.9772 414.5257 0.0831 -1.0000 -1.0000 4349284 1576262610.00 151.5281 60.0032 32.0000 1.9739 1.9761 413.9776 414.5275 0.0834 -1.0000 -1.0000 4349347 1576262610.10 151.5281 60.0032 32.0000 1.9732 1.9754 413.9023 414.4518 0.0832 -1.0000 -1.0000 4349425 1576262610.20 151.5281 60.0032 32.0000 1.9725 1.9746 414.0605 414.6092 0.0832 -1.0000 -1.0000 4349488 1576262610.30 151.5281 60.0032 32.0000 1.9722 1.9744 414.0482 414.5969 0.0831 -1.0000 -1.0000 4349566 1576262610.40 151.5281 60.0032 32.0000 1.9728 1.9750 414.0227 414.5719 0.0833 -1.0000 -1.0000 4349628 1576262610.50 151.5281 60.0032 32.0000 1.9740 1.9761 413.9864 414.5360 0.0832 -1.0000 -1.0000 4349691 1576262610.60 151.5281 60.0032 32.0000 1.9735 1.9756 413.9712 414.5205 0.0833 -1.0000 -1.0000 4349753 1576262610.70 151.4791 60.0032 32.0000 1.9721 1.9743 414.1123 414.6609 0.0831 -1.0000 -1.0000 4349816 1576262610.80 151.4791 60.0032 32.0000 1.9719 1.9741 414.1012 414.6507 0.0832 -1.0000 -1.0000 4349878 1576262610.90 151.4791 60.0032 32.0000 1.9732 1.9754 413.9533 414.5022 0.0832 -1.0000 -1.0000 4349956 1576262611.00 151.4791 60.0032 32.0000 1.9731 1.9752 413.8994 414.4486 0.0832 -1.0000 -1.0000 4350019 1576262611.10 151.4791 60.0032 32.0000 1.9722 1.9743 414.0975 414.6471 0.0833 -1.0000 -1.0000 4350081 1576262611.20 151.4791 60.0032 32.0000 1.9721 1.9743 414.0545 414.6045 0.0834 -1.0000 -1.0000 4350159 1576262611.30 151.4791 60.0032 32.0000 1.9734 1.9756 413.9789 414.5286 0.0832 -1.0000 -1.0000 4350331 1576262611.40 151.4791 60.0032 32.0000 1.9732 1.9754 413.9407 414.4892 0.0831 -1.0000 -1.0000 4350394 1576262611.50 151.4791 60.0032 32.0000 1.9733 1.9755 413.8926 414.4412 0.0831 -1.0000 -1.0000 4350472 1576262611.60 151.4791 60.0032 32.0000 1.9733 1.9755 414.0092 414.5578 0.0831 -1.0000 -1.0000 4350534 1576262611.70 151.4822 60.0032 32.0000 1.9729 1.9750 414.0672 414.6166 0.0832 -1.0000 -1.0000 4350597 1576262611.80 151.5148 60.0032 32.0000 1.9728 1.9750 413.8490 414.3980 0.0832 -1.0000 -1.0000 4350769 1576262611.90 151.5148 60.0032 32.0000 1.9729 1.9750 413.8678 414.4166 0.0832 -1.0000 -1.0000 4350816 1576262612.00 151.5148 60.0032 32.0000 1.9720 1.9742 414.0312 414.5800 0.0832 -1.0000 -1.0000 4350894 1576262612.10 151.5148 60.0032 32.0000 1.9725 1.9747 413.9770 414.5264 0.0832 -1.0000 -1.0000 4350956 1576262612.20 151.5148 60.0032 32.0000 1.9727 1.9749 413.8214 414.3692 0.0830 -1.0000 -1.0000 4351019 1576262612.30 151.5148 60.0032 32.0000 1.9725 1.9747 413.8208 414.3701 0.0833 -1.0000 -1.0000 4351269 1576262612.40 151.5148 60.0032 32.0000 1.9719 1.9741 414.1262 414.6748 0.0831 -1.0000 -1.0000 4351331 1576262612.50 151.4976 60.0032 32.0000 1.9715 1.9736 414.0732 414.6214 0.0831 -1.0000 -1.0000 4351394 1576262612.60 151.4976 60.0032 32.0000 1.9719 1.9741 414.0255 414.5740 0.0832 -1.0000 -1.0000 4351472 1576262612.70 151.4976 60.0032 32.0000 1.9731 1.9753 413.8694 414.4189 0.0832 -1.0000 -1.0000 4351535 1576262612.80 151.4976 60.0032 32.0000 1.9730 1.9752 413.8772 414.4254 0.0831 -1.0000 -1.0000 4351597 1576262612.90 151.4976 60.0032 32.0000 1.9722 1.9744 413.9871 414.5356 0.0831 -1.0000 -1.0000 4351659 1576262613.00 151.4531 60.0032 32.0000 1.9721 1.9743 414.1090 414.6587 0.0833 -1.0000 -1.0000 4351738 1576262613.10 151.4460 60.0032 32.0000 1.9727 1.9749 414.0998 414.6493 0.0832 -1.0000 -1.0000 4351800 1576262613.20 151.4460 60.0032 32.0000 1.9734 1.9755 413.9267 414.4750 0.0831 -1.0000 -1.0000 4351878 1576262613.30 151.4460 60.0032 32.0000 1.9727 1.9748 414.0086 414.5574 0.0832 -1.0000 -1.0000 4351941 1576262613.40 151.4460 60.0032 32.0000 1.9719 1.9741 414.0763 414.6256 0.0832 -1.0000 -1.0000 4352003 1576262613.50 151.4295 60.0032 32.0000 1.9724 1.9746 413.9858 414.5352 0.0831 -1.0000 -1.0000 4352066 1576262613.60 151.4078 60.0032 32.0000 1.9723 1.9745 413.8934 414.4430 0.0833 -1.0000 -1.0000 4352128 1576262613.70 151.4078 60.0032 32.0000 1.9725 1.9747 413.8275 414.3759 0.0830 -1.0000 -1.0000 4352191 1576262613.80 151.4078 60.0032 32.0000 1.9726 1.9748 413.7824 414.3312 0.0832 -1.0000 -1.0000 4352269 1576262613.90 151.4078 60.0032 32.0000 1.9717 1.9738 413.9686 414.5180 0.0833 -1.0000 -1.0000 4352488 1576262614.00 151.4078 60.0032 32.0000 1.9718 1.9740 413.9847 414.5332 0.0830 -1.0000 -1.0000 4352550 1576262614.10 151.4956 60.0032 32.0000 1.9721 1.9743 413.9336 414.4833 0.0832 -1.0000 -1.0000 4352628 1576262614.20 151.4956 60.0032 32.0000 1.9725 1.9747 413.8251 414.3737 0.0832 -1.0000 -1.0000 4352691 1576262614.30 151.4956 60.0032 32.0000 1.9723 1.9744 414.0164 414.5651 0.0831 -1.0000 -1.0000 4352769 1576262614.40 151.4956 60.0032 32.0000 1.9724 1.9745 414.1225 414.6716 0.0832 -1.0000 -1.0000 4353050 1576262614.50 151.4956 60.0032 32.0000 1.9729 1.9751 413.9877 414.5365 0.0832 -1.0000 -1.0000 4353113 1576262614.60 151.5001 60.0035 32.0000 1.9725 1.9746 413.8291 414.3776 0.0831 -1.0000 -1.0000 4353175 1576262614.70 151.5003 60.0035 32.0000 1.9727 1.9749 413.8455 414.3932 0.0830 -1.0000 -1.0000 4353238 1576262614.80 151.5003 60.0035 32.0000 1.9719 1.9741 413.9373 414.4855 0.0831 -1.0000 -1.0000 4353300 1576262614.90 151.5003 60.0035 32.0000 1.9724 1.9745 414.0181 414.5673 0.0832 -1.0000 -1.0000 4353753 1576262615.00 151.5003 60.0035 32.0000 1.9723 1.9745 414.0605 414.6093 0.0831 -1.0000 -1.0000 4353816 1576262615.10 151.5003 60.0035 32.0000 1.9731 1.9752 413.8556 414.4033 0.0830 -1.0000 -1.0000 4353878 1576262615.20 151.4706 60.0035 32.0000 1.9732 1.9753 413.8449 414.3938 0.0832 -1.0000 -1.0000 4353941 1576262615.30 151.4706 60.0035 32.0000 1.9725 1.9747 413.8500 414.3985 0.0832 -1.0000 -1.0000 4354003 1576262615.40 151.4706 60.0035 32.0000 1.9724 1.9746 413.9886 414.5377 0.0832 -1.0000 -1.0000 4354753 1576262615.50 151.4706 60.0035 32.0000 1.9734 1.9755 413.8850 414.4342 0.0832 -1.0000 -1.0000 4354816 1576262615.60 151.4706 60.0035 32.0000 1.9736 1.9757 413.7736 414.3212 0.0832 -1.0000 -1.0000 4354878 1576262615.70 151.4383 60.0035 32.0000 1.9734 1.9755 413.9395 414.4898 0.0833 -1.0000 -1.0000 4354941 1576262615.80 151.4383 60.0035 32.0000 1.9723 1.9744 414.1218 414.6705 0.0831 -1.0000 -1.0000 4355019 1576262615.90 151.4383 60.0035 32.0000 1.9720 1.9742 414.1053 414.6541 0.0832 -1.0000 -1.0000 4355097 1576262616.00 151.4383 60.0035 32.0000 1.9732 1.9754 413.9547 414.5037 0.0831 -1.0000 -1.0000 4355159 1576262616.10 151.4383 60.0035 32.0000 1.9734 1.9755 413.8321 414.3806 0.0832 -1.0000 -1.0000 4355238 1576262616.20 151.4673 60.0035 32.0000 1.9724 1.9746 413.9855 414.5347 0.0832 -1.0000 -1.0000 4355300 1576262616.30 151.6013 60.0035 32.0000 1.9726 1.9747 414.0460 414.5952 0.0833 -1.0000 -1.0000 4355363 1576262616.40 151.6013 60.0035 32.0000 1.9729 1.9751 413.9946 414.5432 0.0831 -1.0000 -1.0000 4355425 1576262616.50 151.6013 60.0035 32.0000 1.9735 1.9756 413.8388 414.3864 0.0830 -1.0000 -1.0000 4355488 1576262616.60 151.6013 60.0035 32.0000 1.9722 1.9744 414.1105 414.6594 0.0832 -1.0000 -1.0000 4355566 1576262616.70 151.6013 60.0035 32.0000 1.9721 1.9742 414.0678 414.6164 0.0830 -1.0000 -1.0000 4355628 1576262616.80 151.4979 60.0035 32.0000 1.9728 1.9749 413.9579 414.5066 0.0832 -1.0000 -1.0000 4355691 1576262616.90 151.4979 60.0035 32.0000 1.9730 1.9751 413.9207 414.4690 0.0830 -1.0000 -1.0000 4356347 1576262617.00 151.4979 60.0035 32.0000 1.9727 1.9749 413.9976 414.5450 0.0829 -1.0000 -1.0000 4356425 1576262617.10 151.4979 60.0035 32.0000 1.9718 1.9740 414.0738 414.6217 0.0831 -1.0000 -1.0000 4356519 1576262617.20 151.4979 60.0035 32.0000 1.9718 1.9740 414.0859 414.6355 0.0832 -1.0000 -1.0000 4356597 1576262617.30 151.4979 60.0035 32.0000 1.9736 1.9758 413.8909 414.4391 0.0831 -1.0000 -1.0000 4356659 1576262617.40 151.4797 60.0035 32.0000 1.9736 1.9757 413.8639 414.4126 0.0832 -1.0000 -1.0000 4356722 1576262617.50 151.4561 60.0035 32.0000 1.9724 1.9745 413.9282 414.4766 0.0831 -1.0000 -1.0000 4356784 1576262617.60 151.4561 60.0035 32.0000 1.9726 1.9748 414.1509 414.6993 0.0830 -1.0000 -1.0000 4356863 1576262617.70 151.4561 60.0035 32.0000 1.9727 1.9749 413.9735 414.5230 0.0833 -1.0000 -1.0000 4356925 1576262617.80 151.4561 60.0035 32.0000 1.9734 1.9756 413.7996 414.3476 0.0832 -1.0000 -1.0000 4356988 1576262617.90 151.4561 60.0035 32.0000 1.9733 1.9755 413.9488 414.4988 0.0833 -1.0000 -1.0000 4357050 1576262618.00 151.5636 60.0035 32.0000 1.9729 1.9750 414.1117 414.6610 0.0832 -1.0000 -1.0000 4357113 1576262618.10 151.5636 60.0035 32.0000 1.9733 1.9755 414.0291 414.5781 0.0832 -1.0000 -1.0000 4357191 1576262618.20 151.5636 60.0035 32.0000 1.9739 1.9760 413.8823 414.4310 0.0831 -1.0000 -1.0000 4357253 1576262618.30 151.5636 60.0035 32.0000 1.9735 1.9757 413.8940 414.4422 0.0831 -1.0000 -1.0000 4357347 1576262618.40 151.5636 60.0035 32.0000 1.9730 1.9752 413.9470 414.4963 0.0832 -1.0000 -1.0000 4357441 1576262618.50 151.5162 60.0035 32.0000 1.9713 1.9734 414.0452 414.5941 0.0832 -1.0000 -1.0000 4357535 1576262618.60 151.5142 60.0035 32.0000 1.9724 1.9745 413.9029 414.4516 0.0832 -1.0000 -1.0000 4357613 1576262618.70 151.5142 60.0035 32.0000 1.9729 1.9750 413.8079 414.3562 0.0831 -1.0000 -1.0000 4357675 1576262618.80 151.5142 60.0035 32.0000 1.9731 1.9753 413.9745 414.5229 0.0831 -1.0000 -1.0000 4357738 1576262618.90 151.5142 60.0035 32.0000 1.9719 1.9740 414.0676 414.6161 0.0831 -1.0000 -1.0000 4357816 1576262619.00 151.5023 60.0035 32.0000 1.9720 1.9742 413.9962 414.5443 0.0830 -1.0000 -1.0000 4357988 1576262619.10 151.4527 60.0035 32.0000 1.9720 1.9741 413.9199 414.4684 0.0832 -1.0000 -1.0000 4358066 1576262619.20 151.4527 60.0035 32.0000 1.9727 1.9749 413.8163 414.3645 0.0831 -1.0000 -1.0000 4358128 1576262619.30 151.4527 60.0035 32.0000 1.9730 1.9751 413.9207 414.4696 0.0831 -1.0000 -1.0000 4358206 1576262619.40 151.4527 60.0035 32.0000 1.9723 1.9745 414.0331 414.5819 0.0832 -1.0000 -1.0000 4358269 1576262619.50 151.4527 60.0035 32.0000 1.9721 1.9742 414.0282 414.5765 0.0831 -1.0000 -1.0000 4358331 1576262619.60 151.4413 60.0038 32.0000 1.9724 1.9745 414.0095 414.5580 0.0832 -1.0000 -1.0000 4358394 1576262619.70 151.4413 60.0038 32.0000 1.9734 1.9756 413.8867 414.4358 0.0832 -1.0000 -1.0000 4358456 1576262619.80 151.4413 60.0038 32.0000 1.9732 1.9754 413.8411 414.3896 0.0831 -1.0000 -1.0000 4358534 1576262619.90 151.4413 60.0038 32.0000 1.9722 1.9743 413.9797 414.5283 0.0832 -1.0000 -1.0000 4358597 1576262620.00 151.4413 60.0038 32.0000 1.9728 1.9750 414.0271 414.5761 0.0832 -1.0000 -1.0000 4358784 1576262620.10 151.4413 60.0038 32.0000 1.9728 1.9750 413.9231 414.4710 0.0831 -1.0000 -1.0000 4358863 1576262620.20 151.5826 60.0038 32.0000 1.9738 1.9760 413.9141 414.4625 0.0831 -1.0000 -1.0000 4358925 1576262620.30 151.5826 60.0038 32.0000 1.9733 1.9754 414.0126 414.5610 0.0831 -1.0000 -1.0000 4359003 1576262620.40 151.5826 60.0038 32.0000 1.9730 1.9751 414.1354 414.6829 0.0830 -1.0000 -1.0000 4359066 1576262620.50 151.5826 60.0038 32.0000 1.9728 1.9750 414.0669 414.6157 0.0831 -1.0000 -1.0000 4359316 1576262620.60 151.5826 60.0038 32.0000 1.9730 1.9752 413.9444 414.4930 0.0831 -1.0000 -1.0000 4359394 1576262620.70 151.5772 60.0038 32.0000 1.9728 1.9749 413.9613 414.5101 0.0832 -1.0000 -1.0000 4359456 1576262620.80 151.5489 60.0038 32.0000 1.9728 1.9749 413.9903 414.5403 0.0834 -1.0000 -1.0000 4359519 1576262620.90 151.5489 60.0038 32.0000 1.9720 1.9741 414.0766 414.6259 0.0832 -1.0000 -1.0000 4359581 1576262621.00 151.5489 60.0038 32.0000 1.9726 1.9747 414.0746 414.6234 0.0832 -1.0000 -1.0000 4359659 1576262621.10 151.5489 60.0038 32.0000 1.9728 1.9749 413.8625 414.4115 0.0832 -1.0000 -1.0000 4359784 1576262621.20 151.5489 60.0038 32.0000 1.9726 1.9748 414.0424 414.5918 0.0832 -1.0000 -1.0000 4359863 1576262621.30 151.4664 60.0038 32.0000 1.9726 1.9748 414.1518 414.7011 0.0832 -1.0000 -1.0000 4359925 1576262621.40 151.4664 60.0038 32.0000 1.9733 1.9754 414.1572 414.7056 0.0831 -1.0000 -1.0000 4359972 1576262621.50 151.4664 60.0038 32.0000 1.9738 1.9760 413.9146 414.4633 0.0831 -1.0000 -1.0000 4400050 1576262621.60 151.4664 60.0038 32.0000 1.9732 1.9753 413.9423 414.4903 0.0831 -1.0000 -1.0000 4400284 1576262621.70 151.4664 60.0038 32.0000 1.9728 1.9749 414.0273 414.5759 0.0831 -1.0000 -1.0000 4400347 1576262621.80 151.4664 60.0038 32.0000 1.9723 1.9744 414.0769 414.6260 0.0832 -1.0000 -1.0000 4400425 1576262621.90 151.5329 60.0038 32.0000 1.9728 1.9750 414.0951 414.6444 0.0832 -1.0000 -1.0000 4400488 1576262622.00 151.5329 60.0038 32.0000 1.9727 1.9749 413.9473 414.4958 0.0831 -1.0000 -1.0000 4400550 1576262622.10 151.5329 60.0038 32.0000 1.9728 1.9750 413.8741 414.4233 0.0832 -1.0000 -1.0000 4400863 1576262622.20 151.5329 60.0038 32.0000 1.9722 1.9743 414.0005 414.5492 0.0831 -1.0000 -1.0000 4400925 1576262622.30 151.5329 60.0038 32.0000 1.9720 1.9741 414.1549 414.7035 0.0831 -1.0000 -1.0000 4401003 1576262622.40 151.5331 60.0038 32.0000 1.9716 1.9738 414.0988 414.6482 0.0832 -1.0000 -1.0000 4401050 1576262622.50 151.5351 60.0038 32.0000 1.9722 1.9744 413.8826 414.4323 0.0832 -1.0000 -1.0000 4401113 1576262622.60 151.5351 60.0038 32.0000 1.9729 1.9751 413.8235 414.3718 0.0832 -1.0000 -1.0000 4401519 1576262622.70 151.5351 60.0038 32.0000 1.9726 1.9747 413.8899 414.4376 0.0830 -1.0000 -1.0000 4401581 1576262622.80 151.5351 60.0038 32.0000 1.9722 1.9744 413.9954 414.5442 0.0831 -1.0000 -1.0000 4401644 1576262622.90 151.5351 60.0038 32.0000 1.9727 1.9749 413.9392 414.4872 0.0831 -1.0000 -1.0000 4401706 1576262623.00 151.4826 60.0038 32.0000 1.9729 1.9750 413.7627 414.3114 0.0832 -1.0000 -1.0000 4401769 1576262623.10 151.4826 60.0038 32.0000 1.9722 1.9743 413.8568 414.4053 0.0831 -1.0000 -1.0000 4402019 1576262623.20 151.4826 60.0038 32.0000 1.9725 1.9746 413.9071 414.4550 0.0830 -1.0000 -1.0000 4402097 1576262623.30 151.4826 60.0038 32.0000 1.9728 1.9750 413.9580 414.5074 0.0833 -1.0000 -1.0000 4402159 1576262623.40 151.4826 60.0038 32.0000 1.9734 1.9755 413.8902 414.4381 0.0831 -1.0000 -1.0000 4402222 1576262623.50 151.4718 60.0038 32.0000 1.9731 1.9752 413.9050 414.4535 0.0832 -1.0000 -1.0000 4402284 1576262623.60 151.4701 60.0038 32.0000 1.9730 1.9751 414.0400 414.5886 0.0831 -1.0000 -1.0000 4402534 1576262623.70 151.4701 60.0038 32.0000 1.9726 1.9748 414.0920 414.6411 0.0832 -1.0000 -1.0000 4402597 1576262623.80 151.4701 60.0038 32.0000 1.9734 1.9756 414.0057 414.5548 0.0831 -1.0000 -1.0000 4402675 1576262623.90 151.4701 60.0038 32.0000 1.9739 1.9760 413.8545 414.4035 0.0832 -1.0000 -1.0000 4402738 1576262624.00 151.4787 60.0038 32.0000 1.9726 1.9747 413.9270 414.4760 0.0832 -1.0000 -1.0000 4402800 1576262624.10 151.5577 60.0038 32.0000 1.9728 1.9750 414.1250 414.6742 0.0832 -1.0000 -1.0000 4402878 1576262624.20 151.5577 60.0038 32.0000 1.9727 1.9748 414.1680 414.7171 0.0832 -1.0000 -1.0000 4403050 1576262624.30 151.5577 60.0038 32.0000 1.9728 1.9750 414.0000 414.5492 0.0832 -1.0000 -1.0000 4403128 1576262624.40 151.5577 60.0038 32.0000 1.9738 1.9759 413.9518 414.5005 0.0832 -1.0000 -1.0000 4403191 1576262624.50 151.5577 60.0038 32.0000 1.9725 1.9746 414.0764 414.6254 0.0832 -1.0000 -1.0000 4403253 1576262624.60 151.5101 60.0036 32.0000 1.9732 1.9754 414.0917 414.6408 0.0832 -1.0000 -1.0000 4403331 1576262624.70 151.5101 60.0036 32.0000 1.9733 1.9755 413.9398 414.4894 0.0832 -1.0000 -1.0000 4403519 1576262624.80 151.5101 60.0036 32.0000 1.9719 1.9741 413.9753 414.5242 0.0832 -1.0000 -1.0000 4403581 1576262624.90 151.5101 60.0036 32.0000 1.9717 1.9738 413.9382 414.4863 0.0830 -1.0000 -1.0000 4403644 1576262625.00 151.5101 60.0036 32.0000 1.9722 1.9743 414.0637 414.6121 0.0831 -1.0000 -1.0000 4403706 1576262625.10 151.5101 60.0036 32.0000 1.9735 1.9757 413.9895 414.5387 0.0832 -1.0000 -1.0000 4403769 1576262625.20 151.4607 60.0036 32.0000 1.9739 1.9761 413.9209 414.4697 0.0832 -1.0000 -1.0000 4404035 1576262625.30 151.4607 60.0036 32.0000 1.9724 1.9746 413.9572 414.5069 0.0833 -1.0000 -1.0000 4404097 1576262625.40 151.4607 60.0036 32.0000 1.9729 1.9750 414.1419 414.6914 0.0832 -1.0000 -1.0000 4404175 1576262625.50 151.4607 60.0036 32.0000 1.9732 1.9753 414.0978 414.6468 0.0832 -1.0000 -1.0000 4404253 1576262625.60 151.4607 60.0036 32.0000 1.9736 1.9757 413.9087 414.4582 0.0832 -1.0000 -1.0000 4404316 1576262625.70 151.4949 60.0036 32.0000 1.9729 1.9751 413.9605 414.5093 0.0831 -1.0000 -1.0000 4404769 1576262625.80 151.5632 60.0036 32.0000 1.9727 1.9749 414.0304 414.5801 0.0833 -1.0000 -1.0000 4404831 1576262625.90 151.5632 60.0036 32.0000 1.9733 1.9755 414.0488 414.5986 0.0833 -1.0000 -1.0000 4404894 1576262626.00 151.5632 60.0036 32.0000 1.9740 1.9761 413.9259 414.4750 0.0831 -1.0000 -1.0000 4404956 1576262626.10 151.5632 60.0036 32.0000 1.9737 1.9758 413.8060 414.3564 0.0835 -1.0000 -1.0000 4405034 1576262626.20 151.5632 60.0036 32.0000 1.9732 1.9754 413.9482 414.5000 0.0837 -1.0000 -1.0000 4405269 1576262626.30 151.5685 60.0036 32.0000 1.9725 1.9746 414.0853 414.6382 0.0837 -1.0000 -1.0000 4405347 1576262626.40 151.5685 60.0036 32.0000 1.9730 1.9751 414.0795 414.6300 0.0834 -1.0000 -1.0000 4405409 1576262626.50 151.5685 60.0036 32.0000 1.9736 1.9758 413.8606 414.4107 0.0833 -1.0000 -1.0000 4405472 1576262626.60 151.5685 60.0036 32.0000 1.9736 1.9758 413.8805 414.4287 0.0831 -1.0000 -1.0000 4405534 1576262626.70 151.5685 60.0036 32.0000 1.9726 1.9748 414.0062 414.5556 0.0833 -1.0000 -1.0000 4405613 1576262626.80 151.4649 60.0036 32.0000 1.9734 1.9755 414.0761 414.6249 0.0831 -1.0000 -1.0000 4405675 1576262626.90 151.4649 60.0036 32.0000 1.9731 1.9752 413.9639 414.5129 0.0832 -1.0000 -1.0000 4405738 1576262627.00 151.4649 60.0036 32.0000 1.9731 1.9753 413.9491 414.4982 0.0832 -1.0000 -1.0000 4405816 1576262627.10 151.4649 60.0036 32.0000 1.9721 1.9742 414.0444 414.5933 0.0832 -1.0000 -1.0000 4405863 1576262627.20 151.4649 60.0036 32.0000 1.9729 1.9750 414.1364 414.6854 0.0831 -1.0000 -1.0000 4406003 1576262627.30 151.4691 60.0036 32.0000 1.9729 1.9751 414.0487 414.5977 0.0832 -1.0000 -1.0000 4406066 1576262627.40 151.5384 60.0036 32.0000 1.9733 1.9755 413.9190 414.4682 0.0833 -1.0000 -1.0000 4406128 1576262627.50 151.5384 60.0036 32.0000 1.9731 1.9753 413.8927 414.4416 0.0831 -1.0000 -1.0000 4406206 1576262627.60 151.5384 60.0036 32.0000 1.9727 1.9748 414.0351 414.5844 0.0833 -1.0000 -1.0000 4406269 1576262627.70 151.5384 60.0036 32.0000 1.9725 1.9747 414.0942 414.6447 0.0833 -1.0000 -1.0000 4406331 1576262627.80 151.5384 60.0036 32.0000 1.9730 1.9752 414.0282 414.5775 0.0833 -1.0000 -1.0000 4406409 1576262627.90 151.5273 60.0036 32.0000 1.9734 1.9756 413.8229 414.3718 0.0832 -1.0000 -1.0000 4406472 1576262628.00 151.4917 60.0036 32.0000 1.9725 1.9746 413.9477 414.4965 0.0832 -1.0000 -1.0000 4406534 1576262628.10 151.4917 60.0036 32.0000 1.9719 1.9741 414.0251 414.5734 0.0830 -1.0000 -1.0000 4406613 1576262628.20 151.4917 60.0036 32.0000 1.9722 1.9744 413.9729 414.5216 0.0832 -1.0000 -1.0000 4406675 1576262628.30 151.4917 60.0036 32.0000 1.9735 1.9756 413.9355 414.4856 0.0834 -1.0000 -1.0000 4406816 1576262628.40 151.4917 60.0036 32.0000 1.9738 1.9759 413.8807 414.4307 0.0833 -1.0000 -1.0000 4406878 1576262628.50 151.5171 60.0036 32.0000 1.9719 1.9740 413.9982 414.5476 0.0832 -1.0000 -1.0000 4406941 1576262628.60 151.5171 60.0036 32.0000 1.9721 1.9743 414.0756 414.6244 0.0831 -1.0000 -1.0000 4407003 1576262628.70 151.5171 60.0036 32.0000 1.9726 1.9747 414.0270 414.5756 0.0832 -1.0000 -1.0000 4407066 1576262628.80 151.5171 60.0036 32.0000 1.9733 1.9754 413.9333 414.4832 0.0833 -1.0000 -1.0000 4408019 1576262628.90 151.5171 60.0036 32.0000 1.9733 1.9754 413.9480 414.4968 0.0831 -1.0000 -1.0000 4408191 1576262629.00 151.4324 60.0036 32.0000 1.9720 1.9741 414.1191 414.6678 0.0831 -1.0000 -1.0000 4408253 1576262629.10 151.3839 60.0036 32.0000 1.9729 1.9750 414.0261 414.5754 0.0833 -1.0000 -1.0000 4408316 1576262629.20 151.3839 60.0036 32.0000 1.9725 1.9746 413.9563 414.5054 0.0832 -1.0000 -1.0000 4408394 1576262629.30 151.3839 60.0036 32.0000 1.9723 1.9744 413.9454 414.4950 0.0833 -1.0000 -1.0000 4408456 1576262629.40 151.3839 60.0036 32.0000 1.9718 1.9740 414.1089 414.6580 0.0831 -1.0000 -1.0000 4408519 1576262629.50 151.3839 60.0036 32.0000 1.9718 1.9739 414.1705 414.7209 0.0833 -1.0000 -1.0000 4408597 1576262629.60 151.4685 60.0036 32.0000 1.9727 1.9748 414.0933 414.6425 0.0832 -1.0000 -1.0000 4408659 1576262629.70 151.4685 60.0036 32.0000 1.9732 1.9753 413.8936 414.4425 0.0832 -1.0000 -1.0000 4408722 1576262629.80 151.4685 60.0036 32.0000 1.9729 1.9751 413.9155 414.4653 0.0833 -1.0000 -1.0000 4409331 1576262629.90 151.4685 60.0036 32.0000 1.9721 1.9743 414.0619 414.6108 0.0831 -1.0000 -1.0000 4409394 1576262630.00 151.4685 60.0036 32.0000 1.9723 1.9745 414.1456 414.6944 0.0832 -1.0000 -1.0000 4409456 1576262630.10 151.5680 60.0032 32.0000 1.9727 1.9749 413.8568 414.4059 0.0833 -1.0000 -1.0000 4409534 1576262630.20 151.5680 60.0032 32.0000 1.9733 1.9754 413.9357 414.4852 0.0832 -1.0000 -1.0000 4409597 1576262630.30 151.5680 60.0032 32.0000 1.9724 1.9746 414.1449 414.6947 0.0833 -1.0000 -1.0000 4409659 1576262630.40 151.5680 60.0032 32.0000 1.9722 1.9743 414.0978 414.6476 0.0833 -1.0000 -1.0000 4409722 1576262630.50 151.4502 60.0032 32.0000 1.9729 1.9751 413.9403 414.4890 0.0831 -1.0000 -1.0000 4409816 1576262630.60 151.4502 60.0032 32.0000 1.9724 1.9746 413.9049 414.4531 0.0831 -1.0000 -1.0000 4409894 1576262630.70 151.4502 60.0032 32.0000 1.9723 1.9745 413.9615 414.5108 0.0832 -1.0000 -1.0000 4409956 1576262630.80 151.4502 60.0032 32.0000 1.9721 1.9742 414.1012 414.6497 0.0831 -1.0000 -1.0000 4410003 1576262630.90 151.4502 60.0032 32.0000 1.9734 1.9755 414.0075 414.5565 0.0832 -1.0000 -1.0000 4410081 1576262631.00 151.4502 60.0032 32.0000 1.9729 1.9751 413.8651 414.4141 0.0832 -1.0000 -1.0000 4410144 1576262631.10 151.4502 60.0032 32.0000 1.9725 1.9747 413.9376 414.4867 0.0831 -1.0000 -1.0000 4410206 1576262631.20 151.4502 60.0032 32.0000 1.9727 1.9749 414.0694 414.6188 0.0833 -1.0000 -1.0000 4410284 1576262631.30 151.5664 60.0032 32.0000 1.9731 1.9753 413.9980 414.5469 0.0832 -1.0000 -1.0000 4410347 1576262631.40 151.5664 60.0032 32.0000 1.9734 1.9755 413.8950 414.4434 0.0831 -1.0000 -1.0000 4410409 1576262631.50 151.5664 60.0032 32.0000 1.9724 1.9746 413.9760 414.5249 0.0832 -1.0000 -1.0000 4410488 1576262631.60 151.5664 60.0032 32.0000 1.9723 1.9745 414.1092 414.6586 0.0832 -1.0000 -1.0000 4410550 1576262631.70 151.5664 60.0032 32.0000 1.9726 1.9747 414.1093 414.6594 0.0833 -1.0000 -1.0000 4410613 1576262631.80 151.5664 60.0032 32.0000 1.9734 1.9755 413.9915 414.5417 0.0834 -1.0000 -1.0000 4410675 1576262631.90 151.5508 60.0032 32.0000 1.9730 1.9751 413.8843 414.4344 0.0834 -1.0000 -1.0000 4410738 1576262632.00 151.5430 60.0032 32.0000 1.9718 1.9740 414.1141 414.6640 0.0833 -1.0000 -1.0000 4410894 1576262632.10 151.5430 60.0032 32.0000 1.9721 1.9743 414.1243 414.6737 0.0832 -1.0000 -1.0000 4410972 1576262632.20 151.5430 60.0032 32.0000 1.9719 1.9741 414.0223 414.5714 0.0832 -1.0000 -1.0000 4411034 1576262632.30 151.5430 60.0032 32.0000 1.9731 1.9753 413.9972 414.5464 0.0832 -1.0000 -1.0000 4411113 1576262632.40 151.5430 60.0032 32.0000 1.9720 1.9741 414.0589 414.6077 0.0832 -1.0000 -1.0000 4411175 1576262632.50 151.5138 60.0032 32.0000 1.9715 1.9736 414.1062 414.6552 0.0832 -1.0000 -1.0000 4411238 1576262632.60 151.5138 60.0032 32.0000 1.9721 1.9743 414.0697 414.6196 0.0833 -1.0000 -1.0000 4411300 1576262632.70 151.5138 60.0032 32.0000 1.9723 1.9744 413.9138 414.4623 0.0831 -1.0000 -1.0000 4411363 1576262632.80 151.5138 60.0032 32.0000 1.9732 1.9753 413.9533 414.5026 0.0833 -1.0000 -1.0000 4411425 1576262632.90 151.5138 60.0032 32.0000 1.9730 1.9752 414.0226 414.5707 0.0832 -1.0000 -1.0000 4412081 1576262633.00 151.5138 60.0032 32.0000 1.9718 1.9739 414.1393 414.6888 0.0832 -1.0000 -1.0000 4412144 1576262633.10 151.4546 60.0032 32.0000 1.9727 1.9749 414.1108 414.6586 0.0830 -1.0000 -1.0000 4412206 1576262633.20 151.4546 60.0032 32.0000 1.9726 1.9748 413.9857 414.5349 0.0833 -1.0000 -1.0000 4412284 1576262633.30 151.4546 60.0032 32.0000 1.9730 1.9752 413.8696 414.4190 0.0833 -1.0000 -1.0000 4412347 1576262633.40 151.4546 60.0032 32.0000 1.9729 1.9750 413.9709 414.5192 0.0831 -1.0000 -1.0000 4412409 1576262633.50 151.4546 60.0032 32.0000 1.9728 1.9750 414.1459 414.6952 0.0832 -1.0000 -1.0000 4412472 1576262633.60 151.5188 60.0032 32.0000 1.9728 1.9749 414.0545 414.6036 0.0832 -1.0000 -1.0000 4412550 1576262633.70 151.5358 60.0032 32.0000 1.9734 1.9755 413.9013 414.4501 0.0831 -1.0000 -1.0000 4412613 1576262633.80 151.5358 60.0032 32.0000 1.9725 1.9746 413.9770 414.5256 0.0832 -1.0000 -1.0000 4412675 1576262633.90 151.5358 60.0032 32.0000 1.9721 1.9742 414.0872 414.6366 0.0832 -1.0000 -1.0000 4412847 1576262634.00 151.5358 60.0032 32.0000 1.9723 1.9744 414.1645 414.7134 0.0831 -1.0000 -1.0000 4412909 1576262634.10 151.5358 60.0032 32.0000 1.9733 1.9754 414.0909 414.6398 0.0832 -1.0000 -1.0000 4412988 1576262634.20 151.5028 60.0033 32.0000 1.9730 1.9752 413.9196 414.4695 0.0834 -1.0000 -1.0000 4413066 1576262634.30 151.5028 60.0033 32.0000 1.9737 1.9759 413.9386 414.4866 0.0831 -1.0000 -1.0000 4413128 1576262634.40 151.5028 60.0033 32.0000 1.9729 1.9750 413.9931 414.5416 0.0831 -1.0000 -1.0000 4413316 1576262634.50 151.5028 60.0033 32.0000 1.9718 1.9740 414.1249 414.6738 0.0832 -1.0000 -1.0000 4413378 1576262634.60 151.5028 60.0033 32.0000 1.9728 1.9750 413.8608 414.4102 0.0832 -1.0000 -1.0000 4413441 1576262634.70 151.5028 60.0033 32.0000 1.9734 1.9756 413.9060 414.4544 0.0831 -1.0000 -1.0000 4413503 1576262634.80 151.5028 60.0033 32.0000 1.9724 1.9746 413.8960 414.4439 0.0830 -1.0000 -1.0000 4413566 1576262634.90 151.5028 60.0033 32.0000 1.9719 1.9741 414.1577 414.7068 0.0831 -1.0000 -1.0000 4414081 1576262635.00 151.5028 60.0033 32.0000 1.9730 1.9751 414.0506 414.5989 0.0831 -1.0000 -1.0000 4414144 1576262635.10 151.5028 60.0033 32.0000 1.9734 1.9756 414.0036 414.5532 0.0833 -1.0000 -1.0000 4414206 1576262635.20 151.4961 60.0033 32.0000 1.9735 1.9756 413.9050 414.4525 0.0831 -1.0000 -1.0000 4414269 1576262635.30 151.4763 60.0033 32.0000 1.9723 1.9744 414.0482 414.5976 0.0832 -1.0000 -1.0000 4414441 1576262635.40 151.4763 60.0033 32.0000 1.9729 1.9751 414.1083 414.6578 0.0832 -1.0000 -1.0000 4414581 1576262635.50 151.4763 60.0033 32.0000 1.9733 1.9754 414.0275 414.5776 0.0833 -1.0000 -1.0000 4414644 1576262635.60 151.4763 60.0033 32.0000 1.9732 1.9754 413.9073 414.4557 0.0831 -1.0000 -1.0000 4414706 1576262635.70 151.4763 60.0033 32.0000 1.9730 1.9751 414.0641 414.6127 0.0831 -1.0000 -1.0000 4414769 1576262635.80 151.4763 60.0033 32.0000 1.9721 1.9743 414.1222 414.6708 0.0831 -1.0000 -1.0000 4414847 1576262635.90 151.5575 60.0033 32.0000 1.9733 1.9754 414.0779 414.6272 0.0832 -1.0000 -1.0000 4414909 1576262636.00 151.5575 60.0033 32.0000 1.9728 1.9750 414.0027 414.5518 0.0831 -1.0000 -1.0000 4415081 1576262636.10 151.5575 60.0033 32.0000 1.9728 1.9749 414.0519 414.6018 0.0833 -1.0000 -1.0000 4415159 1576262636.20 151.5575 60.0033 32.0000 1.9726 1.9748 414.1066 414.6550 0.0831 -1.0000 -1.0000 4415222 1576262636.30 151.5575 60.0033 32.0000 1.9723 1.9744 414.1831 414.7332 0.0834 -1.0000 -1.0000 4415284 1576262636.40 151.5385 60.0033 32.0000 1.9724 1.9746 414.0445 414.5929 0.0831 -1.0000 -1.0000 4415347 1576262636.50 151.4359 60.0033 32.0000 1.9727 1.9749 413.8752 414.4236 0.0831 -1.0000 -1.0000 4416050 1576262636.60 151.4359 60.0033 32.0000 1.9733 1.9754 413.9321 414.4811 0.0833 -1.0000 -1.0000 4416113 1576262636.70 151.4359 60.0033 32.0000 1.9725 1.9747 413.9959 414.5451 0.0832 -1.0000 -1.0000 4416175 1576262636.80 151.4359 60.0033 32.0000 1.9720 1.9741 414.0485 414.5974 0.0831 -1.0000 -1.0000 4416238 1576262636.90 151.4359 60.0033 32.0000 1.9729 1.9751 413.9022 414.4513 0.0833 -1.0000 -1.0000 4416316 1576262637.00 151.4527 60.0033 32.0000 1.9734 1.9755 413.8165 414.3662 0.0833 -1.0000 -1.0000 4416378 1576262637.10 151.4527 60.0033 32.0000 1.9727 1.9748 414.0624 414.6116 0.0833 -1.0000 -1.0000 4416441 1576262637.20 151.4527 60.0033 32.0000 1.9728 1.9750 414.0853 414.6342 0.0831 -1.0000 -1.0000 4416519 1576262637.30 151.4527 60.0033 32.0000 1.9728 1.9750 414.1132 414.6625 0.0832 -1.0000 -1.0000 4416581 1576262637.40 151.4527 60.0033 32.0000 1.9737 1.9759 413.9803 414.5290 0.0832 -1.0000 -1.0000 4416644 1576262637.50 151.4527 60.0033 32.0000 1.9730 1.9752 413.9599 414.5087 0.0831 -1.0000 -1.0000 4416831 1576262637.60 151.5503 60.0033 32.0000 1.9724 1.9745 414.1372 414.6868 0.0833 -1.0000 -1.0000 4416894 1576262637.70 151.5503 60.0033 32.0000 1.9721 1.9743 414.1211 414.6708 0.0832 -1.0000 -1.0000 4416956 1576262637.80 151.5503 60.0033 32.0000 1.9729 1.9750 413.9789 414.5280 0.0832 -1.0000 -1.0000 4417034 1576262637.90 151.5503 60.0033 32.0000 1.9728 1.9749 413.8298 414.3796 0.0833 -1.0000 -1.0000 4417097 1576262638.00 151.5503 60.0033 32.0000 1.9720 1.9742 414.0996 414.6496 0.0833 -1.0000 -1.0000 4417159 1576262638.10 151.5503 60.0033 32.0000 1.9726 1.9748 414.1504 414.6995 0.0831 -1.0000 -1.0000 4417238 1576262638.20 151.4127 60.0033 32.0000 1.9731 1.9753 414.0893 414.6392 0.0833 -1.0000 -1.0000 4417300 1576262638.30 151.4127 60.0033 32.0000 1.9733 1.9754 413.8281 414.3771 0.0832 -1.0000 -1.0000 4417378 1576262638.40 151.4127 60.0033 32.0000 1.9722 1.9744 413.9546 414.5025 0.0830 -1.0000 -1.0000 4417441 1576262638.50 151.4127 60.0033 32.0000 1.9718 1.9740 414.2245 414.7729 0.0831 -1.0000 -1.0000 4417503 1576262638.60 151.4127 60.0033 32.0000 1.9725 1.9747 414.1460 414.6952 0.0833 -1.0000 -1.0000 4417894 1576262638.70 151.4127 60.0033 32.0000 1.9733 1.9755 413.9980 414.5478 0.0833 -1.0000 -1.0000 4417956 1576262638.80 151.4127 60.0033 32.0000 1.9729 1.9750 413.8651 414.4139 0.0832 -1.0000 -1.0000 4418066 1576262638.90 151.4127 60.0033 32.0000 1.9724 1.9746 413.9216 414.4709 0.0832 -1.0000 -1.0000 4418144 1576262639.00 151.4127 60.0033 32.0000 1.9724 1.9746 414.0569 414.6060 0.0832 -1.0000 -1.0000 4418206 1576262639.10 151.4127 60.0033 32.0000 1.9723 1.9744 413.9715 414.5205 0.0832 -1.0000 -1.0000 4418269 1576262639.20 151.4127 60.0033 32.0000 1.9737 1.9759 413.8309 414.3810 0.0833 -1.0000 -1.0000 4418331 1576262639.30 151.5606 60.0033 32.0000 1.9734 1.9755 413.9301 414.4787 0.0831 -1.0000 -1.0000 4418394 1576262639.40 151.5606 60.0033 32.0000 1.9732 1.9754 414.0761 414.6256 0.0833 -1.0000 -1.0000 4418488 1576262639.50 151.5606 60.0033 32.0000 1.9724 1.9745 414.1589 414.7090 0.0833 -1.0000 -1.0000 4418566 1576262639.60 151.5606 60.0033 32.0000 1.9734 1.9756 414.1385 414.6879 0.0832 -1.0000 -1.0000 4418628 1576262639.70 151.5606 60.0033 32.0000 1.9737 1.9759 413.8993 414.4486 0.0833 -1.0000 -1.0000 4418691 1576262639.80 151.5606 60.0033 32.0000 1.9730 1.9751 413.9527 414.5022 0.0833 -1.0000 -1.0000 4418769 1576262639.90 151.4653 60.0029 32.0000 1.9717 1.9739 414.1610 414.7111 0.0833 -1.0000 -1.0000 4418831 1576262640.00 151.4653 60.0029 32.0000 1.9723 1.9745 414.1121 414.6619 0.0833 -1.0000 -1.0000 4418894 1576262640.10 151.4653 60.0029 32.0000 1.9731 1.9753 413.9891 414.5384 0.0832 -1.0000 -1.0000 4419331 1576262640.20 151.4653 60.0029 32.0000 1.9728 1.9749 413.9694 414.5183 0.0832 -1.0000 -1.0000 4419394 1576262640.30 151.4653 60.0029 32.0000 1.9712 1.9734 414.1096 414.6595 0.0833 -1.0000 -1.0000 4419472 1576262640.40 151.4653 60.0029 32.0000 1.9719 1.9740 414.0771 414.6251 0.0831 -1.0000 -1.0000 4419535 1576262640.50 151.4653 60.0029 32.0000 1.9729 1.9751 413.9936 414.5431 0.0832 -1.0000 -1.0000 4419597 1576262640.60 151.4653 60.0029 32.0000 1.9729 1.9751 413.9373 414.4863 0.0832 -1.0000 -1.0000 4419831 1576262640.70 151.4653 60.0029 32.0000 1.9726 1.9747 414.0827 414.6310 0.0832 -1.0000 -1.0000 4419894 1576262640.80 151.4653 60.0029 32.0000 1.9729 1.9750 414.2239 414.7745 0.0834 -1.0000 -1.0000 4419956 1576262640.90 151.4653 60.0029 32.0000 1.9735 1.9757 414.1960 414.7460 0.0833 -1.0000 -1.0000 4420066 1576262641.00 151.4653 60.0029 32.0000 1.9732 1.9754 413.9127 414.4619 0.0832 -1.0000 -1.0000 4420128 1576262641.10 151.4947 60.0029 32.0000 1.9726 1.9748 414.0032 414.5521 0.0832 -1.0000 -1.0000 4420191 1576262641.20 151.4947 60.0029 32.0000 1.9726 1.9748 414.1176 414.6656 0.0830 -1.0000 -1.0000 4420269 1576262641.30 151.4947 60.0029 32.0000 1.9728 1.9749 414.2310 414.7810 0.0833 -1.0000 -1.0000 4420331 1576262641.40 151.4947 60.0029 32.0000 1.9741 1.9762 414.0392 414.5881 0.0832 -1.0000 -1.0000 4420394 1576262641.50 151.4947 60.0029 32.0000 1.9738 1.9759 413.9161 414.4655 0.0833 -1.0000 -1.0000 4420472 1576262641.60 151.4947 60.0029 32.0000 1.9733 1.9754 413.9473 414.4969 0.0833 -1.0000 -1.0000 4420534 1576262641.70 151.4947 60.0029 32.0000 1.9723 1.9744 414.1017 414.6508 0.0832 -1.0000 -1.0000 4420597 1576262641.80 151.5427 60.0029 32.0000 1.9718 1.9740 414.0765 414.6256 0.0832 -1.0000 -1.0000 4420659 1576262641.90 151.5427 60.0029 32.0000 1.9730 1.9751 414.0317 414.5821 0.0833 -1.0000 -1.0000 4420722 1576262642.00 151.5427 60.0029 32.0000 1.9742 1.9764 413.9484 414.4975 0.0832 -1.0000 -1.0000 4420784 1576262642.10 151.5427 60.0029 32.0000 1.9728 1.9750 413.8619 414.4120 0.0834 -1.0000 -1.0000 4420863 1576262642.20 151.5427 60.0029 32.0000 1.9720 1.9741 414.0743 414.6245 0.0833 -1.0000 -1.0000 4421316 1576262642.30 151.5392 60.0029 32.0000 1.9718 1.9739 414.2300 414.7800 0.0833 -1.0000 -1.0000 4421378 1576262642.40 151.5318 60.0029 32.0000 1.9722 1.9743 414.0636 414.6125 0.0832 -1.0000 -1.0000 4421456 1576262642.50 151.5318 60.0029 32.0000 1.9728 1.9750 413.8842 414.4338 0.0834 -1.0000 -1.0000 4421519 1576262642.60 151.5318 60.0029 32.0000 1.9731 1.9752 413.9801 414.5298 0.0832 -1.0000 -1.0000 4421581 1576262642.70 151.5318 60.0029 32.0000 1.9716 1.9738 414.1052 414.6540 0.0832 -1.0000 -1.0000 4421644 1576262642.80 151.5318 60.0029 32.0000 1.9716 1.9737 414.0936 414.6438 0.0834 -1.0000 -1.0000 4421706 1576262642.90 151.5318 60.0029 32.0000 1.9727 1.9748 413.9444 414.4939 0.0832 -1.0000 -1.0000 4421784 1576262643.00 151.3688 60.0029 32.0000 1.9731 1.9752 413.8211 414.3699 0.0832 -1.0000 -1.0000 4421847 1576262643.10 151.3688 60.0029 32.0000 1.9735 1.9756 413.8844 414.4335 0.0832 -1.0000 -1.0000 4421910 1576262643.20 151.3688 60.0029 32.0000 1.9720 1.9742 413.9874 414.5364 0.0832 -1.0000 -1.0000 4422347 1576262643.30 151.3688 60.0029 32.0000 1.9720 1.9741 414.0410 414.5916 0.0834 -1.0000 -1.0000 4422409 1576262643.40 151.3688 60.0029 32.0000 1.9727 1.9749 413.9899 414.5395 0.0832 -1.0000 -1.0000 4422472 1576262643.50 151.3688 60.0029 32.0000 1.9733 1.9754 413.9351 414.4848 0.0834 -1.0000 -1.0000 4422550 1576262643.60 151.4804 60.0029 32.0000 1.9734 1.9756 414.0203 414.5701 0.0833 -1.0000 -1.0000 4422613 1576262643.70 151.4804 60.0029 32.0000 1.9731 1.9753 414.0351 414.5845 0.0833 -1.0000 -1.0000 4422800 1576262643.80 151.4804 60.0029 32.0000 1.9733 1.9754 413.8671 414.4164 0.0832 -1.0000 -1.0000 4422878 1576262643.90 151.4804 60.0029 32.0000 1.9731 1.9753 413.9357 414.4842 0.0832 -1.0000 -1.0000 4422941 1576262644.00 151.4804 60.0029 32.0000 1.9720 1.9742 414.1871 414.7374 0.0833 -1.0000 -1.0000 4423003 1576262644.10 151.5441 60.0029 32.0000 1.9719 1.9740 414.1607 414.7103 0.0833 -1.0000 -1.0000 4423066 1576262644.20 151.5441 60.0029 32.0000 1.9724 1.9746 414.0354 414.5846 0.0832 -1.0000 -1.0000 4423128 1576262644.30 151.5441 60.0029 32.0000 1.9728 1.9749 413.9222 414.4728 0.0834 -1.0000 -1.0000 4423331 1576262644.40 151.5441 60.0029 32.0000 1.9730 1.9751 413.8988 414.4482 0.0832 -1.0000 -1.0000 4423394 1576262644.50 151.5441 60.0029 32.0000 1.9727 1.9748 413.9820 414.5311 0.0832 -1.0000 -1.0000 4423456 1576262644.60 151.5441 60.0029 32.0000 1.9719 1.9741 414.0994 414.6482 0.0832 -1.0000 -1.0000 4423519 1576262644.70 151.5441 60.0029 32.0000 1.9728 1.9749 413.9914 414.5405 0.0832 -1.0000 -1.0000 4423581 1576262644.80 151.4738 60.0029 32.0000 1.9731 1.9752 413.8553 414.4044 0.0833 -1.0000 -1.0000 4424081 1576262644.90 151.4738 60.0029 32.0000 1.9727 1.9748 413.9185 414.4680 0.0832 -1.0000 -1.0000 4424144 1576262645.00 151.4738 60.0029 32.0000 1.9724 1.9745 414.0786 414.6281 0.0833 -1.0000 -1.0000 4424206 1576262645.10 151.4738 60.0029 32.0000 1.9723 1.9745 413.9991 414.5487 0.0832 -1.0000 -1.0000 4424269 1576262645.20 151.4738 60.0029 32.0000 1.9735 1.9756 413.9042 414.4531 0.0832 -1.0000 -1.0000 4424347 1576262645.30 151.4684 60.0029 32.0000 1.9727 1.9749 413.8591 414.4092 0.0834 -1.0000 -1.0000 4424409 1576262645.40 151.4561 60.0029 32.0000 1.9726 1.9747 413.8596 414.4104 0.0835 -1.0000 -1.0000 4424472 1576262645.50 151.4561 60.0029 32.0000 1.9719 1.9740 414.0804 414.6304 0.0833 -1.0000 -1.0000 4424550 1576262645.60 151.4561 60.0029 32.0000 1.9726 1.9748 413.9719 414.5209 0.0832 -1.0000 -1.0000 4424613 1576262645.70 151.4561 60.0029 32.0000 1.9733 1.9755 413.8550 414.4047 0.0833 -1.0000 -1.0000 4424738 1576262645.80 151.4561 60.0029 32.0000 1.9734 1.9755 413.8831 414.4328 0.0833 -1.0000 -1.0000 4424800 1576262645.90 151.4561 60.0029 32.0000 1.9721 1.9742 414.1075 414.6566 0.0831 -1.0000 -1.0000 4424863 1576262646.00 151.5034 60.0029 32.0000 1.9720 1.9741 414.0617 414.6112 0.0833 -1.0000 -1.0000 4424925 1576262646.10 151.5034 60.0029 32.0000 1.9727 1.9749 413.7946 414.3441 0.0833 -1.0000 -1.0000 4425003 1576262646.20 151.5034 60.0029 32.0000 1.9722 1.9744 413.8504 414.3998 0.0832 -1.0000 -1.0000 4425066 1576262646.30 151.5034 60.0029 32.0000 1.9719 1.9740 413.9819 414.5313 0.0833 -1.0000 -1.0000 4425144 1576262646.40 151.5034 60.0029 32.0000 1.9725 1.9747 414.0725 414.6218 0.0833 -1.0000 -1.0000 4425206 1576262646.50 151.4870 60.0029 32.0000 1.9719 1.9741 414.0252 414.5754 0.0832 -1.0000 -1.0000 4425269 1576262646.60 151.4845 60.0029 32.0000 1.9730 1.9752 413.9084 414.4573 0.0832 -1.0000 -1.0000 4425347 1576262646.70 151.4845 60.0029 32.0000 1.9731 1.9752 413.8561 414.4057 0.0832 -1.0000 -1.0000 4425410 1576262646.80 151.4845 60.0029 32.0000 1.9721 1.9742 413.9471 414.4958 0.0831 -1.0000 -1.0000 4425847 1576262646.90 151.4845 60.0029 32.0000 1.9719 1.9741 414.0972 414.6457 0.0831 -1.0000 -1.0000 4425925 1576262647.00 151.4845 60.0029 32.0000 1.9728 1.9749 414.0180 414.5671 0.0832 -1.0000 -1.0000 4425988 1576262647.10 151.4276 60.0029 32.0000 1.9733 1.9754 413.9008 414.4503 0.0833 -1.0000 -1.0000 4426050 1576262647.20 151.4276 60.0029 32.0000 1.9731 1.9752 413.9177 414.4672 0.0833 -1.0000 -1.0000 4426128 1576262647.30 151.4276 60.0029 32.0000 1.9722 1.9744 413.9761 414.5254 0.0832 -1.0000 -1.0000 4426175 1576262647.40 151.4276 60.0029 32.0000 1.9716 1.9738 414.1066 414.6570 0.0835 -1.0000 -1.0000 4426316 1576262647.50 151.4276 60.0029 32.0000 1.9725 1.9747 414.1158 414.6668 0.0834 -1.0000 -1.0000 4426394 1576262647.60 151.4607 60.0029 32.0000 1.9744 1.9765 413.9967 414.5464 0.0833 -1.0000 -1.0000 4426456 1576262647.70 151.5138 60.0029 32.0000 1.9732 1.9753 413.9247 414.4744 0.0833 -1.0000 -1.0000 4426519 1576262647.80 151.5138 60.0029 32.0000 1.9725 1.9746 413.9404 414.4902 0.0832 -1.0000 -1.0000 4426597 1576262647.90 151.5138 60.0029 32.0000 1.9724 1.9746 414.1533 414.7022 0.0832 -1.0000 -1.0000 4427066 1576262648.00 151.5138 60.0029 32.0000 1.9730 1.9752 414.0793 414.6302 0.0835 -1.0000 -1.0000 4427128 1576262648.10 151.5138 60.0029 32.0000 1.9729 1.9750 413.9731 414.5237 0.0834 -1.0000 -1.0000 4427191 1576262648.20 151.5138 60.0029 32.0000 1.9726 1.9748 414.0314 414.5811 0.0833 -1.0000 -1.0000 4427253 1576262648.30 151.6240 60.0029 32.0000 1.9729 1.9751 414.1149 414.6655 0.0834 -1.0000 -1.0000 4427331 1576262648.40 151.6240 60.0029 32.0000 1.9730 1.9752 414.1054 414.6546 0.0832 -1.0000 -1.0000 4427581 1576262648.50 151.6240 60.0029 32.0000 1.9740 1.9762 413.8993 414.4486 0.0832 -1.0000 -1.0000 4427644 1576262648.60 151.6240 60.0029 32.0000 1.9738 1.9760 413.8738 414.4230 0.0833 -1.0000 -1.0000 4427722 1576262648.70 151.6240 60.0029 32.0000 1.9730 1.9751 413.8862 414.4348 0.0832 -1.0000 -1.0000 4427785 1576262648.80 151.4763 60.0029 32.0000 1.9724 1.9745 414.0540 414.6040 0.0833 -1.0000 -1.0000 4427847 1576262648.90 151.4468 60.0029 32.0000 1.9727 1.9748 414.0449 414.5942 0.0832 -1.0000 -1.0000 4428206 1576262649.00 151.4468 60.0029 32.0000 1.9728 1.9749 414.0186 414.5683 0.0833 -1.0000 -1.0000 4428269 1576262649.10 151.4468 60.0029 32.0000 1.9734 1.9756 413.7817 414.3317 0.0834 -1.0000 -1.0000 4428331 1576262649.20 151.4468 60.0029 32.0000 1.9728 1.9749 413.9802 414.5300 0.0832 -1.0000 -1.0000 4428409 1576262649.30 151.4468 60.0029 32.0000 1.9722 1.9743 414.1008 414.6515 0.0834 -1.0000 -1.0000 4428456 1576262649.40 151.4260 60.0029 32.0000 1.9728 1.9749 414.0390 414.5891 0.0834 -1.0000 -1.0000 4428519 1576262649.50 151.4260 60.0029 32.0000 1.9734 1.9756 413.9571 414.5066 0.0832 -1.0000 -1.0000 4428597 1576262649.60 151.4260 60.0029 32.0000 1.9726 1.9748 413.8443 414.3942 0.0833 -1.0000 -1.0000 4428659 1576262649.70 151.4260 60.0029 32.0000 1.9722 1.9743 413.9183 414.4676 0.0833 -1.0000 -1.0000 4428722 1576262649.80 151.4260 60.0029 32.0000 1.9720 1.9741 414.0983 414.6486 0.0834 -1.0000 -1.0000 4428800 1576262649.90 151.5661 60.0028 32.0000 1.9736 1.9757 414.1609 414.7112 0.0834 -1.0000 -1.0000 4429331 1576262650.00 151.5661 60.0028 32.0000 1.9738 1.9760 413.9418 414.4925 0.0834 -1.0000 -1.0000 4429394 1576262650.10 151.5661 60.0028 32.0000 1.9737 1.9758 413.8503 414.3993 0.0832 -1.0000 -1.0000 4429472 1576262650.20 151.5661 60.0028 32.0000 1.9730 1.9752 413.9841 414.5337 0.0833 -1.0000 -1.0000 4429534 1576262650.30 151.5661 60.0028 32.0000 1.9726 1.9748 413.9766 414.5261 0.0833 -1.0000 -1.0000 4429613 1576262650.40 151.5661 60.0028 32.0000 1.9732 1.9754 413.8952 414.4440 0.0831 -1.0000 -1.0000 4429675 1576262650.50 151.5661 60.0028 32.0000 1.9728 1.9749 413.8803 414.4304 0.0834 -1.0000 -1.0000 4429738 1576262650.60 151.5390 60.0028 32.0000 1.9720 1.9741 414.0070 414.5569 0.0833 -1.0000 -1.0000 4429816 1576262650.70 151.5390 60.0028 32.0000 1.9728 1.9750 414.0990 414.6492 0.0833 -1.0000 -1.0000 4429878 1576262650.80 151.5390 60.0028 32.0000 1.9732 1.9754 414.0056 414.5568 0.0835 -1.0000 -1.0000 4429941 1576262650.90 151.5390 60.0028 32.0000 1.9728 1.9750 413.8071 414.3570 0.0833 -1.0000 -1.0000 4430066 1576262651.00 151.5390 60.0028 32.0000 1.9725 1.9747 413.8575 414.4068 0.0833 -1.0000 -1.0000 4430128 1576262651.10 151.5390 60.0028 32.0000 1.9721 1.9742 414.1110 414.6598 0.0832 -1.0000 -1.0000 4430191 1576262651.20 151.5445 60.0028 32.0000 1.9723 1.9745 414.0366 414.5864 0.0833 -1.0000 -1.0000 4430269 1576262651.30 151.5488 60.0028 32.0000 1.9730 1.9751 413.9536 414.5040 0.0835 -1.0000 -1.0000 4430331 1576262651.40 151.5488 60.0028 32.0000 1.9734 1.9755 413.8589 414.4075 0.0832 -1.0000 -1.0000 4430566 1576262651.50 151.5488 60.0028 32.0000 1.9720 1.9742 414.0879 414.6376 0.0833 -1.0000 -1.0000 4430628 1576262651.60 151.5488 60.0028 32.0000 1.9721 1.9743 414.1347 414.6852 0.0834 -1.0000 -1.0000 4430706 1576262651.70 151.5488 60.0028 32.0000 1.9728 1.9749 414.0261 414.5753 0.0833 -1.0000 -1.0000 4430769 1576262651.80 151.5488 60.0028 32.0000 1.9729 1.9750 413.8611 414.4114 0.0834 -1.0000 -1.0000 4430831 1576262651.90 151.5488 60.0028 32.0000 1.9734 1.9756 413.8360 414.3851 0.0831 -1.0000 -1.0000 4430894 1576262652.00 151.5488 60.0028 32.0000 1.9727 1.9749 414.0648 414.6138 0.0832 -1.0000 -1.0000 4431097 1576262652.10 151.5488 60.0028 32.0000 1.9722 1.9743 414.1206 414.6698 0.0832 -1.0000 -1.0000 4431175 1576262652.20 151.5488 60.0028 32.0000 1.9720 1.9742 414.2050 414.7558 0.0834 -1.0000 -1.0000 4431238 1576262652.30 151.5488 60.0028 32.0000 1.9728 1.9750 414.0518 414.6012 0.0833 -1.0000 -1.0000 4431316 1576262652.40 151.5306 60.0028 32.0000 1.9731 1.9753 413.9051 414.4554 0.0834 -1.0000 -1.0000 4431378 1576262652.50 151.5227 60.0028 32.0000 1.9730 1.9752 413.8711 414.4216 0.0834 -1.0000 -1.0000 4431816 1576262652.60 151.5227 60.0028 32.0000 1.9716 1.9737 414.0758 414.6262 0.0834 -1.0000 -1.0000 4431878 1576262652.70 151.5227 60.0028 32.0000 1.9714 1.9736 414.0369 414.5871 0.0833 -1.0000 -1.0000 4431941 1576262652.80 151.5227 60.0028 32.0000 1.9728 1.9749 413.9451 414.4946 0.0833 -1.0000 -1.0000 4432003 1576262652.90 151.5227 60.0028 32.0000 1.9724 1.9745 413.8886 414.4382 0.0833 -1.0000 -1.0000 4432081 1576262653.00 151.5152 60.0028 32.0000 1.9725 1.9746 414.0366 414.5869 0.0834 -1.0000 -1.0000 4432316 1576262653.10 151.4989 60.0028 32.0000 1.9720 1.9741 414.0713 414.6222 0.0835 -1.0000 -1.0000 4432378 1576262653.20 151.4989 60.0028 32.0000 1.9731 1.9753 414.0440 414.5948 0.0834 -1.0000 -1.0000 4432456 1576262653.30 151.4989 60.0028 32.0000 1.9737 1.9758 413.8960 414.4465 0.0834 -1.0000 -1.0000 4432519 1576262653.40 151.4989 60.0028 32.0000 1.9732 1.9754 413.8658 414.4159 0.0834 -1.0000 -1.0000 4432581 1576262653.50 151.4989 60.0028 32.0000 1.9726 1.9747 413.9478 414.4978 0.0834 -1.0000 -1.0000 4432816 1576262653.60 151.4597 60.0028 32.0000 1.9725 1.9746 413.9921 414.5424 0.0834 -1.0000 -1.0000 4432878 1576262653.70 151.4556 60.0028 32.0000 1.9722 1.9743 413.9897 414.5407 0.0835 -1.0000 -1.0000 4432941 1576262653.80 151.4556 60.0028 32.0000 1.9733 1.9754 413.9200 414.4703 0.0835 -1.0000 -1.0000 4433019 1576262653.90 151.4556 60.0028 32.0000 1.9732 1.9754 413.8298 414.3811 0.0835 -1.0000 -1.0000 4433081 1576262654.00 151.4556 60.0028 32.0000 1.9735 1.9757 413.9524 414.5038 0.0835 -1.0000 -1.0000 4433144 1576262654.10 151.4545 60.0028 32.0000 1.9726 1.9748 414.1766 414.7266 0.0832 -1.0000 -1.0000 4433222 1576262654.20 151.4368 60.0028 32.0000 1.9728 1.9750 414.0457 414.5963 0.0836 -1.0000 -1.0000 4433284 1576262654.30 151.4368 60.0028 32.0000 1.9729 1.9751 413.9618 414.5121 0.0833 -1.0000 -1.0000 4433363 1576262654.40 151.4368 60.0028 32.0000 1.9738 1.9760 413.8593 414.4083 0.0832 -1.0000 -1.0000 4433425 1576262654.50 151.4368 60.0028 32.0000 1.9727 1.9748 413.8965 414.4458 0.0833 -1.0000 -1.0000 4433472 1576262654.60 151.4368 60.0028 32.0000 1.9718 1.9740 414.1084 414.6582 0.0833 -1.0000 -1.0000 4433550 1576262654.70 151.5236 60.0031 32.0000 1.9724 1.9745 414.0784 414.6285 0.0834 -1.0000 -1.0000 4433628 1576262654.80 151.5236 60.0031 32.0000 1.9737 1.9759 414.0175 414.5675 0.0833 -1.0000 -1.0000 4433691 1576262654.90 151.5236 60.0031 32.0000 1.9723 1.9744 414.0419 414.5917 0.0833 -1.0000 -1.0000 4433753 1576262655.00 151.5236 60.0031 32.0000 1.9720 1.9742 414.0617 414.6113 0.0833 -1.0000 -1.0000 4433816 1576262655.10 151.5236 60.0031 32.0000 1.9724 1.9746 414.0328 414.5833 0.0834 -1.0000 -1.0000 4433878 1576262655.20 151.4525 60.0031 32.0000 1.9728 1.9749 413.8689 414.4195 0.0835 -1.0000 -1.0000 4433956 1576262655.30 151.4357 60.0031 32.0000 1.9732 1.9754 413.9505 414.5007 0.0834 -1.0000 -1.0000 4434019 1576262655.40 151.4357 60.0031 32.0000 1.9721 1.9743 414.0467 414.5967 0.0833 -1.0000 -1.0000 4434081 1576262655.50 151.4357 60.0031 32.0000 1.9725 1.9747 414.0155 414.5661 0.0835 -1.0000 -1.0000 4434363 1576262655.60 151.4357 60.0031 32.0000 1.9728 1.9750 413.8649 414.4156 0.0835 -1.0000 -1.0000 4434425 1576262655.70 151.4357 60.0031 32.0000 1.9733 1.9755 413.8938 414.4443 0.0834 -1.0000 -1.0000 4434488 1576262655.80 151.4036 60.0031 32.0000 1.9737 1.9758 413.9095 414.4597 0.0834 -1.0000 -1.0000 4434566 1576262655.90 151.4036 60.0031 32.0000 1.9725 1.9747 414.0338 414.5844 0.0834 -1.0000 -1.0000 4434628 1576262656.00 151.4036 60.0031 32.0000 1.9733 1.9754 413.9580 414.5083 0.0834 -1.0000 -1.0000 4434816 1576262656.10 151.4036 60.0031 32.0000 1.9734 1.9756 413.9444 414.4949 0.0834 -1.0000 -1.0000 4434894 1576262656.20 151.4036 60.0031 32.0000 1.9735 1.9756 413.9891 414.5386 0.0833 -1.0000 -1.0000 4434956 1576262656.30 151.4580 60.0031 32.0000 1.9732 1.9754 414.0507 414.6007 0.0834 -1.0000 -1.0000 4435019 1576262656.40 151.4659 60.0031 32.0000 1.9727 1.9749 414.1016 414.6524 0.0834 -1.0000 -1.0000 4435081 1576262656.50 151.4659 60.0031 32.0000 1.9723 1.9745 413.9714 414.5218 0.0834 -1.0000 -1.0000 4435144 1576262656.60 151.4659 60.0031 32.0000 1.9733 1.9754 413.8651 414.4152 0.0833 -1.0000 -1.0000 4435347 1576262656.70 151.4659 60.0031 32.0000 1.9729 1.9751 413.8821 414.4321 0.0834 -1.0000 -1.0000 4435410 1576262656.80 151.4785 60.0031 32.0000 1.9729 1.9751 413.9629 414.5126 0.0833 -1.0000 -1.0000 4435472 1576262656.90 151.5749 60.0031 32.0000 1.9723 1.9745 414.2177 414.7689 0.0835 -1.0000 -1.0000 4435550 1576262657.00 151.5749 60.0031 32.0000 1.9722 1.9743 414.1155 414.6661 0.0834 -1.0000 -1.0000 4435613 1576262657.10 151.5749 60.0031 32.0000 1.9724 1.9746 413.8747 414.4257 0.0834 -1.0000 -1.0000 4435847 1576262657.20 151.5749 60.0031 32.0000 1.9723 1.9745 413.9405 414.4905 0.0834 -1.0000 -1.0000 4435925 1576262657.30 151.5749 60.0031 32.0000 1.9728 1.9750 414.0740 414.6240 0.0833 -1.0000 -1.0000 4435988 1576262657.40 151.5746 60.0031 32.0000 1.9726 1.9748 414.0991 414.6496 0.0834 -1.0000 -1.0000 4436050 1576262657.50 151.5731 60.0031 32.0000 1.9735 1.9757 413.9511 414.5018 0.0834 -1.0000 -1.0000 4436113 1576262657.60 151.5731 60.0031 32.0000 1.9737 1.9758 413.8515 414.4010 0.0833 -1.0000 -1.0000 4436347 1576262657.70 151.5731 60.0031 32.0000 1.9733 1.9755 413.8726 414.4230 0.0834 -1.0000 -1.0000 4436409 1576262657.80 151.5731 60.0031 32.0000 1.9729 1.9750 414.0637 414.6134 0.0833 -1.0000 -1.0000 4436488 1576262657.90 151.5731 60.0031 32.0000 1.9726 1.9748 414.1541 414.7035 0.0832 -1.0000 -1.0000 4436550 1576262658.00 151.4251 60.0031 32.0000 1.9727 1.9749 414.1008 414.6518 0.0835 -1.0000 -1.0000 4436613 1576262658.10 151.4212 60.0031 32.0000 1.9727 1.9749 413.9416 414.4931 0.0836 -1.0000 -1.0000 4437316 1576262658.20 151.4212 60.0031 32.0000 1.9729 1.9751 414.0597 414.6097 0.0833 -1.0000 -1.0000 4437378 1576262658.30 151.4212 60.0031 32.0000 1.9719 1.9740 414.1517 414.7023 0.0834 -1.0000 -1.0000 4437456 1576262658.40 151.4212 60.0031 32.0000 1.9725 1.9747 414.1379 414.6881 0.0834 -1.0000 -1.0000 4437519 1576262658.50 151.4597 60.0031 32.0000 1.9728 1.9750 414.0623 414.6128 0.0834 -1.0000 -1.0000 4437582 1576262658.60 151.5668 60.0031 32.0000 1.9733 1.9755 413.8521 414.4022 0.0834 -1.0000 -1.0000 4437644 1576262658.70 151.5668 60.0031 32.0000 1.9729 1.9751 413.9269 414.4771 0.0834 -1.0000 -1.0000 4437707 1576262658.80 151.5668 60.0031 32.0000 1.9720 1.9741 414.1097 414.6616 0.0836 -1.0000 -1.0000 4437769 1576262658.90 151.5668 60.0031 32.0000 1.9721 1.9742 414.0776 414.6289 0.0834 -1.0000 -1.0000 4437847 1576262659.00 151.5668 60.0031 32.0000 1.9729 1.9751 414.0082 414.5588 0.0835 -1.0000 -1.0000 4437910 1576262659.10 151.5668 60.0031 32.0000 1.9732 1.9754 413.8685 414.4188 0.0833 -1.0000 -1.0000 4438144 1576262659.20 151.5668 60.0031 32.0000 1.9722 1.9744 413.9599 414.5096 0.0834 -1.0000 -1.0000 4438222 1576262659.30 151.5668 60.0031 32.0000 1.9719 1.9740 414.0620 414.6133 0.0835 -1.0000 -1.0000 4438284 1576262659.40 151.5668 60.0031 32.0000 1.9733 1.9755 413.9509 414.5008 0.0833 -1.0000 -1.0000 4438347 1576262659.50 151.5668 60.0031 32.0000 1.9734 1.9755 413.9181 414.4685 0.0834 -1.0000 -1.0000 4438425 1576262659.60 151.4936 60.0028 32.0000 1.9727 1.9748 413.9402 414.4907 0.0834 -1.0000 -1.0000 4438566 1576262659.70 151.4675 60.0028 32.0000 1.9722 1.9744 414.0839 414.6343 0.0834 -1.0000 -1.0000 4438628 1576262659.80 151.4675 60.0028 32.0000 1.9725 1.9746 414.1294 414.6801 0.0834 -1.0000 -1.0000 4438706 1576262659.90 151.4675 60.0028 32.0000 1.9727 1.9748 414.0043 414.5549 0.0834 -1.0000 -1.0000 4438769 1576262660.00 151.4675 60.0028 32.0000 1.9729 1.9751 413.9235 414.4738 0.0834 -1.0000 -1.0000 4438831 1576262660.10 151.4675 60.0028 32.0000 1.9733 1.9754 414.0382 414.5886 0.0834 -1.0000 -1.0000 4439066 1576262660.20 151.4807 60.0028 32.0000 1.9724 1.9746 414.0700 414.6203 0.0834 -1.0000 -1.0000 4439128 1576262660.30 151.4807 60.0028 32.0000 1.9724 1.9745 414.1148 414.6654 0.0834 -1.0000 -1.0000 4439206 1576262660.40 151.4807 60.0028 32.0000 1.9728 1.9750 413.9653 414.5151 0.0833 -1.0000 -1.0000 4439269 1576262660.50 151.4807 60.0028 32.0000 1.9732 1.9753 413.8877 414.4374 0.0834 -1.0000 -1.0000 4439331 1576262660.60 151.4807 60.0028 32.0000 1.9725 1.9746 414.0618 414.6125 0.0834 -1.0000 -1.0000 4439410 1576262660.70 151.5139 60.0028 32.0000 1.9717 1.9738 414.1087 414.6590 0.0834 -1.0000 -1.0000 4439472 1576262660.80 151.5609 60.0028 32.0000 1.9735 1.9757 414.0029 414.5534 0.0834 -1.0000 -1.0000 4439534 1576262660.90 151.5609 60.0028 32.0000 1.9734 1.9756 413.9344 414.4851 0.0835 -1.0000 -1.0000 4439613 1576262661.00 151.5609 60.0028 32.0000 1.9735 1.9757 413.9994 414.5502 0.0834 -1.0000 -1.0000 4439675 1576262661.10 151.5609 60.0028 32.0000 1.9729 1.9751 414.0921 414.6427 0.0834 -1.0000 -1.0000 4439847 1576262661.20 151.5609 60.0028 32.0000 1.9721 1.9742 414.1239 414.6749 0.0834 -1.0000 -1.0000 4439910 1576262661.30 151.5328 60.0028 32.0000 1.9719 1.9741 413.9157 414.4655 0.0833 -1.0000 -1.0000 4439972 1576262661.40 151.5328 60.0028 32.0000 1.9734 1.9756 413.8566 414.4068 0.0834 -1.0000 -1.0000 4440034 1576262661.50 151.5328 60.0028 32.0000 1.9730 1.9752 413.8338 414.3851 0.0835 -1.0000 -1.0000 4440113 1576262661.60 151.5328 60.0028 32.0000 1.9726 1.9748 414.1105 414.6613 0.0834 -1.0000 -1.0000 4440175 1576262661.70 151.5328 60.0028 32.0000 1.9725 1.9747 414.0709 414.6218 0.0834 -1.0000 -1.0000 4440566 1576262661.80 151.5008 60.0028 32.0000 1.9724 1.9746 413.9709 414.5196 0.0831 -1.0000 -1.0000 4440628 1576262661.90 151.4208 60.0028 32.0000 1.9724 1.9746 413.8558 414.4052 0.0833 -1.0000 -1.0000 4440706 1576262662.00 151.4208 60.0028 32.0000 1.9715 1.9736 413.9173 414.4678 0.0834 -1.0000 -1.0000 4440769 1576262662.10 151.4208 60.0028 32.0000 1.9723 1.9745 414.0350 414.5857 0.0834 -1.0000 -1.0000 4440831 1576262662.20 151.4208 60.0028 32.0000 1.9727 1.9749 414.0362 414.5867 0.0834 -1.0000 -1.0000 4441066 1576262662.30 151.4208 60.0028 32.0000 1.9734 1.9755 413.8940 414.4443 0.0835 -1.0000 -1.0000 4441144 1576262662.40 151.4323 60.0028 32.0000 1.9734 1.9756 413.8758 414.4258 0.0834 -1.0000 -1.0000 4441331 1576262662.50 151.4323 60.0028 32.0000 1.9727 1.9748 414.1120 414.6624 0.0834 -1.0000 -1.0000 4441394 1576262662.60 151.4323 60.0028 32.0000 1.9725 1.9747 414.1448 414.6956 0.0834 -1.0000 -1.0000 4441456 1576262662.70 151.4323 60.0028 32.0000 1.9726 1.9747 413.9616 414.5120 0.0834 -1.0000 -1.0000 4441581 1576262662.80 151.4148 60.0028 32.0000 1.9724 1.9746 413.8754 414.4258 0.0834 -1.0000 -1.0000 4441644 1576262662.90 151.4646 60.0028 32.0000 1.9721 1.9743 413.9176 414.4669 0.0832 -1.0000 -1.0000 4441722 1576262663.00 151.5127 60.0028 32.0000 1.9720 1.9742 414.0826 414.6323 0.0833 -1.0000 -1.0000 4441784 1576262663.10 151.5127 60.0028 32.0000 1.9727 1.9749 414.0313 414.5821 0.0835 -1.0000 -1.0000 4441847 1576262663.20 151.5127 60.0028 32.0000 1.9725 1.9747 413.9329 414.4842 0.0835 -1.0000 -1.0000 4441925 1576262663.30 151.5127 60.0028 32.0000 1.9732 1.9753 413.8377 414.3892 0.0836 -1.0000 -1.0000 4441988 1576262663.40 151.5127 60.0028 32.0000 1.9726 1.9748 413.9774 414.5265 0.0833 -1.0000 -1.0000 4442050 1576262663.50 151.5521 60.0028 32.0000 1.9717 1.9739 414.0833 414.6343 0.0835 -1.0000 -1.0000 4442113 1576262663.60 151.5521 60.0028 32.0000 1.9730 1.9751 413.9758 414.5265 0.0834 -1.0000 -1.0000 4442175 1576262663.70 151.5521 60.0028 32.0000 1.9740 1.9761 413.8799 414.4321 0.0836 -1.0000 -1.0000 4442363 1576262663.80 151.5521 60.0028 32.0000 1.9725 1.9746 413.9381 414.4890 0.0835 -1.0000 -1.0000 4442441 1576262663.90 151.5521 60.0028 32.0000 1.9720 1.9741 414.0234 414.5740 0.0834 -1.0000 -1.0000 4442503 1576262664.00 151.5361 60.0028 32.0000 1.9724 1.9745 413.9902 414.5418 0.0836 -1.0000 -1.0000 4442566 1576262664.10 151.4893 60.0028 32.0000 1.9736 1.9758 413.9150 414.4668 0.0835 -1.0000 -1.0000 4442644 1576262664.20 151.4893 60.0028 32.0000 1.9727 1.9749 413.9540 414.5045 0.0834 -1.0000 -1.0000 4442816 1576262664.30 151.4893 60.0028 32.0000 1.9734 1.9756 414.0671 414.6173 0.0834 -1.0000 -1.0000 4442894 1576262664.40 151.4893 60.0028 32.0000 1.9724 1.9745 414.0952 414.6465 0.0835 -1.0000 -1.0000 4442956 1576262664.50 151.4893 60.0028 32.0000 1.9726 1.9748 413.9710 414.5219 0.0835 -1.0000 -1.0000 4443019 1576262664.60 151.4589 60.0028 32.0000 1.9732 1.9754 413.8588 414.4113 0.0836 -1.0000 -1.0000 4443097 1576262664.70 151.4589 60.0028 32.0000 1.9725 1.9747 413.8912 414.4410 0.0833 -1.0000 -1.0000 4443566 1576262664.80 151.4589 60.0028 32.0000 1.9725 1.9747 414.0729 414.6232 0.0834 -1.0000 -1.0000 4443628 1576262664.90 151.4589 60.0028 32.0000 1.9724 1.9746 414.0845 414.6354 0.0834 -1.0000 -1.0000 4443707 1576262665.00 151.4589 60.0028 32.0000 1.9730 1.9752 413.8746 414.4245 0.0834 -1.0000 -1.0000 4443769 1576262665.10 151.5361 60.0024 32.0000 1.9731 1.9752 413.8736 414.4240 0.0834 -1.0000 -1.0000 4443831 1576262665.20 151.5500 60.0023 32.0000 1.9729 1.9751 413.9557 414.5075 0.0836 -1.0000 -1.0000 4444081 1576262665.30 151.5500 60.0023 32.0000 1.9717 1.9739 414.0825 414.6349 0.0836 -1.0000 -1.0000 4444144 1576262665.40 151.5500 60.0023 32.0000 1.9725 1.9747 414.0731 414.6245 0.0835 -1.0000 -1.0000 4444206 1576262665.50 151.5500 60.0023 32.0000 1.9732 1.9753 413.8932 414.4436 0.0834 -1.0000 -1.0000 4444284 1576262665.60 151.5500 60.0023 32.0000 1.9727 1.9748 413.8600 414.4108 0.0835 -1.0000 -1.0000 4444347 1576262665.70 151.5500 60.0023 32.0000 1.9719 1.9740 413.9721 414.5223 0.0834 -1.0000 -1.0000 4444675 1576262665.80 151.5500 60.0023 32.0000 1.9716 1.9738 414.1486 414.6997 0.0833 -1.0000 -1.0000 4444753 1576262665.90 151.5500 60.0023 32.0000 1.9720 1.9741 414.0629 414.6129 0.0834 -1.0000 -1.0000 4444816 1576262666.00 151.5500 60.0023 32.0000 1.9725 1.9746 413.9936 414.5440 0.0834 -1.0000 -1.0000 4444878 1576262666.10 151.5500 60.0023 32.0000 1.9726 1.9748 413.9101 414.4594 0.0834 -1.0000 -1.0000 4444956 1576262666.20 151.4377 60.0023 32.0000 1.9720 1.9742 414.0317 414.5830 0.0835 -1.0000 -1.0000 4445019 1576262666.30 151.4272 60.0023 32.0000 1.9716 1.9737 414.0395 414.5895 0.0833 -1.0000 -1.0000 4445363 1576262666.40 151.4272 60.0023 32.0000 1.9729 1.9750 413.8458 414.3955 0.0834 -1.0000 -1.0000 4445425 1576262666.50 151.4272 60.0023 32.0000 1.9725 1.9747 413.8622 414.4130 0.0835 -1.0000 -1.0000 4445488 1576262666.60 151.4272 60.0023 32.0000 1.9729 1.9750 414.0073 414.5585 0.0835 -1.0000 -1.0000 4445566 1576262666.70 151.4272 60.0023 32.0000 1.9721 1.9742 414.0997 414.6494 0.0833 -1.0000 -1.0000 4445628 1576262666.80 151.4872 60.0023 32.0000 1.9739 1.9761 414.0308 414.5816 0.0835 -1.0000 -1.0000 4446097 1576262666.90 151.4872 60.0023 32.0000 1.9733 1.9755 413.9062 414.4571 0.0835 -1.0000 -1.0000 4446175 1576262667.00 151.4872 60.0023 32.0000 1.9729 1.9751 413.8018 414.3521 0.0835 -1.0000 -1.0000 4446238 1576262667.10 151.4872 60.0023 32.0000 1.9720 1.9741 413.9911 414.5416 0.0833 -1.0000 -1.0000 4446331 1576262667.20 151.4872 60.0023 32.0000 1.9722 1.9743 414.0032 414.5536 0.0834 -1.0000 -1.0000 4446409 1576262667.30 151.5234 60.0023 32.0000 1.9729 1.9750 413.9550 414.5056 0.0834 -1.0000 -1.0000 4446472 1576262667.40 151.5234 60.0023 32.0000 1.9735 1.9756 413.8680 414.4182 0.0834 -1.0000 -1.0000 4446534 1576262667.50 151.5234 60.0023 32.0000 1.9724 1.9745 413.9910 414.5415 0.0834 -1.0000 -1.0000 4446613 1576262667.60 151.5234 60.0023 32.0000 1.9722 1.9743 414.0746 414.6255 0.0834 -1.0000 -1.0000 4446675 1576262667.70 151.5234 60.0023 32.0000 1.9717 1.9739 414.1150 414.6659 0.0835 -1.0000 -1.0000 4446738 1576262667.80 151.5103 60.0023 32.0000 1.9718 1.9739 414.0076 414.5575 0.0834 -1.0000 -1.0000 4446800 1576262667.90 151.4451 60.0023 32.0000 1.9720 1.9741 413.9011 414.4522 0.0835 -1.0000 -1.0000 4446863 1576262668.00 151.4451 60.0023 32.0000 1.9732 1.9753 413.8485 414.3993 0.0835 -1.0000 -1.0000 4446925 1576262668.10 151.4451 60.0023 32.0000 1.9729 1.9751 413.9979 414.5492 0.0835 -1.0000 -1.0000 4447003 1576262668.20 151.4451 60.0023 32.0000 1.9721 1.9743 414.0525 414.6033 0.0834 -1.0000 -1.0000 4447066 1576262668.30 151.4451 60.0023 32.0000 1.9728 1.9750 413.9340 414.4849 0.0835 -1.0000 -1.0000 4447144 1576262668.40 151.4335 60.0023 32.0000 1.9731 1.9753 413.8472 414.3974 0.0834 -1.0000 -1.0000 4447207 1576262668.50 151.4335 60.0023 32.0000 1.9719 1.9740 413.9353 414.4864 0.0835 -1.0000 -1.0000 4447269 1576262668.60 151.4335 60.0023 32.0000 1.9724 1.9746 414.0746 414.6253 0.0834 -1.0000 -1.0000 4447347 1576262668.70 151.4335 60.0023 32.0000 1.9730 1.9751 413.9270 414.4775 0.0835 -1.0000 -1.0000 4447410 1576262668.80 151.4335 60.0023 32.0000 1.9727 1.9749 413.8880 414.4391 0.0835 -1.0000 -1.0000 4447581 1576262668.90 151.4335 60.0023 32.0000 1.9731 1.9752 413.7972 414.3490 0.0837 -1.0000 -1.0000 4447644 1576262669.00 151.4616 60.0023 32.0000 1.9725 1.9746 413.9354 414.4867 0.0835 -1.0000 -1.0000 4447707 1576262669.10 151.5091 60.0023 32.0000 1.9720 1.9742 413.9874 414.5383 0.0835 -1.0000 -1.0000 4447784 1576262669.20 151.5091 60.0023 32.0000 1.9719 1.9741 413.9769 414.5275 0.0834 -1.0000 -1.0000 4447894 1576262669.30 151.5091 60.0023 32.0000 1.9724 1.9745 413.9553 414.5062 0.0835 -1.0000 -1.0000 4448081 1576262669.40 151.5091 60.0023 32.0000 1.9726 1.9748 413.9070 414.4581 0.0835 -1.0000 -1.0000 4448144 1576262669.50 151.5091 60.0023 32.0000 1.9722 1.9743 414.0230 414.5735 0.0834 -1.0000 -1.0000 4448222 1576262669.60 151.4590 60.0032 32.0000 1.9722 1.9743 414.0497 414.6005 0.0834 -1.0000 -1.0000 4448284 1576262669.70 151.4590 60.0032 32.0000 1.9727 1.9748 414.0718 414.6218 0.0834 -1.0000 -1.0000 4448347 1576262669.80 151.4590 60.0032 32.0000 1.9738 1.9759 413.8882 414.4390 0.0835 -1.0000 -1.0000 4448628 1576262669.90 151.4590 60.0032 32.0000 1.9733 1.9754 413.9074 414.4584 0.0835 -1.0000 -1.0000 4448691 1576262670.00 151.4590 60.0032 32.0000 1.9723 1.9745 414.0505 414.6016 0.0836 -1.0000 -1.0000 4448753 1576262670.10 151.4565 60.0032 32.0000 1.9716 1.9738 414.0143 414.5660 0.0836 -1.0000 -1.0000 4448831 1576262670.20 151.4510 60.0032 32.0000 1.9728 1.9749 413.9890 414.5394 0.0834 -1.0000 -1.0000 4448894 1576262670.30 151.4510 60.0032 32.0000 1.9729 1.9750 413.8071 414.3571 0.0834 -1.0000 -1.0000 4449659 1576262670.40 151.4510 60.0032 32.0000 1.9729 1.9750 413.8818 414.4320 0.0834 -1.0000 -1.0000 4449722 1576262670.50 151.4510 60.0032 32.0000 1.9727 1.9748 413.9822 414.5333 0.0836 -1.0000 -1.0000 4449784 1576262670.60 151.4510 60.0032 32.0000 1.9725 1.9747 413.8974 414.4493 0.0836 -1.0000 -1.0000 4449847 1576262670.70 151.4510 60.0032 32.0000 1.9726 1.9747 413.8408 414.3921 0.0836 -1.0000 -1.0000 4449910 1576262670.80 151.4510 60.0032 32.0000 1.9729 1.9750 413.8617 414.4125 0.0835 -1.0000 -1.0000 4449972 1576262670.90 151.4510 60.0032 32.0000 1.9717 1.9739 414.0460 414.5966 0.0834 -1.0000 -1.0000 4450050 1576262671.00 151.4462 60.0032 32.0000 1.9724 1.9746 414.1175 414.6693 0.0836 -1.0000 -1.0000 4450113 1576262671.10 151.5509 60.0032 32.0000 1.9735 1.9756 414.0120 414.5631 0.0835 -1.0000 -1.0000 4450175 1576262671.20 151.5509 60.0032 32.0000 1.9728 1.9750 413.8449 414.3953 0.0834 -1.0000 -1.0000 4450253 1576262671.30 151.5509 60.0032 32.0000 1.9726 1.9748 413.9936 414.5431 0.0833 -1.0000 -1.0000 4450316 1576262671.40 151.5509 60.0032 32.0000 1.9717 1.9739 413.9995 414.5495 0.0834 -1.0000 -1.0000 4450378 1576262671.50 151.5509 60.0032 32.0000 1.9717 1.9739 414.0246 414.5753 0.0835 -1.0000 -1.0000 4450488 1576262671.60 151.5509 60.0032 32.0000 1.9721 1.9742 413.9013 414.4520 0.0835 -1.0000 -1.0000 4450534 1576262671.70 151.5416 60.0032 32.0000 1.9727 1.9749 413.9115 414.4625 0.0835 -1.0000 -1.0000 4450613 1576262671.80 151.4714 60.0032 32.0000 1.9722 1.9744 413.9303 414.4808 0.0834 -1.0000 -1.0000 4450675 1576262671.90 151.4714 60.0032 32.0000 1.9726 1.9748 414.0723 414.6233 0.0834 -1.0000 -1.0000 4450878 1576262672.00 151.4714 60.0032 32.0000 1.9725 1.9747 414.0542 414.6051 0.0836 -1.0000 -1.0000 4450925 1576262672.10 151.4714 60.0032 32.0000 1.9728 1.9750 413.9381 414.4898 0.0836 -1.0000 -1.0000 4451003 1576262672.20 151.4714 60.0032 32.0000 1.9739 1.9761 413.9026 414.4541 0.0835 -1.0000 -1.0000 4451081 1576262672.30 151.4764 60.0032 32.0000 1.9731 1.9752 413.9159 414.4665 0.0835 -1.0000 -1.0000 4451159 1576262672.40 151.4764 60.0032 32.0000 1.9726 1.9747 414.0506 414.6015 0.0835 -1.0000 -1.0000 4451331 1576262672.50 151.4764 60.0032 32.0000 1.9733 1.9755 414.0303 414.5820 0.0835 -1.0000 -1.0000 4451394 1576262672.60 151.4764 60.0032 32.0000 1.9725 1.9747 413.8571 414.4080 0.0835 -1.0000 -1.0000 4451472 1576262672.70 151.4764 60.0032 32.0000 1.9734 1.9755 413.9024 414.4533 0.0834 -1.0000 -1.0000 4451534 1576262672.80 151.5166 60.0032 32.0000 1.9726 1.9748 414.0261 414.5781 0.0837 -1.0000 -1.0000 4451597 1576262672.90 151.6032 60.0032 32.0000 1.9734 1.9756 414.0282 414.5791 0.0835 -1.0000 -1.0000 4451863 1576262673.00 151.6032 60.0032 32.0000 1.9736 1.9758 413.8601 414.4112 0.0836 -1.0000 -1.0000 4451925 1576262673.10 151.6032 60.0032 32.0000 1.9734 1.9755 413.9745 414.5251 0.0834 -1.0000 -1.0000 4451988 1576262673.20 151.6032 60.0032 32.0000 1.9719 1.9740 414.1297 414.6809 0.0835 -1.0000 -1.0000 4452066 1576262673.30 151.6032 60.0032 32.0000 1.9724 1.9746 414.0589 414.6103 0.0835 -1.0000 -1.0000 4452128 1576262673.40 151.5203 60.0032 32.0000 1.9726 1.9748 413.9650 414.5162 0.0835 -1.0000 -1.0000 4452566 1576262673.50 151.5008 60.0032 32.0000 1.9738 1.9760 413.9178 414.4692 0.0835 -1.0000 -1.0000 4452628 1576262673.60 151.5008 60.0032 32.0000 1.9723 1.9745 413.9042 414.4549 0.0834 -1.0000 -1.0000 4452706 1576262673.70 151.5008 60.0032 32.0000 1.9724 1.9746 414.0183 414.5697 0.0835 -1.0000 -1.0000 4452769 1576262673.80 151.5008 60.0032 32.0000 1.9719 1.9740 414.0766 414.6277 0.0835 -1.0000 -1.0000 4452831 1576262673.90 151.5008 60.0032 32.0000 1.9726 1.9748 413.9090 414.4600 0.0835 -1.0000 -1.0000 4453081 1576262674.00 151.5008 60.0032 32.0000 1.9726 1.9747 413.8856 414.4354 0.0833 -1.0000 -1.0000 4453144 1576262674.10 151.5008 60.0032 32.0000 1.9725 1.9746 414.0526 414.6034 0.0835 -1.0000 -1.0000 4453222 1576262674.20 151.5008 60.0032 32.0000 1.9728 1.9750 414.0510 414.6020 0.0834 -1.0000 -1.0000 4453284 1576262674.30 151.5214 60.0032 32.0000 1.9739 1.9761 413.8627 414.4138 0.0836 -1.0000 -1.0000 4453347 1576262674.40 151.5214 60.0032 32.0000 1.9738 1.9759 413.9006 414.4514 0.0834 -1.0000 -1.0000 4453410 1576262674.50 151.5214 60.0032 32.0000 1.9717 1.9739 413.9100 414.4605 0.0834 -1.0000 -1.0000 4453472 1576262674.60 151.5214 60.0032 32.0000 1.9724 1.9746 414.0953 414.6461 0.0834 -1.0000 -1.0000 4453550 1576262674.70 151.5214 60.0032 32.0000 1.9723 1.9744 414.0693 414.6201 0.0835 -1.0000 -1.0000 4453613 1576262674.80 151.5214 60.0032 32.0000 1.9732 1.9754 413.9278 414.4785 0.0835 -1.0000 -1.0000 4453675 1576262674.90 151.5208 60.0032 32.0000 1.9735 1.9757 413.8822 414.4337 0.0836 -1.0000 -1.0000 4453753 1576262675.00 151.5193 60.0032 32.0000 1.9729 1.9751 413.9833 414.5344 0.0835 -1.0000 -1.0000 4453816 1576262675.10 151.5458 60.0033 32.0000 1.9721 1.9743 414.0059 414.5569 0.0836 -1.0000 -1.0000 4453878 1576262675.20 151.5458 60.0033 32.0000 1.9728 1.9749 413.9542 414.5056 0.0835 -1.0000 -1.0000 4453956 1576262675.30 151.5458 60.0033 32.0000 1.9727 1.9749 413.9244 414.4743 0.0834 -1.0000 -1.0000 4454019 1576262675.40 151.5458 60.0033 32.0000 1.9722 1.9744 414.0265 414.5772 0.0835 -1.0000 -1.0000 4454081 1576262675.50 151.5458 60.0033 32.0000 1.9725 1.9747 414.0952 414.6461 0.0834 -1.0000 -1.0000 4454144 1576262675.60 151.4788 60.0033 32.0000 1.9732 1.9753 413.9962 414.5475 0.0835 -1.0000 -1.0000 4454206 1576262675.70 151.4783 60.0033 32.0000 1.9734 1.9755 413.9409 414.4911 0.0834 -1.0000 -1.0000 4454284 1576262675.80 151.4783 60.0033 32.0000 1.9718 1.9739 414.0111 414.5615 0.0834 -1.0000 -1.0000 4454347 1576262675.90 151.4783 60.0033 32.0000 1.9721 1.9743 414.1841 414.7355 0.0836 -1.0000 -1.0000 4454409 1576262676.00 151.4783 60.0033 32.0000 1.9725 1.9746 414.1113 414.6632 0.0836 -1.0000 -1.0000 4454863 1576262676.10 151.4783 60.0033 32.0000 1.9729 1.9751 413.9346 414.4856 0.0835 -1.0000 -1.0000 4454941 1576262676.20 151.4783 60.0033 32.0000 1.9721 1.9743 414.0962 414.6475 0.0835 -1.0000 -1.0000 4455003 1576262676.30 151.4783 60.0033 32.0000 1.9715 1.9737 414.0558 414.6068 0.0835 -1.0000 -1.0000 4455066 1576262676.40 151.4783 60.0033 32.0000 1.9733 1.9754 414.0811 414.6322 0.0835 -1.0000 -1.0000 4455128 1576262676.50 151.4783 60.0033 32.0000 1.9734 1.9755 414.0246 414.5759 0.0835 -1.0000 -1.0000 4455659 1576262676.60 151.4783 60.0033 32.0000 1.9725 1.9747 413.9222 414.4732 0.0835 -1.0000 -1.0000 4455722 1576262676.70 151.4783 60.0033 32.0000 1.9736 1.9757 413.9279 414.4784 0.0834 -1.0000 -1.0000 4455784 1576262676.80 151.5411 60.0033 32.0000 1.9726 1.9748 414.1911 414.7428 0.0835 -1.0000 -1.0000 4455847 1576262676.90 151.5411 60.0033 32.0000 1.9729 1.9751 414.0323 414.5833 0.0835 -1.0000 -1.0000 4455925 1576262677.00 151.5397 60.0033 32.0000 1.9730 1.9752 413.9188 414.4697 0.0835 -1.0000 -1.0000 4456113 1576262677.10 151.5513 60.0033 32.0000 1.9729 1.9750 413.8384 414.3891 0.0834 -1.0000 -1.0000 4456175 1576262677.20 151.5513 60.0033 32.0000 1.9724 1.9745 413.9174 414.4673 0.0834 -1.0000 -1.0000 4456253 1576262677.30 151.5513 60.0033 32.0000 1.9722 1.9744 413.9409 414.4923 0.0837 -1.0000 -1.0000 4456316 1576262677.40 151.5443 60.0033 32.0000 1.9728 1.9750 413.8631 414.4147 0.0836 -1.0000 -1.0000 4456378 1576262677.50 151.4935 60.0033 32.0000 1.9733 1.9754 413.8206 414.3711 0.0834 -1.0000 -1.0000 4456863 1576262677.60 151.4935 60.0033 32.0000 1.9727 1.9749 414.0181 414.5692 0.0835 -1.0000 -1.0000 4456925 1576262677.70 151.4935 60.0033 32.0000 1.9726 1.9747 414.1685 414.7204 0.0835 -1.0000 -1.0000 4456988 1576262677.80 151.4848 60.0033 32.0000 1.9726 1.9747 414.0752 414.6259 0.0834 -1.0000 -1.0000 4457081 1576262677.90 151.4672 60.0033 32.0000 1.9729 1.9750 413.9529 414.5034 0.0834 -1.0000 -1.0000 4457144 1576262678.00 151.4672 60.0033 32.0000 1.9738 1.9759 413.8858 414.4367 0.0835 -1.0000 -1.0000 4457206 1576262678.10 151.4672 60.0033 32.0000 1.9730 1.9751 413.9376 414.4885 0.0835 -1.0000 -1.0000 4457284 1576262678.20 151.4672 60.0033 32.0000 1.9727 1.9749 413.9993 414.5499 0.0834 -1.0000 -1.0000 4457347 1576262678.30 151.4672 60.0033 32.0000 1.9719 1.9741 414.0203 414.5712 0.0835 -1.0000 -1.0000 4457425 1576262678.40 151.4809 60.0033 32.0000 1.9723 1.9745 413.9611 414.5127 0.0836 -1.0000 -1.0000 4457488 1576262678.50 151.5477 60.0033 32.0000 1.9730 1.9751 413.8079 414.3590 0.0835 -1.0000 -1.0000 4457550 1576262678.60 151.5477 60.0033 32.0000 1.9728 1.9749 413.9687 414.5190 0.0834 -1.0000 -1.0000 4457628 1576262678.70 151.5477 60.0033 32.0000 1.9729 1.9750 414.0761 414.6277 0.0836 -1.0000 -1.0000 4457691 1576262678.80 151.5477 60.0033 32.0000 1.9721 1.9743 414.0084 414.5598 0.0835 -1.0000 -1.0000 4457738 1576262678.90 151.5477 60.0033 32.0000 1.9726 1.9748 413.9992 414.5503 0.0836 -1.0000 -1.0000 4457816 1576262679.00 151.5477 60.0033 32.0000 1.9731 1.9752 413.8623 414.4141 0.0836 -1.0000 -1.0000 4457878 1576262679.10 151.5313 60.0033 32.0000 1.9726 1.9748 413.9301 414.4813 0.0835 -1.0000 -1.0000 4457941 1576262679.20 151.5313 60.0033 32.0000 1.9725 1.9747 414.1494 414.7002 0.0834 -1.0000 -1.0000 4458019 1576262679.30 151.5313 60.0033 32.0000 1.9726 1.9747 414.0031 414.5532 0.0833 -1.0000 -1.0000 4458081 1576262679.40 151.5313 60.0033 32.0000 1.9730 1.9752 413.8409 414.3917 0.0835 -1.0000 -1.0000 4458144 1576262679.50 151.5313 60.0033 32.0000 1.9730 1.9751 413.9033 414.4537 0.0834 -1.0000 -1.0000 4458222 1576262679.60 151.5313 60.0033 32.0000 1.9718 1.9739 414.1427 414.6940 0.0835 -1.0000 -1.0000 4458597 1576262679.70 151.4265 60.0040 32.0000 1.9722 1.9744 414.0865 414.6377 0.0835 -1.0000 -1.0000 4458659 1576262679.80 151.4265 60.0040 32.0000 1.9720 1.9742 414.0404 414.5920 0.0835 -1.0000 -1.0000 4458738 1576262679.90 151.4265 60.0040 32.0000 1.9724 1.9746 413.8797 414.4303 0.0835 -1.0000 -1.0000 4458800 1576262680.00 151.4265 60.0040 32.0000 1.9727 1.9748 413.8496 414.3994 0.0834 -1.0000 -1.0000 4458863 1576262680.10 151.4265 60.0040 32.0000 1.9718 1.9740 414.0815 414.6321 0.0833 -1.0000 -1.0000 4458925 1576262680.20 151.4265 60.0040 32.0000 1.9724 1.9746 414.1749 414.7256 0.0834 -1.0000 -1.0000 4458988 1576262680.30 151.4481 60.0040 32.0000 1.9725 1.9747 414.0103 414.5611 0.0834 -1.0000 -1.0000 4459081 1576262680.40 151.5703 60.0040 32.0000 1.9734 1.9756 413.8850 414.4354 0.0834 -1.0000 -1.0000 4459144 1576262680.50 151.5703 60.0040 32.0000 1.9731 1.9753 413.8262 414.3769 0.0835 -1.0000 -1.0000 4459206 1576262680.60 151.5703 60.0040 32.0000 1.9729 1.9751 414.0172 414.5679 0.0834 -1.0000 -1.0000 4459347 1576262680.70 151.5703 60.0040 32.0000 1.9725 1.9747 414.0723 414.6234 0.0835 -1.0000 -1.0000 4459410 1576262680.80 151.5703 60.0040 32.0000 1.9731 1.9753 413.8884 414.4392 0.0834 -1.0000 -1.0000 4459472 1576262680.90 151.5121 60.0040 32.0000 1.9730 1.9751 413.8621 414.4126 0.0835 -1.0000 -1.0000 4459534 1576262681.00 151.5121 60.0040 32.0000 1.9719 1.9740 413.9801 414.5314 0.0834 -1.0000 -1.0000 4459597 1576262681.10 151.5121 60.0040 32.0000 1.9717 1.9739 414.0230 414.5739 0.0835 -1.0000 -1.0000 4459831 1576262681.20 151.5121 60.0040 32.0000 1.9728 1.9749 413.9096 414.4604 0.0835 -1.0000 -1.0000 4459910 1576262681.30 151.5121 60.0040 32.0000 1.9733 1.9754 413.8318 414.3819 0.0834 -1.0000 -1.0000 4459972 1576262681.40 151.5121 60.0040 32.0000 1.9726 1.9747 413.9277 414.4782 0.0834 -1.0000 -1.0000 4500034 1576262681.50 151.4413 60.0040 32.0000 1.9723 1.9744 414.2190 414.7697 0.0834 -1.0000 -1.0000 4500113 1576262681.60 151.4413 60.0040 32.0000 1.9726 1.9748 414.1048 414.6550 0.0834 -1.0000 -1.0000 4500175 1576262681.70 151.4413 60.0040 32.0000 1.9724 1.9746 413.9576 414.5081 0.0834 -1.0000 -1.0000 4500613 1576262681.80 151.4413 60.0040 32.0000 1.9723 1.9744 413.8743 414.4244 0.0834 -1.0000 -1.0000 4500675 1576262681.90 151.4413 60.0040 32.0000 1.9720 1.9742 414.0652 414.6157 0.0834 -1.0000 -1.0000 4500738 1576262682.00 151.5027 60.0040 32.0000 1.9729 1.9751 414.0763 414.6262 0.0833 -1.0000 -1.0000 4500800 1576262682.10 151.5218 60.0040 32.0000 1.9733 1.9755 413.8895 414.4405 0.0835 -1.0000 -1.0000 4500878 1576262682.20 151.5218 60.0040 32.0000 1.9728 1.9750 414.0648 414.6159 0.0835 -1.0000 -1.0000 4501128 1576262682.30 151.5218 60.0040 32.0000 1.9724 1.9746 414.0892 414.6403 0.0835 -1.0000 -1.0000 4501206 1576262682.40 151.5218 60.0040 32.0000 1.9725 1.9747 414.0937 414.6429 0.0832 -1.0000 -1.0000 4501269 1576262682.50 151.5218 60.0040 32.0000 1.9729 1.9750 413.9622 414.5122 0.0834 -1.0000 -1.0000 4501331 1576262682.60 151.5218 60.0040 32.0000 1.9733 1.9755 413.8093 414.3597 0.0835 -1.0000 -1.0000 4501409 1576262682.70 151.5218 60.0040 32.0000 1.9720 1.9741 414.0243 414.5753 0.0835 -1.0000 -1.0000 4501613 1576262682.80 151.5218 60.0040 32.0000 1.9718 1.9739 414.1186 414.6693 0.0835 -1.0000 -1.0000 4501691 1576262682.90 151.5094 60.0040 32.0000 1.9717 1.9739 413.9521 414.5038 0.0837 -1.0000 -1.0000 4501753 1576262683.00 151.5094 60.0040 32.0000 1.9729 1.9751 413.8594 414.4105 0.0835 -1.0000 -1.0000 4501816 1576262683.10 151.4152 60.0040 32.0000 1.9726 1.9748 413.8876 414.4390 0.0835 -1.0000 -1.0000 4501878 1576262683.20 151.4152 60.0040 32.0000 1.9725 1.9746 414.0520 414.6021 0.0834 -1.0000 -1.0000 4502128 1576262683.30 151.4152 60.0040 32.0000 1.9727 1.9748 414.0550 414.6067 0.0836 -1.0000 -1.0000 4502191 1576262683.40 151.4152 60.0040 32.0000 1.9728 1.9750 414.0141 414.5651 0.0836 -1.0000 -1.0000 4502253 1576262683.50 151.4152 60.0040 32.0000 1.9731 1.9753 413.8737 414.4247 0.0834 -1.0000 -1.0000 4502331 1576262683.60 151.4279 60.0040 32.0000 1.9723 1.9745 414.0425 414.5924 0.0834 -1.0000 -1.0000 4502394 1576262683.70 151.4503 60.0040 32.0000 1.9720 1.9742 414.0715 414.6224 0.0834 -1.0000 -1.0000 4502456 1576262683.80 151.4503 60.0040 32.0000 1.9722 1.9744 414.0664 414.6174 0.0836 -1.0000 -1.0000 4502597 1576262683.90 151.4503 60.0040 32.0000 1.9731 1.9753 413.9108 414.4620 0.0836 -1.0000 -1.0000 4502659 1576262684.00 151.4503 60.0040 32.0000 1.9731 1.9753 413.9344 414.4862 0.0835 -1.0000 -1.0000 4502722 1576262684.10 151.4503 60.0040 32.0000 1.9727 1.9749 414.1071 414.6576 0.0834 -1.0000 -1.0000 4502784 1576262684.20 151.4661 60.0040 32.0000 1.9725 1.9747 414.1470 414.6975 0.0834 -1.0000 -1.0000 4502847 1576262684.30 151.5293 60.0040 32.0000 1.9731 1.9753 413.9189 414.4701 0.0835 -1.0000 -1.0000 4503097 1576262684.40 151.5293 60.0040 32.0000 1.9731 1.9753 413.8872 414.4380 0.0834 -1.0000 -1.0000 4503144 1576262684.50 151.5293 60.0040 32.0000 1.9721 1.9743 414.0060 414.5561 0.0834 -1.0000 -1.0000 4503207 1576262684.60 151.5293 60.0040 32.0000 1.9717 1.9739 414.0270 414.5782 0.0835 -1.0000 -1.0000 4503284 1576262684.70 151.5293 60.0040 32.0000 1.9715 1.9736 414.0768 414.6278 0.0834 -1.0000 -1.0000 4503347 1576262684.80 151.4002 60.0036 32.0000 1.9719 1.9741 413.8623 414.4125 0.0834 -1.0000 -1.0000 4503847 1576262684.90 151.4002 60.0036 32.0000 1.9727 1.9749 413.8269 414.3782 0.0836 -1.0000 -1.0000 4503910 1576262685.00 151.4002 60.0036 32.0000 1.9732 1.9753 413.8810 414.4316 0.0834 -1.0000 -1.0000 4503972 1576262685.10 151.4002 60.0036 32.0000 1.9722 1.9744 413.9169 414.4686 0.0836 -1.0000 -1.0000 4504034 1576262685.20 151.4002 60.0036 32.0000 1.9722 1.9744 414.0014 414.5520 0.0834 -1.0000 -1.0000 4504113 1576262685.30 151.4811 60.0036 32.0000 1.9737 1.9759 413.8639 414.4136 0.0833 -1.0000 -1.0000 4504363 1576262685.40 151.4973 60.0036 32.0000 1.9734 1.9755 413.8419 414.3925 0.0834 -1.0000 -1.0000 4504425 1576262685.50 151.4973 60.0036 32.0000 1.9726 1.9747 414.0716 414.6222 0.0835 -1.0000 -1.0000 4504503 1576262685.60 151.4973 60.0036 32.0000 1.9724 1.9745 414.1198 414.6712 0.0835 -1.0000 -1.0000 4504566 1576262685.70 151.4973 60.0036 32.0000 1.9725 1.9747 414.0206 414.5720 0.0835 -1.0000 -1.0000 4504628 1576262685.80 151.4973 60.0036 32.0000 1.9733 1.9755 413.9677 414.5182 0.0835 -1.0000 -1.0000 4504941 1576262685.90 151.5234 60.0036 32.0000 1.9730 1.9752 413.8657 414.4159 0.0834 -1.0000 -1.0000 4505019 1576262686.00 151.5234 60.0036 32.0000 1.9722 1.9744 413.9448 414.4960 0.0835 -1.0000 -1.0000 4505081 1576262686.10 151.5234 60.0036 32.0000 1.9716 1.9738 414.0890 414.6395 0.0833 -1.0000 -1.0000 4505144 1576262686.20 151.5234 60.0036 32.0000 1.9724 1.9746 414.0719 414.6235 0.0836 -1.0000 -1.0000 4505206 1576262686.30 151.5234 60.0036 32.0000 1.9722 1.9744 413.8255 414.3757 0.0834 -1.0000 -1.0000 4505331 1576262686.40 151.5177 60.0036 32.0000 1.9717 1.9738 413.8322 414.3826 0.0834 -1.0000 -1.0000 4505394 1576262686.50 151.5177 60.0036 32.0000 1.9717 1.9739 414.0652 414.6164 0.0836 -1.0000 -1.0000 4505456 1576262686.60 151.5177 60.0036 32.0000 1.9719 1.9741 414.0627 414.6133 0.0834 -1.0000 -1.0000 4505535 1576262686.70 151.5177 60.0036 32.0000 1.9722 1.9743 413.9432 414.4937 0.0835 -1.0000 -1.0000 4505597 1576262686.80 151.5177 60.0036 32.0000 1.9733 1.9754 413.8448 414.3948 0.0833 -1.0000 -1.0000 4505659 1576262686.90 151.4904 60.0036 32.0000 1.9730 1.9751 413.8562 414.4067 0.0834 -1.0000 -1.0000 4505738 1576262687.00 151.4153 60.0036 32.0000 1.9727 1.9749 414.0323 414.5826 0.0833 -1.0000 -1.0000 4505800 1576262687.10 151.4153 60.0036 32.0000 1.9724 1.9746 414.0741 414.6235 0.0832 -1.0000 -1.0000 4505863 1576262687.20 151.4153 60.0036 32.0000 1.9727 1.9748 413.9833 414.5342 0.0835 -1.0000 -1.0000 4505925 1576262687.30 151.4153 60.0036 32.0000 1.9730 1.9751 413.8894 414.4405 0.0835 -1.0000 -1.0000 4506003 1576262687.40 151.4153 60.0036 32.0000 1.9729 1.9751 414.0667 414.6169 0.0833 -1.0000 -1.0000 4506394 1576262687.50 151.4287 60.0036 32.0000 1.9721 1.9743 414.0261 414.5780 0.0836 -1.0000 -1.0000 4506472 1576262687.60 151.4287 60.0036 32.0000 1.9726 1.9747 414.0414 414.5923 0.0834 -1.0000 -1.0000 4506534 1576262687.70 151.4287 60.0036 32.0000 1.9731 1.9753 413.9568 414.5065 0.0833 -1.0000 -1.0000 4506613 1576262687.80 151.4287 60.0036 32.0000 1.9731 1.9752 414.0909 414.6403 0.0833 -1.0000 -1.0000 4506675 1576262687.90 151.4287 60.0036 32.0000 1.9717 1.9739 414.1022 414.6534 0.0834 -1.0000 -1.0000 4506863 1576262688.00 151.4287 60.0036 32.0000 1.9728 1.9750 414.1060 414.6569 0.0835 -1.0000 -1.0000 4506925 1576262688.10 151.4352 60.0036 32.0000 1.9728 1.9750 413.8675 414.4186 0.0835 -1.0000 -1.0000 4507003 1576262688.20 151.4405 60.0036 32.0000 1.9718 1.9739 413.9482 414.4986 0.0834 -1.0000 -1.0000 4507066 1576262688.30 151.4405 60.0036 32.0000 1.9720 1.9741 414.0444 414.5949 0.0834 -1.0000 -1.0000 4507128 1576262688.40 151.4405 60.0036 32.0000 1.9709 1.9731 413.9994 414.5492 0.0834 -1.0000 -1.0000 4507378 1576262688.50 151.4405 60.0036 32.0000 1.9711 1.9732 414.0124 414.5632 0.0834 -1.0000 -1.0000 4507441 1576262688.60 151.4405 60.0036 32.0000 1.9719 1.9741 413.8130 414.3642 0.0837 -1.0000 -1.0000 4507519 1576262688.70 151.4357 60.0036 32.0000 1.9718 1.9739 413.9732 414.5239 0.0834 -1.0000 -1.0000 4507581 1576262688.80 151.4357 60.0036 32.0000 1.9713 1.9734 413.9991 414.5504 0.0835 -1.0000 -1.0000 4507644 1576262688.90 151.4357 60.0036 32.0000 1.9717 1.9739 413.9345 414.4857 0.0835 -1.0000 -1.0000 4508128 1576262689.00 151.4357 60.0036 32.0000 1.9725 1.9746 413.8367 414.3863 0.0833 -1.0000 -1.0000 4508191 1576262689.10 151.4357 60.0036 32.0000 1.9727 1.9748 413.8013 414.3520 0.0835 -1.0000 -1.0000 4508253 1576262689.20 151.3751 60.0036 32.0000 1.9714 1.9735 413.8924 414.4426 0.0833 -1.0000 -1.0000 4508331 1576262689.30 151.3690 60.0036 32.0000 1.9712 1.9734 414.0920 414.6426 0.0834 -1.0000 -1.0000 4508394 1576262689.40 151.3690 60.0036 32.0000 1.9723 1.9744 413.9040 414.4550 0.0835 -1.0000 -1.0000 4509144 1576262689.50 151.3690 60.0036 32.0000 1.9724 1.9745 413.7458 414.2959 0.0834 -1.0000 -1.0000 4509222 1576262689.60 151.3690 60.0036 32.0000 1.9731 1.9752 413.7543 414.3046 0.0835 -1.0000 -1.0000 4509284 1576262689.70 151.3690 60.0036 32.0000 1.9722 1.9744 414.0731 414.6242 0.0834 -1.0000 -1.0000 4509347 1576262689.80 151.4739 60.0039 32.0000 1.9720 1.9741 414.0069 414.5568 0.0833 -1.0000 -1.0000 4509425 1576262689.90 151.4776 60.0039 32.0000 1.9730 1.9751 413.9519 414.5016 0.0833 -1.0000 -1.0000 4509488 1576262690.00 151.4776 60.0039 32.0000 1.9725 1.9747 413.8642 414.4141 0.0834 -1.0000 -1.0000 4509550 1576262690.10 151.4776 60.0039 32.0000 1.9721 1.9743 413.9317 414.4824 0.0835 -1.0000 -1.0000 4509628 1576262690.20 151.4776 60.0039 32.0000 1.9724 1.9745 414.0672 414.6182 0.0835 -1.0000 -1.0000 4509691 1576262690.30 151.4776 60.0039 32.0000 1.9721 1.9743 414.0943 414.6468 0.0836 -1.0000 -1.0000 4509769 1576262690.40 151.4776 60.0039 32.0000 1.9723 1.9745 413.9720 414.5220 0.0833 -1.0000 -1.0000 4509831 1576262690.50 151.5178 60.0039 32.0000 1.9727 1.9749 413.8244 414.3751 0.0835 -1.0000 -1.0000 4509894 1576262690.60 151.5178 60.0039 32.0000 1.9717 1.9739 413.8362 414.3862 0.0834 -1.0000 -1.0000 4509972 1576262690.70 151.5178 60.0039 32.0000 1.9718 1.9740 413.9922 414.5420 0.0833 -1.0000 -1.0000 4510034 1576262690.80 151.5178 60.0039 32.0000 1.9723 1.9745 413.9068 414.4571 0.0834 -1.0000 -1.0000 4510097 1576262690.90 151.5178 60.0039 32.0000 1.9727 1.9748 413.8487 414.3991 0.0834 -1.0000 -1.0000 4510175 1576262691.00 151.5178 60.0039 32.0000 1.9728 1.9750 413.8110 414.3611 0.0833 -1.0000 -1.0000 4510238 1576262691.10 151.4189 60.0039 32.0000 1.9719 1.9741 413.9620 414.5126 0.0835 -1.0000 -1.0000 4510300 1576262691.20 151.3871 60.0039 32.0000 1.9724 1.9746 414.1056 414.6567 0.0835 -1.0000 -1.0000 4510363 1576262691.30 151.3871 60.0039 32.0000 1.9717 1.9738 413.9872 414.5378 0.0834 -1.0000 -1.0000 4510425 1576262691.40 151.3871 60.0039 32.0000 1.9720 1.9741 413.9260 414.4764 0.0834 -1.0000 -1.0000 4510488 1576262691.50 151.3871 60.0039 32.0000 1.9726 1.9748 413.8834 414.4342 0.0835 -1.0000 -1.0000 4510581 1576262691.60 151.3871 60.0039 32.0000 1.9729 1.9751 413.8170 414.3673 0.0834 -1.0000 -1.0000 4510644 1576262691.70 151.3871 60.0039 32.0000 1.9717 1.9739 414.0171 414.5668 0.0833 -1.0000 -1.0000 4510706 1576262691.80 151.3871 60.0039 32.0000 1.9724 1.9745 414.0321 414.5824 0.0834 -1.0000 -1.0000 4510784 1576262691.90 151.3871 60.0039 32.0000 1.9728 1.9750 413.8759 414.4255 0.0832 -1.0000 -1.0000 4510847 1576262692.00 151.3871 60.0039 32.0000 1.9719 1.9741 414.0500 414.5994 0.0833 -1.0000 -1.0000 4511113 1576262692.10 151.3871 60.0039 32.0000 1.9729 1.9751 414.0787 414.6289 0.0834 -1.0000 -1.0000 4511191 1576262692.20 151.3871 60.0039 32.0000 1.9727 1.9749 414.1127 414.6626 0.0832 -1.0000 -1.0000 4511253 1576262692.30 151.5469 60.0039 32.0000 1.9735 1.9757 413.8235 414.3739 0.0834 -1.0000 -1.0000 4511316 1576262692.40 151.5469 60.0039 32.0000 1.9728 1.9750 413.8280 414.3781 0.0834 -1.0000 -1.0000 4511425 1576262692.50 151.5469 60.0039 32.0000 1.9719 1.9740 413.8555 414.4058 0.0834 -1.0000 -1.0000 4511659 1576262692.60 151.5469 60.0039 32.0000 1.9724 1.9746 413.9870 414.5367 0.0833 -1.0000 -1.0000 4511738 1576262692.70 151.5469 60.0039 32.0000 1.9730 1.9752 413.8786 414.4289 0.0834 -1.0000 -1.0000 4511800 1576262692.80 151.5469 60.0039 32.0000 1.9731 1.9752 413.8089 414.3589 0.0833 -1.0000 -1.0000 4511863 1576262692.90 151.5193 60.0039 32.0000 1.9728 1.9749 413.8738 414.4250 0.0834 -1.0000 -1.0000 4511941 1576262693.00 151.4730 60.0039 32.0000 1.9723 1.9745 413.9345 414.4840 0.0833 -1.0000 -1.0000 4512644 1576262693.10 151.4730 60.0039 32.0000 1.9719 1.9741 414.0310 414.5825 0.0836 -1.0000 -1.0000 4512722 1576262693.20 151.4730 60.0039 32.0000 1.9726 1.9748 413.9131 414.4639 0.0834 -1.0000 -1.0000 4512784 1576262693.30 151.4730 60.0039 32.0000 1.9728 1.9750 413.7867 414.3367 0.0834 -1.0000 -1.0000 4512847 1576262693.40 151.4730 60.0039 32.0000 1.9722 1.9744 413.8492 414.3988 0.0833 -1.0000 -1.0000 4512909 1576262693.50 151.3864 60.0039 32.0000 1.9712 1.9734 414.0109 414.5616 0.0835 -1.0000 -1.0000 4512988 1576262693.60 151.3864 60.0039 32.0000 1.9719 1.9741 414.0339 414.5856 0.0836 -1.0000 -1.0000 4513050 1576262693.70 151.3864 60.0039 32.0000 1.9727 1.9749 413.9819 414.5314 0.0833 -1.0000 -1.0000 4513113 1576262693.80 151.3864 60.0039 32.0000 1.9730 1.9751 413.8372 414.3876 0.0834 -1.0000 -1.0000 4513191 1576262693.90 151.3864 60.0039 32.0000 1.9724 1.9745 413.8217 414.3721 0.0834 -1.0000 -1.0000 4513253 1576262694.00 151.4909 60.0039 32.0000 1.9717 1.9738 414.0176 414.5681 0.0834 -1.0000 -1.0000 4513316 1576262694.10 151.5106 60.0039 32.0000 1.9715 1.9736 413.9687 414.5188 0.0834 -1.0000 -1.0000 4513394 1576262694.20 151.5106 60.0039 32.0000 1.9732 1.9753 413.8294 414.3796 0.0834 -1.0000 -1.0000 4513456 1576262694.30 151.5106 60.0039 32.0000 1.9727 1.9749 413.8298 414.3801 0.0834 -1.0000 -1.0000 4513519 1576262694.40 151.5106 60.0039 32.0000 1.9720 1.9742 413.8919 414.4422 0.0834 -1.0000 -1.0000 4513581 1576262694.50 151.5106 60.0039 32.0000 1.9718 1.9740 414.0051 414.5554 0.0834 -1.0000 -1.0000 4513644 1576262694.60 151.5106 60.0039 32.0000 1.9714 1.9736 413.9978 414.5480 0.0834 -1.0000 -1.0000 4513722 1576262694.70 151.4088 60.0038 32.0000 1.9717 1.9738 413.8549 414.4052 0.0834 -1.0000 -1.0000 4513784 1576262694.80 151.4088 60.0038 32.0000 1.9727 1.9749 413.7661 414.3166 0.0835 -1.0000 -1.0000 4513847 1576262694.90 151.4088 60.0038 32.0000 1.9722 1.9744 413.8819 414.4320 0.0834 -1.0000 -1.0000 4513925 1576262695.00 151.4088 60.0038 32.0000 1.9712 1.9734 414.0588 414.6091 0.0834 -1.0000 -1.0000 4513988 1576262695.10 151.4088 60.0038 32.0000 1.9719 1.9741 414.1100 414.6604 0.0834 -1.0000 -1.0000 4514113 1576262695.20 151.4088 60.0038 32.0000 1.9719 1.9741 414.0038 414.5539 0.0834 -1.0000 -1.0000 4514191 1576262695.30 151.4088 60.0038 32.0000 1.9722 1.9744 413.7811 414.3313 0.0833 -1.0000 -1.0000 4514253 1576262695.40 151.4088 60.0038 32.0000 1.9719 1.9741 413.8703 414.4209 0.0835 -1.0000 -1.0000 4514316 1576262695.50 151.4088 60.0038 32.0000 1.9718 1.9739 414.0530 414.6031 0.0834 -1.0000 -1.0000 4514378 1576262695.60 151.4088 60.0038 32.0000 1.9729 1.9750 413.9872 414.5384 0.0835 -1.0000 -1.0000 4514628 1576262695.70 151.4088 60.0038 32.0000 1.9722 1.9743 413.8717 414.4221 0.0834 -1.0000 -1.0000 4514691 1576262695.80 151.4248 60.0038 32.0000 1.9728 1.9750 413.7999 414.3497 0.0834 -1.0000 -1.0000 4514753 1576262695.90 151.4647 60.0038 32.0000 1.9728 1.9750 413.8905 414.4408 0.0834 -1.0000 -1.0000 4514816 1576262696.00 151.4647 60.0038 32.0000 1.9725 1.9746 414.0101 414.5604 0.0834 -1.0000 -1.0000 4514878 1576262696.10 151.4647 60.0038 32.0000 1.9733 1.9755 413.9851 414.5360 0.0835 -1.0000 -1.0000 4515175 1576262696.20 151.4647 60.0038 32.0000 1.9730 1.9751 413.8752 414.4258 0.0835 -1.0000 -1.0000 4515238 1576262696.30 151.4647 60.0038 32.0000 1.9732 1.9754 413.9309 414.4810 0.0833 -1.0000 -1.0000 4515300 1576262696.40 151.4647 60.0038 32.0000 1.9723 1.9745 413.9995 414.5497 0.0834 -1.0000 -1.0000 4515363 1576262696.50 151.4994 60.0038 32.0000 1.9729 1.9751 413.8830 414.4327 0.0834 -1.0000 -1.0000 4515425 1576262696.60 151.4994 60.0038 32.0000 1.9727 1.9749 413.8024 414.3520 0.0832 -1.0000 -1.0000 4516425 1576262696.70 151.4994 60.0038 32.0000 1.9721 1.9742 413.8845 414.4343 0.0834 -1.0000 -1.0000 4516488 1576262696.80 151.4994 60.0038 32.0000 1.9713 1.9735 414.0001 414.5502 0.0834 -1.0000 -1.0000 4516581 1576262696.90 151.4994 60.0038 32.0000 1.9723 1.9745 413.9847 414.5359 0.0835 -1.0000 -1.0000 4516644 1576262697.00 151.4867 60.0038 32.0000 1.9729 1.9751 413.8535 414.4034 0.0833 -1.0000 -1.0000 4516722 1576262697.10 151.4147 60.0038 32.0000 1.9730 1.9751 413.8420 414.3912 0.0833 -1.0000 -1.0000 4516784 1576262697.20 151.4147 60.0038 32.0000 1.9723 1.9745 414.0704 414.6204 0.0833 -1.0000 -1.0000 4516878 1576262697.30 151.4147 60.0038 32.0000 1.9725 1.9747 414.0620 414.6124 0.0834 -1.0000 -1.0000 4516941 1576262697.40 151.4147 60.0038 32.0000 1.9721 1.9742 414.1039 414.6538 0.0833 -1.0000 -1.0000 4517003 1576262697.50 151.4147 60.0038 32.0000 1.9729 1.9751 413.9304 414.4804 0.0834 -1.0000 -1.0000 4517066 1576262697.60 151.4383 60.0038 32.0000 1.9729 1.9750 413.9159 414.4667 0.0835 -1.0000 -1.0000 4517128 1576262697.70 151.4383 60.0038 32.0000 1.9721 1.9742 414.0513 414.6029 0.0835 -1.0000 -1.0000 4517191 1576262697.80 151.4383 60.0038 32.0000 1.9719 1.9741 414.1628 414.7132 0.0833 -1.0000 -1.0000 4517269 1576262697.90 151.4383 60.0038 32.0000 1.9732 1.9753 413.9830 414.5345 0.0836 -1.0000 -1.0000 4517331 1576262698.00 151.4383 60.0038 32.0000 1.9735 1.9757 413.8051 414.3552 0.0834 -1.0000 -1.0000 4517394 1576262698.10 151.4383 60.0038 32.0000 1.9731 1.9752 413.9715 414.5216 0.0834 -1.0000 -1.0000 4517472 1576262698.20 151.4909 60.0038 32.0000 1.9723 1.9745 414.0145 414.5649 0.0834 -1.0000 -1.0000 4517534 1576262698.30 151.4913 60.0038 32.0000 1.9728 1.9750 413.9447 414.4960 0.0835 -1.0000 -1.0000 4517597 1576262698.40 151.4913 60.0038 32.0000 1.9728 1.9750 413.8129 414.3633 0.0835 -1.0000 -1.0000 4517675 1576262698.50 151.4913 60.0038 32.0000 1.9731 1.9752 413.7501 414.2997 0.0834 -1.0000 -1.0000 4517722 1576262698.60 151.4913 60.0038 32.0000 1.9727 1.9748 413.8784 414.4292 0.0835 -1.0000 -1.0000 4517800 1576262698.70 151.4913 60.0038 32.0000 1.9722 1.9744 414.0223 414.5736 0.0836 -1.0000 -1.0000 4517863 1576262698.80 151.4913 60.0038 32.0000 1.9724 1.9745 413.9625 414.5144 0.0836 -1.0000 -1.0000 4517925 1576262698.90 151.4913 60.0038 32.0000 1.9724 1.9746 413.8563 414.4070 0.0834 -1.0000 -1.0000 4518003 1576262699.00 151.4913 60.0038 32.0000 1.9722 1.9744 413.9716 414.5211 0.0833 -1.0000 -1.0000 4518066 1576262699.10 151.4913 60.0038 32.0000 1.9717 1.9739 414.0876 414.6380 0.0834 -1.0000 -1.0000 4518128 1576262699.20 151.4913 60.0038 32.0000 1.9728 1.9749 413.9941 414.5445 0.0834 -1.0000 -1.0000 4518206 1576262699.30 151.4913 60.0038 32.0000 1.9731 1.9753 413.7971 414.3479 0.0835 -1.0000 -1.0000 4518331 1576262699.40 151.4259 60.0038 32.0000 1.9725 1.9747 413.9333 414.4840 0.0835 -1.0000 -1.0000 4518394 1576262699.50 151.4259 60.0038 32.0000 1.9722 1.9744 414.1426 414.6941 0.0835 -1.0000 -1.0000 4518472 1576262699.60 151.4259 60.0038 32.0000 1.9720 1.9742 414.1255 414.6755 0.0833 -1.0000 -1.0000 4518534 1576262699.70 151.4259 60.0038 32.0000 1.9721 1.9743 413.9854 414.5357 0.0834 -1.0000 -1.0000 4518597 1576262699.80 151.4259 60.0038 32.0000 1.9719 1.9741 413.8662 414.4167 0.0835 -1.0000 -1.0000 4518675 1576262699.90 151.4259 60.0038 32.0000 1.9722 1.9744 413.9494 414.5007 0.0835 -1.0000 -1.0000 4518738 1576262700.00 151.4594 60.0038 32.0000 1.9720 1.9741 414.0889 414.6398 0.0834 -1.0000 -1.0000 4518800 1576262700.10 151.4594 60.0038 32.0000 1.9728 1.9749 414.0080 414.5592 0.0835 -1.0000 -1.0000 4518878 1576262700.20 151.4594 60.0038 32.0000 1.9734 1.9756 413.8444 414.3953 0.0835 -1.0000 -1.0000 4518941 1576262700.30 151.4594 60.0038 32.0000 1.9730 1.9752 413.8529 414.4026 0.0833 -1.0000 -1.0000 4519003 1576262700.40 151.4594 60.0038 32.0000 1.9729 1.9750 414.0826 414.6323 0.0833 -1.0000 -1.0000 4519066 1576262700.50 151.4594 60.0038 32.0000 1.9720 1.9742 413.9712 414.5221 0.0835 -1.0000 -1.0000 4519128 1576262700.60 151.5155 60.0038 32.0000 1.9728 1.9750 413.8314 414.3820 0.0834 -1.0000 -1.0000 4519206 1576262700.70 151.5155 60.0038 32.0000 1.9734 1.9756 413.8111 414.3634 0.0836 -1.0000 -1.0000 4519378 1576262700.80 151.5155 60.0038 32.0000 1.9726 1.9747 413.8135 414.3637 0.0834 -1.0000 -1.0000 4519441 1576262700.90 151.5155 60.0038 32.0000 1.9717 1.9739 413.9194 414.4706 0.0836 -1.0000 -1.0000 4519519 1576262701.00 151.5155 60.0038 32.0000 1.9723 1.9745 413.8786 414.4285 0.0833 -1.0000 -1.0000 4519581 1576262701.10 151.4467 60.0038 32.0000 1.9738 1.9759 413.7850 414.3352 0.0835 -1.0000 -1.0000 4519644 1576262701.20 151.4402 60.0038 32.0000 1.9728 1.9750 413.8610 414.4115 0.0834 -1.0000 -1.0000 4519878 1576262701.30 151.4402 60.0038 32.0000 1.9718 1.9740 414.0427 414.5941 0.0835 -1.0000 -1.0000 4519941 1576262701.40 151.4402 60.0038 32.0000 1.9716 1.9737 414.0156 414.5660 0.0833 -1.0000 -1.0000 4520003 1576262701.50 151.4402 60.0038 32.0000 1.9729 1.9751 413.9147 414.4646 0.0834 -1.0000 -1.0000 4520081 1576262701.60 151.4402 60.0038 32.0000 1.9734 1.9755 413.7910 414.3409 0.0834 -1.0000 -1.0000 4520144 1576262701.70 151.4402 60.0038 32.0000 1.9735 1.9756 413.9894 414.5395 0.0833 -1.0000 -1.0000 4520878 1576262701.80 151.4402 60.0038 32.0000 1.9722 1.9743 414.0805 414.6301 0.0833 -1.0000 -1.0000 4520941 1576262701.90 151.4402 60.0038 32.0000 1.9730 1.9752 413.9881 414.5396 0.0836 -1.0000 -1.0000 4521003 1576262702.00 151.4402 60.0038 32.0000 1.9736 1.9757 413.8476 414.3984 0.0835 -1.0000 -1.0000 4521066 1576262702.10 151.4402 60.0038 32.0000 1.9721 1.9742 414.0443 414.5952 0.0834 -1.0000 -1.0000 4521144 1576262702.20 151.4332 60.0038 32.0000 1.9721 1.9742 414.0420 414.5923 0.0834 -1.0000 -1.0000 4521206 1576262702.30 151.4332 60.0038 32.0000 1.9724 1.9745 413.9134 414.4628 0.0833 -1.0000 -1.0000 4521284 1576262702.40 151.4332 60.0038 32.0000 1.9730 1.9752 413.8943 414.4453 0.0835 -1.0000 -1.0000 4521347 1576262702.50 151.4332 60.0038 32.0000 1.9729 1.9751 413.8511 414.4025 0.0836 -1.0000 -1.0000 4521410 1576262702.60 151.4332 60.0038 32.0000 1.9723 1.9745 413.9550 414.5073 0.0836 -1.0000 -1.0000 4521472 1576262702.70 151.4664 60.0038 32.0000 1.9725 1.9746 413.8752 414.4259 0.0835 -1.0000 -1.0000 4521534 1576262702.80 151.4944 60.0038 32.0000 1.9728 1.9749 413.8100 414.3608 0.0835 -1.0000 -1.0000 4521597 1576262702.90 151.4944 60.0038 32.0000 1.9732 1.9753 413.8613 414.4123 0.0835 -1.0000 -1.0000 4521675 1576262703.00 151.4944 60.0038 32.0000 1.9728 1.9750 413.8664 414.4171 0.0835 -1.0000 -1.0000 4521738 1576262703.10 151.4944 60.0038 32.0000 1.9717 1.9739 413.9836 414.5343 0.0834 -1.0000 -1.0000 4521800 1576262703.20 151.4944 60.0038 32.0000 1.9723 1.9744 413.8787 414.4285 0.0833 -1.0000 -1.0000 4521878 1576262703.30 151.4572 60.0038 32.0000 1.9723 1.9745 413.8411 414.3918 0.0835 -1.0000 -1.0000 4522363 1576262703.40 151.4572 60.0038 32.0000 1.9724 1.9746 413.9771 414.5268 0.0832 -1.0000 -1.0000 4522425 1576262703.50 151.4572 60.0038 32.0000 1.9728 1.9750 414.0264 414.5778 0.0836 -1.0000 -1.0000 4522503 1576262703.60 151.4572 60.0038 32.0000 1.9728 1.9749 413.8806 414.4316 0.0835 -1.0000 -1.0000 4522566 1576262703.70 151.4572 60.0038 32.0000 1.9728 1.9750 413.8062 414.3559 0.0833 -1.0000 -1.0000 4522628 1576262703.80 151.4336 60.0038 32.0000 1.9735 1.9757 413.8575 414.4070 0.0833 -1.0000 -1.0000 4522863 1576262703.90 151.4336 60.0038 32.0000 1.9717 1.9739 413.9132 414.4632 0.0833 -1.0000 -1.0000 4522925 1576262704.00 151.4336 60.0038 32.0000 1.9720 1.9741 414.0352 414.5854 0.0834 -1.0000 -1.0000 4522988 1576262704.10 151.4336 60.0038 32.0000 1.9726 1.9748 413.9568 414.5078 0.0835 -1.0000 -1.0000 4523066 1576262704.20 151.4336 60.0038 32.0000 1.9728 1.9749 413.8915 414.4427 0.0836 -1.0000 -1.0000 4523128 1576262704.30 151.4336 60.0038 32.0000 1.9728 1.9750 413.9506 414.5017 0.0835 -1.0000 -1.0000 4523363 1576262704.40 151.5333 60.0038 32.0000 1.9727 1.9749 414.1422 414.6930 0.0834 -1.0000 -1.0000 4523425 1576262704.50 151.5333 60.0038 32.0000 1.9730 1.9751 413.9731 414.5226 0.0833 -1.0000 -1.0000 4523488 1576262704.60 151.5333 60.0038 32.0000 1.9728 1.9749 413.7776 414.3278 0.0834 -1.0000 -1.0000 4523566 1576262704.70 151.5095 60.0033 32.0000 1.9725 1.9747 413.8638 414.4138 0.0834 -1.0000 -1.0000 4523628 1576262704.80 151.5095 60.0033 32.0000 1.9719 1.9740 414.0851 414.6350 0.0833 -1.0000 -1.0000 4523847 1576262704.90 151.5095 60.0033 32.0000 1.9715 1.9736 414.0164 414.5664 0.0833 -1.0000 -1.0000 4523925 1576262705.00 151.5095 60.0033 32.0000 1.9725 1.9747 413.9584 414.5092 0.0835 -1.0000 -1.0000 4523988 1576262705.10 151.5095 60.0033 32.0000 1.9728 1.9749 413.8280 414.3776 0.0833 -1.0000 -1.0000 4524050 1576262705.20 151.5095 60.0033 32.0000 1.9715 1.9737 413.8547 414.4048 0.0835 -1.0000 -1.0000 4524128 1576262705.30 151.5095 60.0033 32.0000 1.9719 1.9741 413.9263 414.4761 0.0833 -1.0000 -1.0000 4524363 1576262705.40 151.5095 60.0033 32.0000 1.9718 1.9740 414.0265 414.5770 0.0834 -1.0000 -1.0000 4524425 1576262705.50 151.5095 60.0033 32.0000 1.9727 1.9748 413.7758 414.3256 0.0834 -1.0000 -1.0000 4524488 1576262705.60 151.5095 60.0033 32.0000 1.9727 1.9748 413.7937 414.3440 0.0834 -1.0000 -1.0000 4524550 1576262705.70 151.5095 60.0033 32.0000 1.9727 1.9748 413.8325 414.3827 0.0834 -1.0000 -1.0000 4524613 1576262705.80 151.5095 60.0033 32.0000 1.9726 1.9748 413.9824 414.5326 0.0834 -1.0000 -1.0000 4525347 1576262705.90 151.5095 60.0033 32.0000 1.9728 1.9749 414.0521 414.6024 0.0834 -1.0000 -1.0000 4525441 1576262706.00 151.4554 60.0033 32.0000 1.9739 1.9760 413.8398 414.3897 0.0833 -1.0000 -1.0000 4525519 1576262706.10 151.4554 60.0033 32.0000 1.9728 1.9750 413.7910 414.3405 0.0833 -1.0000 -1.0000 4525581 1576262706.20 151.4554 60.0033 32.0000 1.9729 1.9751 413.8684 414.4180 0.0833 -1.0000 -1.0000 4525644 1576262706.30 151.4554 60.0033 32.0000 1.9730 1.9751 414.1551 414.7065 0.0835 -1.0000 -1.0000 4525722 1576262706.40 151.4554 60.0033 32.0000 1.9730 1.9751 414.1028 414.6533 0.0834 -1.0000 -1.0000 4525784 1576262706.50 151.4103 60.0033 32.0000 1.9734 1.9756 413.9196 414.4699 0.0834 -1.0000 -1.0000 4525847 1576262706.60 151.4103 60.0033 32.0000 1.9730 1.9752 413.8870 414.4378 0.0834 -1.0000 -1.0000 4525925 1576262706.70 151.4103 60.0033 32.0000 1.9723 1.9745 414.0843 414.6343 0.0833 -1.0000 -1.0000 4525988 1576262706.80 151.4103 60.0033 32.0000 1.9720 1.9742 414.0423 414.5928 0.0834 -1.0000 -1.0000 4526050 1576262706.90 151.4103 60.0033 32.0000 1.9731 1.9753 413.8994 414.4499 0.0834 -1.0000 -1.0000 4526128 1576262707.00 151.4103 60.0033 32.0000 1.9727 1.9749 413.8702 414.4202 0.0834 -1.0000 -1.0000 4526206 1576262707.10 151.4825 60.0033 32.0000 1.9724 1.9746 413.9384 414.4887 0.0834 -1.0000 -1.0000 4526269 1576262707.20 151.4825 60.0033 32.0000 1.9728 1.9750 414.1046 414.6556 0.0835 -1.0000 -1.0000 4526331 1576262707.30 151.4825 60.0033 32.0000 1.9721 1.9743 414.0133 414.5644 0.0835 -1.0000 -1.0000 4526394 1576262707.40 151.4825 60.0033 32.0000 1.9731 1.9752 413.8277 414.3785 0.0835 -1.0000 -1.0000 4526456 1576262707.50 151.4825 60.0033 32.0000 1.9726 1.9748 413.8588 414.4101 0.0835 -1.0000 -1.0000 4526534 1576262707.60 151.4692 60.0033 32.0000 1.9720 1.9742 413.9177 414.4677 0.0833 -1.0000 -1.0000 4526597 1576262707.70 151.4692 60.0033 32.0000 1.9724 1.9746 413.9285 414.4786 0.0834 -1.0000 -1.0000 4526659 1576262707.80 151.4692 60.0033 32.0000 1.9728 1.9750 413.9167 414.4679 0.0835 -1.0000 -1.0000 4526738 1576262707.90 151.4692 60.0033 32.0000 1.9735 1.9757 413.7451 414.2959 0.0835 -1.0000 -1.0000 4526800 1576262708.00 151.4692 60.0033 32.0000 1.9727 1.9749 413.9250 414.4760 0.0835 -1.0000 -1.0000 4526863 1576262708.10 151.4692 60.0033 32.0000 1.9721 1.9742 414.0597 414.6091 0.0833 -1.0000 -1.0000 4526925 1576262708.20 151.4692 60.0033 32.0000 1.9731 1.9752 414.0193 414.5705 0.0835 -1.0000 -1.0000 4526988 1576262708.30 151.4692 60.0033 32.0000 1.9735 1.9757 413.9678 414.5184 0.0834 -1.0000 -1.0000 4527066 1576262708.40 151.4692 60.0033 32.0000 1.9733 1.9755 413.8781 414.4287 0.0834 -1.0000 -1.0000 4527613 1576262708.50 151.4692 60.0033 32.0000 1.9733 1.9754 413.9651 414.5151 0.0834 -1.0000 -1.0000 4527675 1576262708.60 151.4692 60.0033 32.0000 1.9729 1.9751 414.0439 414.5949 0.0835 -1.0000 -1.0000 4527753 1576262708.70 151.4692 60.0033 32.0000 1.9726 1.9747 414.0648 414.6149 0.0834 -1.0000 -1.0000 4527816 1576262708.80 151.5014 60.0033 32.0000 1.9736 1.9758 413.9439 414.4953 0.0835 -1.0000 -1.0000 4527878 1576262708.90 151.5014 60.0033 32.0000 1.9723 1.9745 413.9024 414.4521 0.0832 -1.0000 -1.0000 4527956 1576262709.00 151.5014 60.0033 32.0000 1.9719 1.9741 413.9774 414.5287 0.0835 -1.0000 -1.0000 4528019 1576262709.10 151.5014 60.0033 32.0000 1.9713 1.9735 414.0677 414.6185 0.0835 -1.0000 -1.0000 4528066 1576262709.20 151.5014 60.0033 32.0000 1.9722 1.9744 413.8454 414.3956 0.0834 -1.0000 -1.0000 4528409 1576262709.30 151.5387 60.0033 32.0000 1.9724 1.9745 413.8167 414.3666 0.0834 -1.0000 -1.0000 4528472 1576262709.40 151.5468 60.0033 32.0000 1.9726 1.9747 413.7817 414.3309 0.0832 -1.0000 -1.0000 4528534 1576262709.50 151.4346 60.0033 32.0000 1.9718 1.9740 413.8183 414.3677 0.0833 -1.0000 -1.0000 4528613 1576262709.60 151.4346 60.0033 32.0000 1.9713 1.9735 414.0621 414.6129 0.0834 -1.0000 -1.0000 4528675 1576262709.70 151.4346 60.0033 32.0000 1.9725 1.9746 413.9359 414.4867 0.0836 -1.0000 -1.0000 4528738 1576262709.80 151.4346 60.0033 32.0000 1.9730 1.9751 413.7450 414.2953 0.0834 -1.0000 -1.0000 4528800 1576262709.90 151.4956 60.0042 32.0000 1.9725 1.9746 413.8767 414.4264 0.0834 -1.0000 -1.0000 4528863 1576262710.00 151.4956 60.0042 32.0000 1.9728 1.9750 413.9387 414.4890 0.0834 -1.0000 -1.0000 4528925 1576262710.10 151.4956 60.0042 32.0000 1.9729 1.9750 413.8015 414.3514 0.0834 -1.0000 -1.0000 4529003 1576262710.20 151.4956 60.0042 32.0000 1.9734 1.9755 413.7787 414.3289 0.0833 -1.0000 -1.0000 4529066 1576262710.30 151.4956 60.0042 32.0000 1.9729 1.9750 413.9436 414.4929 0.0833 -1.0000 -1.0000 4529144 1576262710.40 151.4956 60.0042 32.0000 1.9724 1.9746 414.0082 414.5586 0.0834 -1.0000 -1.0000 4529613 1576262710.50 151.4956 60.0042 32.0000 1.9724 1.9745 414.1105 414.6611 0.0835 -1.0000 -1.0000 4529675 1576262710.60 151.4956 60.0042 32.0000 1.9729 1.9751 413.9534 414.5042 0.0834 -1.0000 -1.0000 4529753 1576262710.70 151.4956 60.0042 32.0000 1.9731 1.9753 413.8217 414.3713 0.0833 -1.0000 -1.0000 4529816 1576262710.80 151.4956 60.0042 32.0000 1.9719 1.9740 413.8441 414.3931 0.0832 -1.0000 -1.0000 4529878 1576262710.90 151.4956 60.0042 32.0000 1.9718 1.9739 413.9430 414.4928 0.0833 -1.0000 -1.0000 4529956 1576262711.00 151.4956 60.0042 32.0000 1.9720 1.9741 414.0081 414.5578 0.0833 -1.0000 -1.0000 4530019 1576262711.10 151.4956 60.0042 32.0000 1.9728 1.9750 413.8341 414.3837 0.0832 -1.0000 -1.0000 4530081 1576262711.20 151.5175 60.0042 32.0000 1.9723 1.9745 413.7890 414.3374 0.0831 -1.0000 -1.0000 4530144 1576262711.30 151.5063 60.0042 32.0000 1.9723 1.9745 413.8253 414.3761 0.0834 -1.0000 -1.0000 4530206 1576262711.40 151.5063 60.0042 32.0000 1.9720 1.9742 413.9143 414.4638 0.0833 -1.0000 -1.0000 4530269 1576262711.50 151.4655 60.0042 32.0000 1.9717 1.9739 414.0238 414.5737 0.0834 -1.0000 -1.0000 4530347 1576262711.60 151.4655 60.0042 32.0000 1.9719 1.9741 414.0078 414.5587 0.0835 -1.0000 -1.0000 4530409 1576262711.70 151.4655 60.0042 32.0000 1.9721 1.9743 413.8869 414.4375 0.0834 -1.0000 -1.0000 4530472 1576262711.80 151.4655 60.0042 32.0000 1.9722 1.9744 413.8365 414.3871 0.0835 -1.0000 -1.0000 4530550 1576262711.90 151.4655 60.0042 32.0000 1.9725 1.9747 413.9052 414.4560 0.0835 -1.0000 -1.0000 4530613 1576262712.00 151.4655 60.0042 32.0000 1.9719 1.9741 414.0410 414.5915 0.0834 -1.0000 -1.0000 4530675 1576262712.10 151.4617 60.0042 32.0000 1.9714 1.9735 413.9566 414.5060 0.0833 -1.0000 -1.0000 4530738 1576262712.20 151.4235 60.0042 32.0000 1.9724 1.9745 413.7546 414.3049 0.0833 -1.0000 -1.0000 4530800 1576262712.30 151.4235 60.0042 32.0000 1.9732 1.9753 413.7984 414.3482 0.0834 -1.0000 -1.0000 4530878 1576262712.40 151.4235 60.0042 32.0000 1.9726 1.9747 413.8366 414.3865 0.0834 -1.0000 -1.0000 4530941 1576262712.50 151.4235 60.0042 32.0000 1.9723 1.9744 414.0455 414.5964 0.0834 -1.0000 -1.0000 4531175 1576262712.60 151.4235 60.0042 32.0000 1.9725 1.9747 413.9945 414.5447 0.0833 -1.0000 -1.0000 4531253 1576262712.70 151.5797 60.0042 32.0000 1.9729 1.9751 413.8545 414.4042 0.0833 -1.0000 -1.0000 4531316 1576262712.80 151.5861 60.0042 32.0000 1.9733 1.9754 413.7689 414.3185 0.0833 -1.0000 -1.0000 4531378 1576262712.90 151.5861 60.0042 32.0000 1.9724 1.9745 413.9807 414.5303 0.0833 -1.0000 -1.0000 4531441 1576262713.00 151.5861 60.0042 32.0000 1.9722 1.9744 413.9971 414.5486 0.0836 -1.0000 -1.0000 4532425 1576262713.10 151.5861 60.0042 32.0000 1.9724 1.9746 413.9231 414.4731 0.0834 -1.0000 -1.0000 4532488 1576262713.20 151.5861 60.0042 32.0000 1.9728 1.9750 413.8196 414.3692 0.0833 -1.0000 -1.0000 4532550 1576262713.30 151.5861 60.0042 32.0000 1.9725 1.9747 413.9148 414.4643 0.0833 -1.0000 -1.0000 4532613 1576262713.40 151.5703 60.0042 32.0000 1.9719 1.9741 414.0844 414.6338 0.0833 -1.0000 -1.0000 4532691 1576262713.50 151.5058 60.0042 32.0000 1.9727 1.9748 414.0437 414.5947 0.0835 -1.0000 -1.0000 4532753 1576262713.60 151.5058 60.0042 32.0000 1.9727 1.9749 413.7963 414.3460 0.0833 -1.0000 -1.0000 4532816 1576262713.70 151.5058 60.0042 32.0000 1.9727 1.9749 413.8316 414.3819 0.0834 -1.0000 -1.0000 4532878 1576262713.80 151.5058 60.0042 32.0000 1.9724 1.9745 414.0010 414.5507 0.0833 -1.0000 -1.0000 4532956 1576262713.90 151.4729 60.0042 32.0000 1.9714 1.9736 414.0798 414.6300 0.0834 -1.0000 -1.0000 4533019 1576262714.00 151.3901 60.0042 32.0000 1.9731 1.9753 413.9715 414.5219 0.0834 -1.0000 -1.0000 4533081 1576262714.10 151.3901 60.0042 32.0000 1.9727 1.9749 413.7713 414.3208 0.0833 -1.0000 -1.0000 4533175 1576262714.20 151.3901 60.0042 32.0000 1.9725 1.9746 413.7560 414.3061 0.0834 -1.0000 -1.0000 4533238 1576262714.30 151.4384 60.0042 32.0000 1.9727 1.9749 413.9809 414.5298 0.0832 -1.0000 -1.0000 4533300 1576262714.40 151.5568 60.0042 32.0000 1.9725 1.9747 413.8907 414.4398 0.0833 -1.0000 -1.0000 4533363 1576262714.50 151.5568 60.0042 32.0000 1.9733 1.9754 413.8937 414.4432 0.0833 -1.0000 -1.0000 4533425 1576262714.60 151.5568 60.0042 32.0000 1.9731 1.9753 413.8285 414.3784 0.0833 -1.0000 -1.0000 4533503 1576262714.70 151.5568 60.0042 32.0000 1.9730 1.9751 413.9645 414.5141 0.0833 -1.0000 -1.0000 4533566 1576262714.80 151.5568 60.0042 32.0000 1.9726 1.9747 414.0208 414.5711 0.0834 -1.0000 -1.0000 4533628 1576262714.90 151.5568 60.0042 32.0000 1.9725 1.9746 413.8971 414.4468 0.0833 -1.0000 -1.0000 4533707 1576262715.00 151.5568 60.0042 32.0000 1.9733 1.9754 413.7753 414.3252 0.0834 -1.0000 -1.0000 4533769 1576262715.10 151.5568 60.0042 32.0000 1.9729 1.9750 413.7639 414.3146 0.0835 -1.0000 -1.0000 4533863 1576262715.20 151.5568 60.0042 32.0000 1.9722 1.9743 414.0538 414.6047 0.0834 -1.0000 -1.0000 4533925 1576262715.30 151.5568 60.0042 32.0000 1.9726 1.9748 414.1025 414.6521 0.0832 -1.0000 -1.0000 4533988 1576262715.40 151.5568 60.0042 32.0000 1.9727 1.9748 413.9242 414.4740 0.0834 -1.0000 -1.0000 4534050 1576262715.50 151.5513 60.0043 32.0000 1.9732 1.9753 413.9553 414.5055 0.0833 -1.0000 -1.0000 4534128 1576262715.60 151.5440 60.0044 32.0000 1.9721 1.9742 414.0151 414.5647 0.0833 -1.0000 -1.0000 4534597 1576262715.70 151.5440 60.0044 32.0000 1.9721 1.9742 414.0680 414.6194 0.0836 -1.0000 -1.0000 4534659 1576262715.80 151.5440 60.0044 32.0000 1.9723 1.9745 414.0673 414.6177 0.0833 -1.0000 -1.0000 4534738 1576262715.90 151.5440 60.0044 32.0000 1.9725 1.9747 413.8918 414.4415 0.0834 -1.0000 -1.0000 4534800 1576262716.00 151.5440 60.0044 32.0000 1.9732 1.9754 413.7991 414.3484 0.0833 -1.0000 -1.0000 4534863 1576262716.10 151.4117 60.0044 32.0000 1.9730 1.9751 413.8829 414.4325 0.0832 -1.0000 -1.0000 4535113 1576262716.20 151.4072 60.0044 32.0000 1.9722 1.9743 413.9477 414.4966 0.0832 -1.0000 -1.0000 4535175 1576262716.30 151.4072 60.0044 32.0000 1.9719 1.9740 414.1652 414.7154 0.0833 -1.0000 -1.0000 4535238 1576262716.40 151.4072 60.0044 32.0000 1.9727 1.9748 413.9876 414.5367 0.0832 -1.0000 -1.0000 4535300 1576262716.50 151.4072 60.0044 32.0000 1.9733 1.9755 413.8792 414.4296 0.0835 -1.0000 -1.0000 4535363 1576262716.60 151.4511 60.0044 32.0000 1.9726 1.9748 413.8494 414.3975 0.0831 -1.0000 -1.0000 4535675 1576262716.70 151.5358 60.0044 32.0000 1.9717 1.9739 414.1660 414.7158 0.0833 -1.0000 -1.0000 4535738 1576262716.80 151.5358 60.0044 32.0000 1.9730 1.9752 414.0856 414.6351 0.0832 -1.0000 -1.0000 4535800 1576262716.90 151.5358 60.0044 32.0000 1.9730 1.9752 413.9166 414.4664 0.0833 -1.0000 -1.0000 4535878 1576262717.00 151.5358 60.0044 32.0000 1.9733 1.9754 413.8545 414.4038 0.0833 -1.0000 -1.0000 4535941 1576262717.10 151.5358 60.0044 32.0000 1.9723 1.9744 413.9536 414.5036 0.0833 -1.0000 -1.0000 4536113 1576262717.20 151.5673 60.0044 32.0000 1.9725 1.9746 414.0069 414.5567 0.0833 -1.0000 -1.0000 4536175 1576262717.30 151.5673 60.0044 32.0000 1.9726 1.9748 414.1069 414.6572 0.0834 -1.0000 -1.0000 4536238 1576262717.40 151.5673 60.0044 32.0000 1.9725 1.9747 414.0211 414.5702 0.0832 -1.0000 -1.0000 4536300 1576262717.50 151.5673 60.0044 32.0000 1.9732 1.9754 413.8330 414.3834 0.0834 -1.0000 -1.0000 4536378 1576262717.60 151.5673 60.0044 32.0000 1.9728 1.9750 413.8722 414.4214 0.0832 -1.0000 -1.0000 4536441 1576262717.70 151.4953 60.0044 32.0000 1.9727 1.9749 413.8474 414.3980 0.0835 -1.0000 -1.0000 4536613 1576262717.80 151.4953 60.0044 32.0000 1.9731 1.9753 414.1193 414.6701 0.0834 -1.0000 -1.0000 4536691 1576262717.90 151.4953 60.0044 32.0000 1.9733 1.9755 413.8961 414.4464 0.0834 -1.0000 -1.0000 4536753 1576262718.00 151.4953 60.0044 32.0000 1.9729 1.9751 413.9182 414.4680 0.0833 -1.0000 -1.0000 4536816 1576262718.10 151.4953 60.0044 32.0000 1.9728 1.9749 413.9295 414.4792 0.0833 -1.0000 -1.0000 4536894 1576262718.20 151.4953 60.0044 32.0000 1.9729 1.9750 414.0767 414.6263 0.0832 -1.0000 -1.0000 4536956 1576262718.30 151.4675 60.0044 32.0000 1.9716 1.9737 414.1319 414.6823 0.0833 -1.0000 -1.0000 4537019 1576262718.40 151.4675 60.0044 32.0000 1.9731 1.9752 413.9715 414.5210 0.0833 -1.0000 -1.0000 4537081 1576262718.50 151.4675 60.0044 32.0000 1.9737 1.9759 413.8728 414.4217 0.0832 -1.0000 -1.0000 4537144 1576262718.60 151.4675 60.0044 32.0000 1.9733 1.9755 413.9361 414.4863 0.0833 -1.0000 -1.0000 4537222 1576262718.70 151.4675 60.0044 32.0000 1.9721 1.9743 414.1316 414.6808 0.0831 -1.0000 -1.0000 4537284 1576262718.80 151.5226 60.0044 32.0000 1.9718 1.9740 414.0652 414.6145 0.0832 -1.0000 -1.0000 4537347 1576262718.90 151.6000 60.0044 32.0000 1.9722 1.9744 413.8560 414.4049 0.0832 -1.0000 -1.0000 4537425 1576262719.00 151.6000 60.0044 32.0000 1.9723 1.9745 413.8227 414.3719 0.0832 -1.0000 -1.0000 4537488 1576262719.10 151.6000 60.0044 32.0000 1.9727 1.9748 414.0419 414.5913 0.0833 -1.0000 -1.0000 4537550 1576262719.20 151.6000 60.0044 32.0000 1.9727 1.9749 414.0872 414.6373 0.0833 -1.0000 -1.0000 4538159 1576262719.30 151.6000 60.0044 32.0000 1.9734 1.9755 413.8520 414.4013 0.0833 -1.0000 -1.0000 4538284 1576262719.40 151.5207 60.0044 32.0000 1.9734 1.9755 413.8589 414.4090 0.0834 -1.0000 -1.0000 4538378 1576262719.50 151.5207 60.0044 32.0000 1.9731 1.9753 413.8713 414.4207 0.0833 -1.0000 -1.0000 4538456 1576262719.60 151.5207 60.0044 32.0000 1.9719 1.9740 414.0159 414.5653 0.0832 -1.0000 -1.0000 4538519 1576262719.70 151.5207 60.0044 32.0000 1.9720 1.9742 414.0876 414.6372 0.0833 -1.0000 -1.0000 4538597 1576262719.80 151.5207 60.0044 32.0000 1.9728 1.9750 413.8930 414.4426 0.0833 -1.0000 -1.0000 4538659 1576262719.90 151.4866 60.0043 32.0000 1.9735 1.9756 413.7857 414.3354 0.0834 -1.0000 -1.0000 4538722 1576262720.00 151.4726 60.0043 32.0000 1.9728 1.9750 413.8872 414.4368 0.0832 -1.0000 -1.0000 4538784 1576262720.10 151.4726 60.0043 32.0000 1.9725 1.9747 414.0173 414.5656 0.0831 -1.0000 -1.0000 4538863 1576262720.20 151.4726 60.0043 32.0000 1.9729 1.9751 414.0018 414.5509 0.0832 -1.0000 -1.0000 4538925 1576262720.30 151.4726 60.0043 32.0000 1.9736 1.9758 413.8411 414.3898 0.0831 -1.0000 -1.0000 4539003 1576262720.40 151.4726 60.0043 32.0000 1.9728 1.9750 413.8831 414.4323 0.0832 -1.0000 -1.0000 4539066 1576262720.50 151.5599 60.0043 32.0000 1.9727 1.9749 413.9432 414.4924 0.0832 -1.0000 -1.0000 4539128 1576262720.60 151.5599 60.0043 32.0000 1.9722 1.9744 414.0693 414.6196 0.0834 -1.0000 -1.0000 4539191 1576262720.70 151.5599 60.0043 32.0000 1.9729 1.9751 414.0721 414.6210 0.0832 -1.0000 -1.0000 4539378 1576262720.80 151.5599 60.0043 32.0000 1.9736 1.9757 413.9023 414.4511 0.0832 -1.0000 -1.0000 4539441 1576262720.90 151.5599 60.0043 32.0000 1.9734 1.9756 413.8678 414.4166 0.0832 -1.0000 -1.0000 4539519 1576262721.00 151.5599 60.0043 32.0000 1.9731 1.9753 413.8833 414.4331 0.0833 -1.0000 -1.0000 4539581 1576262721.10 151.5599 60.0043 32.0000 1.9727 1.9749 413.9337 414.4824 0.0831 -1.0000 -1.0000 4539644 1576262721.20 151.5599 60.0043 32.0000 1.9729 1.9750 413.9276 414.4765 0.0832 -1.0000 -1.0000 4539894 1576262721.30 151.5599 60.0043 32.0000 1.9729 1.9750 413.7636 414.3123 0.0832 -1.0000 -1.0000 4539956 1576262721.40 151.5599 60.0043 32.0000 1.9730 1.9752 413.9209 414.4697 0.0830 -1.0000 -1.0000 4540019 1576262721.50 151.5599 60.0043 32.0000 1.9723 1.9745 414.1023 414.6508 0.0831 -1.0000 -1.0000 4540081 1576262721.60 151.4337 60.0043 32.0000 1.9726 1.9748 414.0332 414.5833 0.0834 -1.0000 -1.0000 4540144 1576262721.70 151.4337 60.0043 32.0000 1.9737 1.9759 413.9259 414.4762 0.0834 -1.0000 -1.0000 4540206 1576262721.80 151.4337 60.0043 32.0000 1.9734 1.9756 413.8253 414.3731 0.0829 -1.0000 -1.0000 4540644 1576262721.90 151.4337 60.0043 32.0000 1.9723 1.9745 413.9625 414.5117 0.0833 -1.0000 -1.0000 4540706 1576262722.00 151.4337 60.0043 32.0000 1.9718 1.9739 414.0467 414.5961 0.0832 -1.0000 -1.0000 4540769 1576262722.10 151.4337 60.0043 32.0000 1.9724 1.9745 414.0019 414.5504 0.0831 -1.0000 -1.0000 4540847 1576262722.20 151.3964 60.0043 32.0000 1.9728 1.9749 413.8839 414.4333 0.0833 -1.0000 -1.0000 4540909 1576262722.30 151.3964 60.0043 32.0000 1.9710 1.9732 413.9675 414.5165 0.0831 -1.0000 -1.0000 4541144 1576262722.40 151.3964 60.0043 32.0000 1.9723 1.9745 414.0392 414.5887 0.0833 -1.0000 -1.0000 4541206 1576262722.50 151.3964 60.0043 32.0000 1.9729 1.9751 413.9916 414.5403 0.0832 -1.0000 -1.0000 4541269 1576262722.60 151.3964 60.0043 32.0000 1.9733 1.9754 413.9084 414.4574 0.0832 -1.0000 -1.0000 4541347 1576262722.70 151.5396 60.0043 32.0000 1.9744 1.9765 413.8200 414.3693 0.0833 -1.0000 -1.0000 4541410 1576262722.80 151.5396 60.0043 32.0000 1.9728 1.9749 413.9121 414.4615 0.0833 -1.0000 -1.0000 4541675 1576262722.90 151.5396 60.0043 32.0000 1.9724 1.9745 414.0600 414.6104 0.0834 -1.0000 -1.0000 4541738 1576262723.00 151.5396 60.0043 32.0000 1.9732 1.9753 414.0393 414.5880 0.0831 -1.0000 -1.0000 4541800 1576262723.10 151.5396 60.0043 32.0000 1.9732 1.9753 413.8153 414.3649 0.0833 -1.0000 -1.0000 4541863 1576262723.20 151.5343 60.0043 32.0000 1.9735 1.9757 413.8603 414.4094 0.0832 -1.0000 -1.0000 4541941 1576262723.30 151.5247 60.0043 32.0000 1.9728 1.9749 414.0779 414.6275 0.0833 -1.0000 -1.0000 4542144 1576262723.40 151.5247 60.0043 32.0000 1.9730 1.9752 413.9610 414.5107 0.0832 -1.0000 -1.0000 4542206 1576262723.50 151.5247 60.0043 32.0000 1.9740 1.9761 413.8026 414.3505 0.0832 -1.0000 -1.0000 4542284 1576262723.60 151.5247 60.0043 32.0000 1.9732 1.9753 413.8839 414.4333 0.0833 -1.0000 -1.0000 4542347 1576262723.70 151.5247 60.0043 32.0000 1.9723 1.9745 413.8996 414.4490 0.0833 -1.0000 -1.0000 4542409 1576262723.80 151.4598 60.0043 32.0000 1.9713 1.9735 414.1238 414.6731 0.0832 -1.0000 -1.0000 4542613 1576262723.90 151.4598 60.0043 32.0000 1.9729 1.9750 413.9447 414.4943 0.0833 -1.0000 -1.0000 4542675 1576262724.00 151.4598 60.0043 32.0000 1.9725 1.9747 413.9539 414.5023 0.0831 -1.0000 -1.0000 4542738 1576262724.10 151.4598 60.0043 32.0000 1.9732 1.9753 413.8294 414.3780 0.0832 -1.0000 -1.0000 4542816 1576262724.20 151.4598 60.0043 32.0000 1.9727 1.9749 413.8811 414.4292 0.0831 -1.0000 -1.0000 4542909 1576262724.30 151.4598 60.0043 32.0000 1.9726 1.9748 414.0472 414.5963 0.0832 -1.0000 -1.0000 4543347 1576262724.40 151.4685 60.0043 32.0000 1.9720 1.9741 414.0982 414.6474 0.0832 -1.0000 -1.0000 4543410 1576262724.50 151.4788 60.0043 32.0000 1.9729 1.9751 413.9211 414.4701 0.0832 -1.0000 -1.0000 4543472 1576262724.60 151.4788 60.0043 32.0000 1.9728 1.9750 413.8440 414.3929 0.0832 -1.0000 -1.0000 4543550 1576262724.70 151.4788 60.0043 32.0000 1.9729 1.9750 413.9718 414.5208 0.0832 -1.0000 -1.0000 4543613 1576262724.80 151.4788 60.0043 32.0000 1.9727 1.9749 413.9726 414.5206 0.0830 -1.0000 -1.0000 4543675 1576262724.90 151.4788 60.0043 32.0000 1.9741 1.9763 413.8465 414.3954 0.0832 -1.0000 -1.0000 4543878 1576262725.00 151.5742 60.0038 32.0000 1.9731 1.9752 413.7798 414.3286 0.0833 -1.0000 -1.0000 4543925 1576262725.10 151.5742 60.0038 32.0000 1.9728 1.9750 413.8300 414.3797 0.0833 -1.0000 -1.0000 4544003 1576262725.20 151.5742 60.0038 32.0000 1.9718 1.9740 413.9398 414.4886 0.0832 -1.0000 -1.0000 4544066 1576262725.30 151.5742 60.0038 32.0000 1.9726 1.9748 413.9838 414.5325 0.0831 -1.0000 -1.0000 4544128 1576262725.40 151.5742 60.0038 32.0000 1.9730 1.9752 413.9240 414.4731 0.0832 -1.0000 -1.0000 4544191 1576262725.50 151.5101 60.0038 32.0000 1.9728 1.9750 413.9247 414.4732 0.0832 -1.0000 -1.0000 4544269 1576262725.60 151.5051 60.0038 32.0000 1.9724 1.9746 413.9865 414.5353 0.0831 -1.0000 -1.0000 4544331 1576262725.70 151.5051 60.0038 32.0000 1.9723 1.9744 414.1080 414.6567 0.0831 -1.0000 -1.0000 4544394 1576262725.80 151.5051 60.0038 32.0000 1.9727 1.9749 413.9648 414.5140 0.0832 -1.0000 -1.0000 4544472 1576262725.90 151.5051 60.0038 32.0000 1.9726 1.9747 413.8539 414.4025 0.0832 -1.0000 -1.0000 4544659 1576262726.00 151.4981 60.0038 32.0000 1.9730 1.9752 413.9561 414.5056 0.0833 -1.0000 -1.0000 4544722 1576262726.10 151.4349 60.0038 32.0000 1.9720 1.9741 414.0441 414.5938 0.0833 -1.0000 -1.0000 4544816 1576262726.20 151.4349 60.0038 32.0000 1.9718 1.9740 414.0961 414.6448 0.0831 -1.0000 -1.0000 4544878 1576262726.30 151.4349 60.0038 32.0000 1.9728 1.9749 413.9316 414.4797 0.0831 -1.0000 -1.0000 4544941 1576262726.40 151.4349 60.0038 32.0000 1.9731 1.9753 413.8071 414.3558 0.0832 -1.0000 -1.0000 4545222 1576262726.50 151.4349 60.0038 32.0000 1.9727 1.9749 413.9253 414.4749 0.0833 -1.0000 -1.0000 4545284 1576262726.60 151.5305 60.0038 32.0000 1.9720 1.9742 414.1187 414.6683 0.0832 -1.0000 -1.0000 4545347 1576262726.70 151.5305 60.0038 32.0000 1.9724 1.9746 414.0307 414.5800 0.0832 -1.0000 -1.0000 4545410 1576262726.80 151.5305 60.0038 32.0000 1.9725 1.9747 413.8307 414.3796 0.0832 -1.0000 -1.0000 4545472 1576262726.90 151.5305 60.0038 32.0000 1.9723 1.9744 413.8875 414.4364 0.0832 -1.0000 -1.0000 4546409 1576262727.00 151.5305 60.0038 32.0000 1.9725 1.9746 413.9799 414.5280 0.0831 -1.0000 -1.0000 4546488 1576262727.10 151.5591 60.0038 32.0000 1.9732 1.9753 414.0851 414.6342 0.0832 -1.0000 -1.0000 4546550 1576262727.20 151.5700 60.0038 32.0000 1.9730 1.9751 413.9059 414.4559 0.0834 -1.0000 -1.0000 4546628 1576262727.30 151.5700 60.0038 32.0000 1.9730 1.9751 413.8788 414.4286 0.0833 -1.0000 -1.0000 4546691 1576262727.40 151.5700 60.0038 32.0000 1.9727 1.9749 413.9201 414.4690 0.0832 -1.0000 -1.0000 4546753 1576262727.50 151.5700 60.0038 32.0000 1.9721 1.9742 414.0233 414.5722 0.0832 -1.0000 -1.0000 4546831 1576262727.60 151.5700 60.0038 32.0000 1.9722 1.9743 413.9913 414.5407 0.0832 -1.0000 -1.0000 4546894 1576262727.70 151.5023 60.0038 32.0000 1.9727 1.9749 413.8803 414.4286 0.0830 -1.0000 -1.0000 4546956 1576262727.80 151.5023 60.0038 32.0000 1.9736 1.9758 413.9020 414.4519 0.0833 -1.0000 -1.0000 4547019 1576262727.90 151.5023 60.0038 32.0000 1.9725 1.9747 414.0776 414.6273 0.0832 -1.0000 -1.0000 4547081 1576262728.00 151.5023 60.0038 32.0000 1.9724 1.9745 414.1150 414.6639 0.0832 -1.0000 -1.0000 4547144 1576262728.10 151.5023 60.0038 32.0000 1.9723 1.9744 414.0170 414.5670 0.0834 -1.0000 -1.0000 4547222 1576262728.20 151.4555 60.0038 32.0000 1.9731 1.9752 413.8337 414.3843 0.0834 -1.0000 -1.0000 4547284 1576262728.30 151.4530 60.0038 32.0000 1.9731 1.9753 413.8659 414.4151 0.0832 -1.0000 -1.0000 4547363 1576262728.40 151.4530 60.0038 32.0000 1.9726 1.9747 414.0856 414.6354 0.0833 -1.0000 -1.0000 4547425 1576262728.50 151.4530 60.0038 32.0000 1.9724 1.9745 414.1072 414.6565 0.0832 -1.0000 -1.0000 4547488 1576262728.60 151.4530 60.0038 32.0000 1.9726 1.9747 413.9536 414.5029 0.0832 -1.0000 -1.0000 4547550 1576262728.70 151.4530 60.0038 32.0000 1.9733 1.9754 413.7471 414.2959 0.0832 -1.0000 -1.0000 4547613 1576262728.80 151.4729 60.0038 32.0000 1.9729 1.9750 413.8787 414.4280 0.0833 -1.0000 -1.0000 4547675 1576262728.90 151.5927 60.0038 32.0000 1.9721 1.9743 413.9213 414.4710 0.0833 -1.0000 -1.0000 4547753 1576262729.00 151.5927 60.0038 32.0000 1.9723 1.9744 414.0090 414.5585 0.0833 -1.0000 -1.0000 4547847 1576262729.10 151.5927 60.0038 32.0000 1.9727 1.9749 413.8182 414.3676 0.0833 -1.0000 -1.0000 4547910 1576262729.20 151.5927 60.0038 32.0000 1.9739 1.9760 413.7974 414.3461 0.0831 -1.0000 -1.0000 4547988 1576262729.30 151.5927 60.0038 32.0000 1.9730 1.9751 413.8832 414.4327 0.0832 -1.0000 -1.0000 4548050 1576262729.40 151.5407 60.0038 32.0000 1.9723 1.9745 414.0817 414.6303 0.0832 -1.0000 -1.0000 4548113 1576262729.50 151.5407 60.0038 32.0000 1.9720 1.9742 414.1077 414.6569 0.0832 -1.0000 -1.0000 4548191 1576262729.60 151.5407 60.0038 32.0000 1.9730 1.9751 413.8634 414.4131 0.0833 -1.0000 -1.0000 4548253 1576262729.70 151.5407 60.0038 32.0000 1.9732 1.9753 413.8830 414.4320 0.0832 -1.0000 -1.0000 4548316 1576262729.80 151.5407 60.0038 32.0000 1.9730 1.9751 414.0649 414.6132 0.0830 -1.0000 -1.0000 4548394 1576262729.90 151.5407 60.0038 32.0000 1.9724 1.9746 414.2661 414.8158 0.0833 -1.0000 -1.0000 4548456 1576262730.00 151.4246 60.0039 32.0000 1.9725 1.9747 414.1757 414.7255 0.0833 -1.0000 -1.0000 4549081 1576262730.10 151.4246 60.0039 32.0000 1.9733 1.9754 413.9731 414.5225 0.0832 -1.0000 -1.0000 4549159 1576262730.20 151.4246 60.0039 32.0000 1.9730 1.9751 413.9671 414.5157 0.0831 -1.0000 -1.0000 4549222 1576262730.30 151.4246 60.0039 32.0000 1.9724 1.9746 414.0677 414.6172 0.0833 -1.0000 -1.0000 4549300 1576262730.40 151.4246 60.0039 32.0000 1.9720 1.9741 414.1616 414.7109 0.0832 -1.0000 -1.0000 4549363 1576262730.50 151.5635 60.0039 32.0000 1.9739 1.9760 413.8887 414.4381 0.0833 -1.0000 -1.0000 4549425 1576262730.60 151.5635 60.0039 32.0000 1.9739 1.9761 413.8436 414.3926 0.0832 -1.0000 -1.0000 4549503 1576262730.70 151.5635 60.0039 32.0000 1.9731 1.9753 413.9770 414.5256 0.0831 -1.0000 -1.0000 4549566 1576262730.80 151.5635 60.0039 32.0000 1.9728 1.9750 414.1309 414.6810 0.0833 -1.0000 -1.0000 4549628 1576262730.90 151.5635 60.0039 32.0000 1.9732 1.9754 413.9686 414.5180 0.0832 -1.0000 -1.0000 4549691 1576262731.00 151.5554 60.0039 32.0000 1.9732 1.9753 413.8605 414.4086 0.0830 -1.0000 -1.0000 4549925 1576262731.10 151.5436 60.0039 32.0000 1.9737 1.9758 413.8551 414.4047 0.0833 -1.0000 -1.0000 4549988 1576262731.20 151.5436 60.0039 32.0000 1.9734 1.9755 414.0341 414.5832 0.0832 -1.0000 -1.0000 4550050 1576262731.30 151.5436 60.0039 32.0000 1.9733 1.9755 413.9633 414.5123 0.0833 -1.0000 -1.0000 4550113 1576262731.40 151.5436 60.0039 32.0000 1.9737 1.9759 413.8241 414.3733 0.0832 -1.0000 -1.0000 4550175 1576262731.50 151.5436 60.0039 32.0000 1.9731 1.9753 413.9153 414.4645 0.0832 -1.0000 -1.0000 4550269 1576262731.60 151.5249 60.0039 32.0000 1.9728 1.9749 414.0289 414.5785 0.0833 -1.0000 -1.0000 4550331 1576262731.70 151.5249 60.0039 32.0000 1.9737 1.9759 414.0130 414.5621 0.0831 -1.0000 -1.0000 4550394 1576262731.80 151.5249 60.0039 32.0000 1.9735 1.9757 413.7348 414.2840 0.0833 -1.0000 -1.0000 4550456 1576262731.90 151.5249 60.0039 32.0000 1.9727 1.9749 413.8767 414.4257 0.0832 -1.0000 -1.0000 4550519 1576262732.00 151.5249 60.0039 32.0000 1.9730 1.9752 414.0613 414.6107 0.0833 -1.0000 -1.0000 4550659 1576262732.10 151.5249 60.0039 32.0000 1.9727 1.9748 414.1194 414.6687 0.0832 -1.0000 -1.0000 4550722 1576262732.20 151.4915 60.0039 32.0000 1.9726 1.9748 414.0648 414.6137 0.0831 -1.0000 -1.0000 4550784 1576262732.30 151.4915 60.0039 32.0000 1.9733 1.9755 413.9119 414.4609 0.0832 -1.0000 -1.0000 4550863 1576262732.40 151.4915 60.0039 32.0000 1.9730 1.9752 414.0404 414.5887 0.0831 -1.0000 -1.0000 4550925 1576262732.50 151.4915 60.0039 32.0000 1.9726 1.9748 414.1462 414.6953 0.0832 -1.0000 -1.0000 4550988 1576262732.60 151.4915 60.0039 32.0000 1.9729 1.9751 414.0141 414.5634 0.0833 -1.0000 -1.0000 4551378 1576262732.70 151.4948 60.0039 32.0000 1.9730 1.9752 413.7645 414.3133 0.0832 -1.0000 -1.0000 4551441 1576262732.80 151.5204 60.0039 32.0000 1.9730 1.9751 413.9965 414.5458 0.0832 -1.0000 -1.0000 4551503 1576262732.90 151.5204 60.0039 32.0000 1.9722 1.9743 413.9977 414.5471 0.0833 -1.0000 -1.0000 4551581 1576262733.00 151.5204 60.0039 32.0000 1.9714 1.9735 414.0681 414.6170 0.0832 -1.0000 -1.0000 4551644 1576262733.10 151.5204 60.0039 32.0000 1.9723 1.9745 413.9035 414.4531 0.0833 -1.0000 -1.0000 4551925 1576262733.20 151.5204 60.0039 32.0000 1.9735 1.9756 413.8351 414.3839 0.0832 -1.0000 -1.0000 4551988 1576262733.30 151.5004 60.0039 32.0000 1.9725 1.9747 413.9618 414.5119 0.0833 -1.0000 -1.0000 4552050 1576262733.40 151.5004 60.0039 32.0000 1.9728 1.9749 414.0752 414.6250 0.0833 -1.0000 -1.0000 4552113 1576262733.50 151.5004 60.0039 32.0000 1.9726 1.9748 413.9027 414.4524 0.0833 -1.0000 -1.0000 4552222 1576262733.60 151.5004 60.0039 32.0000 1.9733 1.9754 413.8783 414.4279 0.0832 -1.0000 -1.0000 4552628 1576262733.70 151.5004 60.0039 32.0000 1.9724 1.9745 413.8547 414.4029 0.0831 -1.0000 -1.0000 4552691 1576262733.80 151.4979 60.0039 32.0000 1.9725 1.9747 414.0085 414.5572 0.0832 -1.0000 -1.0000 4552769 1576262733.90 151.4949 60.0039 32.0000 1.9717 1.9739 414.0677 414.6171 0.0832 -1.0000 -1.0000 4552816 1576262734.00 151.4949 60.0039 32.0000 1.9728 1.9749 414.0838 414.6331 0.0832 -1.0000 -1.0000 4552878 1576262734.10 151.4949 60.0039 32.0000 1.9724 1.9745 414.0107 414.5597 0.0832 -1.0000 -1.0000 4552956 1576262734.20 151.4949 60.0039 32.0000 1.9741 1.9763 413.9551 414.5046 0.0832 -1.0000 -1.0000 4553019 1576262734.30 151.4949 60.0039 32.0000 1.9740 1.9762 413.9292 414.4778 0.0831 -1.0000 -1.0000 4553097 1576262734.40 151.5313 60.0039 32.0000 1.9728 1.9750 414.0451 414.5943 0.0832 -1.0000 -1.0000 4553159 1576262734.50 151.5313 60.0039 32.0000 1.9725 1.9747 414.1271 414.6762 0.0832 -1.0000 -1.0000 4553222 1576262734.60 151.5313 60.0039 32.0000 1.9726 1.9747 414.0063 414.5556 0.0833 -1.0000 -1.0000 4553488 1576262734.70 151.5313 60.0039 32.0000 1.9724 1.9745 413.9646 414.5142 0.0833 -1.0000 -1.0000 4553550 1576262734.80 151.5313 60.0039 32.0000 1.9718 1.9739 414.0600 414.6088 0.0831 -1.0000 -1.0000 4553613 1576262734.90 151.5554 60.0036 32.0000 1.9724 1.9746 413.9439 414.4925 0.0831 -1.0000 -1.0000 4553691 1576262735.00 151.5608 60.0035 32.0000 1.9734 1.9756 413.8185 414.3675 0.0833 -1.0000 -1.0000 4553753 1576262735.10 151.5608 60.0035 32.0000 1.9729 1.9751 413.8743 414.4240 0.0833 -1.0000 -1.0000 4553816 1576262735.20 151.5608 60.0035 32.0000 1.9725 1.9747 413.9538 414.5037 0.0833 -1.0000 -1.0000 4553910 1576262735.30 151.5608 60.0035 32.0000 1.9718 1.9740 414.0115 414.5614 0.0833 -1.0000 -1.0000 4553972 1576262735.40 151.5562 60.0035 32.0000 1.9726 1.9748 414.0168 414.5668 0.0832 -1.0000 -1.0000 4554034 1576262735.50 151.4402 60.0035 32.0000 1.9737 1.9758 413.8929 414.4420 0.0834 -1.0000 -1.0000 4554113 1576262735.60 151.4402 60.0035 32.0000 1.9731 1.9753 414.0366 414.5856 0.0832 -1.0000 -1.0000 4554175 1576262735.70 151.4402 60.0035 32.0000 1.9722 1.9744 414.0713 414.6219 0.0834 -1.0000 -1.0000 4554409 1576262735.80 151.4402 60.0035 32.0000 1.9723 1.9744 413.9121 414.4614 0.0832 -1.0000 -1.0000 4554472 1576262735.90 151.4402 60.0035 32.0000 1.9732 1.9753 413.8334 414.3821 0.0832 -1.0000 -1.0000 4554534 1576262736.00 151.5344 60.0035 32.0000 1.9732 1.9753 413.8159 414.3650 0.0833 -1.0000 -1.0000 4554597 1576262736.10 151.5344 60.0035 32.0000 1.9725 1.9746 413.9664 414.5158 0.0832 -1.0000 -1.0000 4554675 1576262736.20 151.5344 60.0035 32.0000 1.9730 1.9752 414.0853 414.6349 0.0833 -1.0000 -1.0000 4554941 1576262736.30 151.5344 60.0035 32.0000 1.9733 1.9754 414.0148 414.5641 0.0832 -1.0000 -1.0000 4555019 1576262736.40 151.5344 60.0035 32.0000 1.9733 1.9755 413.8274 414.3760 0.0832 -1.0000 -1.0000 4555081 1576262736.50 151.5607 60.0035 32.0000 1.9724 1.9746 413.9010 414.4504 0.0833 -1.0000 -1.0000 4555144 1576262736.60 151.5825 60.0035 32.0000 1.9720 1.9742 414.0036 414.5529 0.0833 -1.0000 -1.0000 4555222 1576262736.70 151.5825 60.0035 32.0000 1.9723 1.9744 414.0650 414.6140 0.0831 -1.0000 -1.0000 4555659 1576262736.80 151.5825 60.0035 32.0000 1.9730 1.9752 414.0008 414.5501 0.0833 -1.0000 -1.0000 4555722 1576262736.90 151.5825 60.0035 32.0000 1.9723 1.9744 413.8932 414.4448 0.0835 -1.0000 -1.0000 4555831 1576262737.00 151.5825 60.0035 32.0000 1.9719 1.9740 414.0428 414.5919 0.0832 -1.0000 -1.0000 4555894 1576262737.10 151.4836 60.0035 32.0000 1.9720 1.9742 414.1172 414.6662 0.0831 -1.0000 -1.0000 4555956 1576262737.20 151.4836 60.0035 32.0000 1.9726 1.9747 413.8583 414.4083 0.0833 -1.0000 -1.0000 4556378 1576262737.30 151.4836 60.0035 32.0000 1.9725 1.9746 413.8882 414.4375 0.0833 -1.0000 -1.0000 4556441 1576262737.40 151.4836 60.0035 32.0000 1.9729 1.9751 413.8690 414.4183 0.0832 -1.0000 -1.0000 4556503 1576262737.50 151.4836 60.0035 32.0000 1.9725 1.9746 414.0950 414.6442 0.0832 -1.0000 -1.0000 4556581 1576262737.60 151.4805 60.0035 32.0000 1.9726 1.9748 414.0611 414.6102 0.0832 -1.0000 -1.0000 4556644 1576262737.70 151.4805 60.0035 32.0000 1.9729 1.9750 413.8904 414.4389 0.0832 -1.0000 -1.0000 4556706 1576262737.80 151.4805 60.0035 32.0000 1.9728 1.9749 413.9041 414.4528 0.0832 -1.0000 -1.0000 4556769 1576262737.90 151.4805 60.0035 32.0000 1.9724 1.9745 413.9839 414.5337 0.0833 -1.0000 -1.0000 4556863 1576262738.00 151.4805 60.0035 32.0000 1.9728 1.9750 413.9987 414.5480 0.0832 -1.0000 -1.0000 4556925 1576262738.10 151.4805 60.0035 32.0000 1.9732 1.9754 413.9776 414.5270 0.0833 -1.0000 -1.0000 4556988 1576262738.20 151.5270 60.0035 32.0000 1.9727 1.9748 413.7877 414.3369 0.0833 -1.0000 -1.0000 4557378 1576262738.30 151.5270 60.0035 32.0000 1.9733 1.9755 413.9183 414.4669 0.0831 -1.0000 -1.0000 4557456 1576262738.40 151.5270 60.0035 32.0000 1.9723 1.9745 414.0252 414.5737 0.0831 -1.0000 -1.0000 4557519 1576262738.50 151.5270 60.0035 32.0000 1.9727 1.9749 414.1261 414.6755 0.0832 -1.0000 -1.0000 4557581 1576262738.60 151.5270 60.0035 32.0000 1.9729 1.9750 414.0104 414.5597 0.0832 -1.0000 -1.0000 4557659 1576262738.70 151.6013 60.0035 32.0000 1.9730 1.9751 413.8358 414.3838 0.0831 -1.0000 -1.0000 4557722 1576262738.80 151.6013 60.0035 32.0000 1.9729 1.9750 413.9037 414.4535 0.0833 -1.0000 -1.0000 4557863 1576262738.90 151.6013 60.0035 32.0000 1.9730 1.9751 414.0222 414.5715 0.0832 -1.0000 -1.0000 4557941 1576262739.00 151.6013 60.0035 32.0000 1.9722 1.9744 414.1182 414.6673 0.0832 -1.0000 -1.0000 4558003 1576262739.10 151.6013 60.0035 32.0000 1.9718 1.9739 413.9850 414.5341 0.0832 -1.0000 -1.0000 4558066 1576262739.20 151.6013 60.0035 32.0000 1.9732 1.9753 413.8130 414.3619 0.0832 -1.0000 -1.0000 4558144 1576262739.30 151.4902 60.0035 32.0000 1.9724 1.9746 414.0101 414.5575 0.0830 -1.0000 -1.0000 4558206 1576262739.40 151.4902 60.0035 32.0000 1.9726 1.9748 414.0756 414.6250 0.0833 -1.0000 -1.0000 4558269 1576262739.50 151.4902 60.0035 32.0000 1.9729 1.9750 414.1520 414.7011 0.0832 -1.0000 -1.0000 4558331 1576262739.60 151.4902 60.0035 32.0000 1.9725 1.9746 414.0053 414.5544 0.0832 -1.0000 -1.0000 4558409 1576262739.70 151.4902 60.0035 32.0000 1.9736 1.9757 413.8846 414.4336 0.0831 -1.0000 -1.0000 4558456 1576262739.80 151.4902 60.0035 32.0000 1.9732 1.9754 413.9181 414.4666 0.0832 -1.0000 -1.0000 4558925 1576262739.90 151.4854 60.0034 32.0000 1.9723 1.9745 414.1119 414.6619 0.0833 -1.0000 -1.0000 4558988 1576262740.00 151.4841 60.0034 32.0000 1.9717 1.9738 414.1353 414.6839 0.0831 -1.0000 -1.0000 4559175 1576262740.10 151.4841 60.0034 32.0000 1.9728 1.9749 413.9926 414.5427 0.0833 -1.0000 -1.0000 4559253 1576262740.20 151.4841 60.0034 32.0000 1.9734 1.9756 413.8968 414.4462 0.0832 -1.0000 -1.0000 4559316 1576262740.30 151.4841 60.0034 32.0000 1.9724 1.9745 414.0408 414.5902 0.0833 -1.0000 -1.0000 4559394 1576262740.40 151.4841 60.0034 32.0000 1.9718 1.9739 414.1060 414.6555 0.0832 -1.0000 -1.0000 4559441 1576262740.50 151.5368 60.0034 32.0000 1.9724 1.9746 413.9580 414.5068 0.0832 -1.0000 -1.0000 4559503 1576262740.60 151.5368 60.0034 32.0000 1.9726 1.9748 413.8351 414.3846 0.0833 -1.0000 -1.0000 4559581 1576262740.70 151.5368 60.0034 32.0000 1.9724 1.9746 413.7741 414.3232 0.0832 -1.0000 -1.0000 4559644 1576262740.80 151.5368 60.0034 32.0000 1.9723 1.9744 413.9078 414.4565 0.0832 -1.0000 -1.0000 4559925 1576262740.90 151.5368 60.0034 32.0000 1.9724 1.9745 414.1626 414.7124 0.0833 -1.0000 -1.0000 4600003 1576262741.00 151.5368 60.0034 32.0000 1.9723 1.9745 414.0218 414.5710 0.0832 -1.0000 -1.0000 4600066 1576262741.10 151.5169 60.0034 32.0000 1.9725 1.9746 413.8220 414.3704 0.0831 -1.0000 -1.0000 4600128 1576262741.20 151.5161 60.0034 32.0000 1.9727 1.9748 413.7822 414.3309 0.0832 -1.0000 -1.0000 4600206 1576262741.30 151.5161 60.0034 32.0000 1.9726 1.9748 413.8674 414.4161 0.0832 -1.0000 -1.0000 4600425 1576262741.40 151.5161 60.0034 32.0000 1.9722 1.9743 414.0690 414.6182 0.0832 -1.0000 -1.0000 4600488 1576262741.50 151.5161 60.0034 32.0000 1.9729 1.9751 414.0140 414.5624 0.0831 -1.0000 -1.0000 4600566 1576262741.60 151.5161 60.0034 32.0000 1.9728 1.9750 413.8549 414.4041 0.0833 -1.0000 -1.0000 4600628 1576262741.70 151.4798 60.0034 32.0000 1.9725 1.9746 413.8629 414.4122 0.0832 -1.0000 -1.0000 4600691 1576262741.80 151.4757 60.0034 32.0000 1.9720 1.9742 413.9832 414.5317 0.0831 -1.0000 -1.0000 4600925 1576262741.90 151.4757 60.0034 32.0000 1.9722 1.9744 414.0862 414.6350 0.0831 -1.0000 -1.0000 4600988 1576262742.00 151.4757 60.0034 32.0000 1.9729 1.9751 414.1258 414.6748 0.0832 -1.0000 -1.0000 4601050 1576262742.10 151.4757 60.0034 32.0000 1.9728 1.9750 414.0005 414.5496 0.0832 -1.0000 -1.0000 4601128 1576262742.20 151.4757 60.0034 32.0000 1.9730 1.9751 413.8283 414.3775 0.0832 -1.0000 -1.0000 4601191 1576262742.30 151.5444 60.0034 32.0000 1.9729 1.9751 413.9300 414.4786 0.0832 -1.0000 -1.0000 4601269 1576262742.40 151.5444 60.0034 32.0000 1.9723 1.9744 413.9599 414.5085 0.0832 -1.0000 -1.0000 4601331 1576262742.50 151.5444 60.0034 32.0000 1.9735 1.9756 413.9173 414.4669 0.0832 -1.0000 -1.0000 4601394 1576262742.60 151.5444 60.0034 32.0000 1.9734 1.9755 413.8647 414.4132 0.0832 -1.0000 -1.0000 4601472 1576262742.70 151.5444 60.0034 32.0000 1.9730 1.9752 413.9086 414.4578 0.0833 -1.0000 -1.0000 4601534 1576262742.80 151.5444 60.0034 32.0000 1.9728 1.9750 414.0760 414.6257 0.0832 -1.0000 -1.0000 4601597 1576262742.90 151.5444 60.0034 32.0000 1.9718 1.9739 414.0806 414.6295 0.0831 -1.0000 -1.0000 4601878 1576262743.00 151.5333 60.0034 32.0000 1.9729 1.9751 413.9775 414.5267 0.0833 -1.0000 -1.0000 4601941 1576262743.10 151.5333 60.0034 32.0000 1.9733 1.9755 413.8011 414.3509 0.0834 -1.0000 -1.0000 4602003 1576262743.20 151.5333 60.0034 32.0000 1.9719 1.9741 413.8611 414.4104 0.0832 -1.0000 -1.0000 4602253 1576262743.30 151.5333 60.0034 32.0000 1.9714 1.9736 413.9762 414.5261 0.0833 -1.0000 -1.0000 4602316 1576262743.40 151.5333 60.0034 32.0000 1.9715 1.9737 414.0010 414.5503 0.0833 -1.0000 -1.0000 4602409 1576262743.50 151.4669 60.0034 32.0000 1.9730 1.9752 413.8785 414.4286 0.0834 -1.0000 -1.0000 4602488 1576262743.60 151.4413 60.0034 32.0000 1.9729 1.9750 413.9305 414.4802 0.0833 -1.0000 -1.0000 4602550 1576262743.70 151.4413 60.0034 32.0000 1.9726 1.9748 414.0564 414.6065 0.0833 -1.0000 -1.0000 4602613 1576262743.80 151.4413 60.0034 32.0000 1.9726 1.9747 414.0214 414.5706 0.0832 -1.0000 -1.0000 4602675 1576262743.90 151.4413 60.0034 32.0000 1.9732 1.9753 413.8951 414.4441 0.0832 -1.0000 -1.0000 4603175 1576262744.00 151.4413 60.0034 32.0000 1.9734 1.9756 413.8983 414.4473 0.0832 -1.0000 -1.0000 4603238 1576262744.10 151.4413 60.0034 32.0000 1.9728 1.9749 413.9037 414.4524 0.0832 -1.0000 -1.0000 4603300 1576262744.20 151.5744 60.0034 32.0000 1.9723 1.9744 414.1184 414.6676 0.0832 -1.0000 -1.0000 4603363 1576262744.30 151.5744 60.0034 32.0000 1.9739 1.9761 414.0695 414.6182 0.0832 -1.0000 -1.0000 4603441 1576262744.40 151.5744 60.0034 32.0000 1.9729 1.9750 413.9120 414.4612 0.0832 -1.0000 -1.0000 4603628 1576262744.50 151.5744 60.0034 32.0000 1.9726 1.9748 413.8122 414.3626 0.0834 -1.0000 -1.0000 4603675 1576262744.60 151.5744 60.0034 32.0000 1.9725 1.9746 413.9311 414.4802 0.0832 -1.0000 -1.0000 4603753 1576262744.70 151.5392 60.0035 32.0000 1.9721 1.9743 413.9888 414.5379 0.0832 -1.0000 -1.0000 4603816 1576262744.80 151.5327 60.0035 32.0000 1.9731 1.9753 413.8824 414.4313 0.0832 -1.0000 -1.0000 4603878 1576262744.90 151.5327 60.0035 32.0000 1.9737 1.9758 413.8283 414.3768 0.0831 -1.0000 -1.0000 4603956 1576262745.00 151.5327 60.0035 32.0000 1.9725 1.9746 413.9028 414.4516 0.0832 -1.0000 -1.0000 4604019 1576262745.10 151.5327 60.0035 32.0000 1.9721 1.9742 413.9429 414.4921 0.0832 -1.0000 -1.0000 4604081 1576262745.20 151.5192 60.0035 32.0000 1.9723 1.9745 414.0508 414.6005 0.0832 -1.0000 -1.0000 4604144 1576262745.30 151.4235 60.0035 32.0000 1.9732 1.9754 413.9814 414.5299 0.0831 -1.0000 -1.0000 4604206 1576262745.40 151.4235 60.0035 32.0000 1.9728 1.9749 413.7949 414.3428 0.0831 -1.0000 -1.0000 4604269 1576262745.50 151.4235 60.0035 32.0000 1.9726 1.9747 413.8896 414.4383 0.0832 -1.0000 -1.0000 4604878 1576262745.60 151.4235 60.0035 32.0000 1.9716 1.9737 414.0239 414.5727 0.0831 -1.0000 -1.0000 4604941 1576262745.70 151.4235 60.0035 32.0000 1.9722 1.9744 414.0857 414.6349 0.0832 -1.0000 -1.0000 4605003 1576262745.80 151.4235 60.0035 32.0000 1.9734 1.9755 413.9497 414.4981 0.0831 -1.0000 -1.0000 4605113 1576262745.90 151.4235 60.0035 32.0000 1.9734 1.9756 413.9102 414.4589 0.0832 -1.0000 -1.0000 4605300 1576262746.00 151.5020 60.0035 32.0000 1.9724 1.9746 413.9600 414.5090 0.0832 -1.0000 -1.0000 4605363 1576262746.10 151.5020 60.0035 32.0000 1.9722 1.9744 414.0555 414.6053 0.0833 -1.0000 -1.0000 4605441 1576262746.20 151.5020 60.0035 32.0000 1.9727 1.9748 413.9339 414.4833 0.0833 -1.0000 -1.0000 4605503 1576262746.30 151.5020 60.0035 32.0000 1.9728 1.9750 413.8111 414.3611 0.0834 -1.0000 -1.0000 4605566 1576262746.40 151.5020 60.0035 32.0000 1.9732 1.9753 413.8315 414.3812 0.0833 -1.0000 -1.0000 4605644 1576262746.50 151.5020 60.0035 32.0000 1.9722 1.9743 413.8252 414.3733 0.0831 -1.0000 -1.0000 4605691 1576262746.60 151.5247 60.0035 32.0000 1.9719 1.9740 414.0907 414.6396 0.0832 -1.0000 -1.0000 4605769 1576262746.70 151.5247 60.0035 32.0000 1.9726 1.9747 414.0873 414.6371 0.0833 -1.0000 -1.0000 4605831 1576262746.80 151.5247 60.0035 32.0000 1.9726 1.9747 413.9819 414.5305 0.0831 -1.0000 -1.0000 4605894 1576262746.90 151.5247 60.0035 32.0000 1.9733 1.9755 413.8577 414.4072 0.0832 -1.0000 -1.0000 4605972 1576262747.00 151.5247 60.0035 32.0000 1.9724 1.9745 413.9274 414.4759 0.0831 -1.0000 -1.0000 4606409 1576262747.10 151.5247 60.0035 32.0000 1.9724 1.9746 414.0222 414.5700 0.0830 -1.0000 -1.0000 4606472 1576262747.20 151.3941 60.0035 32.0000 1.9734 1.9756 413.9096 414.4588 0.0832 -1.0000 -1.0000 4606550 1576262747.30 151.3941 60.0035 32.0000 1.9735 1.9756 413.8984 414.4472 0.0832 -1.0000 -1.0000 4606613 1576262747.40 151.3941 60.0035 32.0000 1.9727 1.9748 413.8771 414.4254 0.0831 -1.0000 -1.0000 4606675 1576262747.50 151.3941 60.0035 32.0000 1.9720 1.9742 414.0074 414.5568 0.0832 -1.0000 -1.0000 4606753 1576262747.60 151.3941 60.0035 32.0000 1.9725 1.9746 414.0310 414.5798 0.0831 -1.0000 -1.0000 4606816 1576262747.70 151.3941 60.0035 32.0000 1.9730 1.9751 413.9927 414.5419 0.0832 -1.0000 -1.0000 4606878 1576262747.80 151.4326 60.0035 32.0000 1.9741 1.9762 413.9675 414.5164 0.0832 -1.0000 -1.0000 4606956 1576262747.90 151.4974 60.0035 32.0000 1.9732 1.9753 413.8627 414.4116 0.0832 -1.0000 -1.0000 4607019 1576262748.00 151.4974 60.0035 32.0000 1.9733 1.9754 413.8458 414.3951 0.0832 -1.0000 -1.0000 4607081 1576262748.10 151.4974 60.0035 32.0000 1.9728 1.9750 414.0978 414.6468 0.0832 -1.0000 -1.0000 4607378 1576262748.20 151.4974 60.0035 32.0000 1.9728 1.9750 414.1152 414.6647 0.0832 -1.0000 -1.0000 4607441 1576262748.30 151.4974 60.0035 32.0000 1.9738 1.9759 413.9545 414.5042 0.0833 -1.0000 -1.0000 4607519 1576262748.40 151.5555 60.0035 32.0000 1.9731 1.9753 413.8185 414.3670 0.0832 -1.0000 -1.0000 4607581 1576262748.50 151.5584 60.0035 32.0000 1.9723 1.9745 414.0728 414.6206 0.0829 -1.0000 -1.0000 4607644 1576262748.60 151.5584 60.0035 32.0000 1.9724 1.9746 414.0770 414.6258 0.0832 -1.0000 -1.0000 4607722 1576262748.70 151.5584 60.0035 32.0000 1.9728 1.9750 413.9824 414.5316 0.0832 -1.0000 -1.0000 4607784 1576262748.80 151.5584 60.0035 32.0000 1.9733 1.9754 413.8912 414.4402 0.0832 -1.0000 -1.0000 4607847 1576262748.90 151.5584 60.0035 32.0000 1.9722 1.9743 413.9492 414.4988 0.0833 -1.0000 -1.0000 4607910 1576262749.00 151.4885 60.0035 32.0000 1.9722 1.9744 414.0877 414.6380 0.0834 -1.0000 -1.0000 4607972 1576262749.10 151.4273 60.0035 32.0000 1.9719 1.9741 414.0403 414.5900 0.0832 -1.0000 -1.0000 4608034 1576262749.20 151.4273 60.0035 32.0000 1.9725 1.9747 413.8581 414.4075 0.0832 -1.0000 -1.0000 4608113 1576262749.30 151.4273 60.0035 32.0000 1.9725 1.9747 413.9411 414.4889 0.0831 -1.0000 -1.0000 4608191 1576262749.40 151.4273 60.0035 32.0000 1.9722 1.9743 414.0648 414.6140 0.0832 -1.0000 -1.0000 4608253 1576262749.50 151.4273 60.0035 32.0000 1.9725 1.9746 414.0217 414.5711 0.0832 -1.0000 -1.0000 4608331 1576262749.60 151.4574 60.0040 32.0000 1.9730 1.9751 413.8952 414.4435 0.0832 -1.0000 -1.0000 4608425 1576262749.70 151.4574 60.0040 32.0000 1.9732 1.9754 413.9220 414.4716 0.0833 -1.0000 -1.0000 4608488 1576262749.80 151.4574 60.0040 32.0000 1.9727 1.9748 414.0074 414.5570 0.0832 -1.0000 -1.0000 4608566 1576262749.90 151.4574 60.0040 32.0000 1.9722 1.9743 414.0821 414.6307 0.0831 -1.0000 -1.0000 4608800 1576262750.00 151.4574 60.0040 32.0000 1.9731 1.9753 414.0356 414.5847 0.0833 -1.0000 -1.0000 4608863 1576262750.10 151.4574 60.0040 32.0000 1.9732 1.9754 413.8507 414.3992 0.0831 -1.0000 -1.0000 4608925 1576262750.20 151.4574 60.0040 32.0000 1.9737 1.9758 413.9086 414.4583 0.0833 -1.0000 -1.0000 4608988 1576262750.30 151.5432 60.0040 32.0000 1.9728 1.9750 414.0618 414.6110 0.0832 -1.0000 -1.0000 4609081 1576262750.40 151.5432 60.0040 32.0000 1.9720 1.9742 414.1208 414.6710 0.0833 -1.0000 -1.0000 4609144 1576262750.50 151.5432 60.0040 32.0000 1.9724 1.9745 414.0242 414.5725 0.0832 -1.0000 -1.0000 4609207 1576262750.60 151.5432 60.0040 32.0000 1.9730 1.9752 413.9329 414.4816 0.0831 -1.0000 -1.0000 4609644 1576262750.70 151.5432 60.0040 32.0000 1.9728 1.9749 413.7943 414.3424 0.0831 -1.0000 -1.0000 4609707 1576262750.80 151.5350 60.0040 32.0000 1.9728 1.9749 413.8940 414.4433 0.0832 -1.0000 -1.0000 4609769 1576262750.90 151.5268 60.0040 32.0000 1.9730 1.9751 414.0656 414.6150 0.0833 -1.0000 -1.0000 4609831 1576262751.00 151.5268 60.0040 32.0000 1.9722 1.9744 414.1132 414.6635 0.0833 -1.0000 -1.0000 4609925 1576262751.10 151.5268 60.0040 32.0000 1.9731 1.9752 413.8998 414.4485 0.0832 -1.0000 -1.0000 4609988 1576262751.20 151.5268 60.0040 32.0000 1.9728 1.9749 413.8409 414.3893 0.0831 -1.0000 -1.0000 4610175 1576262751.30 151.5268 60.0040 32.0000 1.9721 1.9743 413.9375 414.4865 0.0832 -1.0000 -1.0000 4610238 1576262751.40 151.4473 60.0040 32.0000 1.9725 1.9747 413.9693 414.5192 0.0833 -1.0000 -1.0000 4610316 1576262751.50 151.4473 60.0040 32.0000 1.9725 1.9747 413.8903 414.4401 0.0833 -1.0000 -1.0000 4610394 1576262751.60 151.4473 60.0040 32.0000 1.9729 1.9751 413.8626 414.4108 0.0831 -1.0000 -1.0000 4610456 1576262751.70 151.4473 60.0040 32.0000 1.9736 1.9757 413.9699 414.5194 0.0833 -1.0000 -1.0000 4610675 1576262751.80 151.4473 60.0040 32.0000 1.9723 1.9744 414.2045 414.7538 0.0832 -1.0000 -1.0000 4610753 1576262751.90 151.4473 60.0040 32.0000 1.9734 1.9756 414.1337 414.6835 0.0833 -1.0000 -1.0000 4610831 1576262752.00 151.5202 60.0040 32.0000 1.9730 1.9752 414.0243 414.5742 0.0833 -1.0000 -1.0000 4610878 1576262752.10 151.5202 60.0040 32.0000 1.9736 1.9758 414.0022 414.5511 0.0832 -1.0000 -1.0000 4610956 1576262752.20 151.5202 60.0040 32.0000 1.9726 1.9748 414.0426 414.5923 0.0832 -1.0000 -1.0000 4611128 1576262752.30 151.5202 60.0040 32.0000 1.9720 1.9741 414.1398 414.6889 0.0832 -1.0000 -1.0000 4611206 1576262752.40 151.5202 60.0040 32.0000 1.9728 1.9749 414.1673 414.7172 0.0833 -1.0000 -1.0000 4611269 1576262752.50 151.5206 60.0040 32.0000 1.9734 1.9756 414.0806 414.6297 0.0832 -1.0000 -1.0000 4611331 1576262752.60 151.5218 60.0040 32.0000 1.9725 1.9747 414.0279 414.5772 0.0833 -1.0000 -1.0000 4611410 1576262752.70 151.5218 60.0040 32.0000 1.9722 1.9743 414.1099 414.6601 0.0833 -1.0000 -1.0000 4611628 1576262752.80 151.5218 60.0040 32.0000 1.9718 1.9740 414.0863 414.6361 0.0833 -1.0000 -1.0000 4611691 1576262752.90 151.5218 60.0040 32.0000 1.9724 1.9746 414.0029 414.5521 0.0833 -1.0000 -1.0000 4611769 1576262753.00 151.5218 60.0040 32.0000 1.9738 1.9760 413.8938 414.4436 0.0833 -1.0000 -1.0000 4611831 1576262753.10 151.4730 60.0040 32.0000 1.9732 1.9753 413.8670 414.4160 0.0832 -1.0000 -1.0000 4611894 1576262753.20 151.4730 60.0040 32.0000 1.9725 1.9746 413.9452 414.4945 0.0832 -1.0000 -1.0000 4612113 1576262753.30 151.4730 60.0040 32.0000 1.9714 1.9736 414.0639 414.6132 0.0832 -1.0000 -1.0000 4612175 1576262753.40 151.4730 60.0040 32.0000 1.9719 1.9741 414.0202 414.5701 0.0833 -1.0000 -1.0000 4612238 1576262753.50 151.4730 60.0040 32.0000 1.9723 1.9744 414.0287 414.5785 0.0833 -1.0000 -1.0000 4612316 1576262753.60 151.4730 60.0040 32.0000 1.9730 1.9752 413.8970 414.4442 0.0830 -1.0000 -1.0000 4612378 1576262753.70 151.4743 60.0040 32.0000 1.9722 1.9743 414.1587 414.7079 0.0833 -1.0000 -1.0000 4612925 1576262753.80 151.4743 60.0040 32.0000 1.9724 1.9746 414.1224 414.6731 0.0834 -1.0000 -1.0000 4612988 1576262753.90 151.4743 60.0040 32.0000 1.9735 1.9757 414.1237 414.6730 0.0832 -1.0000 -1.0000 4613050 1576262754.00 151.4743 60.0040 32.0000 1.9737 1.9759 413.9932 414.5426 0.0833 -1.0000 -1.0000 4613128 1576262754.10 151.4743 60.0040 32.0000 1.9729 1.9750 413.9782 414.5274 0.0832 -1.0000 -1.0000 4613191 1576262754.20 151.4932 60.0040 32.0000 1.9721 1.9743 414.0131 414.5624 0.0833 -1.0000 -1.0000 4613378 1576262754.30 151.5405 60.0040 32.0000 1.9724 1.9745 414.2446 414.7949 0.0834 -1.0000 -1.0000 4613441 1576262754.40 151.5405 60.0040 32.0000 1.9736 1.9757 414.0172 414.5680 0.0835 -1.0000 -1.0000 4613503 1576262754.50 151.5405 60.0040 32.0000 1.9740 1.9761 413.8064 414.3556 0.0832 -1.0000 -1.0000 4613581 1576262754.60 151.5405 60.0040 32.0000 1.9726 1.9748 413.9197 414.4691 0.0832 -1.0000 -1.0000 4613644 1576262754.70 151.5405 60.0040 32.0000 1.9726 1.9748 413.9999 414.5499 0.0834 -1.0000 -1.0000 4613722 1576262754.80 151.6135 60.0050 32.0000 1.9725 1.9746 414.0452 414.5958 0.0834 -1.0000 -1.0000 4613894 1576262754.90 151.6135 60.0050 32.0000 1.9726 1.9748 413.8271 414.3769 0.0833 -1.0000 -1.0000 4613956 1576262755.00 151.6135 60.0050 32.0000 1.9737 1.9759 413.8867 414.4356 0.0831 -1.0000 -1.0000 4614019 1576262755.10 151.6135 60.0050 32.0000 1.9728 1.9750 414.0140 414.5643 0.0834 -1.0000 -1.0000 4614081 1576262755.20 151.6135 60.0050 32.0000 1.9714 1.9735 414.0850 414.6357 0.0834 -1.0000 -1.0000 4614160 1576262755.30 151.5377 60.0050 32.0000 1.9717 1.9739 414.1139 414.6644 0.0834 -1.0000 -1.0000 4614222 1576262755.40 151.5152 60.0050 32.0000 1.9728 1.9750 414.0632 414.6134 0.0834 -1.0000 -1.0000 4614284 1576262755.50 151.5152 60.0050 32.0000 1.9744 1.9766 413.9823 414.5322 0.0833 -1.0000 -1.0000 4614363 1576262755.60 151.5152 60.0050 32.0000 1.9729 1.9750 413.9385 414.4887 0.0834 -1.0000 -1.0000 4614425 1576262755.70 151.5152 60.0050 32.0000 1.9727 1.9749 414.0065 414.5552 0.0832 -1.0000 -1.0000 4614488 1576262755.80 151.5152 60.0050 32.0000 1.9726 1.9747 414.1574 414.7072 0.0833 -1.0000 -1.0000 4614550 1576262755.90 151.4370 60.0050 32.0000 1.9728 1.9749 413.9505 414.5006 0.0834 -1.0000 -1.0000 4614613 1576262756.00 151.4370 60.0050 32.0000 1.9730 1.9751 413.8586 414.4083 0.0833 -1.0000 -1.0000 4614675 1576262756.10 151.4370 60.0050 32.0000 1.9719 1.9741 413.9742 414.5245 0.0834 -1.0000 -1.0000 4614753 1576262756.20 151.4370 60.0050 32.0000 1.9726 1.9748 414.1044 414.6548 0.0834 -1.0000 -1.0000 4614816 1576262756.30 151.4370 60.0050 32.0000 1.9728 1.9749 414.0901 414.6400 0.0833 -1.0000 -1.0000 4615206 1576262756.40 151.4370 60.0050 32.0000 1.9733 1.9754 413.8558 414.4063 0.0834 -1.0000 -1.0000 4615269 1576262756.50 151.5704 60.0050 32.0000 1.9732 1.9753 413.9022 414.4519 0.0833 -1.0000 -1.0000 4615331 1576262756.60 151.5704 60.0050 32.0000 1.9725 1.9747 414.1342 414.6832 0.0832 -1.0000 -1.0000 4615394 1576262756.70 151.5704 60.0050 32.0000 1.9730 1.9752 414.0993 414.6495 0.0834 -1.0000 -1.0000 4615456 1576262756.80 151.5704 60.0050 32.0000 1.9721 1.9743 414.0248 414.5754 0.0834 -1.0000 -1.0000 4615894 1576262756.90 151.5704 60.0050 32.0000 1.9735 1.9756 413.8309 414.3814 0.0834 -1.0000 -1.0000 4615972 1576262757.00 151.5365 60.0050 32.0000 1.9736 1.9757 413.9458 414.4959 0.0834 -1.0000 -1.0000 4616019 1576262757.10 151.5161 60.0050 32.0000 1.9724 1.9745 414.1050 414.6553 0.0833 -1.0000 -1.0000 4616097 1576262757.20 151.5161 60.0050 32.0000 1.9732 1.9754 414.0185 414.5695 0.0835 -1.0000 -1.0000 4616160 1576262757.30 151.5161 60.0050 32.0000 1.9729 1.9751 413.9196 414.4703 0.0835 -1.0000 -1.0000 4616659 1576262757.40 151.5161 60.0050 32.0000 1.9719 1.9740 413.9672 414.5180 0.0835 -1.0000 -1.0000 4616722 1576262757.50 151.5161 60.0050 32.0000 1.9722 1.9744 414.1413 414.6919 0.0834 -1.0000 -1.0000 4616816 1576262757.60 151.4387 60.0050 32.0000 1.9725 1.9747 414.1292 414.6815 0.0836 -1.0000 -1.0000 4616878 1576262757.70 151.4387 60.0050 32.0000 1.9727 1.9749 413.9987 414.5495 0.0834 -1.0000 -1.0000 4616956 1576262757.80 151.4387 60.0050 32.0000 1.9731 1.9752 413.8897 414.4397 0.0834 -1.0000 -1.0000 4617128 1576262757.90 151.4387 60.0050 32.0000 1.9722 1.9743 414.0664 414.6163 0.0833 -1.0000 -1.0000 4617191 1576262758.00 151.4387 60.0050 32.0000 1.9717 1.9739 414.1469 414.6966 0.0832 -1.0000 -1.0000 4617253 1576262758.10 151.4735 60.0050 32.0000 1.9729 1.9751 414.0723 414.6219 0.0833 -1.0000 -1.0000 4617331 1576262758.20 151.4753 60.0050 32.0000 1.9723 1.9745 413.8231 414.3729 0.0833 -1.0000 -1.0000 4617394 1576262758.30 151.4753 60.0050 32.0000 1.9727 1.9749 414.0761 414.6256 0.0833 -1.0000 -1.0000 4617472 1576262758.40 151.4753 60.0050 32.0000 1.9722 1.9744 414.2036 414.7543 0.0834 -1.0000 -1.0000 4617534 1576262758.50 151.4753 60.0050 32.0000 1.9725 1.9746 414.0519 414.6027 0.0834 -1.0000 -1.0000 4617597 1576262758.60 151.4753 60.0050 32.0000 1.9737 1.9759 413.9011 414.4515 0.0835 -1.0000 -1.0000 4617675 1576262758.70 151.4956 60.0050 32.0000 1.9735 1.9757 413.8743 414.4249 0.0834 -1.0000 -1.0000 4617738 1576262758.80 151.4956 60.0050 32.0000 1.9729 1.9751 414.0677 414.6183 0.0835 -1.0000 -1.0000 4617800 1576262758.90 151.4956 60.0050 32.0000 1.9722 1.9744 414.1048 414.6560 0.0835 -1.0000 -1.0000 4617878 1576262759.00 151.4956 60.0050 32.0000 1.9729 1.9751 413.9794 414.5299 0.0834 -1.0000 -1.0000 4617941 1576262759.10 151.4956 60.0050 32.0000 1.9731 1.9753 413.9286 414.4801 0.0835 -1.0000 -1.0000 4618003 1576262759.20 151.4956 60.0050 32.0000 1.9726 1.9747 413.8718 414.4216 0.0833 -1.0000 -1.0000 4618066 1576262759.30 151.4956 60.0050 32.0000 1.9726 1.9747 414.0507 414.6006 0.0833 -1.0000 -1.0000 4618128 1576262759.40 151.4956 60.0050 32.0000 1.9728 1.9750 414.0008 414.5501 0.0833 -1.0000 -1.0000 4618409 1576262759.50 151.4956 60.0050 32.0000 1.9729 1.9750 413.9197 414.4708 0.0835 -1.0000 -1.0000 4618488 1576262759.60 151.4956 60.0050 32.0000 1.9732 1.9753 413.8786 414.4298 0.0835 -1.0000 -1.0000 4618550 1576262759.70 151.4956 60.0050 32.0000 1.9725 1.9747 414.0897 414.6392 0.0833 -1.0000 -1.0000 4618613 1576262759.80 151.4956 60.0050 32.0000 1.9720 1.9742 414.0994 414.6500 0.0834 -1.0000 -1.0000 4618675 1576262759.90 151.4943 60.0049 32.0000 1.9730 1.9752 414.0358 414.5871 0.0835 -1.0000 -1.0000 4618863 1576262760.00 151.4810 60.0041 32.0000 1.9734 1.9756 414.0167 414.5670 0.0834 -1.0000 -1.0000 4618925 1576262760.10 151.4810 60.0041 32.0000 1.9731 1.9753 413.8779 414.4283 0.0834 -1.0000 -1.0000 4619003 1576262760.20 151.4810 60.0041 32.0000 1.9732 1.9754 413.8943 414.4451 0.0835 -1.0000 -1.0000 4619066 1576262760.30 151.4810 60.0041 32.0000 1.9733 1.9755 414.1132 414.6638 0.0835 -1.0000 -1.0000 4619144 1576262760.40 151.4810 60.0041 32.0000 1.9727 1.9748 414.0505 414.6015 0.0834 -1.0000 -1.0000 4619378 1576262760.50 151.4810 60.0041 32.0000 1.9727 1.9749 413.9147 414.4659 0.0836 -1.0000 -1.0000 4619441 1576262760.60 151.4810 60.0041 32.0000 1.9729 1.9751 413.9695 414.5197 0.0834 -1.0000 -1.0000 4619503 1576262760.70 151.5916 60.0041 32.0000 1.9729 1.9751 414.0382 414.5887 0.0834 -1.0000 -1.0000 4619566 1576262760.80 151.5916 60.0041 32.0000 1.9727 1.9749 414.1886 414.7407 0.0836 -1.0000 -1.0000 4619628 1576262760.90 151.5916 60.0041 32.0000 1.9729 1.9751 414.1149 414.6658 0.0834 -1.0000 -1.0000 4620175 1576262761.00 151.5916 60.0041 32.0000 1.9734 1.9756 413.9374 414.4877 0.0834 -1.0000 -1.0000 4620238 1576262761.10 151.5916 60.0041 32.0000 1.9735 1.9757 413.9061 414.4559 0.0833 -1.0000 -1.0000 4620300 1576262761.20 151.5194 60.0041 32.0000 1.9720 1.9742 414.0805 414.6309 0.0834 -1.0000 -1.0000 4620363 1576262761.30 151.4956 60.0041 32.0000 1.9721 1.9743 414.1524 414.7033 0.0834 -1.0000 -1.0000 4620441 1576262761.40 151.4956 60.0041 32.0000 1.9725 1.9746 414.1224 414.6739 0.0836 -1.0000 -1.0000 4620613 1576262761.50 151.4956 60.0041 32.0000 1.9734 1.9756 413.9579 414.5095 0.0835 -1.0000 -1.0000 4620691 1576262761.60 151.4956 60.0041 32.0000 1.9724 1.9746 414.0826 414.6325 0.0833 -1.0000 -1.0000 4620753 1576262761.70 151.4956 60.0041 32.0000 1.9725 1.9747 414.0463 414.5970 0.0835 -1.0000 -1.0000 4620816 1576262761.80 151.4921 60.0041 32.0000 1.9730 1.9752 414.0636 414.6155 0.0836 -1.0000 -1.0000 4620878 1576262761.90 151.4419 60.0041 32.0000 1.9740 1.9762 413.9235 414.4744 0.0834 -1.0000 -1.0000 4621113 1576262762.00 151.4419 60.0041 32.0000 1.9736 1.9758 413.8925 414.4425 0.0834 -1.0000 -1.0000 4621175 1576262762.10 151.4419 60.0041 32.0000 1.9725 1.9747 413.9658 414.5175 0.0837 -1.0000 -1.0000 4621253 1576262762.20 151.4419 60.0041 32.0000 1.9727 1.9749 414.0970 414.6490 0.0836 -1.0000 -1.0000 4621316 1576262762.30 151.4419 60.0041 32.0000 1.9729 1.9751 414.1844 414.7368 0.0837 -1.0000 -1.0000 4621378 1576262762.40 151.5566 60.0041 32.0000 1.9742 1.9764 413.9641 414.5163 0.0836 -1.0000 -1.0000 4621441 1576262762.50 151.5582 60.0041 32.0000 1.9734 1.9756 413.8451 414.3948 0.0833 -1.0000 -1.0000 4621628 1576262762.60 151.5582 60.0041 32.0000 1.9731 1.9752 413.9367 414.4876 0.0835 -1.0000 -1.0000 4621707 1576262762.70 151.5582 60.0041 32.0000 1.9726 1.9748 414.0809 414.6323 0.0835 -1.0000 -1.0000 4621769 1576262762.80 151.5582 60.0041 32.0000 1.9738 1.9759 413.9883 414.5397 0.0836 -1.0000 -1.0000 4621831 1576262762.90 151.5622 60.0041 32.0000 1.9737 1.9758 413.9303 414.4811 0.0835 -1.0000 -1.0000 4621910 1576262763.00 151.5673 60.0041 32.0000 1.9728 1.9749 413.8122 414.3632 0.0835 -1.0000 -1.0000 4622238 1576262763.10 151.5673 60.0041 32.0000 1.9724 1.9746 414.0528 414.6041 0.0836 -1.0000 -1.0000 4622300 1576262763.20 151.5673 60.0041 32.0000 1.9721 1.9742 414.1290 414.6797 0.0833 -1.0000 -1.0000 4622363 1576262763.30 151.5673 60.0041 32.0000 1.9721 1.9742 414.0943 414.6449 0.0836 -1.0000 -1.0000 4622425 1576262763.40 151.5673 60.0041 32.0000 1.9734 1.9755 413.9407 414.4920 0.0835 -1.0000 -1.0000 4622488 1576262763.50 151.4347 60.0041 32.0000 1.9730 1.9751 413.8994 414.4505 0.0836 -1.0000 -1.0000 4622800 1576262763.60 151.4347 60.0041 32.0000 1.9723 1.9745 413.9373 414.4893 0.0837 -1.0000 -1.0000 4622863 1576262763.70 151.4347 60.0041 32.0000 1.9723 1.9745 414.1436 414.6943 0.0834 -1.0000 -1.0000 4622925 1576262763.80 151.4347 60.0041 32.0000 1.9729 1.9750 413.9227 414.4737 0.0835 -1.0000 -1.0000 4623003 1576262763.90 151.4347 60.0041 32.0000 1.9731 1.9753 413.8964 414.4472 0.0835 -1.0000 -1.0000 4623066 1576262764.00 151.4384 60.0041 32.0000 1.9721 1.9743 413.8669 414.4177 0.0835 -1.0000 -1.0000 4623128 1576262764.10 151.4384 60.0041 32.0000 1.9721 1.9742 414.1365 414.6879 0.0835 -1.0000 -1.0000 4623206 1576262764.20 151.4384 60.0041 32.0000 1.9726 1.9747 414.0755 414.6267 0.0836 -1.0000 -1.0000 4623269 1576262764.30 151.4384 60.0041 32.0000 1.9732 1.9754 413.8947 414.4469 0.0837 -1.0000 -1.0000 4623347 1576262764.40 151.4384 60.0041 32.0000 1.9736 1.9757 413.9595 414.5111 0.0836 -1.0000 -1.0000 4623410 1576262764.50 151.4384 60.0041 32.0000 1.9734 1.9756 414.0365 414.5873 0.0834 -1.0000 -1.0000 4623472 1576262764.60 151.4384 60.0041 32.0000 1.9730 1.9752 414.1687 414.7193 0.0835 -1.0000 -1.0000 4623534 1576262764.70 151.4956 60.0039 32.0000 1.9731 1.9753 414.0335 414.5845 0.0835 -1.0000 -1.0000 4623613 1576262764.80 151.4956 60.0039 32.0000 1.9734 1.9756 413.9906 414.5416 0.0835 -1.0000 -1.0000 4623675 1576262764.90 151.4956 60.0039 32.0000 1.9732 1.9754 414.0471 414.5985 0.0836 -1.0000 -1.0000 4623753 1576262765.00 151.4956 60.0039 32.0000 1.9718 1.9740 414.0780 414.6301 0.0836 -1.0000 -1.0000 4623878 1576262765.10 151.4956 60.0039 32.0000 1.9731 1.9752 414.0080 414.5578 0.0833 -1.0000 -1.0000 4623941 1576262765.20 151.5231 60.0039 32.0000 1.9728 1.9750 413.9184 414.4693 0.0835 -1.0000 -1.0000 4624019 1576262765.30 151.5231 60.0039 32.0000 1.9719 1.9741 413.9836 414.5345 0.0835 -1.0000 -1.0000 4624081 1576262765.40 151.5231 60.0039 32.0000 1.9714 1.9735 414.0676 414.6189 0.0835 -1.0000 -1.0000 4624144 1576262765.50 151.5231 60.0039 32.0000 1.9721 1.9743 414.0846 414.6362 0.0836 -1.0000 -1.0000 4624628 1576262765.60 151.5231 60.0039 32.0000 1.9726 1.9748 414.0955 414.6466 0.0835 -1.0000 -1.0000 4624691 1576262765.70 151.4825 60.0039 32.0000 1.9729 1.9750 413.8711 414.4223 0.0835 -1.0000 -1.0000 4624753 1576262765.80 151.4494 60.0039 32.0000 1.9723 1.9745 413.8068 414.3568 0.0834 -1.0000 -1.0000 4624831 1576262765.90 151.4494 60.0039 32.0000 1.9719 1.9741 413.9268 414.4779 0.0835 -1.0000 -1.0000 4624894 1576262766.00 151.4494 60.0039 32.0000 1.9721 1.9743 414.0419 414.5933 0.0836 -1.0000 -1.0000 4625128 1576262766.10 151.4494 60.0039 32.0000 1.9732 1.9754 413.9080 414.4597 0.0836 -1.0000 -1.0000 4625191 1576262766.20 151.4494 60.0039 32.0000 1.9729 1.9750 413.9104 414.4619 0.0835 -1.0000 -1.0000 4625269 1576262766.30 151.4953 60.0039 32.0000 1.9725 1.9746 413.9881 414.5385 0.0833 -1.0000 -1.0000 4625331 1576262766.40 151.4953 60.0039 32.0000 1.9723 1.9744 414.0584 414.6088 0.0834 -1.0000 -1.0000 4625410 1576262766.50 151.4953 60.0039 32.0000 1.9727 1.9749 414.0385 414.5905 0.0836 -1.0000 -1.0000 4625628 1576262766.60 151.4953 60.0039 32.0000 1.9729 1.9751 413.9737 414.5256 0.0836 -1.0000 -1.0000 4625707 1576262766.70 151.4953 60.0039 32.0000 1.9733 1.9755 413.9721 414.5241 0.0836 -1.0000 -1.0000 4625769 1576262766.80 151.4953 60.0039 32.0000 1.9728 1.9750 414.0277 414.5786 0.0835 -1.0000 -1.0000 4625831 1576262766.90 151.5134 60.0039 32.0000 1.9721 1.9742 414.1139 414.6647 0.0834 -1.0000 -1.0000 4625910 1576262767.00 151.5134 60.0039 32.0000 1.9716 1.9738 414.1267 414.6784 0.0835 -1.0000 -1.0000 4626191 1576262767.10 151.5134 60.0039 32.0000 1.9722 1.9744 414.0182 414.5685 0.0833 -1.0000 -1.0000 4626253 1576262767.20 151.5134 60.0039 32.0000 1.9723 1.9744 413.9951 414.5455 0.0835 -1.0000 -1.0000 4626331 1576262767.30 151.5134 60.0039 32.0000 1.9722 1.9743 414.0973 414.6487 0.0835 -1.0000 -1.0000 4626394 1576262767.40 151.4935 60.0039 32.0000 1.9729 1.9751 414.0685 414.6199 0.0835 -1.0000 -1.0000 4626456 1576262767.50 151.4418 60.0039 32.0000 1.9728 1.9750 413.9918 414.5429 0.0835 -1.0000 -1.0000 4626706 1576262767.60 151.4418 60.0039 32.0000 1.9719 1.9741 414.0056 414.5568 0.0835 -1.0000 -1.0000 4626769 1576262767.70 151.4418 60.0039 32.0000 1.9716 1.9738 414.1935 414.7446 0.0835 -1.0000 -1.0000 4626831 1576262767.80 151.4418 60.0039 32.0000 1.9720 1.9741 414.1930 414.7441 0.0835 -1.0000 -1.0000 4626894 1576262767.90 151.4418 60.0039 32.0000 1.9730 1.9752 413.9521 414.5033 0.0836 -1.0000 -1.0000 4626956 1576262768.00 151.4610 60.0039 32.0000 1.9735 1.9757 414.0002 414.5509 0.0834 -1.0000 -1.0000 4627019 1576262768.10 151.4610 60.0039 32.0000 1.9732 1.9754 414.0101 414.5611 0.0835 -1.0000 -1.0000 4627097 1576262768.20 151.4610 60.0039 32.0000 1.9727 1.9748 414.1136 414.6655 0.0836 -1.0000 -1.0000 4627159 1576262768.30 151.4610 60.0039 32.0000 1.9726 1.9748 413.9581 414.5104 0.0836 -1.0000 -1.0000 4627238 1576262768.40 151.4610 60.0039 32.0000 1.9731 1.9753 413.9603 414.5111 0.0834 -1.0000 -1.0000 4627300 1576262768.50 151.4610 60.0039 32.0000 1.9733 1.9755 414.0884 414.6396 0.0836 -1.0000 -1.0000 4627363 1576262768.60 151.5280 60.0039 32.0000 1.9733 1.9755 414.2142 414.7661 0.0836 -1.0000 -1.0000 4627894 1576262768.70 151.5614 60.0039 32.0000 1.9738 1.9759 414.0495 414.6010 0.0836 -1.0000 -1.0000 4627956 1576262768.80 151.5614 60.0039 32.0000 1.9729 1.9751 414.0177 414.5693 0.0836 -1.0000 -1.0000 4628019 1576262768.90 151.5614 60.0039 32.0000 1.9726 1.9747 413.9183 414.4687 0.0834 -1.0000 -1.0000 4628097 1576262769.00 151.5614 60.0039 32.0000 1.9716 1.9738 414.0601 414.6115 0.0835 -1.0000 -1.0000 4628160 1576262769.10 151.5614 60.0039 32.0000 1.9725 1.9747 414.1075 414.6596 0.0837 -1.0000 -1.0000 4628222 1576262769.20 151.4469 60.0039 32.0000 1.9733 1.9754 413.9160 414.4684 0.0837 -1.0000 -1.0000 4628284 1576262769.30 151.4469 60.0039 32.0000 1.9734 1.9756 413.9699 414.5213 0.0835 -1.0000 -1.0000 4628363 1576262769.40 151.4469 60.0039 32.0000 1.9724 1.9746 414.0991 414.6501 0.0835 -1.0000 -1.0000 4628425 1576262769.50 151.4469 60.0039 32.0000 1.9726 1.9747 414.2090 414.7622 0.0838 -1.0000 -1.0000 4628488 1576262769.60 151.4469 60.0039 32.0000 1.9731 1.9753 414.1280 414.6804 0.0838 -1.0000 -1.0000 4628613 1576262769.70 151.4469 60.0039 32.0000 1.9729 1.9751 413.9760 414.5293 0.0838 -1.0000 -1.0000 4628675 1576262769.80 151.4469 60.0039 32.0000 1.9718 1.9740 414.1086 414.6607 0.0836 -1.0000 -1.0000 4628753 1576262769.90 151.4911 60.0040 32.0000 1.9718 1.9739 414.1915 414.7432 0.0836 -1.0000 -1.0000 4628816 1576262770.00 151.5471 60.0041 32.0000 1.9734 1.9756 414.0414 414.5930 0.0835 -1.0000 -1.0000 4628878 1576262770.10 151.5471 60.0041 32.0000 1.9728 1.9750 413.9651 414.5166 0.0836 -1.0000 -1.0000 4629378 1576262770.20 151.5471 60.0041 32.0000 1.9724 1.9746 414.1757 414.7277 0.0836 -1.0000 -1.0000 4629441 1576262770.30 151.5471 60.0041 32.0000 1.9724 1.9745 414.2023 414.7540 0.0835 -1.0000 -1.0000 4629503 1576262770.40 151.5471 60.0041 32.0000 1.9727 1.9749 414.1203 414.6718 0.0836 -1.0000 -1.0000 4629566 1576262770.50 151.5471 60.0041 32.0000 1.9732 1.9754 414.0969 414.6492 0.0836 -1.0000 -1.0000 4629628 1576262770.60 151.5471 60.0041 32.0000 1.9725 1.9746 414.1579 414.7090 0.0835 -1.0000 -1.0000 4629878 1576262770.70 151.5471 60.0041 32.0000 1.9729 1.9751 414.1795 414.7312 0.0836 -1.0000 -1.0000 4629941 1576262770.80 151.5471 60.0041 32.0000 1.9719 1.9740 413.9952 414.5474 0.0837 -1.0000 -1.0000 4630003 1576262770.90 151.5471 60.0041 32.0000 1.9725 1.9746 413.9375 414.4896 0.0836 -1.0000 -1.0000 4630081 1576262771.00 151.5471 60.0041 32.0000 1.9711 1.9732 414.1011 414.6526 0.0836 -1.0000 -1.0000 4630144 1576262771.10 151.4347 60.0041 32.0000 1.9722 1.9744 414.1498 414.7028 0.0838 -1.0000 -1.0000 4630191 1576262771.20 151.4347 60.0041 32.0000 1.9720 1.9741 414.1940 414.7461 0.0837 -1.0000 -1.0000 4630269 1576262771.30 151.4347 60.0041 32.0000 1.9737 1.9759 413.9721 414.5243 0.0836 -1.0000 -1.0000 4630331 1576262771.40 151.4347 60.0041 32.0000 1.9724 1.9746 413.8693 414.4211 0.0837 -1.0000 -1.0000 4630394 1576262771.50 151.4347 60.0041 32.0000 1.9723 1.9745 414.0081 414.5614 0.0838 -1.0000 -1.0000 4630472 1576262771.60 151.4347 60.0041 32.0000 1.9723 1.9745 414.1472 414.6995 0.0837 -1.0000 -1.0000 4630534 1576262771.70 151.4699 60.0041 32.0000 1.9723 1.9745 414.0021 414.5539 0.0836 -1.0000 -1.0000 4630659 1576262771.80 151.4789 60.0041 32.0000 1.9729 1.9751 413.8768 414.4279 0.0835 -1.0000 -1.0000 4630738 1576262771.90 151.4789 60.0041 32.0000 1.9732 1.9753 414.0092 414.5605 0.0835 -1.0000 -1.0000 4630800 1576262772.00 151.4789 60.0041 32.0000 1.9726 1.9748 414.2146 414.7662 0.0836 -1.0000 -1.0000 4630863 1576262772.10 151.4789 60.0041 32.0000 1.9722 1.9744 414.1534 414.7048 0.0836 -1.0000 -1.0000 4630925 1576262772.20 151.4789 60.0041 32.0000 1.9728 1.9749 414.0561 414.6088 0.0837 -1.0000 -1.0000 4631206 1576262772.30 151.4779 60.0041 32.0000 1.9731 1.9752 413.9499 414.5015 0.0836 -1.0000 -1.0000 4631284 1576262772.40 151.4779 60.0041 32.0000 1.9728 1.9750 413.9614 414.5134 0.0837 -1.0000 -1.0000 4631347 1576262772.50 151.4779 60.0041 32.0000 1.9718 1.9740 414.1027 414.6545 0.0835 -1.0000 -1.0000 4631409 1576262772.60 151.4779 60.0041 32.0000 1.9720 1.9742 414.2305 414.7821 0.0836 -1.0000 -1.0000 4631503 1576262772.70 151.4779 60.0041 32.0000 1.9721 1.9742 414.0516 414.6036 0.0836 -1.0000 -1.0000 4631675 1576262772.80 151.4779 60.0041 32.0000 1.9729 1.9751 414.0335 414.5850 0.0836 -1.0000 -1.0000 4631738 1576262772.90 151.4779 60.0041 32.0000 1.9724 1.9746 414.0043 414.5552 0.0835 -1.0000 -1.0000 4631816 1576262773.00 151.4809 60.0041 32.0000 1.9721 1.9742 414.1830 414.7345 0.0835 -1.0000 -1.0000 4631878 1576262773.10 151.4809 60.0041 32.0000 1.9724 1.9746 414.2271 414.7790 0.0836 -1.0000 -1.0000 4631941 1576262773.20 151.4809 60.0041 32.0000 1.9732 1.9754 414.1351 414.6870 0.0836 -1.0000 -1.0000 4632144 1576262773.30 151.4809 60.0041 32.0000 1.9736 1.9757 413.8915 414.4437 0.0837 -1.0000 -1.0000 4632206 1576262773.40 151.4809 60.0041 32.0000 1.9726 1.9747 413.9632 414.5150 0.0836 -1.0000 -1.0000 4632253 1576262773.50 151.4832 60.0041 32.0000 1.9729 1.9751 414.1149 414.6675 0.0837 -1.0000 -1.0000 4632331 1576262773.60 151.4863 60.0041 32.0000 1.9725 1.9747 414.2308 414.7830 0.0836 -1.0000 -1.0000 4632394 1576262773.70 151.4863 60.0041 32.0000 1.9732 1.9754 414.1550 414.7071 0.0837 -1.0000 -1.0000 4633159 1576262773.80 151.4863 60.0041 32.0000 1.9731 1.9752 413.9046 414.4565 0.0836 -1.0000 -1.0000 4633238 1576262773.90 151.4863 60.0041 32.0000 1.9730 1.9752 414.0030 414.5544 0.0836 -1.0000 -1.0000 4633300 1576262774.00 151.4863 60.0041 32.0000 1.9726 1.9748 414.1688 414.7201 0.0834 -1.0000 -1.0000 4633363 1576262774.10 151.5457 60.0041 32.0000 1.9730 1.9752 414.0878 414.6401 0.0837 -1.0000 -1.0000 4633441 1576262774.20 151.5457 60.0041 32.0000 1.9734 1.9756 414.0136 414.5658 0.0836 -1.0000 -1.0000 4633534 1576262774.30 151.5457 60.0041 32.0000 1.9724 1.9745 414.0051 414.5570 0.0837 -1.0000 -1.0000 4633691 1576262774.40 151.5457 60.0041 32.0000 1.9724 1.9746 414.0759 414.6276 0.0836 -1.0000 -1.0000 4633753 1576262774.50 151.5457 60.0041 32.0000 1.9716 1.9738 414.2689 414.8208 0.0836 -1.0000 -1.0000 4633831 1576262774.60 151.5899 60.0041 32.0000 1.9726 1.9747 414.1841 414.7363 0.0837 -1.0000 -1.0000 4633894 1576262774.70 151.5899 60.0041 32.0000 1.9730 1.9752 413.9258 414.4790 0.0838 -1.0000 -1.0000 4633957 1576262774.80 151.5899 60.0041 32.0000 1.9734 1.9755 414.0184 414.5706 0.0836 -1.0000 -1.0000 4634034 1576262774.90 151.5899 60.0041 32.0000 1.9726 1.9748 414.0207 414.5723 0.0836 -1.0000 -1.0000 4634097 1576262775.00 151.5899 60.0041 32.0000 1.9717 1.9739 414.1538 414.7061 0.0837 -1.0000 -1.0000 4634160 1576262775.10 151.5899 60.0041 32.0000 1.9732 1.9754 413.9998 414.5521 0.0836 -1.0000 -1.0000 4634222 1576262775.20 151.4445 60.0041 32.0000 1.9736 1.9758 413.9541 414.5063 0.0837 -1.0000 -1.0000 4634300 1576262775.30 151.4445 60.0041 32.0000 1.9727 1.9748 414.0148 414.5662 0.0836 -1.0000 -1.0000 4634363 1576262775.40 151.4445 60.0041 32.0000 1.9719 1.9740 414.0922 414.6450 0.0837 -1.0000 -1.0000 4634425 1576262775.50 151.4445 60.0041 32.0000 1.9721 1.9743 414.1389 414.6926 0.0839 -1.0000 -1.0000 4634519 1576262775.60 151.4445 60.0041 32.0000 1.9732 1.9754 413.9115 414.4640 0.0838 -1.0000 -1.0000 4634581 1576262775.70 151.4445 60.0041 32.0000 1.9739 1.9760 413.9647 414.5179 0.0838 -1.0000 -1.0000 4634644 1576262775.80 151.4445 60.0041 32.0000 1.9727 1.9748 413.9952 414.5473 0.0836 -1.0000 -1.0000 4634722 1576262775.90 151.4445 60.0041 32.0000 1.9724 1.9746 414.1581 414.7102 0.0836 -1.0000 -1.0000 4634784 1576262776.00 151.4445 60.0041 32.0000 1.9719 1.9740 414.1808 414.7329 0.0836 -1.0000 -1.0000 4634847 1576262776.10 151.4445 60.0041 32.0000 1.9725 1.9747 414.0258 414.5781 0.0837 -1.0000 -1.0000 4634925 1576262776.20 151.4445 60.0041 32.0000 1.9723 1.9745 413.9746 414.5254 0.0835 -1.0000 -1.0000 4634988 1576262776.30 151.4445 60.0041 32.0000 1.9724 1.9746 414.1098 414.6619 0.0837 -1.0000 -1.0000 4635128 1576262776.40 151.4445 60.0041 32.0000 1.9731 1.9753 414.2208 414.7727 0.0836 -1.0000 -1.0000 4635191 1576262776.50 151.4445 60.0041 32.0000 1.9732 1.9754 414.2008 414.7546 0.0838 -1.0000 -1.0000 4635253 1576262776.60 151.4445 60.0041 32.0000 1.9730 1.9752 413.9712 414.5230 0.0836 -1.0000 -1.0000 4635331 1576262776.70 151.4773 60.0041 32.0000 1.9726 1.9747 413.9795 414.5322 0.0838 -1.0000 -1.0000 4635394 1576262776.80 151.5316 60.0041 32.0000 1.9728 1.9750 413.8977 414.4499 0.0837 -1.0000 -1.0000 4636206 1576262776.90 151.5521 60.0041 32.0000 1.9718 1.9740 414.1706 414.7227 0.0836 -1.0000 -1.0000 4636284 1576262777.00 151.5521 60.0041 32.0000 1.9726 1.9747 414.1355 414.6873 0.0836 -1.0000 -1.0000 4636347 1576262777.10 151.5521 60.0041 32.0000 1.9727 1.9748 414.0997 414.6523 0.0837 -1.0000 -1.0000 4636409 1576262777.20 151.5521 60.0041 32.0000 1.9728 1.9750 413.9523 414.5042 0.0836 -1.0000 -1.0000 4636488 1576262777.30 151.5521 60.0041 32.0000 1.9726 1.9748 414.1075 414.6597 0.0837 -1.0000 -1.0000 4636550 1576262777.40 151.5049 60.0041 32.0000 1.9721 1.9743 414.1303 414.6830 0.0837 -1.0000 -1.0000 4636613 1576262777.50 151.4521 60.0041 32.0000 1.9729 1.9751 413.9756 414.5285 0.0838 -1.0000 -1.0000 4636691 1576262777.60 151.4521 60.0041 32.0000 1.9726 1.9747 413.8574 414.4094 0.0836 -1.0000 -1.0000 4636753 1576262777.70 151.4521 60.0041 32.0000 1.9725 1.9747 414.0284 414.5804 0.0837 -1.0000 -1.0000 4636816 1576262777.80 151.4521 60.0041 32.0000 1.9720 1.9742 414.1656 414.7185 0.0838 -1.0000 -1.0000 4636894 1576262777.90 151.4521 60.0041 32.0000 1.9732 1.9754 414.1123 414.6634 0.0835 -1.0000 -1.0000 4636956 1576262778.00 151.4220 60.0041 32.0000 1.9730 1.9752 414.0100 414.5626 0.0837 -1.0000 -1.0000 4637019 1576262778.10 151.4220 60.0041 32.0000 1.9729 1.9751 413.9744 414.5266 0.0837 -1.0000 -1.0000 4637097 1576262778.20 151.4220 60.0041 32.0000 1.9720 1.9742 414.0913 414.6442 0.0837 -1.0000 -1.0000 4637159 1576262778.30 151.4220 60.0041 32.0000 1.9724 1.9746 414.1559 414.7075 0.0836 -1.0000 -1.0000 4637222 1576262778.40 151.4220 60.0041 32.0000 1.9729 1.9751 414.0525 414.6053 0.0837 -1.0000 -1.0000 4637284 1576262778.50 151.6002 60.0041 32.0000 1.9732 1.9754 413.9025 414.4549 0.0837 -1.0000 -1.0000 4637347 1576262778.60 151.6002 60.0041 32.0000 1.9729 1.9751 414.0712 414.6243 0.0837 -1.0000 -1.0000 4637425 1576262778.70 151.6002 60.0041 32.0000 1.9727 1.9749 414.1923 414.7451 0.0838 -1.0000 -1.0000 4637488 1576262778.80 151.6002 60.0041 32.0000 1.9728 1.9749 414.1602 414.7127 0.0837 -1.0000 -1.0000 4637941 1576262778.90 151.6002 60.0041 32.0000 1.9736 1.9758 413.8772 414.4311 0.0838 -1.0000 -1.0000 4638003 1576262779.00 151.6002 60.0041 32.0000 1.9738 1.9759 413.9283 414.4799 0.0836 -1.0000 -1.0000 4638081 1576262779.10 151.5664 60.0041 32.0000 1.9726 1.9747 413.9730 414.5259 0.0838 -1.0000 -1.0000 4638128 1576262779.20 151.5664 60.0041 32.0000 1.9715 1.9737 414.1455 414.6979 0.0837 -1.0000 -1.0000 4638206 1576262779.30 151.5664 60.0041 32.0000 1.9730 1.9751 414.1374 414.6899 0.0836 -1.0000 -1.0000 4638269 1576262779.40 151.5664 60.0041 32.0000 1.9727 1.9749 414.0712 414.6240 0.0837 -1.0000 -1.0000 4638331 1576262779.50 151.5664 60.0041 32.0000 1.9729 1.9750 414.0334 414.5847 0.0836 -1.0000 -1.0000 4638409 1576262779.60 151.4404 60.0033 32.0000 1.9719 1.9741 414.1672 414.7200 0.0838 -1.0000 -1.0000 4638472 1576262779.70 151.4404 60.0033 32.0000 1.9729 1.9751 414.1521 414.7044 0.0836 -1.0000 -1.0000 4638534 1576262779.80 151.4404 60.0033 32.0000 1.9736 1.9758 414.0303 414.5826 0.0837 -1.0000 -1.0000 4638597 1576262779.90 151.4404 60.0033 32.0000 1.9735 1.9756 413.9761 414.5277 0.0835 -1.0000 -1.0000 4638659 1576262780.00 151.4404 60.0033 32.0000 1.9727 1.9749 414.0803 414.6328 0.0837 -1.0000 -1.0000 4638722 1576262780.10 151.4404 60.0033 32.0000 1.9725 1.9747 414.1549 414.7081 0.0837 -1.0000 -1.0000 4638800 1576262780.20 151.4404 60.0033 32.0000 1.9726 1.9748 414.1814 414.7336 0.0836 -1.0000 -1.0000 4638863 1576262780.30 151.5498 60.0033 32.0000 1.9728 1.9750 413.9633 414.5159 0.0837 -1.0000 -1.0000 4638941 1576262780.40 151.5498 60.0033 32.0000 1.9730 1.9751 413.8568 414.4086 0.0836 -1.0000 -1.0000 4639191 1576262780.50 151.5498 60.0033 32.0000 1.9736 1.9757 414.0104 414.5619 0.0836 -1.0000 -1.0000 4639253 1576262780.60 151.5498 60.0033 32.0000 1.9725 1.9747 414.0284 414.5808 0.0837 -1.0000 -1.0000 4639316 1576262780.70 151.5498 60.0033 32.0000 1.9730 1.9751 414.0016 414.5535 0.0836 -1.0000 -1.0000 4639378 1576262780.80 151.5255 60.0033 32.0000 1.9727 1.9749 413.9577 414.5097 0.0837 -1.0000 -1.0000 4639441 1576262780.90 151.4980 60.0033 32.0000 1.9727 1.9749 413.9307 414.4824 0.0837 -1.0000 -1.0000 4639660 1576262781.00 151.4980 60.0033 32.0000 1.9722 1.9743 414.1848 414.7387 0.0838 -1.0000 -1.0000 4639722 1576262781.10 151.4980 60.0033 32.0000 1.9723 1.9745 414.1041 414.6558 0.0836 -1.0000 -1.0000 4639784 1576262781.20 151.4980 60.0033 32.0000 1.9723 1.9745 413.8417 414.3943 0.0838 -1.0000 -1.0000 4639863 1576262781.30 151.4980 60.0033 32.0000 1.9727 1.9749 413.9697 414.5226 0.0838 -1.0000 -1.0000 4639925 1576262781.40 151.4651 60.0033 32.0000 1.9719 1.9741 414.1328 414.6852 0.0836 -1.0000 -1.0000 4640644 1576262781.50 151.4651 60.0033 32.0000 1.9728 1.9749 414.2154 414.7672 0.0836 -1.0000 -1.0000 4640722 1576262781.60 151.4651 60.0033 32.0000 1.9732 1.9754 414.0213 414.5737 0.0837 -1.0000 -1.0000 4640784 1576262781.70 151.4651 60.0033 32.0000 1.9730 1.9752 413.9514 414.5033 0.0837 -1.0000 -1.0000 4640847 1576262781.80 151.4651 60.0033 32.0000 1.9726 1.9747 414.1143 414.6669 0.0837 -1.0000 -1.0000 4640925 1576262781.90 151.4894 60.0033 32.0000 1.9728 1.9749 414.1945 414.7466 0.0836 -1.0000 -1.0000 4640988 1576262782.00 151.5114 60.0033 32.0000 1.9735 1.9757 414.0316 414.5841 0.0837 -1.0000 -1.0000 4641050 1576262782.10 151.5114 60.0033 32.0000 1.9731 1.9753 413.9936 414.5463 0.0837 -1.0000 -1.0000 4641128 1576262782.20 151.5114 60.0033 32.0000 1.9732 1.9754 414.2304 414.7822 0.0835 -1.0000 -1.0000 4641191 1576262782.30 151.5114 60.0033 32.0000 1.9728 1.9750 414.2202 414.7724 0.0836 -1.0000 -1.0000 4641253 1576262782.40 151.5114 60.0033 32.0000 1.9734 1.9755 414.0901 414.6428 0.0838 -1.0000 -1.0000 4641394 1576262782.50 151.5734 60.0033 32.0000 1.9734 1.9756 413.9356 414.4871 0.0836 -1.0000 -1.0000 4641457 1576262782.60 151.5734 60.0033 32.0000 1.9729 1.9750 414.1406 414.6936 0.0837 -1.0000 -1.0000 4641519 1576262782.70 151.5734 60.0033 32.0000 1.9719 1.9741 414.2462 414.7987 0.0837 -1.0000 -1.0000 4641581 1576262782.80 151.5734 60.0033 32.0000 1.9733 1.9754 414.1582 414.7098 0.0836 -1.0000 -1.0000 4641644 1576262782.90 151.5734 60.0033 32.0000 1.9740 1.9761 414.0436 414.5956 0.0836 -1.0000 -1.0000 4641722 1576262783.00 151.4813 60.0033 32.0000 1.9724 1.9746 414.1518 414.7035 0.0836 -1.0000 -1.0000 4641784 1576262783.10 151.4787 60.0033 32.0000 1.9723 1.9744 414.2195 414.7722 0.0837 -1.0000 -1.0000 4641847 1576262783.20 151.4787 60.0033 32.0000 1.9725 1.9746 414.2111 414.7633 0.0837 -1.0000 -1.0000 4641925 1576262783.30 151.4787 60.0033 32.0000 1.9730 1.9752 413.9697 414.5226 0.0838 -1.0000 -1.0000 4641988 1576262783.40 151.4787 60.0033 32.0000 1.9726 1.9748 413.9852 414.5376 0.0837 -1.0000 -1.0000 4642050 1576262783.50 151.4787 60.0033 32.0000 1.9721 1.9743 414.1320 414.6843 0.0837 -1.0000 -1.0000 4642128 1576262783.60 151.4774 60.0033 32.0000 1.9719 1.9741 414.2072 414.7601 0.0837 -1.0000 -1.0000 4642191 1576262783.70 151.4700 60.0033 32.0000 1.9738 1.9759 414.1148 414.6676 0.0837 -1.0000 -1.0000 4642253 1576262783.80 151.4700 60.0033 32.0000 1.9740 1.9761 414.0188 414.5711 0.0837 -1.0000 -1.0000 4642316 1576262783.90 151.4700 60.0033 32.0000 1.9733 1.9755 413.9574 414.5098 0.0836 -1.0000 -1.0000 4642378 1576262784.00 151.4700 60.0033 32.0000 1.9733 1.9755 414.1250 414.6773 0.0837 -1.0000 -1.0000 4642675 1576262784.10 151.4700 60.0033 32.0000 1.9729 1.9751 414.1933 414.7464 0.0838 -1.0000 -1.0000 4642753 1576262784.20 151.6036 60.0033 32.0000 1.9729 1.9751 413.9866 414.5390 0.0836 -1.0000 -1.0000 4642894 1576262784.30 151.6036 60.0033 32.0000 1.9737 1.9759 413.9290 414.4814 0.0838 -1.0000 -1.0000 4642972 1576262784.40 151.6036 60.0033 32.0000 1.9731 1.9753 414.1119 414.6640 0.0837 -1.0000 -1.0000 4643034 1576262784.50 151.6036 60.0033 32.0000 1.9730 1.9752 414.1985 414.7512 0.0837 -1.0000 -1.0000 4643206 1576262784.60 151.6036 60.0033 32.0000 1.9734 1.9756 414.0865 414.6388 0.0837 -1.0000 -1.0000 4643284 1576262784.70 151.5584 60.0033 32.0000 1.9728 1.9749 414.0050 414.5577 0.0837 -1.0000 -1.0000 4643347 1576262784.80 151.5451 60.0033 32.0000 1.9725 1.9747 414.0474 414.5986 0.0836 -1.0000 -1.0000 4643410 1576262784.90 151.5451 60.0033 32.0000 1.9720 1.9742 414.1956 414.7486 0.0837 -1.0000 -1.0000 4643472 1576262785.00 151.5451 60.0033 32.0000 1.9725 1.9747 414.0446 414.5964 0.0836 -1.0000 -1.0000 4644144 1576262785.10 151.5451 60.0033 32.0000 1.9728 1.9750 414.0782 414.6303 0.0836 -1.0000 -1.0000 4644206 1576262785.20 151.5451 60.0033 32.0000 1.9728 1.9749 414.0827 414.6345 0.0836 -1.0000 -1.0000 4644284 1576262785.30 151.4669 60.0033 32.0000 1.9718 1.9739 414.1010 414.6529 0.0836 -1.0000 -1.0000 4644347 1576262785.40 151.4669 60.0033 32.0000 1.9725 1.9747 414.0316 414.5832 0.0836 -1.0000 -1.0000 4644409 1576262785.50 151.4669 60.0033 32.0000 1.9732 1.9754 413.9276 414.4793 0.0837 -1.0000 -1.0000 4644472 1576262785.60 151.4669 60.0033 32.0000 1.9726 1.9748 414.1205 414.6722 0.0835 -1.0000 -1.0000 4644534 1576262785.70 151.4669 60.0033 32.0000 1.9722 1.9744 414.2074 414.7606 0.0838 -1.0000 -1.0000 4644613 1576262785.80 151.5367 60.0033 32.0000 1.9716 1.9738 414.2352 414.7883 0.0838 -1.0000 -1.0000 4644675 1576262785.90 151.5367 60.0033 32.0000 1.9729 1.9751 414.0963 414.6475 0.0835 -1.0000 -1.0000 4644738 1576262786.00 151.5367 60.0033 32.0000 1.9738 1.9760 414.0609 414.6127 0.0836 -1.0000 -1.0000 4644863 1576262786.10 151.5367 60.0033 32.0000 1.9733 1.9754 414.0491 414.6010 0.0836 -1.0000 -1.0000 4644941 1576262786.20 151.5367 60.0033 32.0000 1.9728 1.9749 414.1461 414.6973 0.0835 -1.0000 -1.0000 4645003 1576262786.30 151.5378 60.0033 32.0000 1.9729 1.9751 414.1696 414.7222 0.0836 -1.0000 -1.0000 4645081 1576262786.40 151.5408 60.0033 32.0000 1.9733 1.9754 413.9739 414.5257 0.0837 -1.0000 -1.0000 4645144 1576262786.50 151.5408 60.0033 32.0000 1.9730 1.9751 413.8742 414.4264 0.0837 -1.0000 -1.0000 4645206 1576262786.60 151.5408 60.0033 32.0000 1.9726 1.9748 414.1265 414.6786 0.0836 -1.0000 -1.0000 4645394 1576262786.70 151.5408 60.0033 32.0000 1.9730 1.9751 414.1620 414.7141 0.0836 -1.0000 -1.0000 4645457 1576262786.80 151.5408 60.0033 32.0000 1.9723 1.9745 414.0859 414.6377 0.0836 -1.0000 -1.0000 4645519 1576262786.90 151.5067 60.0033 32.0000 1.9726 1.9748 413.9779 414.5299 0.0837 -1.0000 -1.0000 4645597 1576262787.00 151.5067 60.0033 32.0000 1.9727 1.9748 413.8378 414.3903 0.0838 -1.0000 -1.0000 4645675 1576262787.10 151.5067 60.0033 32.0000 1.9722 1.9744 414.0918 414.6438 0.0836 -1.0000 -1.0000 4645972 1576262787.20 151.5067 60.0033 32.0000 1.9723 1.9745 414.2263 414.7783 0.0836 -1.0000 -1.0000 4646050 1576262787.30 151.5067 60.0033 32.0000 1.9724 1.9746 414.2159 414.7678 0.0835 -1.0000 -1.0000 4646113 1576262787.40 151.4582 60.0033 32.0000 1.9728 1.9750 414.0864 414.6378 0.0836 -1.0000 -1.0000 4646191 1576262787.50 151.4348 60.0033 32.0000 1.9730 1.9751 413.9932 414.5448 0.0835 -1.0000 -1.0000 4646269 1576262787.60 151.4348 60.0033 32.0000 1.9730 1.9752 414.0455 414.5979 0.0838 -1.0000 -1.0000 4646394 1576262787.70 151.4348 60.0033 32.0000 1.9726 1.9747 414.2038 414.7555 0.0836 -1.0000 -1.0000 4646456 1576262787.80 151.4348 60.0033 32.0000 1.9723 1.9745 414.1140 414.6656 0.0835 -1.0000 -1.0000 4646519 1576262787.90 151.4348 60.0033 32.0000 1.9731 1.9753 413.9908 414.5415 0.0834 -1.0000 -1.0000 4646597 1576262788.00 151.4479 60.0033 32.0000 1.9730 1.9752 413.9739 414.5246 0.0835 -1.0000 -1.0000 4646659 1576262788.10 151.4479 60.0033 32.0000 1.9725 1.9746 414.1987 414.7507 0.0835 -1.0000 -1.0000 4646894 1576262788.20 151.4479 60.0033 32.0000 1.9722 1.9744 414.2079 414.7594 0.0835 -1.0000 -1.0000 4646956 1576262788.30 151.4479 60.0033 32.0000 1.9727 1.9749 414.0026 414.5547 0.0837 -1.0000 -1.0000 4647034 1576262788.40 151.4479 60.0033 32.0000 1.9734 1.9756 413.9727 414.5249 0.0837 -1.0000 -1.0000 4647097 1576262788.50 151.5751 60.0033 32.0000 1.9730 1.9751 413.9838 414.5361 0.0837 -1.0000 -1.0000 4647159 1576262788.60 151.5751 60.0033 32.0000 1.9724 1.9745 414.1617 414.7146 0.0838 -1.0000 -1.0000 4647925 1576262788.70 151.5751 60.0033 32.0000 1.9728 1.9750 414.1085 414.6619 0.0838 -1.0000 -1.0000 4647988 1576262788.80 151.5751 60.0033 32.0000 1.9722 1.9744 413.9944 414.5460 0.0835 -1.0000 -1.0000 4648050 1576262788.90 151.5751 60.0033 32.0000 1.9725 1.9746 414.0141 414.5659 0.0836 -1.0000 -1.0000 4648144 1576262789.00 151.5441 60.0033 32.0000 1.9721 1.9743 414.1277 414.6784 0.0834 -1.0000 -1.0000 4648206 1576262789.10 151.4822 60.0033 32.0000 1.9713 1.9734 414.1792 414.7313 0.0837 -1.0000 -1.0000 4648269 1576262789.20 151.4822 60.0033 32.0000 1.9724 1.9746 414.0973 414.6490 0.0836 -1.0000 -1.0000 4648347 1576262789.30 151.4822 60.0033 32.0000 1.9728 1.9750 413.9486 414.5007 0.0837 -1.0000 -1.0000 4648409 1576262789.40 151.4822 60.0033 32.0000 1.9729 1.9751 413.8962 414.4478 0.0836 -1.0000 -1.0000 4648472 1576262789.50 151.4822 60.0033 32.0000 1.9724 1.9745 414.1334 414.6846 0.0835 -1.0000 -1.0000 4648534 1576262789.60 151.4156 60.0033 32.0000 1.9722 1.9744 414.1642 414.7164 0.0837 -1.0000 -1.0000 4648722 1576262789.70 151.4156 60.0033 32.0000 1.9721 1.9742 413.9907 414.5430 0.0837 -1.0000 -1.0000 4648784 1576262789.80 151.4156 60.0033 32.0000 1.9732 1.9754 413.9290 414.4807 0.0836 -1.0000 -1.0000 4648863 1576262789.90 151.4156 60.0033 32.0000 1.9715 1.9737 414.1696 414.7217 0.0836 -1.0000 -1.0000 4648925 1576262790.00 151.4156 60.0033 32.0000 1.9723 1.9745 414.1137 414.6656 0.0836 -1.0000 -1.0000 4648988 1576262790.10 151.4738 60.0036 32.0000 1.9729 1.9751 413.9146 414.4671 0.0837 -1.0000 -1.0000 4649050 1576262790.20 151.4861 60.0036 32.0000 1.9726 1.9748 413.9932 414.5448 0.0836 -1.0000 -1.0000 4649113 1576262790.30 151.4861 60.0036 32.0000 1.9727 1.9748 414.0472 414.5993 0.0837 -1.0000 -1.0000 4649191 1576262790.40 151.4861 60.0036 32.0000 1.9716 1.9738 414.1800 414.7315 0.0835 -1.0000 -1.0000 4649253 1576262790.50 151.4861 60.0036 32.0000 1.9725 1.9747 414.2026 414.7536 0.0835 -1.0000 -1.0000 4649316 1576262790.60 151.4861 60.0036 32.0000 1.9726 1.9748 414.0539 414.6055 0.0836 -1.0000 -1.0000 4649394 1576262790.70 151.4861 60.0036 32.0000 1.9734 1.9755 414.0103 414.5615 0.0836 -1.0000 -1.0000 4649800 1576262790.80 151.5633 60.0036 32.0000 1.9723 1.9745 414.0317 414.5842 0.0837 -1.0000 -1.0000 4649863 1576262790.90 151.5633 60.0036 32.0000 1.9724 1.9746 414.0539 414.6067 0.0838 -1.0000 -1.0000 4649941 1576262791.00 151.5633 60.0036 32.0000 1.9731 1.9752 413.8579 414.4101 0.0836 -1.0000 -1.0000 4650003 1576262791.10 151.5633 60.0036 32.0000 1.9722 1.9744 413.9750 414.5267 0.0837 -1.0000 -1.0000 4650066 1576262791.20 151.5633 60.0036 32.0000 1.9716 1.9738 414.1071 414.6600 0.0837 -1.0000 -1.0000 4650128 1576262791.30 151.5633 60.0036 32.0000 1.9725 1.9747 414.1717 414.7234 0.0835 -1.0000 -1.0000 4650191 1576262791.40 151.4393 60.0036 32.0000 1.9727 1.9749 414.0354 414.5877 0.0836 -1.0000 -1.0000 4650253 1576262791.50 151.4393 60.0036 32.0000 1.9729 1.9751 413.9919 414.5434 0.0835 -1.0000 -1.0000 4650331 1576262791.60 151.4393 60.0036 32.0000 1.9734 1.9755 413.9902 414.5423 0.0837 -1.0000 -1.0000 4650394 1576262791.70 151.4393 60.0036 32.0000 1.9718 1.9740 414.1614 414.7135 0.0836 -1.0000 -1.0000 4650456 1576262791.80 151.4393 60.0036 32.0000 1.9728 1.9750 414.2060 414.7577 0.0836 -1.0000 -1.0000 4650534 1576262791.90 151.4407 60.0036 32.0000 1.9734 1.9756 414.1867 414.7393 0.0837 -1.0000 -1.0000 4650597 1576262792.00 151.4613 60.0036 32.0000 1.9729 1.9751 413.9931 414.5451 0.0836 -1.0000 -1.0000 4650659 1576262792.10 151.4613 60.0036 32.0000 1.9717 1.9738 414.1140 414.6651 0.0835 -1.0000 -1.0000 4650722 1576262792.20 151.4613 60.0036 32.0000 1.9720 1.9742 414.1697 414.7214 0.0835 -1.0000 -1.0000 4650909 1576262792.30 151.4613 60.0036 32.0000 1.9723 1.9745 414.2303 414.7820 0.0836 -1.0000 -1.0000 4650988 1576262792.40 151.4613 60.0036 32.0000 1.9735 1.9756 413.9521 414.5040 0.0836 -1.0000 -1.0000 4651050 1576262792.50 151.5374 60.0036 32.0000 1.9729 1.9751 413.9003 414.4517 0.0836 -1.0000 -1.0000 4651113 1576262792.60 151.5374 60.0036 32.0000 1.9725 1.9747 413.9963 414.5476 0.0835 -1.0000 -1.0000 4651191 1576262792.70 151.5374 60.0036 32.0000 1.9709 1.9731 414.0909 414.6424 0.0835 -1.0000 -1.0000 4651425 1576262792.80 151.5374 60.0036 32.0000 1.9724 1.9745 414.1107 414.6619 0.0835 -1.0000 -1.0000 4651488 1576262792.90 151.5374 60.0036 32.0000 1.9730 1.9752 413.9781 414.5292 0.0836 -1.0000 -1.0000 4651550 1576262793.00 151.5425 60.0036 32.0000 1.9723 1.9745 413.9323 414.4843 0.0837 -1.0000 -1.0000 4651613 1576262793.10 151.5430 60.0036 32.0000 1.9723 1.9745 414.2073 414.7593 0.0836 -1.0000 -1.0000 4651675 1576262793.20 151.5430 60.0036 32.0000 1.9725 1.9746 414.0820 414.6348 0.0837 -1.0000 -1.0000 4652175 1576262793.30 151.5430 60.0036 32.0000 1.9736 1.9757 413.9557 414.5073 0.0837 -1.0000 -1.0000 4652238 1576262793.40 151.5430 60.0036 32.0000 1.9735 1.9757 413.9356 414.4873 0.0836 -1.0000 -1.0000 4652300 1576262793.50 151.5430 60.0036 32.0000 1.9724 1.9746 414.1265 414.6791 0.0837 -1.0000 -1.0000 4652378 1576262793.60 151.4181 60.0036 32.0000 1.9725 1.9747 414.2310 414.7830 0.0835 -1.0000 -1.0000 4652503 1576262793.70 151.4181 60.0036 32.0000 1.9724 1.9745 414.0835 414.6347 0.0835 -1.0000 -1.0000 4652659 1576262793.80 151.4181 60.0036 32.0000 1.9734 1.9756 413.9445 414.4962 0.0836 -1.0000 -1.0000 4652738 1576262793.90 151.4181 60.0036 32.0000 1.9731 1.9753 413.9498 414.5016 0.0836 -1.0000 -1.0000 4652800 1576262794.00 151.4181 60.0036 32.0000 1.9727 1.9749 414.0112 414.5630 0.0836 -1.0000 -1.0000 4652863 1576262794.10 151.5448 60.0036 32.0000 1.9729 1.9751 414.2114 414.7636 0.0836 -1.0000 -1.0000 4652941 1576262794.20 151.5566 60.0036 32.0000 1.9735 1.9756 414.1584 414.7109 0.0837 -1.0000 -1.0000 4653175 1576262794.30 151.5566 60.0036 32.0000 1.9736 1.9758 414.0780 414.6298 0.0836 -1.0000 -1.0000 4653238 1576262794.40 151.5566 60.0036 32.0000 1.9729 1.9750 414.0612 414.6125 0.0835 -1.0000 -1.0000 4653316 1576262794.50 151.5566 60.0036 32.0000 1.9716 1.9737 414.2077 414.7591 0.0834 -1.0000 -1.0000 4653378 1576262794.60 151.5549 60.0037 32.0000 1.9729 1.9751 414.0506 414.6020 0.0836 -1.0000 -1.0000 4653457 1576262794.70 151.5314 60.0041 32.0000 1.9732 1.9754 413.9354 414.4878 0.0837 -1.0000 -1.0000 4653519 1576262794.80 151.5314 60.0041 32.0000 1.9730 1.9752 413.9256 414.4772 0.0835 -1.0000 -1.0000 4653644 1576262794.90 151.5314 60.0041 32.0000 1.9727 1.9748 414.0270 414.5784 0.0836 -1.0000 -1.0000 4653722 1576262795.00 151.5314 60.0041 32.0000 1.9720 1.9741 414.1787 414.7299 0.0835 -1.0000 -1.0000 4653784 1576262795.10 151.5314 60.0041 32.0000 1.9728 1.9750 414.0061 414.5575 0.0836 -1.0000 -1.0000 4653847 1576262795.20 151.3846 60.0041 32.0000 1.9731 1.9753 413.8699 414.4211 0.0836 -1.0000 -1.0000 4653910 1576262795.30 151.3846 60.0041 32.0000 1.9730 1.9752 413.9274 414.4802 0.0838 -1.0000 -1.0000 4654144 1576262795.40 151.3846 60.0041 32.0000 1.9724 1.9746 414.0732 414.6262 0.0838 -1.0000 -1.0000 4654206 1576262795.50 151.3846 60.0041 32.0000 1.9726 1.9748 414.0411 414.5933 0.0836 -1.0000 -1.0000 4654284 1576262795.60 151.3846 60.0041 32.0000 1.9729 1.9750 413.9116 414.4647 0.0838 -1.0000 -1.0000 4654347 1576262795.70 151.4203 60.0041 32.0000 1.9724 1.9746 413.9428 414.4950 0.0837 -1.0000 -1.0000 4654409 1576262795.80 151.4330 60.0041 32.0000 1.9721 1.9743 414.1911 414.7436 0.0837 -1.0000 -1.0000 4654644 1576262795.90 151.4330 60.0041 32.0000 1.9720 1.9742 414.2084 414.7596 0.0835 -1.0000 -1.0000 4654706 1576262796.00 151.4330 60.0041 32.0000 1.9718 1.9740 414.1373 414.6892 0.0836 -1.0000 -1.0000 4654769 1576262796.10 151.4330 60.0041 32.0000 1.9732 1.9753 413.9434 414.4957 0.0837 -1.0000 -1.0000 4654847 1576262796.20 151.4330 60.0041 32.0000 1.9730 1.9752 413.9413 414.4933 0.0837 -1.0000 -1.0000 4654909 1576262796.30 151.5288 60.0041 32.0000 1.9731 1.9753 413.9833 414.5354 0.0836 -1.0000 -1.0000 4655425 1576262796.40 151.5394 60.0041 32.0000 1.9721 1.9743 414.1349 414.6878 0.0837 -1.0000 -1.0000 4655488 1576262796.50 151.5394 60.0041 32.0000 1.9725 1.9747 414.0339 414.5861 0.0837 -1.0000 -1.0000 4655550 1576262796.60 151.5394 60.0041 32.0000 1.9730 1.9752 413.9251 414.4772 0.0837 -1.0000 -1.0000 4655613 1576262796.70 151.5394 60.0041 32.0000 1.9725 1.9747 413.9380 414.4909 0.0838 -1.0000 -1.0000 4655691 1576262796.80 151.5377 60.0041 32.0000 1.9719 1.9740 414.0791 414.6315 0.0837 -1.0000 -1.0000 4655753 1576262796.90 151.4992 60.0041 32.0000 1.9714 1.9736 414.1477 414.7005 0.0837 -1.0000 -1.0000 4655831 1576262797.00 151.4992 60.0041 32.0000 1.9720 1.9741 413.9955 414.5472 0.0836 -1.0000 -1.0000 4655894 1576262797.10 151.4992 60.0041 32.0000 1.9732 1.9754 414.0065 414.5592 0.0837 -1.0000 -1.0000 4655957 1576262797.20 151.4992 60.0041 32.0000 1.9726 1.9748 413.9433 414.4951 0.0836 -1.0000 -1.0000 4656034 1576262797.30 151.4992 60.0041 32.0000 1.9724 1.9745 413.9937 414.5458 0.0837 -1.0000 -1.0000 4656691 1576262797.40 151.4771 60.0041 32.0000 1.9724 1.9745 414.1667 414.7196 0.0838 -1.0000 -1.0000 4656769 1576262797.50 151.4759 60.0041 32.0000 1.9724 1.9745 414.0963 414.6490 0.0837 -1.0000 -1.0000 4656847 1576262797.60 151.4759 60.0041 32.0000 1.9728 1.9750 413.9231 414.4762 0.0838 -1.0000 -1.0000 4656910 1576262797.70 151.4759 60.0041 32.0000 1.9730 1.9751 414.1092 414.6612 0.0837 -1.0000 -1.0000 4656972 1576262797.80 151.4759 60.0041 32.0000 1.9721 1.9742 414.1642 414.7168 0.0837 -1.0000 -1.0000 4657034 1576262797.90 151.4970 60.0041 32.0000 1.9721 1.9743 414.1613 414.7148 0.0838 -1.0000 -1.0000 4657097 1576262798.00 151.5315 60.0041 32.0000 1.9735 1.9757 413.9356 414.4884 0.0837 -1.0000 -1.0000 4657160 1576262798.10 151.5315 60.0041 32.0000 1.9738 1.9760 413.9323 414.4844 0.0837 -1.0000 -1.0000 4657238 1576262798.20 151.5315 60.0041 32.0000 1.9731 1.9753 414.0753 414.6283 0.0837 -1.0000 -1.0000 4657300 1576262798.30 151.5315 60.0041 32.0000 1.9730 1.9752 414.1807 414.7328 0.0836 -1.0000 -1.0000 4657378 1576262798.40 151.5315 60.0041 32.0000 1.9728 1.9750 414.0739 414.6267 0.0838 -1.0000 -1.0000 4657441 1576262798.50 151.6998 60.0041 32.0000 1.9738 1.9760 414.0348 414.5864 0.0836 -1.0000 -1.0000 4657503 1576262798.60 151.6998 60.0041 32.0000 1.9741 1.9762 413.9736 414.5257 0.0836 -1.0000 -1.0000 4657566 1576262798.70 151.6998 60.0041 32.0000 1.9731 1.9753 414.1208 414.6729 0.0836 -1.0000 -1.0000 4657628 1576262798.80 151.6998 60.0041 32.0000 1.9734 1.9755 414.0566 414.6099 0.0838 -1.0000 -1.0000 4657691 1576262798.90 151.6998 60.0041 32.0000 1.9737 1.9758 413.9687 414.5210 0.0837 -1.0000 -1.0000 4657972 1576262799.00 151.6266 60.0041 32.0000 1.9744 1.9765 413.9497 414.5025 0.0838 -1.0000 -1.0000 4658034 1576262799.10 151.5921 60.0041 32.0000 1.9730 1.9752 414.2312 414.7841 0.0837 -1.0000 -1.0000 4658097 1576262799.20 151.5921 60.0041 32.0000 1.9723 1.9744 414.2132 414.7654 0.0837 -1.0000 -1.0000 4658175 1576262799.30 151.5921 60.0041 32.0000 1.9729 1.9750 414.1488 414.7015 0.0837 -1.0000 -1.0000 4658238 1576262799.40 151.5921 60.0041 32.0000 1.9739 1.9761 414.1415 414.6958 0.0839 -1.0000 -1.0000 4658300 1576262799.50 151.5921 60.0041 32.0000 1.9740 1.9762 414.0421 414.5952 0.0838 -1.0000 -1.0000 4658378 1576262799.60 151.4534 60.0041 32.0000 1.9728 1.9750 414.0977 414.6503 0.0837 -1.0000 -1.0000 4658441 1576262799.70 151.4534 60.0041 32.0000 1.9718 1.9739 414.1381 414.6901 0.0837 -1.0000 -1.0000 4658503 1576262799.80 151.4534 60.0041 32.0000 1.9726 1.9748 414.0402 414.5937 0.0838 -1.0000 -1.0000 4658581 1576262799.90 151.4534 60.0041 32.0000 1.9722 1.9743 413.9448 414.4975 0.0838 -1.0000 -1.0000 4658644 1576262800.00 151.4534 60.0041 32.0000 1.9720 1.9741 414.0630 414.6156 0.0837 -1.0000 -1.0000 4658706 1576262800.10 151.5270 60.0043 32.0000 1.9719 1.9740 414.1209 414.6737 0.0837 -1.0000 -1.0000 4658784 1576262800.20 151.5482 60.0043 32.0000 1.9727 1.9749 414.0806 414.6339 0.0839 -1.0000 -1.0000 4658847 1576262800.30 151.5482 60.0043 32.0000 1.9733 1.9755 413.9507 414.5020 0.0837 -1.0000 -1.0000 4658925 1576262800.40 151.5482 60.0043 32.0000 1.9725 1.9747 413.9422 414.4959 0.0839 -1.0000 -1.0000 4659206 1576262800.50 151.5482 60.0043 32.0000 1.9723 1.9745 414.0927 414.6453 0.0837 -1.0000 -1.0000 4659269 1576262800.60 151.5482 60.0043 32.0000 1.9724 1.9746 414.2116 414.7652 0.0838 -1.0000 -1.0000 4659347 1576262800.70 151.5482 60.0043 32.0000 1.9724 1.9746 414.0199 414.5734 0.0839 -1.0000 -1.0000 4659409 1576262800.80 151.4149 60.0043 32.0000 1.9728 1.9750 413.8001 414.3525 0.0837 -1.0000 -1.0000 4659472 1576262800.90 151.4149 60.0043 32.0000 1.9729 1.9750 413.8970 414.4505 0.0838 -1.0000 -1.0000 4659660 1576262801.00 151.4149 60.0043 32.0000 1.9708 1.9729 414.0969 414.6492 0.0836 -1.0000 -1.0000 4659722 1576262801.10 151.4149 60.0043 32.0000 1.9720 1.9742 414.0881 414.6415 0.0839 -1.0000 -1.0000 4659784 1576262801.20 151.4149 60.0043 32.0000 1.9729 1.9750 414.0298 414.5824 0.0838 -1.0000 -1.0000 4659863 1576262801.30 151.4149 60.0043 32.0000 1.9730 1.9751 413.9739 414.5267 0.0837 -1.0000 -1.0000 4659925 1576262801.40 151.4473 60.0043 32.0000 1.9733 1.9755 413.9511 414.5042 0.0838 -1.0000 -1.0000 4700628 1576262801.50 151.4473 60.0043 32.0000 1.9721 1.9743 414.0813 414.6338 0.0837 -1.0000 -1.0000 4700706 1576262801.60 151.4473 60.0043 32.0000 1.9723 1.9745 414.1513 414.7042 0.0838 -1.0000 -1.0000 4700769 1576262801.70 151.4473 60.0043 32.0000 1.9730 1.9751 413.9497 414.5041 0.0840 -1.0000 -1.0000 4700831 1576262801.80 151.4473 60.0043 32.0000 1.9735 1.9756 413.8833 414.4367 0.0839 -1.0000 -1.0000 4700909 1576262801.90 151.5715 60.0043 32.0000 1.9728 1.9750 413.9641 414.5176 0.0839 -1.0000 -1.0000 4700956 1576262802.00 151.5747 60.0043 32.0000 1.9725 1.9747 414.1464 414.7001 0.0839 -1.0000 -1.0000 4701019 1576262802.10 151.5747 60.0043 32.0000 1.9723 1.9744 414.0361 414.5894 0.0838 -1.0000 -1.0000 4701097 1576262802.20 151.5747 60.0043 32.0000 1.9739 1.9761 413.9573 414.5101 0.0837 -1.0000 -1.0000 4701159 1576262802.30 151.5747 60.0043 32.0000 1.9730 1.9752 413.8623 414.4159 0.0839 -1.0000 -1.0000 4701238 1576262802.40 151.5617 60.0043 32.0000 1.9721 1.9743 414.0179 414.5709 0.0838 -1.0000 -1.0000 4701300 1576262802.50 151.5266 60.0043 32.0000 1.9723 1.9745 414.1799 414.7335 0.0839 -1.0000 -1.0000 4701363 1576262802.60 151.5266 60.0043 32.0000 1.9727 1.9749 414.0283 414.5811 0.0838 -1.0000 -1.0000 4701441 1576262802.70 151.5266 60.0043 32.0000 1.9730 1.9752 413.9796 414.5339 0.0840 -1.0000 -1.0000 4701503 1576262802.80 151.5266 60.0043 32.0000 1.9722 1.9744 413.9605 414.5141 0.0839 -1.0000 -1.0000 4701566 1576262802.90 151.5266 60.0043 32.0000 1.9722 1.9744 414.0945 414.6476 0.0838 -1.0000 -1.0000 4701628 1576262803.00 151.3912 60.0043 32.0000 1.9718 1.9740 414.0730 414.6265 0.0839 -1.0000 -1.0000 4701909 1576262803.10 151.3912 60.0043 32.0000 1.9724 1.9745 414.1085 414.6619 0.0838 -1.0000 -1.0000 4701972 1576262803.20 151.3912 60.0043 32.0000 1.9726 1.9748 413.9705 414.5237 0.0838 -1.0000 -1.0000 4702034 1576262803.30 151.3912 60.0043 32.0000 1.9721 1.9743 414.1230 414.6754 0.0837 -1.0000 -1.0000 4702097 1576262803.40 151.3912 60.0043 32.0000 1.9724 1.9746 414.1713 414.7251 0.0839 -1.0000 -1.0000 4702175 1576262803.50 151.3912 60.0043 32.0000 1.9734 1.9755 414.0078 414.5612 0.0839 -1.0000 -1.0000 4702238 1576262803.60 151.4389 60.0043 32.0000 1.9733 1.9755 413.9436 414.4966 0.0837 -1.0000 -1.0000 4702300 1576262803.70 151.5064 60.0043 32.0000 1.9736 1.9757 414.0379 414.5908 0.0839 -1.0000 -1.0000 4702363 1576262803.80 151.5064 60.0043 32.0000 1.9727 1.9749 414.2063 414.7602 0.0839 -1.0000 -1.0000 4702441 1576262803.90 151.5064 60.0043 32.0000 1.9733 1.9755 414.1054 414.6594 0.0839 -1.0000 -1.0000 4702503 1576262804.00 151.5064 60.0043 32.0000 1.9729 1.9750 413.9800 414.5334 0.0839 -1.0000 -1.0000 4702894 1576262804.10 151.5064 60.0043 32.0000 1.9726 1.9748 413.8523 414.4059 0.0839 -1.0000 -1.0000 4702972 1576262804.20 151.4923 60.0043 32.0000 1.9729 1.9751 413.9043 414.4574 0.0838 -1.0000 -1.0000 4703050 1576262804.30 151.4877 60.0043 32.0000 1.9727 1.9749 414.0695 414.6229 0.0838 -1.0000 -1.0000 4703128 1576262804.40 151.4877 60.0043 32.0000 1.9722 1.9743 413.9568 414.5101 0.0838 -1.0000 -1.0000 4703191 1576262804.50 151.4877 60.0043 32.0000 1.9727 1.9748 413.9195 414.4725 0.0838 -1.0000 -1.0000 4703253 1576262804.60 151.4877 60.0043 32.0000 1.9727 1.9749 413.8679 414.4206 0.0838 -1.0000 -1.0000 4703394 1576262804.70 151.4877 60.0043 32.0000 1.9718 1.9740 414.0628 414.6164 0.0839 -1.0000 -1.0000 4703457 1576262804.80 151.4736 60.0039 32.0000 1.9724 1.9746 414.1103 414.6637 0.0838 -1.0000 -1.0000 4703519 1576262804.90 151.4736 60.0039 32.0000 1.9726 1.9748 414.0616 414.6151 0.0839 -1.0000 -1.0000 4703581 1576262805.00 151.4736 60.0039 32.0000 1.9727 1.9749 413.9592 414.5126 0.0839 -1.0000 -1.0000 4703644 1576262805.10 151.4736 60.0039 32.0000 1.9725 1.9747 413.8853 414.4388 0.0839 -1.0000 -1.0000 4703707 1576262805.20 151.4736 60.0039 32.0000 1.9726 1.9748 414.0857 414.6406 0.0841 -1.0000 -1.0000 4703784 1576262805.30 151.4257 60.0039 32.0000 1.9722 1.9744 414.2027 414.7553 0.0837 -1.0000 -1.0000 4703847 1576262805.40 151.4257 60.0039 32.0000 1.9734 1.9756 414.1024 414.6554 0.0837 -1.0000 -1.0000 4703910 1576262805.50 151.4257 60.0039 32.0000 1.9728 1.9750 413.9611 414.5140 0.0838 -1.0000 -1.0000 4703988 1576262805.60 151.4257 60.0039 32.0000 1.9726 1.9747 414.1051 414.6581 0.0838 -1.0000 -1.0000 4704222 1576262805.70 151.4257 60.0039 32.0000 1.9718 1.9740 414.2327 414.7863 0.0838 -1.0000 -1.0000 4704284 1576262805.80 151.4418 60.0039 32.0000 1.9735 1.9757 414.0514 414.6047 0.0839 -1.0000 -1.0000 4704347 1576262805.90 151.5110 60.0039 32.0000 1.9734 1.9756 413.9316 414.4850 0.0838 -1.0000 -1.0000 4704425 1576262806.00 151.5110 60.0039 32.0000 1.9741 1.9762 414.0225 414.5758 0.0838 -1.0000 -1.0000 4704488 1576262806.10 151.5110 60.0039 32.0000 1.9727 1.9749 414.1368 414.6909 0.0841 -1.0000 -1.0000 4704722 1576262806.20 151.5110 60.0039 32.0000 1.9726 1.9748 414.2051 414.7587 0.0838 -1.0000 -1.0000 4704784 1576262806.30 151.5110 60.0039 32.0000 1.9729 1.9751 414.0787 414.6328 0.0840 -1.0000 -1.0000 4704863 1576262806.40 151.5191 60.0039 32.0000 1.9731 1.9753 413.8999 414.4536 0.0839 -1.0000 -1.0000 4704909 1576262806.50 151.5191 60.0039 32.0000 1.9732 1.9754 413.9631 414.5168 0.0839 -1.0000 -1.0000 4704972 1576262806.60 151.5191 60.0039 32.0000 1.9720 1.9742 414.1872 414.7403 0.0838 -1.0000 -1.0000 4705191 1576262806.70 151.5191 60.0039 32.0000 1.9723 1.9745 414.1135 414.6668 0.0839 -1.0000 -1.0000 4705253 1576262806.80 151.5191 60.0039 32.0000 1.9727 1.9749 414.1149 414.6689 0.0839 -1.0000 -1.0000 4705316 1576262806.90 151.4473 60.0039 32.0000 1.9735 1.9757 413.9297 414.4831 0.0839 -1.0000 -1.0000 4705394 1576262807.00 151.4161 60.0039 32.0000 1.9721 1.9743 413.9770 414.5308 0.0839 -1.0000 -1.0000 4705457 1576262807.10 151.4161 60.0039 32.0000 1.9721 1.9743 414.0787 414.6324 0.0839 -1.0000 -1.0000 4705925 1576262807.20 151.4161 60.0039 32.0000 1.9720 1.9742 414.1482 414.7027 0.0840 -1.0000 -1.0000 4705988 1576262807.30 151.4161 60.0039 32.0000 1.9731 1.9753 413.9987 414.5522 0.0838 -1.0000 -1.0000 4706050 1576262807.40 151.4161 60.0039 32.0000 1.9730 1.9752 413.9020 414.4564 0.0839 -1.0000 -1.0000 4706113 1576262807.50 151.4620 60.0039 32.0000 1.9728 1.9750 413.9723 414.5252 0.0838 -1.0000 -1.0000 4706191 1576262807.60 151.4620 60.0039 32.0000 1.9728 1.9749 414.0594 414.6148 0.0842 -1.0000 -1.0000 4706753 1576262807.70 151.4620 60.0039 32.0000 1.9732 1.9753 414.1096 414.6640 0.0839 -1.0000 -1.0000 4706816 1576262807.80 151.4620 60.0039 32.0000 1.9733 1.9755 413.9730 414.5260 0.0838 -1.0000 -1.0000 4706894 1576262807.90 151.4620 60.0039 32.0000 1.9735 1.9756 413.9161 414.4695 0.0839 -1.0000 -1.0000 4706956 1576262808.00 151.5272 60.0039 32.0000 1.9732 1.9754 414.0801 414.6341 0.0839 -1.0000 -1.0000 4707019 1576262808.10 151.5272 60.0039 32.0000 1.9718 1.9739 414.2216 414.7755 0.0839 -1.0000 -1.0000 4707722 1576262808.20 151.5272 60.0039 32.0000 1.9729 1.9750 414.1920 414.7450 0.0837 -1.0000 -1.0000 4707784 1576262808.30 151.5272 60.0039 32.0000 1.9726 1.9748 414.0908 414.6448 0.0839 -1.0000 -1.0000 4707863 1576262808.40 151.5272 60.0039 32.0000 1.9725 1.9747 413.9764 414.5306 0.0840 -1.0000 -1.0000 4707925 1576262808.50 151.5294 60.0039 32.0000 1.9722 1.9744 414.1112 414.6659 0.0840 -1.0000 -1.0000 4707988 1576262808.60 151.5328 60.0039 32.0000 1.9723 1.9745 414.2411 414.7941 0.0838 -1.0000 -1.0000 4708050 1576262808.70 151.5328 60.0039 32.0000 1.9725 1.9746 414.0565 414.6108 0.0840 -1.0000 -1.0000 4708113 1576262808.80 151.5328 60.0039 32.0000 1.9722 1.9744 414.0071 414.5611 0.0839 -1.0000 -1.0000 4708175 1576262808.90 151.5328 60.0039 32.0000 1.9726 1.9748 414.0424 414.5968 0.0840 -1.0000 -1.0000 4708253 1576262809.00 151.5328 60.0039 32.0000 1.9726 1.9748 414.2159 414.7702 0.0839 -1.0000 -1.0000 4708316 1576262809.10 151.4528 60.0039 32.0000 1.9724 1.9746 414.1190 414.6731 0.0840 -1.0000 -1.0000 4708378 1576262809.20 151.4528 60.0039 32.0000 1.9730 1.9752 413.9713 414.5252 0.0839 -1.0000 -1.0000 4708456 1576262809.30 151.4528 60.0039 32.0000 1.9738 1.9760 413.9683 414.5221 0.0839 -1.0000 -1.0000 4708519 1576262809.40 151.4528 60.0039 32.0000 1.9727 1.9749 414.0926 414.6461 0.0838 -1.0000 -1.0000 4708581 1576262809.50 151.4528 60.0039 32.0000 1.9722 1.9743 414.1515 414.7057 0.0840 -1.0000 -1.0000 4708644 1576262809.60 151.4818 60.0043 32.0000 1.9727 1.9749 414.0124 414.5670 0.0840 -1.0000 -1.0000 4708706 1576262809.70 151.4918 60.0044 32.0000 1.9738 1.9760 413.8954 414.4490 0.0839 -1.0000 -1.0000 4708769 1576262809.80 151.4918 60.0044 32.0000 1.9737 1.9758 413.9338 414.4879 0.0840 -1.0000 -1.0000 4708847 1576262809.90 151.4918 60.0044 32.0000 1.9728 1.9750 414.0614 414.6153 0.0839 -1.0000 -1.0000 4708909 1576262810.00 151.4918 60.0044 32.0000 1.9734 1.9755 414.0479 414.6009 0.0837 -1.0000 -1.0000 4708972 1576262810.10 151.4918 60.0044 32.0000 1.9729 1.9751 413.9511 414.5051 0.0840 -1.0000 -1.0000 4709050 1576262810.20 151.4918 60.0044 32.0000 1.9729 1.9751 414.0081 414.5620 0.0839 -1.0000 -1.0000 4709222 1576262810.30 151.4918 60.0044 32.0000 1.9715 1.9736 414.1532 414.7067 0.0838 -1.0000 -1.0000 4709300 1576262810.40 151.5017 60.0044 32.0000 1.9716 1.9737 414.1892 414.7428 0.0838 -1.0000 -1.0000 4709363 1576262810.50 151.5017 60.0044 32.0000 1.9724 1.9745 414.0506 414.6040 0.0839 -1.0000 -1.0000 4709425 1576262810.60 151.5017 60.0044 32.0000 1.9731 1.9753 413.9626 414.5165 0.0839 -1.0000 -1.0000 4709488 1576262810.70 151.5017 60.0044 32.0000 1.9729 1.9751 413.9427 414.4969 0.0840 -1.0000 -1.0000 4709894 1576262810.80 151.5017 60.0044 32.0000 1.9717 1.9739 414.1235 414.6786 0.0840 -1.0000 -1.0000 4709957 1576262810.90 151.5017 60.0044 32.0000 1.9717 1.9738 414.1312 414.6861 0.0841 -1.0000 -1.0000 4710034 1576262811.00 151.4776 60.0044 32.0000 1.9728 1.9750 414.1652 414.7196 0.0840 -1.0000 -1.0000 4710097 1576262811.10 151.4518 60.0044 32.0000 1.9729 1.9751 413.8648 414.4191 0.0840 -1.0000 -1.0000 4710160 1576262811.20 151.4518 60.0044 32.0000 1.9729 1.9750 414.0343 414.5881 0.0839 -1.0000 -1.0000 4710441 1576262811.30 151.4518 60.0044 32.0000 1.9723 1.9744 414.1100 414.6640 0.0840 -1.0000 -1.0000 4710503 1576262811.40 151.4518 60.0044 32.0000 1.9730 1.9752 414.1029 414.6584 0.0841 -1.0000 -1.0000 4710566 1576262811.50 151.4518 60.0044 32.0000 1.9730 1.9752 414.0012 414.5549 0.0838 -1.0000 -1.0000 4710644 1576262811.60 151.5318 60.0044 32.0000 1.9724 1.9746 414.0107 414.5644 0.0839 -1.0000 -1.0000 4710706 1576262811.70 151.5318 60.0044 32.0000 1.9724 1.9746 414.1039 414.6578 0.0839 -1.0000 -1.0000 4710769 1576262811.80 151.5318 60.0044 32.0000 1.9725 1.9747 414.1273 414.6803 0.0837 -1.0000 -1.0000 4710847 1576262811.90 151.5318 60.0044 32.0000 1.9735 1.9756 414.0152 414.5697 0.0840 -1.0000 -1.0000 4710909 1576262812.00 151.5318 60.0044 32.0000 1.9735 1.9757 413.9422 414.4962 0.0839 -1.0000 -1.0000 4710972 1576262812.10 151.5160 60.0044 32.0000 1.9730 1.9752 414.0551 414.6082 0.0838 -1.0000 -1.0000 4711034 1576262812.20 151.5160 60.0044 32.0000 1.9731 1.9753 414.0617 414.6150 0.0838 -1.0000 -1.0000 4711097 1576262812.30 151.5160 60.0044 32.0000 1.9735 1.9756 413.9387 414.4924 0.0839 -1.0000 -1.0000 4711175 1576262812.40 151.5160 60.0044 32.0000 1.9735 1.9757 413.9712 414.5254 0.0840 -1.0000 -1.0000 4711238 1576262812.50 151.5160 60.0044 32.0000 1.9722 1.9744 414.0593 414.6138 0.0840 -1.0000 -1.0000 4711300 1576262812.60 151.5114 60.0044 32.0000 1.9723 1.9745 414.0679 414.6224 0.0840 -1.0000 -1.0000 4711378 1576262812.70 151.4429 60.0044 32.0000 1.9729 1.9751 413.9972 414.5509 0.0838 -1.0000 -1.0000 4711441 1576262812.80 151.4429 60.0044 32.0000 1.9732 1.9754 413.9083 414.4628 0.0841 -1.0000 -1.0000 4712206 1576262812.90 151.4429 60.0044 32.0000 1.9717 1.9739 413.9051 414.4594 0.0840 -1.0000 -1.0000 4712284 1576262813.00 151.4429 60.0044 32.0000 1.9715 1.9737 414.1649 414.7197 0.0841 -1.0000 -1.0000 4712347 1576262813.10 151.4429 60.0044 32.0000 1.9728 1.9749 414.0812 414.6357 0.0839 -1.0000 -1.0000 4712409 1576262813.20 151.4084 60.0044 32.0000 1.9732 1.9753 414.0306 414.5838 0.0838 -1.0000 -1.0000 4712472 1576262813.30 151.4084 60.0044 32.0000 1.9734 1.9756 414.0061 414.5598 0.0839 -1.0000 -1.0000 4712534 1576262813.40 151.4084 60.0044 32.0000 1.9726 1.9748 414.1584 414.7133 0.0841 -1.0000 -1.0000 4712597 1576262813.50 151.4084 60.0044 32.0000 1.9718 1.9740 414.1810 414.7354 0.0839 -1.0000 -1.0000 4712769 1576262813.60 151.4084 60.0044 32.0000 1.9726 1.9748 414.1105 414.6645 0.0840 -1.0000 -1.0000 4712831 1576262813.70 151.4447 60.0044 32.0000 1.9730 1.9752 413.9951 414.5487 0.0839 -1.0000 -1.0000 4712894 1576262813.80 151.5679 60.0044 32.0000 1.9728 1.9750 414.0029 414.5566 0.0839 -1.0000 -1.0000 4712972 1576262813.90 151.5679 60.0044 32.0000 1.9721 1.9743 414.0959 414.6503 0.0840 -1.0000 -1.0000 4713034 1576262814.00 151.5679 60.0044 32.0000 1.9735 1.9757 414.1657 414.7203 0.0840 -1.0000 -1.0000 4713097 1576262814.10 151.5679 60.0044 32.0000 1.9732 1.9754 414.0086 414.5631 0.0840 -1.0000 -1.0000 4713175 1576262814.20 151.5679 60.0044 32.0000 1.9729 1.9751 413.9028 414.4568 0.0840 -1.0000 -1.0000 4713238 1576262814.30 151.5679 60.0044 32.0000 1.9729 1.9750 413.9635 414.5182 0.0841 -1.0000 -1.0000 4713300 1576262814.40 151.4996 60.0044 32.0000 1.9723 1.9745 414.0733 414.6282 0.0840 -1.0000 -1.0000 4713363 1576262814.50 151.4996 60.0044 32.0000 1.9730 1.9751 414.0696 414.6234 0.0839 -1.0000 -1.0000 4713425 1576262814.60 151.4996 60.0044 32.0000 1.9734 1.9755 413.8621 414.4175 0.0842 -1.0000 -1.0000 4713503 1576262814.70 151.4996 60.0044 32.0000 1.9728 1.9750 413.9471 414.5019 0.0840 -1.0000 -1.0000 4713581 1576262814.80 151.4996 60.0044 32.0000 1.9719 1.9741 414.0919 414.6466 0.0841 -1.0000 -1.0000 4713675 1576262814.90 151.4432 60.0039 32.0000 1.9720 1.9742 414.1925 414.7471 0.0840 -1.0000 -1.0000 4713738 1576262815.00 151.4404 60.0039 32.0000 1.9727 1.9749 414.1423 414.6966 0.0839 -1.0000 -1.0000 4713800 1576262815.10 151.4404 60.0039 32.0000 1.9726 1.9748 413.9833 414.5380 0.0841 -1.0000 -1.0000 4713863 1576262815.20 151.4404 60.0039 32.0000 1.9725 1.9747 413.9829 414.5376 0.0840 -1.0000 -1.0000 4713941 1576262815.30 151.4404 60.0039 32.0000 1.9726 1.9747 414.0956 414.6496 0.0840 -1.0000 -1.0000 4714206 1576262815.40 151.4404 60.0039 32.0000 1.9721 1.9742 414.2463 414.8005 0.0838 -1.0000 -1.0000 4714269 1576262815.50 151.4896 60.0039 32.0000 1.9724 1.9745 414.1474 414.7011 0.0840 -1.0000 -1.0000 4714347 1576262815.60 151.4896 60.0039 32.0000 1.9726 1.9748 413.9192 414.4745 0.0840 -1.0000 -1.0000 4714409 1576262815.70 151.4896 60.0039 32.0000 1.9724 1.9746 414.0043 414.5580 0.0839 -1.0000 -1.0000 4714472 1576262815.80 151.4896 60.0039 32.0000 1.9720 1.9742 414.0686 414.6227 0.0840 -1.0000 -1.0000 4714550 1576262815.90 151.4896 60.0039 32.0000 1.9720 1.9742 414.1403 414.6952 0.0840 -1.0000 -1.0000 4714613 1576262816.00 151.5087 60.0039 32.0000 1.9727 1.9749 413.9939 414.5491 0.0842 -1.0000 -1.0000 4714675 1576262816.10 151.5087 60.0039 32.0000 1.9730 1.9752 413.8899 414.4441 0.0840 -1.0000 -1.0000 4714753 1576262816.20 151.5087 60.0039 32.0000 1.9725 1.9747 413.9481 414.5024 0.0839 -1.0000 -1.0000 4714816 1576262816.30 151.5087 60.0039 32.0000 1.9717 1.9739 414.1476 414.7012 0.0839 -1.0000 -1.0000 4714878 1576262816.40 151.5087 60.0039 32.0000 1.9713 1.9735 414.1024 414.6574 0.0840 -1.0000 -1.0000 4714956 1576262816.50 151.5154 60.0039 32.0000 1.9728 1.9750 413.9905 414.5455 0.0842 -1.0000 -1.0000 4715003 1576262816.60 151.5210 60.0039 32.0000 1.9732 1.9753 413.9621 414.5168 0.0840 -1.0000 -1.0000 4715081 1576262816.70 151.5210 60.0039 32.0000 1.9721 1.9742 414.1709 414.7257 0.0840 -1.0000 -1.0000 4715144 1576262816.80 151.5210 60.0039 32.0000 1.9723 1.9744 414.1222 414.6772 0.0841 -1.0000 -1.0000 4715207 1576262816.90 151.5210 60.0039 32.0000 1.9730 1.9752 413.9437 414.4986 0.0841 -1.0000 -1.0000 4715707 1576262817.00 151.5210 60.0039 32.0000 1.9727 1.9749 413.9199 414.4754 0.0842 -1.0000 -1.0000 4715769 1576262817.10 151.5191 60.0039 32.0000 1.9722 1.9744 414.1795 414.7339 0.0840 -1.0000 -1.0000 4715831 1576262817.20 151.5191 60.0039 32.0000 1.9725 1.9747 414.1957 414.7502 0.0840 -1.0000 -1.0000 4715894 1576262817.30 151.5191 60.0039 32.0000 1.9723 1.9744 414.1368 414.6909 0.0840 -1.0000 -1.0000 4715957 1576262817.40 151.5191 60.0039 32.0000 1.9735 1.9756 413.9715 414.5269 0.0842 -1.0000 -1.0000 4716222 1576262817.50 151.5191 60.0039 32.0000 1.9737 1.9759 414.0112 414.5654 0.0839 -1.0000 -1.0000 4716284 1576262817.60 151.5570 60.0039 32.0000 1.9732 1.9753 414.1570 414.7129 0.0842 -1.0000 -1.0000 4716347 1576262817.70 151.5589 60.0039 32.0000 1.9728 1.9750 414.1855 414.7408 0.0841 -1.0000 -1.0000 4716409 1576262817.80 151.5589 60.0039 32.0000 1.9726 1.9747 414.0496 414.6046 0.0841 -1.0000 -1.0000 4716488 1576262817.90 151.5589 60.0039 32.0000 1.9734 1.9756 413.9638 414.5182 0.0840 -1.0000 -1.0000 4717238 1576262818.00 151.5589 60.0039 32.0000 1.9729 1.9751 413.9450 414.4996 0.0841 -1.0000 -1.0000 4717300 1576262818.10 151.5589 60.0039 32.0000 1.9731 1.9753 414.1494 414.7044 0.0841 -1.0000 -1.0000 4717363 1576262818.20 151.6305 60.0039 32.0000 1.9726 1.9748 414.1257 414.6813 0.0841 -1.0000 -1.0000 4717425 1576262818.30 151.6305 60.0039 32.0000 1.9736 1.9757 413.9787 414.5331 0.0841 -1.0000 -1.0000 4717503 1576262818.40 151.6305 60.0039 32.0000 1.9741 1.9763 413.9413 414.4961 0.0840 -1.0000 -1.0000 4717566 1576262818.50 151.6305 60.0039 32.0000 1.9728 1.9750 414.0502 414.6042 0.0840 -1.0000 -1.0000 4717628 1576262818.60 151.6305 60.0039 32.0000 1.9720 1.9742 414.1727 414.7276 0.0840 -1.0000 -1.0000 4717707 1576262818.70 151.5180 60.0039 32.0000 1.9713 1.9735 414.0875 414.6426 0.0841 -1.0000 -1.0000 4717769 1576262818.80 151.5180 60.0039 32.0000 1.9726 1.9747 414.0407 414.5955 0.0841 -1.0000 -1.0000 4717831 1576262818.90 151.5180 60.0039 32.0000 1.9731 1.9753 413.9814 414.5359 0.0840 -1.0000 -1.0000 4718206 1576262819.00 151.5180 60.0039 32.0000 1.9718 1.9739 414.0966 414.6507 0.0840 -1.0000 -1.0000 4718269 1576262819.10 151.5180 60.0039 32.0000 1.9734 1.9755 414.0823 414.6372 0.0840 -1.0000 -1.0000 4718331 1576262819.20 151.4725 60.0039 32.0000 1.9734 1.9756 413.9356 414.4902 0.0841 -1.0000 -1.0000 4718394 1576262819.30 151.4447 60.0039 32.0000 1.9720 1.9742 413.9342 414.4899 0.0842 -1.0000 -1.0000 4718456 1576262819.40 151.4447 60.0039 32.0000 1.9714 1.9736 414.0628 414.6178 0.0841 -1.0000 -1.0000 4718519 1576262819.50 151.4447 60.0039 32.0000 1.9717 1.9739 414.1732 414.7286 0.0841 -1.0000 -1.0000 4718597 1576262819.60 151.4447 60.0039 32.0000 1.9731 1.9752 414.0180 414.5723 0.0840 -1.0000 -1.0000 4718659 1576262819.70 151.4447 60.0039 32.0000 1.9734 1.9756 413.9738 414.5279 0.0840 -1.0000 -1.0000 4718722 1576262819.80 151.4658 60.0038 32.0000 1.9724 1.9746 414.2244 414.7795 0.0840 -1.0000 -1.0000 4718800 1576262819.90 151.4658 60.0038 32.0000 1.9725 1.9747 414.1459 414.7001 0.0841 -1.0000 -1.0000 4718863 1576262820.00 151.4658 60.0038 32.0000 1.9724 1.9745 414.1341 414.6888 0.0840 -1.0000 -1.0000 4718925 1576262820.10 151.4658 60.0038 32.0000 1.9726 1.9748 413.8647 414.4192 0.0840 -1.0000 -1.0000 4719003 1576262820.20 151.4658 60.0038 32.0000 1.9726 1.9748 413.9699 414.5233 0.0840 -1.0000 -1.0000 4719066 1576262820.30 151.4658 60.0038 32.0000 1.9729 1.9751 414.0980 414.6530 0.0841 -1.0000 -1.0000 4719128 1576262820.40 151.4875 60.0038 32.0000 1.9728 1.9750 414.1259 414.6824 0.0842 -1.0000 -1.0000 4719222 1576262820.50 151.5021 60.0038 32.0000 1.9719 1.9741 413.9547 414.5098 0.0842 -1.0000 -1.0000 4719441 1576262820.60 151.5021 60.0038 32.0000 1.9734 1.9756 413.9047 414.4591 0.0840 -1.0000 -1.0000 4719519 1576262820.70 151.5021 60.0038 32.0000 1.9732 1.9753 413.9267 414.4817 0.0841 -1.0000 -1.0000 4719581 1576262820.80 151.5021 60.0038 32.0000 1.9719 1.9741 414.0934 414.6481 0.0840 -1.0000 -1.0000 4719644 1576262820.90 151.5021 60.0038 32.0000 1.9726 1.9748 414.0498 414.6050 0.0841 -1.0000 -1.0000 4719707 1576262821.00 151.4363 60.0038 32.0000 1.9732 1.9753 413.9279 414.4837 0.0841 -1.0000 -1.0000 4720160 1576262821.10 151.4363 60.0038 32.0000 1.9729 1.9751 413.9173 414.4716 0.0840 -1.0000 -1.0000 4720222 1576262821.20 151.4363 60.0038 32.0000 1.9728 1.9750 414.0224 414.5769 0.0840 -1.0000 -1.0000 4720284 1576262821.30 151.4363 60.0038 32.0000 1.9726 1.9748 414.0911 414.6468 0.0842 -1.0000 -1.0000 4720363 1576262821.40 151.4363 60.0038 32.0000 1.9731 1.9753 414.1056 414.6601 0.0841 -1.0000 -1.0000 4720425 1576262821.50 151.5062 60.0038 32.0000 1.9739 1.9761 414.0501 414.6053 0.0840 -1.0000 -1.0000 4720488 1576262821.60 151.5062 60.0038 32.0000 1.9730 1.9751 414.0202 414.5752 0.0841 -1.0000 -1.0000 4720550 1576262821.70 151.5062 60.0038 32.0000 1.9720 1.9742 414.0508 414.6053 0.0840 -1.0000 -1.0000 4720613 1576262821.80 151.5062 60.0038 32.0000 1.9728 1.9750 414.1741 414.7289 0.0840 -1.0000 -1.0000 4720691 1576262821.90 151.5062 60.0038 32.0000 1.9734 1.9755 414.0811 414.6362 0.0841 -1.0000 -1.0000 4720753 1576262822.00 151.5093 60.0038 32.0000 1.9731 1.9753 413.8639 414.4192 0.0842 -1.0000 -1.0000 4720816 1576262822.10 151.5402 60.0038 32.0000 1.9728 1.9749 413.9879 414.5428 0.0841 -1.0000 -1.0000 4721019 1576262822.20 151.5402 60.0038 32.0000 1.9722 1.9744 414.0330 414.5885 0.0841 -1.0000 -1.0000 4721081 1576262822.30 151.5402 60.0038 32.0000 1.9721 1.9743 413.9954 414.5504 0.0841 -1.0000 -1.0000 4721160 1576262822.40 151.5402 60.0038 32.0000 1.9727 1.9749 413.8621 414.4169 0.0841 -1.0000 -1.0000 4721222 1576262822.50 151.5402 60.0038 32.0000 1.9725 1.9747 413.8405 414.3948 0.0840 -1.0000 -1.0000 4721284 1576262822.60 151.4768 60.0038 32.0000 1.9719 1.9741 414.0626 414.6173 0.0840 -1.0000 -1.0000 4721472 1576262822.70 151.4768 60.0038 32.0000 1.9721 1.9743 414.1236 414.6779 0.0840 -1.0000 -1.0000 4721534 1576262822.80 151.4768 60.0038 32.0000 1.9725 1.9746 413.8480 414.4031 0.0842 -1.0000 -1.0000 4721597 1576262822.90 151.4768 60.0038 32.0000 1.9728 1.9750 413.7971 414.3519 0.0840 -1.0000 -1.0000 4721675 1576262823.00 151.4768 60.0038 32.0000 1.9728 1.9750 413.8905 414.4446 0.0840 -1.0000 -1.0000 4721738 1576262823.10 151.4768 60.0038 32.0000 1.9726 1.9748 414.1724 414.7281 0.0841 -1.0000 -1.0000 4721800 1576262823.20 151.4717 60.0038 32.0000 1.9723 1.9744 414.1290 414.6836 0.0840 -1.0000 -1.0000 4721863 1576262823.30 151.4431 60.0038 32.0000 1.9733 1.9754 414.0983 414.6536 0.0841 -1.0000 -1.0000 4721925 1576262823.40 151.4431 60.0038 32.0000 1.9738 1.9760 413.9749 414.5295 0.0840 -1.0000 -1.0000 4721988 1576262823.50 151.4431 60.0038 32.0000 1.9726 1.9748 414.0896 414.6436 0.0840 -1.0000 -1.0000 4722066 1576262823.60 151.4431 60.0038 32.0000 1.9723 1.9745 414.1512 414.7067 0.0842 -1.0000 -1.0000 4722191 1576262823.70 151.4431 60.0038 32.0000 1.9731 1.9753 413.9753 414.5295 0.0840 -1.0000 -1.0000 4722253 1576262823.80 151.5181 60.0038 32.0000 1.9730 1.9752 413.9744 414.5293 0.0840 -1.0000 -1.0000 4722331 1576262823.90 151.5181 60.0038 32.0000 1.9728 1.9750 414.1241 414.6784 0.0840 -1.0000 -1.0000 4722394 1576262824.00 151.5181 60.0038 32.0000 1.9724 1.9746 414.0566 414.6113 0.0841 -1.0000 -1.0000 4722456 1576262824.10 151.5181 60.0038 32.0000 1.9726 1.9748 414.0597 414.6163 0.0843 -1.0000 -1.0000 4722738 1576262824.20 151.5181 60.0038 32.0000 1.9731 1.9753 413.8879 414.4432 0.0841 -1.0000 -1.0000 4722816 1576262824.30 151.4875 60.0038 32.0000 1.9718 1.9739 413.9630 414.5175 0.0840 -1.0000 -1.0000 4722878 1576262824.40 151.4838 60.0038 32.0000 1.9716 1.9738 414.0515 414.6067 0.0841 -1.0000 -1.0000 4722941 1576262824.50 151.4838 60.0038 32.0000 1.9715 1.9737 414.1452 414.6998 0.0840 -1.0000 -1.0000 4723003 1576262824.60 151.4838 60.0038 32.0000 1.9719 1.9741 413.9507 414.5054 0.0841 -1.0000 -1.0000 4723707 1576262824.70 151.4838 60.0038 32.0000 1.9726 1.9748 413.8412 414.3957 0.0841 -1.0000 -1.0000 4723769 1576262824.80 151.4838 60.0038 32.0000 1.9725 1.9747 414.0274 414.5832 0.0842 -1.0000 -1.0000 4723831 1576262824.90 151.4245 60.0033 32.0000 1.9722 1.9743 414.0357 414.5906 0.0840 -1.0000 -1.0000 4723910 1576262825.00 151.4245 60.0033 32.0000 1.9727 1.9749 413.9665 414.5215 0.0841 -1.0000 -1.0000 4723972 1576262825.10 151.4245 60.0033 32.0000 1.9731 1.9753 413.8424 414.3972 0.0841 -1.0000 -1.0000 4724034 1576262825.20 151.4245 60.0033 32.0000 1.9724 1.9746 413.9891 414.5452 0.0842 -1.0000 -1.0000 4724113 1576262825.30 151.4245 60.0033 32.0000 1.9723 1.9745 414.1069 414.6600 0.0838 -1.0000 -1.0000 4724175 1576262825.40 151.5401 60.0033 32.0000 1.9733 1.9754 413.9982 414.5524 0.0841 -1.0000 -1.0000 4724238 1576262825.50 151.5401 60.0033 32.0000 1.9731 1.9753 413.9148 414.4699 0.0841 -1.0000 -1.0000 4724300 1576262825.60 151.5401 60.0033 32.0000 1.9724 1.9746 413.8564 414.4107 0.0841 -1.0000 -1.0000 4724972 1576262825.70 151.5401 60.0033 32.0000 1.9722 1.9743 413.9855 414.5406 0.0840 -1.0000 -1.0000 4725034 1576262825.80 151.5401 60.0033 32.0000 1.9723 1.9745 413.9755 414.5305 0.0842 -1.0000 -1.0000 4725097 1576262825.90 151.5464 60.0033 32.0000 1.9733 1.9755 413.8053 414.3599 0.0842 -1.0000 -1.0000 4725160 1576262826.00 151.5532 60.0033 32.0000 1.9728 1.9750 413.9277 414.4836 0.0842 -1.0000 -1.0000 4725222 1576262826.10 151.5532 60.0033 32.0000 1.9721 1.9743 414.0674 414.6230 0.0842 -1.0000 -1.0000 4725300 1576262826.20 151.5532 60.0033 32.0000 1.9724 1.9746 414.2136 414.7678 0.0840 -1.0000 -1.0000 4725363 1576262826.30 151.5532 60.0033 32.0000 1.9722 1.9744 414.0574 414.6124 0.0841 -1.0000 -1.0000 4725441 1576262826.40 151.5532 60.0033 32.0000 1.9727 1.9749 413.8745 414.4298 0.0842 -1.0000 -1.0000 4725503 1576262826.50 151.4129 60.0033 32.0000 1.9734 1.9756 413.9974 414.5528 0.0842 -1.0000 -1.0000 4725566 1576262826.60 151.4129 60.0033 32.0000 1.9725 1.9747 413.9961 414.5516 0.0841 -1.0000 -1.0000 4725644 1576262826.70 151.4129 60.0033 32.0000 1.9722 1.9744 414.1981 414.7535 0.0841 -1.0000 -1.0000 4725707 1576262826.80 151.4129 60.0033 32.0000 1.9719 1.9741 414.1039 414.6599 0.0842 -1.0000 -1.0000 4725769 1576262826.90 151.4129 60.0033 32.0000 1.9733 1.9755 413.8645 414.4199 0.0842 -1.0000 -1.0000 4725831 1576262827.00 151.4395 60.0033 32.0000 1.9726 1.9748 414.0127 414.5681 0.0841 -1.0000 -1.0000 4725894 1576262827.10 151.4395 60.0033 32.0000 1.9722 1.9744 414.0822 414.6374 0.0841 -1.0000 -1.0000 4725957 1576262827.20 151.4395 60.0033 32.0000 1.9727 1.9748 413.9946 414.5497 0.0841 -1.0000 -1.0000 4726175 1576262827.30 151.4395 60.0033 32.0000 1.9733 1.9755 413.9149 414.4695 0.0840 -1.0000 -1.0000 4726238 1576262827.40 151.4395 60.0033 32.0000 1.9730 1.9752 413.8843 414.4400 0.0841 -1.0000 -1.0000 4726300 1576262827.50 151.4395 60.0033 32.0000 1.9729 1.9751 413.9095 414.4645 0.0842 -1.0000 -1.0000 4726378 1576262827.60 151.4975 60.0033 32.0000 1.9720 1.9742 414.0722 414.6283 0.0842 -1.0000 -1.0000 4726534 1576262827.70 151.4975 60.0033 32.0000 1.9727 1.9749 413.9913 414.5471 0.0842 -1.0000 -1.0000 4726707 1576262827.80 151.4975 60.0033 32.0000 1.9735 1.9757 413.9120 414.4667 0.0841 -1.0000 -1.0000 4726784 1576262827.90 151.4975 60.0033 32.0000 1.9731 1.9753 413.9675 414.5224 0.0841 -1.0000 -1.0000 4726847 1576262828.00 151.4975 60.0033 32.0000 1.9720 1.9741 414.1327 414.6879 0.0840 -1.0000 -1.0000 4726925 1576262828.10 151.5162 60.0033 32.0000 1.9716 1.9738 414.1087 414.6633 0.0841 -1.0000 -1.0000 4727003 1576262828.20 151.5162 60.0033 32.0000 1.9724 1.9746 413.9921 414.5482 0.0843 -1.0000 -1.0000 4727441 1576262828.30 151.5162 60.0033 32.0000 1.9730 1.9752 413.8831 414.4385 0.0842 -1.0000 -1.0000 4727503 1576262828.40 151.5162 60.0033 32.0000 1.9719 1.9741 413.9974 414.5533 0.0842 -1.0000 -1.0000 4727566 1576262828.50 151.5162 60.0033 32.0000 1.9721 1.9742 414.1047 414.6597 0.0841 -1.0000 -1.0000 4727628 1576262828.60 151.5162 60.0033 32.0000 1.9724 1.9746 414.1080 414.6633 0.0842 -1.0000 -1.0000 4727707 1576262828.70 151.4593 60.0033 32.0000 1.9727 1.9749 413.8966 414.4520 0.0842 -1.0000 -1.0000 4727941 1576262828.80 151.4339 60.0033 32.0000 1.9729 1.9751 413.9008 414.4550 0.0840 -1.0000 -1.0000 4728003 1576262828.90 151.4339 60.0033 32.0000 1.9726 1.9748 414.0058 414.5609 0.0841 -1.0000 -1.0000 4728066 1576262829.00 151.4339 60.0033 32.0000 1.9720 1.9742 414.1687 414.7247 0.0842 -1.0000 -1.0000 4728128 1576262829.10 151.4339 60.0033 32.0000 1.9724 1.9746 414.0844 414.6401 0.0841 -1.0000 -1.0000 4728206 1576262829.20 151.4339 60.0033 32.0000 1.9737 1.9758 413.9304 414.4851 0.0841 -1.0000 -1.0000 4728269 1576262829.30 151.5303 60.0033 32.0000 1.9731 1.9753 413.9975 414.5530 0.0841 -1.0000 -1.0000 4728331 1576262829.40 151.5303 60.0033 32.0000 1.9727 1.9748 414.1365 414.6928 0.0843 -1.0000 -1.0000 4728394 1576262829.50 151.5303 60.0033 32.0000 1.9729 1.9751 414.0566 414.6124 0.0842 -1.0000 -1.0000 4728472 1576262829.60 151.5303 60.0033 32.0000 1.9725 1.9747 413.9608 414.5164 0.0842 -1.0000 -1.0000 4728534 1576262829.70 151.5303 60.0033 32.0000 1.9735 1.9757 413.9413 414.4969 0.0842 -1.0000 -1.0000 4728597 1576262829.80 151.5171 60.0030 32.0000 1.9730 1.9751 414.0485 414.6035 0.0841 -1.0000 -1.0000 4728707 1576262829.90 151.5171 60.0030 32.0000 1.9723 1.9745 414.1884 414.7437 0.0841 -1.0000 -1.0000 4728769 1576262830.00 151.5171 60.0030 32.0000 1.9727 1.9749 414.1377 414.6936 0.0842 -1.0000 -1.0000 4728831 1576262830.10 151.5171 60.0030 32.0000 1.9723 1.9745 414.0458 414.6019 0.0843 -1.0000 -1.0000 4728910 1576262830.20 151.5171 60.0030 32.0000 1.9731 1.9753 413.9886 414.5441 0.0841 -1.0000 -1.0000 4728972 1576262830.30 151.5171 60.0030 32.0000 1.9722 1.9744 414.0673 414.6233 0.0843 -1.0000 -1.0000 4729238 1576262830.40 151.5029 60.0030 32.0000 1.9717 1.9739 414.1599 414.7163 0.0843 -1.0000 -1.0000 4729300 1576262830.50 151.4348 60.0030 32.0000 1.9729 1.9751 413.9742 414.5305 0.0843 -1.0000 -1.0000 4729363 1576262830.60 151.4348 60.0030 32.0000 1.9726 1.9748 413.9670 414.5214 0.0840 -1.0000 -1.0000 4729425 1576262830.70 151.4348 60.0030 32.0000 1.9722 1.9744 414.0775 414.6331 0.0842 -1.0000 -1.0000 4729503 1576262830.80 151.4348 60.0030 32.0000 1.9719 1.9741 414.1258 414.6814 0.0841 -1.0000 -1.0000 4729769 1576262830.90 151.4348 60.0030 32.0000 1.9727 1.9748 414.1291 414.6848 0.0842 -1.0000 -1.0000 4729847 1576262831.00 151.4842 60.0030 32.0000 1.9735 1.9756 413.9528 414.5083 0.0842 -1.0000 -1.0000 4729894 1576262831.10 151.5292 60.0030 32.0000 1.9736 1.9758 413.9469 414.5024 0.0841 -1.0000 -1.0000 4729957 1576262831.20 151.5292 60.0030 32.0000 1.9727 1.9749 413.9912 414.5465 0.0842 -1.0000 -1.0000 4730034 1576262831.30 151.5292 60.0030 32.0000 1.9720 1.9742 414.0977 414.6538 0.0842 -1.0000 -1.0000 4730472 1576262831.40 151.5292 60.0030 32.0000 1.9727 1.9749 413.9251 414.4803 0.0841 -1.0000 -1.0000 4730534 1576262831.50 151.5292 60.0030 32.0000 1.9732 1.9754 413.9081 414.4640 0.0842 -1.0000 -1.0000 4730613 1576262831.60 151.4919 60.0030 32.0000 1.9717 1.9738 414.0213 414.5767 0.0842 -1.0000 -1.0000 4730675 1576262831.70 151.4919 60.0030 32.0000 1.9721 1.9743 414.0910 414.6471 0.0843 -1.0000 -1.0000 4730738 1576262831.80 151.4919 60.0030 32.0000 1.9729 1.9751 413.9527 414.5087 0.0842 -1.0000 -1.0000 4730972 1576262831.90 151.4919 60.0030 32.0000 1.9724 1.9746 413.8641 414.4192 0.0841 -1.0000 -1.0000 4731034 1576262832.00 151.4919 60.0030 32.0000 1.9725 1.9747 413.9921 414.5474 0.0841 -1.0000 -1.0000 4731097 1576262832.10 151.4919 60.0030 32.0000 1.9721 1.9743 414.1577 414.7137 0.0843 -1.0000 -1.0000 4731175 1576262832.20 151.4235 60.0030 32.0000 1.9724 1.9746 414.0544 414.6092 0.0842 -1.0000 -1.0000 4731238 1576262832.30 151.4235 60.0030 32.0000 1.9725 1.9747 413.9470 414.5032 0.0842 -1.0000 -1.0000 4731472 1576262832.40 151.4235 60.0030 32.0000 1.9728 1.9750 413.9162 414.4719 0.0842 -1.0000 -1.0000 4731534 1576262832.50 151.4235 60.0030 32.0000 1.9719 1.9741 414.1277 414.6822 0.0840 -1.0000 -1.0000 4731597 1576262832.60 151.4235 60.0030 32.0000 1.9729 1.9751 414.0571 414.6125 0.0842 -1.0000 -1.0000 4731675 1576262832.70 151.4235 60.0030 32.0000 1.9732 1.9754 414.0577 414.6135 0.0842 -1.0000 -1.0000 4731738 1576262832.80 151.4436 60.0030 32.0000 1.9733 1.9755 413.8860 414.4421 0.0842 -1.0000 -1.0000 4731925 1576262832.90 151.4465 60.0030 32.0000 1.9727 1.9748 414.0935 414.6483 0.0842 -1.0000 -1.0000 4731988 1576262833.00 151.4465 60.0030 32.0000 1.9726 1.9747 414.2005 414.7568 0.0842 -1.0000 -1.0000 4732050 1576262833.10 151.4465 60.0030 32.0000 1.9725 1.9747 414.1243 414.6800 0.0842 -1.0000 -1.0000 4732113 1576262833.20 151.4465 60.0030 32.0000 1.9737 1.9759 413.9205 414.4758 0.0841 -1.0000 -1.0000 4732191 1576262833.30 151.4465 60.0030 32.0000 1.9722 1.9744 413.9223 414.4773 0.0841 -1.0000 -1.0000 4732425 1576262833.40 151.4797 60.0030 32.0000 1.9724 1.9746 414.0978 414.6527 0.0841 -1.0000 -1.0000 4732488 1576262833.50 151.4797 60.0030 32.0000 1.9721 1.9743 414.0667 414.6221 0.0842 -1.0000 -1.0000 4732566 1576262833.60 151.4797 60.0030 32.0000 1.9720 1.9742 413.9434 414.4986 0.0841 -1.0000 -1.0000 4732628 1576262833.70 151.4797 60.0030 32.0000 1.9729 1.9751 413.8673 414.4222 0.0841 -1.0000 -1.0000 4732691 1576262833.80 151.4797 60.0030 32.0000 1.9718 1.9740 413.9402 414.4955 0.0842 -1.0000 -1.0000 4732925 1576262833.90 151.4489 60.0030 32.0000 1.9717 1.9739 414.1345 414.6915 0.0844 -1.0000 -1.0000 4732988 1576262834.00 151.4164 60.0030 32.0000 1.9724 1.9746 413.9969 414.5527 0.0843 -1.0000 -1.0000 4733066 1576262834.10 151.4164 60.0030 32.0000 1.9725 1.9747 413.9434 414.4991 0.0841 -1.0000 -1.0000 4733128 1576262834.20 151.4164 60.0030 32.0000 1.9724 1.9746 413.8939 414.4487 0.0841 -1.0000 -1.0000 4733191 1576262834.30 151.4164 60.0030 32.0000 1.9726 1.9748 414.0229 414.5793 0.0843 -1.0000 -1.0000 4733269 1576262834.40 151.4164 60.0030 32.0000 1.9727 1.9749 414.1234 414.6793 0.0843 -1.0000 -1.0000 4733331 1576262834.50 151.4131 60.0030 32.0000 1.9726 1.9748 414.0727 414.6285 0.0842 -1.0000 -1.0000 4733394 1576262834.60 151.4131 60.0030 32.0000 1.9724 1.9746 413.9118 414.4672 0.0842 -1.0000 -1.0000 4733488 1576262834.70 151.4131 60.0030 32.0000 1.9724 1.9745 414.0825 414.6384 0.0841 -1.0000 -1.0000 4733660 1576262834.80 151.4131 60.0030 32.0000 1.9721 1.9743 414.1508 414.7062 0.0841 -1.0000 -1.0000 4733722 1576262834.90 151.4131 60.0030 32.0000 1.9723 1.9745 414.1227 414.6785 0.0842 -1.0000 -1.0000 4733800 1576262835.00 151.4572 60.0029 32.0000 1.9724 1.9746 413.9589 414.5142 0.0842 -1.0000 -1.0000 4733847 1576262835.10 151.5452 60.0026 32.0000 1.9733 1.9755 413.8350 414.3908 0.0843 -1.0000 -1.0000 4733925 1576262835.20 151.5452 60.0026 32.0000 1.9729 1.9751 414.0211 414.5767 0.0842 -1.0000 -1.0000 4733988 1576262835.30 151.5452 60.0026 32.0000 1.9718 1.9740 414.1413 414.6970 0.0841 -1.0000 -1.0000 4734050 1576262835.40 151.5452 60.0026 32.0000 1.9723 1.9745 414.1779 414.7349 0.0843 -1.0000 -1.0000 4734488 1576262835.50 151.5452 60.0026 32.0000 1.9733 1.9755 413.9002 414.4555 0.0842 -1.0000 -1.0000 4734566 1576262835.60 151.5284 60.0026 32.0000 1.9731 1.9753 413.8619 414.4170 0.0841 -1.0000 -1.0000 4734613 1576262835.70 151.5284 60.0026 32.0000 1.9724 1.9746 413.8989 414.4546 0.0842 -1.0000 -1.0000 4734675 1576262835.80 151.5284 60.0026 32.0000 1.9728 1.9749 413.9639 414.5195 0.0842 -1.0000 -1.0000 4734753 1576262835.90 151.5284 60.0026 32.0000 1.9730 1.9752 413.9992 414.5546 0.0842 -1.0000 -1.0000 4734957 1576262836.00 151.5284 60.0026 32.0000 1.9727 1.9749 413.8617 414.4174 0.0842 -1.0000 -1.0000 4735019 1576262836.10 151.4497 60.0026 32.0000 1.9721 1.9743 413.9111 414.4656 0.0842 -1.0000 -1.0000 4735097 1576262836.20 151.4147 60.0026 32.0000 1.9721 1.9742 414.0647 414.6212 0.0843 -1.0000 -1.0000 4735160 1576262836.30 151.4147 60.0026 32.0000 1.9719 1.9740 414.1007 414.6565 0.0842 -1.0000 -1.0000 4735222 1576262836.40 151.4147 60.0026 32.0000 1.9723 1.9745 414.0138 414.5693 0.0841 -1.0000 -1.0000 4735472 1576262836.50 151.4147 60.0026 32.0000 1.9736 1.9758 413.9371 414.4916 0.0840 -1.0000 -1.0000 4735534 1576262836.60 151.4147 60.0026 32.0000 1.9732 1.9754 413.9495 414.5053 0.0842 -1.0000 -1.0000 4735597 1576262836.70 151.5722 60.0026 32.0000 1.9720 1.9741 413.9700 414.5249 0.0842 -1.0000 -1.0000 4735660 1576262836.80 151.5793 60.0026 32.0000 1.9724 1.9745 414.0790 414.6346 0.0841 -1.0000 -1.0000 4735722 1576262836.90 151.5793 60.0026 32.0000 1.9727 1.9748 414.1408 414.6970 0.0842 -1.0000 -1.0000 4735972 1576262837.00 151.5793 60.0026 32.0000 1.9725 1.9747 413.8989 414.4540 0.0841 -1.0000 -1.0000 4736034 1576262837.10 151.5793 60.0026 32.0000 1.9731 1.9752 413.9931 414.5480 0.0841 -1.0000 -1.0000 4736097 1576262837.20 151.5793 60.0026 32.0000 1.9720 1.9742 414.1382 414.6939 0.0842 -1.0000 -1.0000 4736160 1576262837.30 151.5793 60.0026 32.0000 1.9725 1.9747 413.9915 414.5468 0.0841 -1.0000 -1.0000 4736222 1576262837.40 151.5988 60.0026 32.0000 1.9731 1.9753 413.8626 414.4177 0.0842 -1.0000 -1.0000 4736722 1576262837.50 151.6000 60.0026 32.0000 1.9725 1.9747 413.9396 414.4951 0.0842 -1.0000 -1.0000 4736816 1576262837.60 151.6000 60.0026 32.0000 1.9725 1.9747 414.0638 414.6194 0.0842 -1.0000 -1.0000 4736878 1576262837.70 151.6000 60.0026 32.0000 1.9725 1.9747 414.0927 414.6483 0.0842 -1.0000 -1.0000 4736941 1576262837.80 151.6000 60.0026 32.0000 1.9724 1.9746 414.0463 414.6023 0.0842 -1.0000 -1.0000 4737019 1576262837.90 151.6000 60.0026 32.0000 1.9732 1.9753 413.9079 414.4630 0.0841 -1.0000 -1.0000 4737097 1576262838.00 151.4208 60.0026 32.0000 1.9721 1.9743 413.8758 414.4315 0.0843 -1.0000 -1.0000 4737159 1576262838.10 151.4208 60.0026 32.0000 1.9723 1.9745 414.0622 414.6187 0.0843 -1.0000 -1.0000 4737253 1576262838.20 151.4208 60.0026 32.0000 1.9725 1.9747 414.0774 414.6330 0.0842 -1.0000 -1.0000 4737316 1576262838.30 151.4208 60.0026 32.0000 1.9734 1.9756 413.9505 414.5064 0.0842 -1.0000 -1.0000 4737378 1576262838.40 151.4208 60.0026 32.0000 1.9723 1.9745 413.9091 414.4653 0.0842 -1.0000 -1.0000 4737441 1576262838.50 151.4208 60.0026 32.0000 1.9721 1.9743 414.0928 414.6479 0.0841 -1.0000 -1.0000 4737503 1576262838.60 151.4943 60.0026 32.0000 1.9718 1.9740 414.1103 414.6660 0.0842 -1.0000 -1.0000 4737581 1576262838.70 151.4943 60.0026 32.0000 1.9726 1.9747 414.0444 414.5996 0.0841 -1.0000 -1.0000 4737644 1576262838.80 151.4943 60.0026 32.0000 1.9725 1.9747 413.9448 414.4996 0.0841 -1.0000 -1.0000 4737707 1576262838.90 151.4943 60.0026 32.0000 1.9730 1.9752 414.0427 414.5980 0.0841 -1.0000 -1.0000 4737785 1576262839.00 151.4943 60.0026 32.0000 1.9723 1.9745 414.1081 414.6630 0.0841 -1.0000 -1.0000 4738425 1576262839.10 151.4943 60.0026 32.0000 1.9711 1.9733 414.1503 414.7061 0.0841 -1.0000 -1.0000 4738488 1576262839.20 151.5704 60.0026 32.0000 1.9721 1.9743 413.9258 414.4816 0.0843 -1.0000 -1.0000 4738550 1576262839.30 151.5704 60.0026 32.0000 1.9729 1.9751 413.8702 414.4243 0.0840 -1.0000 -1.0000 4738613 1576262839.40 151.5704 60.0026 32.0000 1.9730 1.9752 413.9725 414.5276 0.0842 -1.0000 -1.0000 4738675 1576262839.50 151.5704 60.0026 32.0000 1.9721 1.9742 414.1139 414.6697 0.0842 -1.0000 -1.0000 4738753 1576262839.60 151.5704 60.0026 32.0000 1.9726 1.9748 414.0268 414.5830 0.0843 -1.0000 -1.0000 4738816 1576262839.70 151.4847 60.0028 32.0000 1.9726 1.9747 413.9009 414.4565 0.0842 -1.0000 -1.0000 4738878 1576262839.80 151.4847 60.0028 32.0000 1.9731 1.9753 413.8428 414.3980 0.0842 -1.0000 -1.0000 4738957 1576262839.90 151.4847 60.0028 32.0000 1.9719 1.9741 413.9945 414.5497 0.0841 -1.0000 -1.0000 4739019 1576262840.00 151.4847 60.0028 32.0000 1.9722 1.9744 414.1008 414.6564 0.0842 -1.0000 -1.0000 4739082 1576262840.10 151.4847 60.0028 32.0000 1.9730 1.9752 414.0454 414.6000 0.0840 -1.0000 -1.0000 4739144 1576262840.20 151.4784 60.0028 32.0000 1.9735 1.9757 413.9334 414.4888 0.0842 -1.0000 -1.0000 4739207 1576262840.30 151.4542 60.0028 32.0000 1.9732 1.9754 413.9357 414.4907 0.0841 -1.0000 -1.0000 4739284 1576262840.40 151.4542 60.0028 32.0000 1.9728 1.9749 414.1426 414.6979 0.0841 -1.0000 -1.0000 4739347 1576262840.50 151.4542 60.0028 32.0000 1.9727 1.9749 414.1993 414.7545 0.0841 -1.0000 -1.0000 4739957 1576262840.60 151.4542 60.0028 32.0000 1.9730 1.9751 414.0005 414.5559 0.0842 -1.0000 -1.0000 4740034 1576262840.70 151.4542 60.0028 32.0000 1.9734 1.9756 413.8960 414.4508 0.0841 -1.0000 -1.0000 4740206 1576262840.80 151.4542 60.0028 32.0000 1.9735 1.9757 414.0221 414.5784 0.0843 -1.0000 -1.0000 4740269 1576262840.90 151.5475 60.0028 32.0000 1.9720 1.9742 414.0388 414.5952 0.0843 -1.0000 -1.0000 4740347 1576262841.00 151.5682 60.0028 32.0000 1.9729 1.9751 414.0426 414.5985 0.0842 -1.0000 -1.0000 4740409 1576262841.10 151.5682 60.0028 32.0000 1.9735 1.9756 413.9878 414.5428 0.0841 -1.0000 -1.0000 4740472 1576262841.20 151.5682 60.0028 32.0000 1.9735 1.9757 413.9620 414.5172 0.0842 -1.0000 -1.0000 4740534 1576262841.30 151.5682 60.0028 32.0000 1.9726 1.9748 414.0867 414.6427 0.0843 -1.0000 -1.0000 4740800 1576262841.40 151.5676 60.0028 32.0000 1.9718 1.9739 414.1053 414.6614 0.0842 -1.0000 -1.0000 4740863 1576262841.50 151.5549 60.0028 32.0000 1.9730 1.9751 413.8342 414.3892 0.0841 -1.0000 -1.0000 4740925 1576262841.60 151.5549 60.0028 32.0000 1.9725 1.9747 413.8928 414.4481 0.0842 -1.0000 -1.0000 4740988 1576262841.70 151.5549 60.0028 32.0000 1.9727 1.9748 413.9984 414.5530 0.0841 -1.0000 -1.0000 4741066 1576262841.80 151.5549 60.0028 32.0000 1.9715 1.9737 414.1362 414.6920 0.0842 -1.0000 -1.0000 4741128 1576262841.90 151.5549 60.0028 32.0000 1.9720 1.9742 414.1536 414.7093 0.0842 -1.0000 -1.0000 4741191 1576262842.00 151.5549 60.0028 32.0000 1.9723 1.9745 414.0203 414.5754 0.0841 -1.0000 -1.0000 4741253 1576262842.10 151.4723 60.0028 32.0000 1.9735 1.9757 413.9063 414.4612 0.0841 -1.0000 -1.0000 4741331 1576262842.20 151.4723 60.0028 32.0000 1.9730 1.9751 413.9455 414.5004 0.0841 -1.0000 -1.0000 4741394 1576262842.30 151.4723 60.0028 32.0000 1.9727 1.9749 414.1465 414.7016 0.0841 -1.0000 -1.0000 4741457 1576262842.40 151.4723 60.0028 32.0000 1.9721 1.9742 414.1587 414.7144 0.0842 -1.0000 -1.0000 4741519 1576262842.50 151.4723 60.0028 32.0000 1.9730 1.9752 414.1035 414.6592 0.0842 -1.0000 -1.0000 4741581 1576262842.60 151.4723 60.0028 32.0000 1.9732 1.9754 413.9783 414.5334 0.0841 -1.0000 -1.0000 4741941 1576262842.70 151.4700 60.0028 32.0000 1.9728 1.9750 414.0990 414.6546 0.0842 -1.0000 -1.0000 4742003 1576262842.80 151.4477 60.0028 32.0000 1.9728 1.9750 414.0823 414.6379 0.0841 -1.0000 -1.0000 4742066 1576262842.90 151.4477 60.0028 32.0000 1.9728 1.9750 414.1657 414.7221 0.0843 -1.0000 -1.0000 4742144 1576262843.00 151.4477 60.0028 32.0000 1.9724 1.9746 414.0890 414.6454 0.0843 -1.0000 -1.0000 4742206 1576262843.10 151.4477 60.0028 32.0000 1.9731 1.9753 413.9022 414.4581 0.0842 -1.0000 -1.0000 4742269 1576262843.20 151.4477 60.0028 32.0000 1.9737 1.9758 413.8970 414.4525 0.0842 -1.0000 -1.0000 4742347 1576262843.30 151.5690 60.0028 32.0000 1.9725 1.9747 414.0330 414.5873 0.0839 -1.0000 -1.0000 4742409 1576262843.40 151.5690 60.0028 32.0000 1.9727 1.9749 414.0648 414.6205 0.0842 -1.0000 -1.0000 4742472 1576262843.50 151.5690 60.0028 32.0000 1.9722 1.9743 414.1716 414.7277 0.0842 -1.0000 -1.0000 4742550 1576262843.60 151.5690 60.0028 32.0000 1.9730 1.9752 414.0632 414.6194 0.0842 -1.0000 -1.0000 4742613 1576262843.70 151.5690 60.0028 32.0000 1.9726 1.9748 413.9533 414.5088 0.0842 -1.0000 -1.0000 4742675 1576262843.80 151.5530 60.0028 32.0000 1.9718 1.9740 414.2142 414.7703 0.0842 -1.0000 -1.0000 4742738 1576262843.90 151.5004 60.0028 32.0000 1.9718 1.9739 414.1431 414.6992 0.0843 -1.0000 -1.0000 4742800 1576262844.00 151.5004 60.0028 32.0000 1.9724 1.9746 413.9678 414.5229 0.0842 -1.0000 -1.0000 4742863 1576262844.10 151.5004 60.0028 32.0000 1.9733 1.9755 413.8404 414.3962 0.0842 -1.0000 -1.0000 4742972 1576262844.20 151.5004 60.0028 32.0000 1.9729 1.9751 413.9628 414.5186 0.0843 -1.0000 -1.0000 4743034 1576262844.30 151.5004 60.0028 32.0000 1.9728 1.9750 414.1482 414.7037 0.0841 -1.0000 -1.0000 4743113 1576262844.40 151.5004 60.0028 32.0000 1.9727 1.9749 414.1610 414.7165 0.0842 -1.0000 -1.0000 4743175 1576262844.50 151.4673 60.0028 32.0000 1.9733 1.9755 414.0393 414.5949 0.0842 -1.0000 -1.0000 4743238 1576262844.60 151.4673 60.0028 32.0000 1.9731 1.9753 413.8905 414.4458 0.0841 -1.0000 -1.0000 4744097 1576262844.70 151.4673 60.0028 32.0000 1.9739 1.9760 413.9325 414.4877 0.0842 -1.0000 -1.0000 4744160 1576262844.80 151.4673 60.0028 32.0000 1.9726 1.9748 414.2268 414.7824 0.0841 -1.0000 -1.0000 4744222 1576262844.90 151.4673 60.0028 32.0000 1.9725 1.9747 414.2213 414.7762 0.0841 -1.0000 -1.0000 4744300 1576262845.00 151.5305 60.0029 32.0000 1.9734 1.9756 414.1026 414.6590 0.0844 -1.0000 -1.0000 4744363 1576262845.10 151.5542 60.0030 32.0000 1.9738 1.9760 413.9291 414.4858 0.0843 -1.0000 -1.0000 4744425 1576262845.20 151.5542 60.0030 32.0000 1.9726 1.9748 414.0698 414.6260 0.0842 -1.0000 -1.0000 4744503 1576262845.30 151.5542 60.0030 32.0000 1.9715 1.9737 414.1320 414.6870 0.0841 -1.0000 -1.0000 4744566 1576262845.40 151.5542 60.0030 32.0000 1.9720 1.9742 414.0785 414.6334 0.0841 -1.0000 -1.0000 4744628 1576262845.50 151.5542 60.0030 32.0000 1.9731 1.9753 414.0023 414.5577 0.0842 -1.0000 -1.0000 4744691 1576262845.60 151.5217 60.0030 32.0000 1.9736 1.9758 413.9255 414.4808 0.0841 -1.0000 -1.0000 4744753 1576262845.70 151.4996 60.0030 32.0000 1.9722 1.9744 413.9693 414.5251 0.0842 -1.0000 -1.0000 4744816 1576262845.80 151.4996 60.0030 32.0000 1.9723 1.9744 414.0644 414.6194 0.0841 -1.0000 -1.0000 4744894 1576262845.90 151.4996 60.0030 32.0000 1.9716 1.9738 413.9776 414.5323 0.0840 -1.0000 -1.0000 4744956 1576262846.00 151.4996 60.0030 32.0000 1.9730 1.9751 413.8190 414.3738 0.0841 -1.0000 -1.0000 4745019 1576262846.10 151.4996 60.0030 32.0000 1.9727 1.9749 413.9109 414.4662 0.0841 -1.0000 -1.0000 4745097 1576262846.20 151.4893 60.0030 32.0000 1.9727 1.9749 414.1047 414.6601 0.0842 -1.0000 -1.0000 4745159 1576262846.30 151.4893 60.0030 32.0000 1.9730 1.9752 414.0398 414.5958 0.0842 -1.0000 -1.0000 4745222 1576262846.40 151.4893 60.0030 32.0000 1.9737 1.9758 413.9213 414.4773 0.0842 -1.0000 -1.0000 4745284 1576262846.50 151.4893 60.0030 32.0000 1.9731 1.9753 413.9151 414.4696 0.0841 -1.0000 -1.0000 4745347 1576262846.60 151.4893 60.0030 32.0000 1.9726 1.9748 413.9673 414.5232 0.0842 -1.0000 -1.0000 4745425 1576262846.70 151.4893 60.0030 32.0000 1.9721 1.9743 414.0789 414.6346 0.0841 -1.0000 -1.0000 4745488 1576262846.80 151.5324 60.0030 32.0000 1.9725 1.9747 414.0579 414.6133 0.0842 -1.0000 -1.0000 4745550 1576262846.90 151.5647 60.0030 32.0000 1.9730 1.9752 414.0025 414.5574 0.0840 -1.0000 -1.0000 4745628 1576262847.00 151.5647 60.0030 32.0000 1.9734 1.9756 413.9058 414.4603 0.0841 -1.0000 -1.0000 4745691 1576262847.10 151.5647 60.0030 32.0000 1.9722 1.9744 414.1181 414.6744 0.0842 -1.0000 -1.0000 4745753 1576262847.20 151.5647 60.0030 32.0000 1.9732 1.9754 413.8796 414.4345 0.0841 -1.0000 -1.0000 4745988 1576262847.30 151.5647 60.0030 32.0000 1.9736 1.9758 413.8665 414.4217 0.0842 -1.0000 -1.0000 4746050 1576262847.40 151.5435 60.0030 32.0000 1.9724 1.9746 413.9797 414.5352 0.0841 -1.0000 -1.0000 4746113 1576262847.50 151.5435 60.0030 32.0000 1.9718 1.9739 414.0728 414.6274 0.0840 -1.0000 -1.0000 4746191 1576262847.60 151.5435 60.0030 32.0000 1.9720 1.9742 414.0496 414.6052 0.0842 -1.0000 -1.0000 4746253 1576262847.70 151.5435 60.0030 32.0000 1.9719 1.9740 413.9632 414.5190 0.0843 -1.0000 -1.0000 4746706 1576262847.80 151.5435 60.0030 32.0000 1.9725 1.9746 413.8697 414.4257 0.0843 -1.0000 -1.0000 4746769 1576262847.90 151.4535 60.0030 32.0000 1.9725 1.9747 413.8091 414.3634 0.0841 -1.0000 -1.0000 4746831 1576262848.00 151.4367 60.0030 32.0000 1.9717 1.9739 413.9583 414.5139 0.0841 -1.0000 -1.0000 4746894 1576262848.10 151.4367 60.0030 32.0000 1.9719 1.9741 414.1104 414.6655 0.0841 -1.0000 -1.0000 4746972 1576262848.20 151.4367 60.0030 32.0000 1.9732 1.9753 413.7751 414.3303 0.0842 -1.0000 -1.0000 4747722 1576262848.30 151.4367 60.0030 32.0000 1.9736 1.9758 413.8986 414.4540 0.0841 -1.0000 -1.0000 4747800 1576262848.40 151.4367 60.0030 32.0000 1.9728 1.9750 414.0501 414.6051 0.0841 -1.0000 -1.0000 4747863 1576262848.50 151.4676 60.0030 32.0000 1.9731 1.9753 414.1071 414.6639 0.0843 -1.0000 -1.0000 4747925 1576262848.60 151.4676 60.0030 32.0000 1.9723 1.9745 413.8975 414.4532 0.0842 -1.0000 -1.0000 4748003 1576262848.70 151.4676 60.0030 32.0000 1.9735 1.9757 413.8684 414.4245 0.0843 -1.0000 -1.0000 4748066 1576262848.80 151.4676 60.0030 32.0000 1.9736 1.9758 413.9262 414.4810 0.0841 -1.0000 -1.0000 4748128 1576262848.90 151.4676 60.0030 32.0000 1.9725 1.9747 414.1074 414.6629 0.0841 -1.0000 -1.0000 4748191 1576262849.00 151.5577 60.0030 32.0000 1.9724 1.9746 414.1730 414.7282 0.0841 -1.0000 -1.0000 4748253 1576262849.10 151.5577 60.0030 32.0000 1.9731 1.9753 414.0608 414.6165 0.0842 -1.0000 -1.0000 4748316 1576262849.20 151.5577 60.0030 32.0000 1.9732 1.9754 413.9208 414.4757 0.0841 -1.0000 -1.0000 4748394 1576262849.30 151.5577 60.0030 32.0000 1.9727 1.9748 413.9994 414.5550 0.0842 -1.0000 -1.0000 4748456 1576262849.40 151.5577 60.0030 32.0000 1.9722 1.9744 414.0450 414.6001 0.0841 -1.0000 -1.0000 4748519 1576262849.50 151.5577 60.0030 32.0000 1.9728 1.9750 414.0087 414.5641 0.0841 -1.0000 -1.0000 4748597 1576262849.60 151.4786 60.0030 32.0000 1.9729 1.9751 413.8611 414.4167 0.0842 -1.0000 -1.0000 4748659 1576262849.70 151.4292 60.0030 32.0000 1.9722 1.9744 413.8539 414.4093 0.0841 -1.0000 -1.0000 4748722 1576262849.80 151.4292 60.0030 32.0000 1.9720 1.9741 414.0416 414.5964 0.0841 -1.0000 -1.0000 4748800 1576262849.90 151.4292 60.0030 32.0000 1.9717 1.9739 414.0563 414.6110 0.0840 -1.0000 -1.0000 4748863 1576262850.00 151.4292 60.0030 32.0000 1.9724 1.9746 414.1211 414.6756 0.0840 -1.0000 -1.0000 4748925 1576262850.10 151.4292 60.0030 32.0000 1.9730 1.9752 413.8831 414.4369 0.0839 -1.0000 -1.0000 4749003 1576262850.20 151.4292 60.0030 32.0000 1.9732 1.9754 413.9384 414.4934 0.0841 -1.0000 -1.0000 4749066 1576262850.30 151.4292 60.0030 32.0000 1.9728 1.9750 414.0671 414.6223 0.0841 -1.0000 -1.0000 4749222 1576262850.40 151.4292 60.0030 32.0000 1.9719 1.9741 414.0262 414.5816 0.0842 -1.0000 -1.0000 4749284 1576262850.50 151.4292 60.0030 32.0000 1.9727 1.9748 413.8998 414.4554 0.0842 -1.0000 -1.0000 4749347 1576262850.60 151.4292 60.0030 32.0000 1.9733 1.9755 413.8765 414.4313 0.0841 -1.0000 -1.0000 4749409 1576262850.70 151.4292 60.0030 32.0000 1.9716 1.9738 413.9450 414.4996 0.0841 -1.0000 -1.0000 4749472 1576262850.80 151.5448 60.0030 32.0000 1.9729 1.9751 414.0498 414.6052 0.0842 -1.0000 -1.0000 4749707 1576262850.90 151.5448 60.0030 32.0000 1.9744 1.9766 413.9577 414.5131 0.0841 -1.0000 -1.0000 4749784 1576262851.00 151.5448 60.0030 32.0000 1.9732 1.9754 413.9241 414.4792 0.0841 -1.0000 -1.0000 4749847 1576262851.10 151.5448 60.0030 32.0000 1.9724 1.9746 413.9223 414.4769 0.0840 -1.0000 -1.0000 4749909 1576262851.20 151.5448 60.0030 32.0000 1.9719 1.9741 414.1208 414.6756 0.0841 -1.0000 -1.0000 4749972 1576262851.30 151.5448 60.0030 32.0000 1.9722 1.9744 414.0764 414.6316 0.0841 -1.0000 -1.0000 4750456 1576262851.40 151.5256 60.0030 32.0000 1.9731 1.9753 414.0538 414.6093 0.0842 -1.0000 -1.0000 4750519 1576262851.50 151.5256 60.0030 32.0000 1.9728 1.9750 413.9105 414.4658 0.0842 -1.0000 -1.0000 4750597 1576262851.60 151.5256 60.0030 32.0000 1.9718 1.9740 413.9921 414.5476 0.0842 -1.0000 -1.0000 4750659 1576262851.70 151.5256 60.0030 32.0000 1.9717 1.9739 414.1070 414.6622 0.0841 -1.0000 -1.0000 4750722 1576262851.80 151.5256 60.0030 32.0000 1.9720 1.9741 414.0259 414.5803 0.0840 -1.0000 -1.0000 4750800 1576262851.90 151.5256 60.0030 32.0000 1.9720 1.9741 413.9776 414.5321 0.0840 -1.0000 -1.0000 4750863 1576262852.00 151.4500 60.0030 32.0000 1.9729 1.9751 413.8675 414.4225 0.0842 -1.0000 -1.0000 4750925 1576262852.10 151.4500 60.0030 32.0000 1.9729 1.9751 413.9233 414.4782 0.0841 -1.0000 -1.0000 4751003 1576262852.20 151.4500 60.0030 32.0000 1.9721 1.9742 414.0664 414.6217 0.0842 -1.0000 -1.0000 4751066 1576262852.30 151.4500 60.0030 32.0000 1.9721 1.9743 414.0309 414.5867 0.0842 -1.0000 -1.0000 4751253 1576262852.40 151.4500 60.0030 32.0000 1.9729 1.9751 413.9069 414.4632 0.0843 -1.0000 -1.0000 4751316 1576262852.50 151.4578 60.0030 32.0000 1.9735 1.9756 413.8380 414.3930 0.0841 -1.0000 -1.0000 4751378 1576262852.60 151.4578 60.0030 32.0000 1.9733 1.9755 413.9265 414.4807 0.0840 -1.0000 -1.0000 4751457 1576262852.70 151.4578 60.0030 32.0000 1.9726 1.9748 414.2179 414.7727 0.0840 -1.0000 -1.0000 4751519 1576262852.80 151.4578 60.0030 32.0000 1.9727 1.9748 414.0774 414.6322 0.0840 -1.0000 -1.0000 4751691 1576262852.90 151.4578 60.0030 32.0000 1.9737 1.9759 413.9146 414.4688 0.0840 -1.0000 -1.0000 4751769 1576262853.00 151.5009 60.0030 32.0000 1.9733 1.9755 413.9785 414.5333 0.0841 -1.0000 -1.0000 4751831 1576262853.10 151.5585 60.0030 32.0000 1.9723 1.9744 414.1645 414.7199 0.0841 -1.0000 -1.0000 4751894 1576262853.20 151.5585 60.0030 32.0000 1.9723 1.9744 414.1314 414.6870 0.0842 -1.0000 -1.0000 4751972 1576262853.30 151.5585 60.0030 32.0000 1.9721 1.9743 414.0858 414.6410 0.0841 -1.0000 -1.0000 4752034 1576262853.40 151.5585 60.0030 32.0000 1.9734 1.9756 413.9758 414.5312 0.0842 -1.0000 -1.0000 4752222 1576262853.50 151.5585 60.0030 32.0000 1.9733 1.9754 413.9075 414.4617 0.0840 -1.0000 -1.0000 4752300 1576262853.60 151.5443 60.0030 32.0000 1.9725 1.9747 414.0375 414.5925 0.0841 -1.0000 -1.0000 4752363 1576262853.70 151.5410 60.0030 32.0000 1.9721 1.9743 414.1501 414.7059 0.0842 -1.0000 -1.0000 4752425 1576262853.80 151.5410 60.0030 32.0000 1.9724 1.9746 414.0479 414.6034 0.0842 -1.0000 -1.0000 4752488 1576262853.90 151.5410 60.0030 32.0000 1.9728 1.9750 413.9470 414.5029 0.0842 -1.0000 -1.0000 4752972 1576262854.00 151.5410 60.0030 32.0000 1.9726 1.9748 413.9881 414.5427 0.0840 -1.0000 -1.0000 4753034 1576262854.10 151.5410 60.0030 32.0000 1.9721 1.9742 414.1919 414.7470 0.0841 -1.0000 -1.0000 4753113 1576262854.20 151.4988 60.0030 32.0000 1.9725 1.9747 414.1089 414.6650 0.0842 -1.0000 -1.0000 4753222 1576262854.30 151.4821 60.0030 32.0000 1.9735 1.9757 413.9544 414.5094 0.0841 -1.0000 -1.0000 4753331 1576262854.40 151.4821 60.0030 32.0000 1.9732 1.9754 413.9165 414.4708 0.0840 -1.0000 -1.0000 4753457 1576262854.50 151.4821 60.0030 32.0000 1.9727 1.9749 413.9534 414.5076 0.0840 -1.0000 -1.0000 4753519 1576262854.60 151.4821 60.0030 32.0000 1.9721 1.9743 414.1266 414.6819 0.0842 -1.0000 -1.0000 4753597 1576262854.70 151.4821 60.0030 32.0000 1.9729 1.9751 414.1388 414.6939 0.0841 -1.0000 -1.0000 4753659 1576262854.80 151.4010 60.0030 32.0000 1.9732 1.9753 414.0591 414.6142 0.0841 -1.0000 -1.0000 4753707 1576262854.90 151.4010 60.0030 32.0000 1.9731 1.9753 414.0731 414.6277 0.0840 -1.0000 -1.0000 4754003 1576262855.00 151.4010 60.0030 32.0000 1.9722 1.9744 414.0775 414.6313 0.0839 -1.0000 -1.0000 4754066 1576262855.10 151.4010 60.0030 32.0000 1.9724 1.9745 414.1167 414.6708 0.0839 -1.0000 -1.0000 4754144 1576262855.20 151.4010 60.0030 32.0000 1.9740 1.9761 413.9916 414.5454 0.0839 -1.0000 -1.0000 4754222 1576262855.30 151.5921 60.0030 32.0000 1.9732 1.9754 413.9662 414.5205 0.0840 -1.0000 -1.0000 4754284 1576262855.40 151.5921 60.0030 32.0000 1.9729 1.9751 414.0423 414.5970 0.0840 -1.0000 -1.0000 4754347 1576262855.50 151.5921 60.0030 32.0000 1.9722 1.9744 414.1596 414.7150 0.0842 -1.0000 -1.0000 4754409 1576262855.60 151.5921 60.0030 32.0000 1.9719 1.9741 414.2495 414.8036 0.0839 -1.0000 -1.0000 4754472 1576262855.70 151.5921 60.0030 32.0000 1.9723 1.9745 413.9403 414.4946 0.0840 -1.0000 -1.0000 4754534 1576262855.80 151.5921 60.0030 32.0000 1.9732 1.9754 413.9990 414.5531 0.0839 -1.0000 -1.0000 4754613 1576262855.90 151.4596 60.0030 32.0000 1.9722 1.9744 414.0228 414.5770 0.0839 -1.0000 -1.0000 4754675 1576262856.00 151.4596 60.0030 32.0000 1.9718 1.9740 414.1022 414.6562 0.0840 -1.0000 -1.0000 4754738 1576262856.10 151.4596 60.0030 32.0000 1.9728 1.9749 413.9787 414.5338 0.0841 -1.0000 -1.0000 4754816 1576262856.20 151.4596 60.0030 32.0000 1.9731 1.9753 413.8553 414.4094 0.0839 -1.0000 -1.0000 4754878 1576262856.30 151.4596 60.0030 32.0000 1.9729 1.9751 414.0382 414.5918 0.0839 -1.0000 -1.0000 4754956 1576262856.40 151.4596 60.0030 32.0000 1.9730 1.9752 414.1437 414.6985 0.0841 -1.0000 -1.0000 4755175 1576262856.50 151.4724 60.0030 32.0000 1.9733 1.9755 414.1334 414.6886 0.0841 -1.0000 -1.0000 4755238 1576262856.60 151.4724 60.0030 32.0000 1.9729 1.9751 413.9229 414.4771 0.0840 -1.0000 -1.0000 4755316 1576262856.70 151.4724 60.0030 32.0000 1.9737 1.9758 413.8831 414.4374 0.0840 -1.0000 -1.0000 4755378 1576262856.80 151.4724 60.0030 32.0000 1.9731 1.9753 414.0816 414.6364 0.0840 -1.0000 -1.0000 4755441 1576262856.90 151.4724 60.0030 32.0000 1.9724 1.9745 414.2041 414.7578 0.0839 -1.0000 -1.0000 4755519 1576262857.00 151.4724 60.0030 32.0000 1.9732 1.9754 414.1113 414.6661 0.0840 -1.0000 -1.0000 4755941 1576262857.10 151.4724 60.0030 32.0000 1.9733 1.9755 414.0590 414.6152 0.0842 -1.0000 -1.0000 4756003 1576262857.20 151.6152 60.0030 32.0000 1.9728 1.9750 413.9873 414.5422 0.0841 -1.0000 -1.0000 4756082 1576262857.30 151.6317 60.0030 32.0000 1.9721 1.9743 414.0604 414.6152 0.0840 -1.0000 -1.0000 4756144 1576262857.40 151.6317 60.0030 32.0000 1.9723 1.9745 414.1437 414.6976 0.0839 -1.0000 -1.0000 4756206 1576262857.50 151.6317 60.0030 32.0000 1.9731 1.9752 414.0331 414.5877 0.0840 -1.0000 -1.0000 4756488 1576262857.60 151.6317 60.0030 32.0000 1.9736 1.9758 413.8991 414.4529 0.0839 -1.0000 -1.0000 4756550 1576262857.70 151.6285 60.0030 32.0000 1.9736 1.9757 413.9080 414.4623 0.0840 -1.0000 -1.0000 4756816 1576262857.80 151.5122 60.0030 32.0000 1.9720 1.9742 414.0934 414.6476 0.0840 -1.0000 -1.0000 4756941 1576262857.90 151.5122 60.0030 32.0000 1.9717 1.9739 414.1059 414.6596 0.0838 -1.0000 -1.0000 4757003 1576262858.00 151.5122 60.0030 32.0000 1.9727 1.9749 413.9195 414.4736 0.0839 -1.0000 -1.0000 4757066 1576262858.10 151.5122 60.0030 32.0000 1.9731 1.9753 413.8611 414.4141 0.0839 -1.0000 -1.0000 4757144 1576262858.20 151.5122 60.0030 32.0000 1.9725 1.9747 413.9241 414.4781 0.0840 -1.0000 -1.0000 4757207 1576262858.30 151.4250 60.0030 32.0000 1.9723 1.9745 414.0673 414.6215 0.0839 -1.0000 -1.0000 4757269 1576262858.40 151.4250 60.0030 32.0000 1.9728 1.9749 413.9754 414.5290 0.0839 -1.0000 -1.0000 4757347 1576262858.50 151.4250 60.0030 32.0000 1.9725 1.9747 413.8445 414.3982 0.0839 -1.0000 -1.0000 4757441 1576262858.60 151.4250 60.0030 32.0000 1.9727 1.9748 413.9635 414.5175 0.0840 -1.0000 -1.0000 4757503 1576262858.70 151.4250 60.0030 32.0000 1.9727 1.9749 414.1599 414.7146 0.0840 -1.0000 -1.0000 4757566 1576262858.80 151.4382 60.0030 32.0000 1.9725 1.9747 414.1050 414.6597 0.0840 -1.0000 -1.0000 4757628 1576262858.90 151.5699 60.0030 32.0000 1.9730 1.9752 413.8060 414.3609 0.0841 -1.0000 -1.0000 4757707 1576262859.00 151.5699 60.0030 32.0000 1.9724 1.9745 413.8817 414.4364 0.0840 -1.0000 -1.0000 4757957 1576262859.10 151.5699 60.0030 32.0000 1.9727 1.9748 414.1158 414.6697 0.0839 -1.0000 -1.0000 4758019 1576262859.20 151.5699 60.0030 32.0000 1.9733 1.9754 414.1031 414.6568 0.0839 -1.0000 -1.0000 4758081 1576262859.30 151.5699 60.0030 32.0000 1.9739 1.9761 414.0357 414.5900 0.0840 -1.0000 -1.0000 4758144 1576262859.40 151.5600 60.0030 32.0000 1.9729 1.9751 413.9595 414.5136 0.0839 -1.0000 -1.0000 4758206 1576262859.50 151.5344 60.0030 32.0000 1.9715 1.9736 414.1300 414.6846 0.0841 -1.0000 -1.0000 4758457 1576262859.60 151.5344 60.0030 32.0000 1.9716 1.9738 414.0570 414.6113 0.0839 -1.0000 -1.0000 4758519 1576262859.70 151.5344 60.0030 32.0000 1.9722 1.9744 414.0175 414.5713 0.0840 -1.0000 -1.0000 4758581 1576262859.80 151.5344 60.0030 32.0000 1.9730 1.9752 413.8629 414.4163 0.0839 -1.0000 -1.0000 4758644 1576262859.90 151.5344 60.0030 32.0000 1.9727 1.9749 413.8638 414.4177 0.0839 -1.0000 -1.0000 4758706 1576262860.00 151.4823 60.0025 32.0000 1.9725 1.9747 414.0441 414.5980 0.0839 -1.0000 -1.0000 4758956 1576262860.10 151.4823 60.0025 32.0000 1.9716 1.9738 414.0436 414.5976 0.0840 -1.0000 -1.0000 4759034 1576262860.20 151.4823 60.0025 32.0000 1.9725 1.9747 413.9990 414.5540 0.0841 -1.0000 -1.0000 4759097 1576262860.30 151.4823 60.0025 32.0000 1.9728 1.9750 413.8831 414.4389 0.0843 -1.0000 -1.0000 4759159 1576262860.40 151.4823 60.0025 32.0000 1.9741 1.9763 413.9600 414.5141 0.0840 -1.0000 -1.0000 4759222 1576262860.50 151.4823 60.0025 32.0000 1.9731 1.9753 414.0469 414.6013 0.0840 -1.0000 -1.0000 4759457 1576262860.60 151.4832 60.0025 32.0000 1.9726 1.9748 414.0595 414.6143 0.0841 -1.0000 -1.0000 4759534 1576262860.70 151.4852 60.0025 32.0000 1.9730 1.9752 413.8754 414.4299 0.0840 -1.0000 -1.0000 4759597 1576262860.80 151.4852 60.0025 32.0000 1.9729 1.9751 413.9219 414.4753 0.0839 -1.0000 -1.0000 4759659 1576262860.90 151.4852 60.0025 32.0000 1.9713 1.9735 414.1409 414.6954 0.0840 -1.0000 -1.0000 4759722 1576262861.00 151.4852 60.0025 32.0000 1.9721 1.9743 414.1026 414.6575 0.0841 -1.0000 -1.0000 4759784 1576262861.10 151.4852 60.0025 32.0000 1.9723 1.9744 414.0800 414.6348 0.0840 -1.0000 -1.0000 4759847 1576262861.20 151.5596 60.0025 32.0000 1.9723 1.9744 413.9193 414.4729 0.0838 -1.0000 -1.0000 4759925 1576262861.30 151.5596 60.0025 32.0000 1.9726 1.9747 413.9102 414.4635 0.0839 -1.0000 -1.0000 4800050 1576262861.40 151.5596 60.0025 32.0000 1.9715 1.9737 414.0880 414.6423 0.0840 -1.0000 -1.0000 4800097 1576262861.50 151.5596 60.0025 32.0000 1.9723 1.9744 414.0681 414.6229 0.0841 -1.0000 -1.0000 4800238 1576262861.60 151.5596 60.0025 32.0000 1.9721 1.9742 414.1264 414.6800 0.0839 -1.0000 -1.0000 4800300 1576262861.70 151.4430 60.0025 32.0000 1.9729 1.9751 413.9044 414.4584 0.0840 -1.0000 -1.0000 4800363 1576262861.80 151.3986 60.0025 32.0000 1.9731 1.9753 413.9217 414.4762 0.0840 -1.0000 -1.0000 4800441 1576262861.90 151.3986 60.0025 32.0000 1.9721 1.9743 413.9866 414.5402 0.0839 -1.0000 -1.0000 4800503 1576262862.00 151.3986 60.0025 32.0000 1.9720 1.9741 414.1719 414.7261 0.0840 -1.0000 -1.0000 4800566 1576262862.10 151.3986 60.0025 32.0000 1.9719 1.9741 414.0485 414.6025 0.0839 -1.0000 -1.0000 4801503 1576262862.20 151.3986 60.0025 32.0000 1.9733 1.9755 413.9700 414.5251 0.0841 -1.0000 -1.0000 4801566 1576262862.30 151.4560 60.0025 32.0000 1.9737 1.9759 413.9697 414.5245 0.0841 -1.0000 -1.0000 4801644 1576262862.40 151.4560 60.0025 32.0000 1.9728 1.9750 414.1116 414.6661 0.0840 -1.0000 -1.0000 4801706 1576262862.50 151.4560 60.0025 32.0000 1.9719 1.9741 414.2014 414.7553 0.0839 -1.0000 -1.0000 4801769 1576262862.60 151.4560 60.0025 32.0000 1.9727 1.9748 414.0727 414.6272 0.0841 -1.0000 -1.0000 4801847 1576262862.70 151.4560 60.0025 32.0000 1.9733 1.9755 413.9446 414.4989 0.0840 -1.0000 -1.0000 4801909 1576262862.80 151.5184 60.0025 32.0000 1.9728 1.9750 414.1878 414.7420 0.0839 -1.0000 -1.0000 4801972 1576262862.90 151.5277 60.0025 32.0000 1.9721 1.9743 414.1603 414.7136 0.0838 -1.0000 -1.0000 4802034 1576262863.00 151.5277 60.0025 32.0000 1.9727 1.9748 414.0675 414.6209 0.0839 -1.0000 -1.0000 4802097 1576262863.10 151.5277 60.0025 32.0000 1.9726 1.9748 413.9315 414.4853 0.0840 -1.0000 -1.0000 4802175 1576262863.20 151.5277 60.0025 32.0000 1.9723 1.9744 414.0010 414.5549 0.0838 -1.0000 -1.0000 4802253 1576262863.30 151.5277 60.0025 32.0000 1.9714 1.9736 414.1111 414.6649 0.0840 -1.0000 -1.0000 4802316 1576262863.40 151.5044 60.0025 32.0000 1.9722 1.9743 414.1053 414.6597 0.0840 -1.0000 -1.0000 4802378 1576262863.50 151.5044 60.0025 32.0000 1.9723 1.9744 414.0130 414.5673 0.0840 -1.0000 -1.0000 4802456 1576262863.60 151.5044 60.0025 32.0000 1.9723 1.9744 413.9153 414.4693 0.0839 -1.0000 -1.0000 4802519 1576262863.70 151.5044 60.0025 32.0000 1.9726 1.9748 413.9123 414.4653 0.0838 -1.0000 -1.0000 4802581 1576262863.80 151.5044 60.0025 32.0000 1.9730 1.9752 414.0017 414.5558 0.0840 -1.0000 -1.0000 4802644 1576262863.90 151.4758 60.0025 32.0000 1.9718 1.9740 414.1306 414.6846 0.0839 -1.0000 -1.0000 4802706 1576262864.00 151.4668 60.0025 32.0000 1.9725 1.9747 413.9322 414.4866 0.0840 -1.0000 -1.0000 4802769 1576262864.10 151.4668 60.0025 32.0000 1.9723 1.9745 413.9214 414.4764 0.0842 -1.0000 -1.0000 4803503 1576262864.20 151.4668 60.0025 32.0000 1.9733 1.9755 414.0479 414.6014 0.0838 -1.0000 -1.0000 4803659 1576262864.30 151.4668 60.0025 32.0000 1.9723 1.9745 414.1715 414.7252 0.0839 -1.0000 -1.0000 4803722 1576262864.40 151.4668 60.0025 32.0000 1.9725 1.9747 414.1073 414.6612 0.0839 -1.0000 -1.0000 4803784 1576262864.50 151.4714 60.0025 32.0000 1.9728 1.9750 414.0407 414.5951 0.0840 -1.0000 -1.0000 4803847 1576262864.60 151.4714 60.0025 32.0000 1.9735 1.9757 413.9531 414.5071 0.0839 -1.0000 -1.0000 4803925 1576262864.70 151.4714 60.0025 32.0000 1.9730 1.9751 413.9979 414.5513 0.0838 -1.0000 -1.0000 4803988 1576262864.80 151.4714 60.0025 32.0000 1.9718 1.9740 414.1441 414.6979 0.0839 -1.0000 -1.0000 4804050 1576262864.90 151.4714 60.0025 32.0000 1.9725 1.9747 414.1524 414.7065 0.0839 -1.0000 -1.0000 4804128 1576262865.00 151.4714 60.0025 32.0000 1.9728 1.9750 413.9890 414.5431 0.0840 -1.0000 -1.0000 4804191 1576262865.10 151.5597 60.0028 32.0000 1.9728 1.9750 413.9197 414.4734 0.0839 -1.0000 -1.0000 4804253 1576262865.20 151.5597 60.0028 32.0000 1.9722 1.9744 414.0326 414.5879 0.0840 -1.0000 -1.0000 4804316 1576262865.30 151.5597 60.0028 32.0000 1.9722 1.9744 414.1556 414.7097 0.0840 -1.0000 -1.0000 4804378 1576262865.40 151.5597 60.0028 32.0000 1.9731 1.9752 414.0840 414.6376 0.0838 -1.0000 -1.0000 4804441 1576262865.50 151.5597 60.0028 32.0000 1.9729 1.9751 413.9467 414.5000 0.0839 -1.0000 -1.0000 4804519 1576262865.60 151.5300 60.0028 32.0000 1.9729 1.9751 413.9114 414.4651 0.0839 -1.0000 -1.0000 4804581 1576262865.70 151.4706 60.0028 32.0000 1.9720 1.9742 413.9651 414.5189 0.0839 -1.0000 -1.0000 4804722 1576262865.80 151.4706 60.0028 32.0000 1.9715 1.9736 414.2135 414.7678 0.0840 -1.0000 -1.0000 4804784 1576262865.90 151.4706 60.0028 32.0000 1.9725 1.9746 414.1425 414.6977 0.0841 -1.0000 -1.0000 4804863 1576262866.00 151.4706 60.0028 32.0000 1.9723 1.9744 413.9910 414.5451 0.0839 -1.0000 -1.0000 4804925 1576262866.10 151.4706 60.0028 32.0000 1.9727 1.9748 413.9923 414.5461 0.0840 -1.0000 -1.0000 4804988 1576262866.20 151.3674 60.0028 32.0000 1.9719 1.9741 414.1563 414.7106 0.0839 -1.0000 -1.0000 4805238 1576262866.30 151.3674 60.0028 32.0000 1.9727 1.9748 414.0774 414.6318 0.0840 -1.0000 -1.0000 4805300 1576262866.40 151.3674 60.0028 32.0000 1.9733 1.9755 414.0118 414.5664 0.0840 -1.0000 -1.0000 4805363 1576262866.50 151.3674 60.0028 32.0000 1.9729 1.9751 413.9567 414.5118 0.0842 -1.0000 -1.0000 4805425 1576262866.60 151.3674 60.0028 32.0000 1.9719 1.9741 414.0150 414.5693 0.0840 -1.0000 -1.0000 4805503 1576262866.70 151.4494 60.0028 32.0000 1.9721 1.9743 414.1069 414.6613 0.0840 -1.0000 -1.0000 4805925 1576262866.80 151.4655 60.0028 32.0000 1.9723 1.9745 414.1015 414.6562 0.0840 -1.0000 -1.0000 4805988 1576262866.90 151.4655 60.0028 32.0000 1.9725 1.9747 413.9424 414.4970 0.0841 -1.0000 -1.0000 4806066 1576262867.00 151.4655 60.0028 32.0000 1.9739 1.9761 413.8741 414.4294 0.0842 -1.0000 -1.0000 4806128 1576262867.10 151.4655 60.0028 32.0000 1.9727 1.9748 413.9813 414.5358 0.0840 -1.0000 -1.0000 4806191 1576262867.20 151.4655 60.0028 32.0000 1.9717 1.9739 414.0396 414.5936 0.0840 -1.0000 -1.0000 4806269 1576262867.30 151.4543 60.0028 32.0000 1.9713 1.9735 414.0018 414.5563 0.0840 -1.0000 -1.0000 4806331 1576262867.40 151.4312 60.0028 32.0000 1.9723 1.9745 413.8942 414.4483 0.0840 -1.0000 -1.0000 4806394 1576262867.50 151.4312 60.0028 32.0000 1.9723 1.9745 413.7981 414.3518 0.0839 -1.0000 -1.0000 4806456 1576262867.60 151.4312 60.0028 32.0000 1.9722 1.9744 414.0133 414.5679 0.0841 -1.0000 -1.0000 4806519 1576262867.70 151.4312 60.0028 32.0000 1.9715 1.9736 414.1904 414.7461 0.0841 -1.0000 -1.0000 4806581 1576262867.80 151.4312 60.0028 32.0000 1.9722 1.9743 413.9889 414.5434 0.0840 -1.0000 -1.0000 4806659 1576262867.90 151.3827 60.0028 32.0000 1.9726 1.9748 413.8476 414.4020 0.0840 -1.0000 -1.0000 4806722 1576262868.00 151.3827 60.0028 32.0000 1.9716 1.9738 413.9831 414.5383 0.0842 -1.0000 -1.0000 4806784 1576262868.10 151.3827 60.0028 32.0000 1.9715 1.9737 414.1481 414.7039 0.0842 -1.0000 -1.0000 4807081 1576262868.20 151.3827 60.0028 32.0000 1.9720 1.9741 414.1270 414.6814 0.0839 -1.0000 -1.0000 4807206 1576262868.30 151.3827 60.0028 32.0000 1.9728 1.9750 414.0155 414.5708 0.0842 -1.0000 -1.0000 4807269 1576262868.40 151.4638 60.0028 32.0000 1.9732 1.9753 413.9935 414.5484 0.0841 -1.0000 -1.0000 4807347 1576262868.50 151.5201 60.0028 32.0000 1.9728 1.9749 414.1152 414.6710 0.0842 -1.0000 -1.0000 4807394 1576262868.60 151.5201 60.0028 32.0000 1.9720 1.9742 414.1142 414.6687 0.0839 -1.0000 -1.0000 4807472 1576262868.70 151.5201 60.0028 32.0000 1.9725 1.9747 414.0448 414.5991 0.0840 -1.0000 -1.0000 4808191 1576262868.80 151.5201 60.0028 32.0000 1.9737 1.9759 413.8770 414.4316 0.0840 -1.0000 -1.0000 4808253 1576262868.90 151.5201 60.0028 32.0000 1.9726 1.9748 413.9014 414.4557 0.0840 -1.0000 -1.0000 4808331 1576262869.00 151.4606 60.0028 32.0000 1.9717 1.9738 414.0093 414.5645 0.0841 -1.0000 -1.0000 4808409 1576262869.10 151.4606 60.0028 32.0000 1.9709 1.9731 414.0639 414.6186 0.0840 -1.0000 -1.0000 4808472 1576262869.20 151.4606 60.0028 32.0000 1.9719 1.9741 413.9827 414.5371 0.0840 -1.0000 -1.0000 4808534 1576262869.30 151.4606 60.0028 32.0000 1.9725 1.9747 414.0196 414.5752 0.0841 -1.0000 -1.0000 4808597 1576262869.40 151.4606 60.0028 32.0000 1.9728 1.9750 413.9049 414.4586 0.0839 -1.0000 -1.0000 4808706 1576262869.50 151.4491 60.0027 32.0000 1.9722 1.9744 413.9685 414.5233 0.0842 -1.0000 -1.0000 4808785 1576262869.60 151.4171 60.0025 32.0000 1.9720 1.9742 414.1065 414.6605 0.0840 -1.0000 -1.0000 4808847 1576262869.70 151.4171 60.0025 32.0000 1.9729 1.9751 413.9413 414.4965 0.0841 -1.0000 -1.0000 4808909 1576262869.80 151.4171 60.0025 32.0000 1.9721 1.9743 413.9566 414.5113 0.0840 -1.0000 -1.0000 4808988 1576262869.90 151.4171 60.0025 32.0000 1.9716 1.9737 414.1266 414.6808 0.0840 -1.0000 -1.0000 4809050 1576262870.00 151.4171 60.0025 32.0000 1.9719 1.9741 414.0866 414.6409 0.0839 -1.0000 -1.0000 4809113 1576262870.10 151.4707 60.0025 32.0000 1.9724 1.9746 413.9477 414.5018 0.0840 -1.0000 -1.0000 4809175 1576262870.20 151.5332 60.0025 32.0000 1.9732 1.9754 413.8550 414.4095 0.0841 -1.0000 -1.0000 4809238 1576262870.30 151.5332 60.0025 32.0000 1.9724 1.9746 413.9529 414.5079 0.0841 -1.0000 -1.0000 4809316 1576262870.40 151.5332 60.0025 32.0000 1.9721 1.9743 414.0884 414.6428 0.0840 -1.0000 -1.0000 4809378 1576262870.50 151.5332 60.0025 32.0000 1.9726 1.9748 414.1751 414.7298 0.0840 -1.0000 -1.0000 4809441 1576262870.60 151.5332 60.0025 32.0000 1.9725 1.9747 414.0311 414.5859 0.0841 -1.0000 -1.0000 4809519 1576262870.70 151.5332 60.0025 32.0000 1.9725 1.9747 413.9381 414.4923 0.0839 -1.0000 -1.0000 4809581 1576262870.80 151.5332 60.0025 32.0000 1.9730 1.9751 414.0043 414.5599 0.0841 -1.0000 -1.0000 4809956 1576262870.90 151.5332 60.0025 32.0000 1.9724 1.9746 414.0752 414.6301 0.0841 -1.0000 -1.0000 4810034 1576262871.00 151.5332 60.0025 32.0000 1.9730 1.9752 414.0790 414.6341 0.0840 -1.0000 -1.0000 4810097 1576262871.10 151.5332 60.0025 32.0000 1.9726 1.9748 413.8642 414.4188 0.0841 -1.0000 -1.0000 4810159 1576262871.20 151.5332 60.0025 32.0000 1.9730 1.9752 413.8328 414.3876 0.0841 -1.0000 -1.0000 4810238 1576262871.30 151.5279 60.0025 32.0000 1.9728 1.9750 413.9865 414.5422 0.0842 -1.0000 -1.0000 4810581 1576262871.40 151.5279 60.0025 32.0000 1.9719 1.9740 414.1662 414.7219 0.0842 -1.0000 -1.0000 4810644 1576262871.50 151.5279 60.0025 32.0000 1.9718 1.9739 414.1222 414.6774 0.0841 -1.0000 -1.0000 4810722 1576262871.60 151.5279 60.0025 32.0000 1.9725 1.9747 414.0672 414.6232 0.0842 -1.0000 -1.0000 4810784 1576262871.70 151.5279 60.0025 32.0000 1.9733 1.9754 413.9016 414.4570 0.0841 -1.0000 -1.0000 4810847 1576262871.80 151.5027 60.0025 32.0000 1.9727 1.9749 414.0676 414.6222 0.0841 -1.0000 -1.0000 4810972 1576262871.90 151.4882 60.0025 32.0000 1.9720 1.9742 414.0781 414.6326 0.0840 -1.0000 -1.0000 4811034 1576262872.00 151.4882 60.0025 32.0000 1.9730 1.9752 414.0615 414.6176 0.0842 -1.0000 -1.0000 4811097 1576262872.10 151.4882 60.0025 32.0000 1.9738 1.9759 413.8621 414.4172 0.0842 -1.0000 -1.0000 4811159 1576262872.20 151.4882 60.0025 32.0000 1.9724 1.9746 414.0472 414.6027 0.0842 -1.0000 -1.0000 4811222 1576262872.30 151.4882 60.0025 32.0000 1.9724 1.9745 414.2247 414.7801 0.0842 -1.0000 -1.0000 4811300 1576262872.40 151.4882 60.0025 32.0000 1.9717 1.9739 414.0317 414.5874 0.0841 -1.0000 -1.0000 4811363 1576262872.50 151.5447 60.0025 32.0000 1.9729 1.9751 413.9098 414.4641 0.0840 -1.0000 -1.0000 4811425 1576262872.60 151.5447 60.0025 32.0000 1.9730 1.9752 413.8821 414.4378 0.0842 -1.0000 -1.0000 4811503 1576262872.70 151.5447 60.0025 32.0000 1.9722 1.9744 414.0504 414.6065 0.0843 -1.0000 -1.0000 4811566 1576262872.80 151.5447 60.0025 32.0000 1.9719 1.9741 414.1416 414.6974 0.0842 -1.0000 -1.0000 4811956 1576262872.90 151.5447 60.0025 32.0000 1.9730 1.9752 413.8942 414.4490 0.0841 -1.0000 -1.0000 4812019 1576262873.00 151.5188 60.0025 32.0000 1.9732 1.9753 413.7808 414.3357 0.0841 -1.0000 -1.0000 4812081 1576262873.10 151.5181 60.0025 32.0000 1.9724 1.9746 413.9830 414.5385 0.0842 -1.0000 -1.0000 4812159 1576262873.20 151.5181 60.0025 32.0000 1.9715 1.9736 414.0863 414.6418 0.0842 -1.0000 -1.0000 4812238 1576262873.30 151.5181 60.0025 32.0000 1.9725 1.9747 413.9305 414.4855 0.0840 -1.0000 -1.0000 4812300 1576262873.40 151.5181 60.0025 32.0000 1.9725 1.9747 413.8615 414.4158 0.0840 -1.0000 -1.0000 4812363 1576262873.50 151.5035 60.0025 32.0000 1.9720 1.9742 413.8358 414.3899 0.0841 -1.0000 -1.0000 4812425 1576262873.60 151.4292 60.0025 32.0000 1.9716 1.9738 413.9934 414.5488 0.0842 -1.0000 -1.0000 4812488 1576262873.70 151.4292 60.0025 32.0000 1.9713 1.9735 414.0451 414.6002 0.0841 -1.0000 -1.0000 4812550 1576262873.80 151.4292 60.0025 32.0000 1.9722 1.9744 413.9453 414.5010 0.0842 -1.0000 -1.0000 4812753 1576262873.90 151.4292 60.0025 32.0000 1.9729 1.9751 413.8885 414.4441 0.0842 -1.0000 -1.0000 4812816 1576262874.00 151.4292 60.0025 32.0000 1.9723 1.9744 414.0156 414.5710 0.0841 -1.0000 -1.0000 4812878 1576262874.10 151.4292 60.0025 32.0000 1.9723 1.9744 414.1812 414.7355 0.0839 -1.0000 -1.0000 4812956 1576262874.20 151.4469 60.0025 32.0000 1.9721 1.9743 414.0992 414.6538 0.0841 -1.0000 -1.0000 4813019 1576262874.30 151.5682 60.0025 32.0000 1.9730 1.9752 413.8745 414.4297 0.0842 -1.0000 -1.0000 4813081 1576262874.40 151.5682 60.0025 32.0000 1.9732 1.9754 413.9432 414.4999 0.0843 -1.0000 -1.0000 4813222 1576262874.50 151.5682 60.0025 32.0000 1.9721 1.9742 414.0535 414.6092 0.0841 -1.0000 -1.0000 4813284 1576262874.60 151.5682 60.0025 32.0000 1.9718 1.9740 414.0894 414.6446 0.0841 -1.0000 -1.0000 4813363 1576262874.70 151.5682 60.0025 32.0000 1.9718 1.9739 413.9798 414.5354 0.0842 -1.0000 -1.0000 4813425 1576262874.80 151.5699 60.0020 32.0000 1.9723 1.9745 413.7411 414.2950 0.0839 -1.0000 -1.0000 4813488 1576262874.90 151.5699 60.0020 32.0000 1.9724 1.9746 413.8022 414.3565 0.0841 -1.0000 -1.0000 4814066 1576262875.00 151.5699 60.0020 32.0000 1.9723 1.9745 413.9204 414.4754 0.0840 -1.0000 -1.0000 4814128 1576262875.10 151.5699 60.0020 32.0000 1.9715 1.9737 413.9937 414.5486 0.0842 -1.0000 -1.0000 4814191 1576262875.20 151.5699 60.0020 32.0000 1.9731 1.9753 413.8092 414.3644 0.0842 -1.0000 -1.0000 4814269 1576262875.30 151.5235 60.0020 32.0000 1.9726 1.9748 413.8633 414.4180 0.0841 -1.0000 -1.0000 4814331 1576262875.40 151.4588 60.0020 32.0000 1.9721 1.9743 413.9237 414.4798 0.0843 -1.0000 -1.0000 4814597 1576262875.50 151.4588 60.0020 32.0000 1.9714 1.9736 414.1232 414.6785 0.0841 -1.0000 -1.0000 4814675 1576262875.60 151.4588 60.0020 32.0000 1.9722 1.9744 414.0329 414.5891 0.0843 -1.0000 -1.0000 4814738 1576262875.70 151.4588 60.0020 32.0000 1.9726 1.9748 413.8994 414.4543 0.0840 -1.0000 -1.0000 4814800 1576262875.80 151.4588 60.0020 32.0000 1.9725 1.9746 413.7853 414.3395 0.0840 -1.0000 -1.0000 4814863 1576262875.90 151.4587 60.0020 32.0000 1.9723 1.9744 413.9455 414.5003 0.0841 -1.0000 -1.0000 4814925 1576262876.00 151.4587 60.0020 32.0000 1.9722 1.9744 414.0783 414.6345 0.0843 -1.0000 -1.0000 4814988 1576262876.10 151.4587 60.0020 32.0000 1.9724 1.9746 414.0487 414.6044 0.0842 -1.0000 -1.0000 4815066 1576262876.20 151.4587 60.0020 32.0000 1.9730 1.9752 413.9100 414.4654 0.0842 -1.0000 -1.0000 4815128 1576262876.30 151.4587 60.0020 32.0000 1.9721 1.9743 414.0421 414.5979 0.0843 -1.0000 -1.0000 4815206 1576262876.40 151.4587 60.0020 32.0000 1.9718 1.9740 414.0275 414.5835 0.0842 -1.0000 -1.0000 4815488 1576262876.50 151.4766 60.0020 32.0000 1.9715 1.9737 414.0706 414.6269 0.0842 -1.0000 -1.0000 4815550 1576262876.60 151.4766 60.0020 32.0000 1.9724 1.9746 413.9671 414.5224 0.0842 -1.0000 -1.0000 4815613 1576262876.70 151.4766 60.0020 32.0000 1.9729 1.9751 413.8085 414.3639 0.0842 -1.0000 -1.0000 4815675 1576262876.80 151.4766 60.0020 32.0000 1.9726 1.9748 413.8639 414.4190 0.0842 -1.0000 -1.0000 4815738 1576262876.90 151.4766 60.0020 32.0000 1.9722 1.9743 413.9408 414.4949 0.0839 -1.0000 -1.0000 4815972 1576262877.00 151.5197 60.0020 32.0000 1.9718 1.9740 413.9985 414.5533 0.0841 -1.0000 -1.0000 4816034 1576262877.10 151.5472 60.0020 32.0000 1.9728 1.9750 413.9019 414.4580 0.0843 -1.0000 -1.0000 4816097 1576262877.20 151.5472 60.0020 32.0000 1.9728 1.9750 413.8452 414.3999 0.0840 -1.0000 -1.0000 4816175 1576262877.30 151.5472 60.0020 32.0000 1.9729 1.9751 413.7917 414.3474 0.0842 -1.0000 -1.0000 4816253 1576262877.40 151.5472 60.0020 32.0000 1.9722 1.9744 414.0121 414.5673 0.0841 -1.0000 -1.0000 4816316 1576262877.50 151.5472 60.0020 32.0000 1.9723 1.9744 414.0061 414.5622 0.0843 -1.0000 -1.0000 4816378 1576262877.60 151.5472 60.0020 32.0000 1.9727 1.9749 413.8595 414.4145 0.0841 -1.0000 -1.0000 4816441 1576262877.70 151.5472 60.0020 32.0000 1.9731 1.9753 413.7405 414.2946 0.0840 -1.0000 -1.0000 4816503 1576262877.80 151.4430 60.0020 32.0000 1.9721 1.9743 413.8859 414.4406 0.0841 -1.0000 -1.0000 4816581 1576262877.90 151.4430 60.0020 32.0000 1.9721 1.9742 414.0018 414.5560 0.0841 -1.0000 -1.0000 4816659 1576262878.00 151.4430 60.0020 32.0000 1.9720 1.9742 414.0449 414.6015 0.0844 -1.0000 -1.0000 4816972 1576262878.10 151.4430 60.0020 32.0000 1.9727 1.9749 413.9036 414.4606 0.0844 -1.0000 -1.0000 4817050 1576262878.20 151.4430 60.0020 32.0000 1.9731 1.9753 413.7814 414.3364 0.0841 -1.0000 -1.0000 4817113 1576262878.30 151.4633 60.0020 32.0000 1.9728 1.9750 413.8928 414.4487 0.0843 -1.0000 -1.0000 4817191 1576262878.40 151.5221 60.0020 32.0000 1.9718 1.9740 413.9728 414.5274 0.0840 -1.0000 -1.0000 4817253 1576262878.50 151.5221 60.0020 32.0000 1.9733 1.9754 413.9094 414.4645 0.0842 -1.0000 -1.0000 4817706 1576262878.60 151.5221 60.0020 32.0000 1.9733 1.9755 413.7888 414.3448 0.0843 -1.0000 -1.0000 4817785 1576262878.70 151.5221 60.0020 32.0000 1.9730 1.9752 413.8281 414.3837 0.0842 -1.0000 -1.0000 4817847 1576262878.80 151.5221 60.0020 32.0000 1.9722 1.9744 414.0310 414.5862 0.0842 -1.0000 -1.0000 4817909 1576262878.90 151.5278 60.0020 32.0000 1.9722 1.9744 414.0595 414.6161 0.0843 -1.0000 -1.0000 4817972 1576262879.00 151.5546 60.0020 32.0000 1.9727 1.9749 414.0222 414.5775 0.0841 -1.0000 -1.0000 4818034 1576262879.10 151.5546 60.0020 32.0000 1.9730 1.9752 413.8969 414.4535 0.0843 -1.0000 -1.0000 4818097 1576262879.20 151.5546 60.0020 32.0000 1.9729 1.9751 413.8795 414.4344 0.0841 -1.0000 -1.0000 4818175 1576262879.30 151.5546 60.0020 32.0000 1.9723 1.9744 413.9805 414.5353 0.0841 -1.0000 -1.0000 4818238 1576262879.40 151.5546 60.0020 32.0000 1.9719 1.9740 413.9776 414.5330 0.0842 -1.0000 -1.0000 4818300 1576262879.50 151.4315 60.0020 32.0000 1.9716 1.9738 413.9957 414.5510 0.0841 -1.0000 -1.0000 4818784 1576262879.60 151.4315 60.0020 32.0000 1.9723 1.9745 413.7589 414.3144 0.0843 -1.0000 -1.0000 4818847 1576262879.70 151.4315 60.0020 32.0000 1.9722 1.9744 413.7745 414.3305 0.0843 -1.0000 -1.0000 4818909 1576262879.80 151.4315 60.0020 32.0000 1.9718 1.9740 413.9006 414.4573 0.0844 -1.0000 -1.0000 4819003 1576262879.90 151.4315 60.0020 32.0000 1.9716 1.9738 414.0334 414.5887 0.0841 -1.0000 -1.0000 4819066 1576262880.00 151.4281 60.0021 32.0000 1.9728 1.9750 413.9636 414.5191 0.0841 -1.0000 -1.0000 4819128 1576262880.10 151.4195 60.0023 32.0000 1.9732 1.9754 413.8426 414.3966 0.0839 -1.0000 -1.0000 4819191 1576262880.20 151.4195 60.0023 32.0000 1.9724 1.9746 413.8300 414.3850 0.0841 -1.0000 -1.0000 4819269 1576262880.30 151.4195 60.0023 32.0000 1.9723 1.9744 413.8996 414.4543 0.0841 -1.0000 -1.0000 4819331 1576262880.40 151.4195 60.0023 32.0000 1.9721 1.9742 414.1238 414.6794 0.0842 -1.0000 -1.0000 4819394 1576262880.50 151.4195 60.0023 32.0000 1.9730 1.9752 413.9749 414.5296 0.0841 -1.0000 -1.0000 4819456 1576262880.60 151.4195 60.0023 32.0000 1.9726 1.9748 413.8781 414.4331 0.0841 -1.0000 -1.0000 4819534 1576262880.70 151.4967 60.0023 32.0000 1.9726 1.9748 413.9455 414.5003 0.0841 -1.0000 -1.0000 4819597 1576262880.80 151.5671 60.0023 32.0000 1.9726 1.9748 414.0154 414.5705 0.0842 -1.0000 -1.0000 4819659 1576262880.90 151.5729 60.0023 32.0000 1.9721 1.9742 414.0534 414.6092 0.0842 -1.0000 -1.0000 4819738 1576262881.00 151.5729 60.0023 32.0000 1.9722 1.9744 413.9876 414.5433 0.0842 -1.0000 -1.0000 4820238 1576262881.10 151.5729 60.0023 32.0000 1.9731 1.9753 413.8606 414.4153 0.0841 -1.0000 -1.0000 4820300 1576262881.20 151.5729 60.0023 32.0000 1.9728 1.9750 413.8004 414.3557 0.0842 -1.0000 -1.0000 4820363 1576262881.30 151.5729 60.0023 32.0000 1.9729 1.9751 413.9388 414.4942 0.0842 -1.0000 -1.0000 4820425 1576262881.40 151.5729 60.0023 32.0000 1.9718 1.9740 413.9441 414.4992 0.0842 -1.0000 -1.0000 4820503 1576262881.50 151.5729 60.0023 32.0000 1.9721 1.9743 413.9525 414.5089 0.0843 -1.0000 -1.0000 4820706 1576262881.60 151.5729 60.0023 32.0000 1.9723 1.9745 413.9073 414.4640 0.0844 -1.0000 -1.0000 4820769 1576262881.70 151.5729 60.0023 32.0000 1.9721 1.9742 413.7342 414.2892 0.0841 -1.0000 -1.0000 4820831 1576262881.80 151.5729 60.0023 32.0000 1.9724 1.9745 413.8861 414.4411 0.0842 -1.0000 -1.0000 4820909 1576262881.90 151.4201 60.0023 32.0000 1.9727 1.9749 414.0096 414.5644 0.0840 -1.0000 -1.0000 4820972 1576262882.00 151.4201 60.0023 32.0000 1.9725 1.9747 413.8790 414.4342 0.0842 -1.0000 -1.0000 4821206 1576262882.10 151.4201 60.0023 32.0000 1.9726 1.9748 413.8039 414.3596 0.0843 -1.0000 -1.0000 4821285 1576262882.20 151.4201 60.0023 32.0000 1.9717 1.9738 413.9873 414.5432 0.0842 -1.0000 -1.0000 4821347 1576262882.30 151.4201 60.0023 32.0000 1.9715 1.9737 413.9890 414.5454 0.0843 -1.0000 -1.0000 4821409 1576262882.40 151.4201 60.0023 32.0000 1.9724 1.9746 414.0094 414.5655 0.0842 -1.0000 -1.0000 4821472 1576262882.50 151.4281 60.0023 32.0000 1.9727 1.9749 413.9291 414.4838 0.0840 -1.0000 -1.0000 4821706 1576262882.60 151.4281 60.0023 32.0000 1.9726 1.9748 413.8319 414.3879 0.0842 -1.0000 -1.0000 4821785 1576262882.70 151.4281 60.0023 32.0000 1.9714 1.9736 413.9938 414.5490 0.0841 -1.0000 -1.0000 4821847 1576262882.80 151.4281 60.0023 32.0000 1.9719 1.9740 414.0595 414.6146 0.0841 -1.0000 -1.0000 4821909 1576262882.90 151.4281 60.0023 32.0000 1.9720 1.9742 413.8113 414.3671 0.0842 -1.0000 -1.0000 4821972 1576262883.00 151.4281 60.0023 32.0000 1.9718 1.9740 413.9888 414.5441 0.0842 -1.0000 -1.0000 4822034 1576262883.10 151.6229 60.0023 32.0000 1.9719 1.9741 414.0673 414.6227 0.0841 -1.0000 -1.0000 4822222 1576262883.20 151.6229 60.0023 32.0000 1.9720 1.9742 414.0585 414.6134 0.0841 -1.0000 -1.0000 4822284 1576262883.30 151.6229 60.0023 32.0000 1.9729 1.9751 413.8725 414.4288 0.0843 -1.0000 -1.0000 4822347 1576262883.40 151.6229 60.0023 32.0000 1.9731 1.9753 413.8688 414.4240 0.0840 -1.0000 -1.0000 4822409 1576262883.50 151.6229 60.0023 32.0000 1.9721 1.9743 414.0016 414.5566 0.0841 -1.0000 -1.0000 4822488 1576262883.60 151.5596 60.0023 32.0000 1.9714 1.9736 414.0669 414.6225 0.0842 -1.0000 -1.0000 4822550 1576262883.70 151.5424 60.0023 32.0000 1.9724 1.9746 414.0212 414.5763 0.0841 -1.0000 -1.0000 4822613 1576262883.80 151.5424 60.0023 32.0000 1.9730 1.9752 413.9070 414.4630 0.0842 -1.0000 -1.0000 4822691 1576262883.90 151.5424 60.0023 32.0000 1.9731 1.9753 413.8174 414.3723 0.0841 -1.0000 -1.0000 4822753 1576262884.00 151.5424 60.0023 32.0000 1.9730 1.9752 413.8686 414.4242 0.0842 -1.0000 -1.0000 4822816 1576262884.10 151.5424 60.0023 32.0000 1.9728 1.9750 413.9543 414.5098 0.0841 -1.0000 -1.0000 4823003 1576262884.20 151.4639 60.0023 32.0000 1.9723 1.9745 413.9123 414.4668 0.0841 -1.0000 -1.0000 4823066 1576262884.30 151.4639 60.0023 32.0000 1.9734 1.9755 413.8131 414.3686 0.0842 -1.0000 -1.0000 4823144 1576262884.40 151.4639 60.0023 32.0000 1.9727 1.9749 413.8154 414.3708 0.0842 -1.0000 -1.0000 4823206 1576262884.50 151.4639 60.0023 32.0000 1.9718 1.9740 413.9891 414.5443 0.0840 -1.0000 -1.0000 4823269 1576262884.60 151.4639 60.0023 32.0000 1.9722 1.9744 414.0711 414.6258 0.0841 -1.0000 -1.0000 4823503 1576262884.70 151.4639 60.0023 32.0000 1.9738 1.9760 413.9280 414.4833 0.0842 -1.0000 -1.0000 4823566 1576262884.80 151.5059 60.0028 32.0000 1.9739 1.9761 413.9278 414.4835 0.0841 -1.0000 -1.0000 4823628 1576262884.90 151.5059 60.0028 32.0000 1.9720 1.9742 414.0837 414.6387 0.0842 -1.0000 -1.0000 4823706 1576262885.00 151.5059 60.0028 32.0000 1.9719 1.9741 414.0825 414.6370 0.0840 -1.0000 -1.0000 4823785 1576262885.10 151.5059 60.0028 32.0000 1.9727 1.9748 413.9800 414.5340 0.0840 -1.0000 -1.0000 4824191 1576262885.20 151.5059 60.0028 32.0000 1.9732 1.9753 413.9669 414.5213 0.0841 -1.0000 -1.0000 4824269 1576262885.30 151.5059 60.0028 32.0000 1.9718 1.9739 414.0423 414.5973 0.0841 -1.0000 -1.0000 4824331 1576262885.40 151.5519 60.0028 32.0000 1.9720 1.9742 414.0921 414.6469 0.0841 -1.0000 -1.0000 4824394 1576262885.50 151.5519 60.0028 32.0000 1.9720 1.9742 413.9205 414.4755 0.0841 -1.0000 -1.0000 4824456 1576262885.60 151.5519 60.0028 32.0000 1.9724 1.9746 413.8514 414.4055 0.0839 -1.0000 -1.0000 4825253 1576262885.70 151.5519 60.0028 32.0000 1.9728 1.9750 413.9165 414.4717 0.0841 -1.0000 -1.0000 4825316 1576262885.80 151.5519 60.0028 32.0000 1.9718 1.9740 414.0040 414.5589 0.0840 -1.0000 -1.0000 4825378 1576262885.90 151.5135 60.0028 32.0000 1.9721 1.9743 413.9956 414.5515 0.0842 -1.0000 -1.0000 4825441 1576262886.00 151.5135 60.0028 32.0000 1.9734 1.9755 413.8968 414.4511 0.0841 -1.0000 -1.0000 4825503 1576262886.10 151.5135 60.0028 32.0000 1.9733 1.9755 413.7928 414.3478 0.0841 -1.0000 -1.0000 4825582 1576262886.20 151.5135 60.0028 32.0000 1.9731 1.9753 413.9002 414.4554 0.0841 -1.0000 -1.0000 4825659 1576262886.30 151.5135 60.0028 32.0000 1.9725 1.9747 413.9741 414.5285 0.0840 -1.0000 -1.0000 4825738 1576262886.40 151.5365 60.0028 32.0000 1.9722 1.9744 413.9056 414.4598 0.0840 -1.0000 -1.0000 4825800 1576262886.50 151.5464 60.0028 32.0000 1.9731 1.9753 413.8322 414.3870 0.0841 -1.0000 -1.0000 4825863 1576262886.60 151.5464 60.0028 32.0000 1.9726 1.9748 413.9495 414.5040 0.0840 -1.0000 -1.0000 4825925 1576262886.70 151.5464 60.0028 32.0000 1.9718 1.9740 414.0279 414.5822 0.0840 -1.0000 -1.0000 4825988 1576262886.80 151.5464 60.0028 32.0000 1.9720 1.9742 413.9744 414.5289 0.0840 -1.0000 -1.0000 4826050 1576262886.90 151.5464 60.0028 32.0000 1.9732 1.9754 413.9370 414.4926 0.0841 -1.0000 -1.0000 4826128 1576262887.00 151.5201 60.0028 32.0000 1.9733 1.9755 413.8253 414.3793 0.0840 -1.0000 -1.0000 4826191 1576262887.10 151.4900 60.0028 32.0000 1.9722 1.9744 413.9107 414.4653 0.0840 -1.0000 -1.0000 4826253 1576262887.20 151.4900 60.0028 32.0000 1.9720 1.9742 414.0055 414.5607 0.0841 -1.0000 -1.0000 4826456 1576262887.30 151.4900 60.0028 32.0000 1.9714 1.9736 414.0522 414.6072 0.0841 -1.0000 -1.0000 4826503 1576262887.40 151.4900 60.0028 32.0000 1.9717 1.9739 413.9781 414.5328 0.0840 -1.0000 -1.0000 4826581 1576262887.50 151.4900 60.0028 32.0000 1.9724 1.9746 413.8835 414.4375 0.0841 -1.0000 -1.0000 4826644 1576262887.60 151.4900 60.0028 32.0000 1.9716 1.9738 414.0539 414.6094 0.0841 -1.0000 -1.0000 4826706 1576262887.70 151.4900 60.0028 32.0000 1.9720 1.9742 414.1482 414.7033 0.0841 -1.0000 -1.0000 4826988 1576262887.80 151.4900 60.0028 32.0000 1.9727 1.9749 413.9184 414.4726 0.0841 -1.0000 -1.0000 4827066 1576262887.90 151.4900 60.0028 32.0000 1.9727 1.9748 413.8435 414.3987 0.0841 -1.0000 -1.0000 4827128 1576262888.00 151.4900 60.0028 32.0000 1.9716 1.9738 414.0703 414.6251 0.0841 -1.0000 -1.0000 4827191 1576262888.10 151.4900 60.0028 32.0000 1.9728 1.9750 413.9357 414.4910 0.0841 -1.0000 -1.0000 4827363 1576262888.20 151.5113 60.0028 32.0000 1.9736 1.9758 413.9785 414.5328 0.0840 -1.0000 -1.0000 4827425 1576262888.30 151.5113 60.0028 32.0000 1.9734 1.9756 413.9062 414.4596 0.0838 -1.0000 -1.0000 4827503 1576262888.40 151.5113 60.0028 32.0000 1.9724 1.9746 413.9760 414.5306 0.0840 -1.0000 -1.0000 4827566 1576262888.50 151.5113 60.0028 32.0000 1.9719 1.9741 414.0205 414.5757 0.0842 -1.0000 -1.0000 4827628 1576262888.60 151.5113 60.0028 32.0000 1.9726 1.9747 413.9293 414.4845 0.0841 -1.0000 -1.0000 4827706 1576262888.70 151.5113 60.0028 32.0000 1.9730 1.9752 413.7604 414.3156 0.0841 -1.0000 -1.0000 4827769 1576262888.80 151.5907 60.0028 32.0000 1.9726 1.9748 413.8454 414.3996 0.0840 -1.0000 -1.0000 4827831 1576262888.90 151.6064 60.0028 32.0000 1.9723 1.9745 413.9964 414.5508 0.0840 -1.0000 -1.0000 4827894 1576262889.00 151.6064 60.0028 32.0000 1.9723 1.9744 414.0462 414.6010 0.0841 -1.0000 -1.0000 4827956 1576262889.10 151.6064 60.0028 32.0000 1.9727 1.9748 413.8927 414.4476 0.0841 -1.0000 -1.0000 4828019 1576262889.20 151.6064 60.0028 32.0000 1.9728 1.9750 413.7801 414.3344 0.0840 -1.0000 -1.0000 4828488 1576262889.30 151.6064 60.0028 32.0000 1.9722 1.9744 413.7787 414.3330 0.0840 -1.0000 -1.0000 4828550 1576262889.40 151.5196 60.0028 32.0000 1.9719 1.9741 414.0686 414.6239 0.0841 -1.0000 -1.0000 4828613 1576262889.50 151.5148 60.0028 32.0000 1.9710 1.9731 414.0791 414.6341 0.0841 -1.0000 -1.0000 4828691 1576262889.60 151.5148 60.0028 32.0000 1.9720 1.9742 414.0032 414.5580 0.0840 -1.0000 -1.0000 4828753 1576262889.70 151.5148 60.0028 32.0000 1.9729 1.9751 413.9036 414.4573 0.0840 -1.0000 -1.0000 4828816 1576262889.80 151.5148 60.0028 32.0000 1.9728 1.9750 413.9380 414.4925 0.0840 -1.0000 -1.0000 4828894 1576262889.90 151.5018 60.0027 32.0000 1.9716 1.9738 414.0080 414.5625 0.0840 -1.0000 -1.0000 4828956 1576262890.00 151.4663 60.0024 32.0000 1.9723 1.9745 414.0702 414.6252 0.0841 -1.0000 -1.0000 4829019 1576262890.10 151.4663 60.0024 32.0000 1.9727 1.9749 413.9522 414.5075 0.0842 -1.0000 -1.0000 4829081 1576262890.20 151.4663 60.0024 32.0000 1.9734 1.9756 413.7604 414.3149 0.0840 -1.0000 -1.0000 4829144 1576262890.30 151.4663 60.0024 32.0000 1.9724 1.9746 413.9272 414.4816 0.0841 -1.0000 -1.0000 4829253 1576262890.40 151.4663 60.0024 32.0000 1.9729 1.9751 414.0436 414.5994 0.0841 -1.0000 -1.0000 4829316 1576262890.50 151.4663 60.0024 32.0000 1.9730 1.9752 414.1420 414.6966 0.0841 -1.0000 -1.0000 4829378 1576262890.60 151.5499 60.0024 32.0000 1.9729 1.9751 413.8639 414.4185 0.0839 -1.0000 -1.0000 4829456 1576262890.70 151.5532 60.0024 32.0000 1.9731 1.9752 413.8467 414.4003 0.0840 -1.0000 -1.0000 4829519 1576262890.80 151.5532 60.0024 32.0000 1.9734 1.9755 413.9487 414.5041 0.0841 -1.0000 -1.0000 4829722 1576262890.90 151.5532 60.0024 32.0000 1.9731 1.9753 414.0075 414.5623 0.0840 -1.0000 -1.0000 4829784 1576262891.00 151.5532 60.0024 32.0000 1.9724 1.9746 413.8838 414.4386 0.0841 -1.0000 -1.0000 4829847 1576262891.10 151.5532 60.0024 32.0000 1.9728 1.9750 413.7487 414.3023 0.0839 -1.0000 -1.0000 4829925 1576262891.20 151.4687 60.0024 32.0000 1.9716 1.9738 413.8567 414.4100 0.0839 -1.0000 -1.0000 4829988 1576262891.30 151.4687 60.0024 32.0000 1.9715 1.9736 414.0165 414.5708 0.0840 -1.0000 -1.0000 4830222 1576262891.40 151.4687 60.0024 32.0000 1.9714 1.9736 414.0401 414.5944 0.0840 -1.0000 -1.0000 4830284 1576262891.50 151.4687 60.0024 32.0000 1.9718 1.9740 413.8862 414.4409 0.0841 -1.0000 -1.0000 4830363 1576262891.60 151.4687 60.0024 32.0000 1.9720 1.9742 413.7969 414.3521 0.0842 -1.0000 -1.0000 4830425 1576262891.70 151.4808 60.0024 32.0000 1.9723 1.9745 413.8709 414.4257 0.0840 -1.0000 -1.0000 4830488 1576262891.80 151.4842 60.0024 32.0000 1.9726 1.9747 414.0451 414.5999 0.0841 -1.0000 -1.0000 4831316 1576262891.90 151.4842 60.0024 32.0000 1.9728 1.9750 414.0505 414.6060 0.0841 -1.0000 -1.0000 4831378 1576262892.00 151.4842 60.0024 32.0000 1.9737 1.9758 413.8066 414.3604 0.0840 -1.0000 -1.0000 4831441 1576262892.10 151.4842 60.0024 32.0000 1.9731 1.9753 413.8639 414.4183 0.0840 -1.0000 -1.0000 4831519 1576262892.20 151.4842 60.0024 32.0000 1.9728 1.9750 413.9386 414.4925 0.0840 -1.0000 -1.0000 4831581 1576262892.30 151.5208 60.0024 32.0000 1.9721 1.9742 414.0665 414.6211 0.0841 -1.0000 -1.0000 4831659 1576262892.40 151.5301 60.0024 32.0000 1.9729 1.9751 413.9435 414.4989 0.0842 -1.0000 -1.0000 4831722 1576262892.50 151.5301 60.0024 32.0000 1.9730 1.9752 413.9265 414.4818 0.0841 -1.0000 -1.0000 4831784 1576262892.60 151.5301 60.0024 32.0000 1.9725 1.9747 413.8450 414.3994 0.0840 -1.0000 -1.0000 4831863 1576262892.70 151.5301 60.0024 32.0000 1.9708 1.9729 413.9753 414.5300 0.0841 -1.0000 -1.0000 4831925 1576262892.80 151.5301 60.0024 32.0000 1.9717 1.9739 413.9912 414.5457 0.0840 -1.0000 -1.0000 4831988 1576262892.90 151.5376 60.0024 32.0000 1.9727 1.9749 413.9275 414.4821 0.0840 -1.0000 -1.0000 4832066 1576262893.00 151.5376 60.0024 32.0000 1.9730 1.9752 413.8492 414.4031 0.0839 -1.0000 -1.0000 4832128 1576262893.10 151.5376 60.0024 32.0000 1.9723 1.9744 413.9196 414.4738 0.0840 -1.0000 -1.0000 4832191 1576262893.20 151.5376 60.0024 32.0000 1.9718 1.9739 414.0334 414.5874 0.0840 -1.0000 -1.0000 4832253 1576262893.30 151.5376 60.0024 32.0000 1.9728 1.9750 414.0056 414.5602 0.0840 -1.0000 -1.0000 4832331 1576262893.40 151.4633 60.0024 32.0000 1.9732 1.9754 413.7697 414.3246 0.0841 -1.0000 -1.0000 4832378 1576262893.50 151.4548 60.0024 32.0000 1.9732 1.9754 413.7635 414.3179 0.0840 -1.0000 -1.0000 4832456 1576262893.60 151.4548 60.0024 32.0000 1.9718 1.9740 413.8991 414.4531 0.0840 -1.0000 -1.0000 4832519 1576262893.70 151.4548 60.0024 32.0000 1.9719 1.9740 414.0375 414.5914 0.0839 -1.0000 -1.0000 4832581 1576262893.80 151.4548 60.0024 32.0000 1.9723 1.9745 414.0374 414.5924 0.0841 -1.0000 -1.0000 4832706 1576262893.90 151.4548 60.0024 32.0000 1.9729 1.9750 413.8481 414.4029 0.0841 -1.0000 -1.0000 4832769 1576262894.00 151.4023 60.0024 32.0000 1.9731 1.9752 413.7935 414.3476 0.0840 -1.0000 -1.0000 4832816 1576262894.10 151.4023 60.0024 32.0000 1.9720 1.9742 413.9026 414.4571 0.0841 -1.0000 -1.0000 4832894 1576262894.20 151.4023 60.0024 32.0000 1.9718 1.9740 413.9742 414.5287 0.0840 -1.0000 -1.0000 4832956 1576262894.30 151.4023 60.0024 32.0000 1.9726 1.9748 413.8549 414.4094 0.0840 -1.0000 -1.0000 4833034 1576262894.40 151.4023 60.0024 32.0000 1.9734 1.9755 413.8223 414.3752 0.0839 -1.0000 -1.0000 4833097 1576262894.50 151.5170 60.0024 32.0000 1.9723 1.9745 413.9178 414.4726 0.0841 -1.0000 -1.0000 4833159 1576262894.60 151.5170 60.0024 32.0000 1.9722 1.9744 414.0555 414.6093 0.0839 -1.0000 -1.0000 4833238 1576262894.70 151.5170 60.0024 32.0000 1.9724 1.9746 414.0115 414.5661 0.0840 -1.0000 -1.0000 4833300 1576262894.80 151.5170 60.0024 32.0000 1.9725 1.9747 413.8161 414.3711 0.0842 -1.0000 -1.0000 4833363 1576262894.90 151.5170 60.0024 32.0000 1.9720 1.9742 413.7341 414.2871 0.0839 -1.0000 -1.0000 4833472 1576262895.00 151.5277 60.0025 32.0000 1.9712 1.9734 413.9741 414.5298 0.0842 -1.0000 -1.0000 4833534 1576262895.10 151.5613 60.0027 32.0000 1.9718 1.9740 414.0468 414.6017 0.0840 -1.0000 -1.0000 4833597 1576262895.20 151.5613 60.0027 32.0000 1.9724 1.9746 413.9096 414.4634 0.0839 -1.0000 -1.0000 4833675 1576262895.30 151.5613 60.0027 32.0000 1.9725 1.9747 413.8715 414.4255 0.0840 -1.0000 -1.0000 4833738 1576262895.40 151.5613 60.0027 32.0000 1.9720 1.9742 413.9853 414.5401 0.0841 -1.0000 -1.0000 4834722 1576262895.50 151.5613 60.0027 32.0000 1.9722 1.9744 414.0324 414.5871 0.0840 -1.0000 -1.0000 4834800 1576262895.60 151.4306 60.0027 32.0000 1.9724 1.9746 413.9572 414.5127 0.0841 -1.0000 -1.0000 4834863 1576262895.70 151.4306 60.0027 32.0000 1.9731 1.9753 413.8647 414.4188 0.0840 -1.0000 -1.0000 4834925 1576262895.80 151.4306 60.0027 32.0000 1.9728 1.9750 413.9603 414.5153 0.0841 -1.0000 -1.0000 4835003 1576262895.90 151.4306 60.0027 32.0000 1.9718 1.9740 414.0769 414.6323 0.0842 -1.0000 -1.0000 4835066 1576262896.00 151.4306 60.0027 32.0000 1.9724 1.9745 414.1060 414.6615 0.0841 -1.0000 -1.0000 4835128 1576262896.10 151.4673 60.0027 32.0000 1.9726 1.9747 413.8968 414.4515 0.0841 -1.0000 -1.0000 4835206 1576262896.20 151.5052 60.0027 32.0000 1.9737 1.9759 413.7655 414.3193 0.0840 -1.0000 -1.0000 4835253 1576262896.30 151.5052 60.0027 32.0000 1.9729 1.9751 413.9135 414.4679 0.0840 -1.0000 -1.0000 4835331 1576262896.40 151.5052 60.0027 32.0000 1.9724 1.9746 414.0620 414.6175 0.0842 -1.0000 -1.0000 4835394 1576262896.50 151.5052 60.0027 32.0000 1.9727 1.9748 414.0562 414.6116 0.0841 -1.0000 -1.0000 4835456 1576262896.60 151.5052 60.0027 32.0000 1.9732 1.9753 413.9078 414.4624 0.0841 -1.0000 -1.0000 4835534 1576262896.70 151.5469 60.0027 32.0000 1.9732 1.9754 413.8875 414.4417 0.0840 -1.0000 -1.0000 4835597 1576262896.80 151.5469 60.0027 32.0000 1.9718 1.9740 413.9307 414.4845 0.0840 -1.0000 -1.0000 4835659 1576262896.90 151.5469 60.0027 32.0000 1.9717 1.9739 414.0062 414.5611 0.0841 -1.0000 -1.0000 4836003 1576262897.00 151.5469 60.0027 32.0000 1.9718 1.9740 414.0411 414.5948 0.0839 -1.0000 -1.0000 4836066 1576262897.10 151.5469 60.0027 32.0000 1.9722 1.9744 413.8671 414.4219 0.0841 -1.0000 -1.0000 4836128 1576262897.20 151.4638 60.0027 32.0000 1.9728 1.9749 413.8060 414.3600 0.0840 -1.0000 -1.0000 4836191 1576262897.30 151.4490 60.0027 32.0000 1.9724 1.9746 413.9929 414.5470 0.0840 -1.0000 -1.0000 4836253 1576262897.40 151.4490 60.0027 32.0000 1.9716 1.9738 414.0124 414.5677 0.0841 -1.0000 -1.0000 4836488 1576262897.50 151.4490 60.0027 32.0000 1.9713 1.9735 413.9432 414.4983 0.0842 -1.0000 -1.0000 4836566 1576262897.60 151.4490 60.0027 32.0000 1.9722 1.9744 413.8196 414.3744 0.0841 -1.0000 -1.0000 4836613 1576262897.70 151.4518 60.0027 32.0000 1.9717 1.9739 413.8912 414.4451 0.0839 -1.0000 -1.0000 4836691 1576262897.80 151.4756 60.0027 32.0000 1.9723 1.9745 414.0393 414.5931 0.0839 -1.0000 -1.0000 4836753 1576262897.90 151.4756 60.0027 32.0000 1.9714 1.9736 414.1442 414.6980 0.0839 -1.0000 -1.0000 4837738 1576262898.00 151.4756 60.0027 32.0000 1.9728 1.9750 413.9217 414.4750 0.0839 -1.0000 -1.0000 4837800 1576262898.10 151.4756 60.0027 32.0000 1.9728 1.9749 413.8485 414.4025 0.0840 -1.0000 -1.0000 4837878 1576262898.20 151.4756 60.0027 32.0000 1.9724 1.9746 413.9510 414.5051 0.0840 -1.0000 -1.0000 4837941 1576262898.30 151.4756 60.0027 32.0000 1.9725 1.9747 414.0214 414.5756 0.0839 -1.0000 -1.0000 4838019 1576262898.40 151.4756 60.0027 32.0000 1.9722 1.9744 414.0495 414.6041 0.0841 -1.0000 -1.0000 4838082 1576262898.50 151.5532 60.0027 32.0000 1.9725 1.9747 413.9200 414.4737 0.0840 -1.0000 -1.0000 4838144 1576262898.60 151.5532 60.0027 32.0000 1.9729 1.9751 413.8713 414.4267 0.0842 -1.0000 -1.0000 4838222 1576262898.70 151.5532 60.0027 32.0000 1.9723 1.9745 413.9694 414.5241 0.0840 -1.0000 -1.0000 4838284 1576262898.80 151.5532 60.0027 32.0000 1.9723 1.9744 413.9103 414.4645 0.0840 -1.0000 -1.0000 4838347 1576262898.90 151.5532 60.0027 32.0000 1.9729 1.9750 413.8416 414.3954 0.0840 -1.0000 -1.0000 4838409 1576262899.00 151.5192 60.0027 32.0000 1.9726 1.9748 413.8417 414.3962 0.0840 -1.0000 -1.0000 4838472 1576262899.10 151.5192 60.0027 32.0000 1.9720 1.9742 414.0561 414.6105 0.0840 -1.0000 -1.0000 4838534 1576262899.20 151.5192 60.0027 32.0000 1.9706 1.9728 414.0467 414.6014 0.0841 -1.0000 -1.0000 4838613 1576262899.30 151.5192 60.0027 32.0000 1.9720 1.9742 413.9997 414.5546 0.0841 -1.0000 -1.0000 4838675 1576262899.40 151.5192 60.0027 32.0000 1.9720 1.9742 413.9593 414.5133 0.0839 -1.0000 -1.0000 4838738 1576262899.50 151.5192 60.0027 32.0000 1.9721 1.9742 413.8965 414.4502 0.0840 -1.0000 -1.0000 4838800 1576262899.60 151.4769 60.0026 32.0000 1.9720 1.9742 414.0339 414.5893 0.0842 -1.0000 -1.0000 4838878 1576262899.70 151.4769 60.0026 32.0000 1.9724 1.9745 413.9961 414.5501 0.0839 -1.0000 -1.0000 4838941 1576262899.80 151.4769 60.0026 32.0000 1.9728 1.9750 414.0274 414.5817 0.0841 -1.0000 -1.0000 4839003 1576262899.90 151.4769 60.0026 32.0000 1.9729 1.9750 413.9046 414.4592 0.0839 -1.0000 -1.0000 4839066 1576262900.00 151.4769 60.0026 32.0000 1.9729 1.9751 413.8744 414.4289 0.0841 -1.0000 -1.0000 4839128 1576262900.10 151.4769 60.0026 32.0000 1.9718 1.9740 414.0006 414.5559 0.0841 -1.0000 -1.0000 4839206 1576262900.20 151.4769 60.0026 32.0000 1.9729 1.9751 414.0121 414.5667 0.0840 -1.0000 -1.0000 4839269 1576262900.30 151.5576 60.0026 32.0000 1.9732 1.9754 413.8831 414.4373 0.0840 -1.0000 -1.0000 4839331 1576262900.40 151.5576 60.0026 32.0000 1.9732 1.9754 413.8778 414.4320 0.0840 -1.0000 -1.0000 4839394 1576262900.50 151.5576 60.0026 32.0000 1.9729 1.9750 414.0436 414.5982 0.0841 -1.0000 -1.0000 4839456 1576262900.60 151.5576 60.0026 32.0000 1.9726 1.9748 414.0509 414.6053 0.0840 -1.0000 -1.0000 4839534 1576262900.70 151.5576 60.0026 32.0000 1.9726 1.9748 414.0749 414.6300 0.0841 -1.0000 -1.0000 4839597 1576262900.80 151.5576 60.0026 32.0000 1.9721 1.9743 413.8815 414.4361 0.0841 -1.0000 -1.0000 4839659 1576262900.90 151.5576 60.0026 32.0000 1.9729 1.9751 413.7958 414.3506 0.0841 -1.0000 -1.0000 4839738 1576262901.00 151.5576 60.0026 32.0000 1.9719 1.9741 414.0813 414.6353 0.0840 -1.0000 -1.0000 4839800 1576262901.10 151.5576 60.0026 32.0000 1.9721 1.9743 414.0007 414.5550 0.0840 -1.0000 -1.0000 4839972 1576262901.20 151.5576 60.0026 32.0000 1.9723 1.9745 413.8888 414.4434 0.0841 -1.0000 -1.0000 4840050 1576262901.30 151.5576 60.0026 32.0000 1.9722 1.9743 413.7393 414.2935 0.0840 -1.0000 -1.0000 4840113 1576262901.40 151.5638 60.0026 32.0000 1.9710 1.9732 414.0465 414.5999 0.0838 -1.0000 -1.0000 4840175 1576262901.50 151.4573 60.0026 32.0000 1.9719 1.9741 413.9986 414.5519 0.0839 -1.0000 -1.0000 4840331 1576262901.60 151.4573 60.0026 32.0000 1.9731 1.9753 413.9361 414.4910 0.0841 -1.0000 -1.0000 4840503 1576262901.70 151.4573 60.0026 32.0000 1.9733 1.9755 413.8902 414.4448 0.0841 -1.0000 -1.0000 4840566 1576262901.80 151.4573 60.0026 32.0000 1.9718 1.9740 414.0266 414.5816 0.0840 -1.0000 -1.0000 4840644 1576262901.90 151.4573 60.0026 32.0000 1.9725 1.9747 414.0947 414.6506 0.0841 -1.0000 -1.0000 4840706 1576262902.00 151.4591 60.0026 32.0000 1.9722 1.9744 413.9944 414.5484 0.0839 -1.0000 -1.0000 4840769 1576262902.10 151.4596 60.0026 32.0000 1.9728 1.9750 413.8728 414.4261 0.0838 -1.0000 -1.0000 4841003 1576262902.20 151.4596 60.0026 32.0000 1.9723 1.9744 413.9268 414.4813 0.0841 -1.0000 -1.0000 4841066 1576262902.30 151.4596 60.0026 32.0000 1.9722 1.9744 414.0668 414.6219 0.0841 -1.0000 -1.0000 4841144 1576262902.40 151.4596 60.0026 32.0000 1.9723 1.9745 414.0492 414.6035 0.0839 -1.0000 -1.0000 4841206 1576262902.50 151.4596 60.0026 32.0000 1.9731 1.9752 413.9464 414.5008 0.0840 -1.0000 -1.0000 4841285 1576262902.60 151.4608 60.0026 32.0000 1.9729 1.9751 413.8264 414.3804 0.0840 -1.0000 -1.0000 4841519 1576262902.70 151.4608 60.0026 32.0000 1.9721 1.9743 413.9720 414.5259 0.0839 -1.0000 -1.0000 4841582 1576262902.80 151.4608 60.0026 32.0000 1.9711 1.9733 414.0576 414.6109 0.0839 -1.0000 -1.0000 4841644 1576262902.90 151.4608 60.0026 32.0000 1.9716 1.9738 414.0976 414.6520 0.0840 -1.0000 -1.0000 4841706 1576262903.00 151.4608 60.0026 32.0000 1.9724 1.9746 414.0274 414.5814 0.0839 -1.0000 -1.0000 4841785 1576262903.10 151.5443 60.0026 32.0000 1.9730 1.9752 413.8993 414.4545 0.0841 -1.0000 -1.0000 4842003 1576262903.20 151.5443 60.0026 32.0000 1.9717 1.9739 413.9896 414.5447 0.0841 -1.0000 -1.0000 4842081 1576262903.30 151.5443 60.0026 32.0000 1.9716 1.9738 414.1494 414.7041 0.0840 -1.0000 -1.0000 4842144 1576262903.40 151.5443 60.0026 32.0000 1.9725 1.9747 414.0419 414.5968 0.0840 -1.0000 -1.0000 4842206 1576262903.50 151.5443 60.0026 32.0000 1.9737 1.9759 413.9320 414.4864 0.0840 -1.0000 -1.0000 4842269 1576262903.60 151.5150 60.0026 32.0000 1.9728 1.9750 414.0424 414.5971 0.0841 -1.0000 -1.0000 4843019 1576262903.70 151.4637 60.0026 32.0000 1.9722 1.9743 414.0927 414.6476 0.0841 -1.0000 -1.0000 4843081 1576262903.80 151.4637 60.0026 32.0000 1.9722 1.9744 414.0474 414.6024 0.0841 -1.0000 -1.0000 4843159 1576262903.90 151.4637 60.0026 32.0000 1.9730 1.9752 413.9777 414.5326 0.0841 -1.0000 -1.0000 4843222 1576262904.00 151.4637 60.0026 32.0000 1.9733 1.9755 413.9333 414.4880 0.0841 -1.0000 -1.0000 4843285 1576262904.10 151.4637 60.0026 32.0000 1.9722 1.9744 414.0316 414.5865 0.0841 -1.0000 -1.0000 4843347 1576262904.20 151.5062 60.0026 32.0000 1.9721 1.9742 414.0855 414.6398 0.0839 -1.0000 -1.0000 4843409 1576262904.30 151.5062 60.0026 32.0000 1.9728 1.9750 414.1037 414.6589 0.0841 -1.0000 -1.0000 4843488 1576262904.40 151.5062 60.0026 32.0000 1.9734 1.9756 413.9377 414.4924 0.0841 -1.0000 -1.0000 4843550 1576262904.50 151.5062 60.0026 32.0000 1.9724 1.9746 414.0221 414.5770 0.0841 -1.0000 -1.0000 4843613 1576262904.60 151.5062 60.0026 32.0000 1.9723 1.9745 414.0710 414.6259 0.0840 -1.0000 -1.0000 4843691 1576262904.70 151.5062 60.0026 32.0000 1.9733 1.9755 413.9690 414.5232 0.0840 -1.0000 -1.0000 4843738 1576262904.80 151.5062 60.0026 32.0000 1.9728 1.9749 413.8808 414.4358 0.0841 -1.0000 -1.0000 4843800 1576262904.90 151.5062 60.0026 32.0000 1.9722 1.9743 414.0222 414.5772 0.0841 -1.0000 -1.0000 4843878 1576262905.00 151.5062 60.0026 32.0000 1.9719 1.9741 414.0601 414.6140 0.0839 -1.0000 -1.0000 4843941 1576262905.10 151.5062 60.0026 32.0000 1.9724 1.9745 414.0379 414.5926 0.0841 -1.0000 -1.0000 4844003 1576262905.20 151.4952 60.0026 32.0000 1.9730 1.9752 413.8936 414.4491 0.0842 -1.0000 -1.0000 4844394 1576262905.30 151.4401 60.0025 32.0000 1.9732 1.9754 413.8349 414.3886 0.0839 -1.0000 -1.0000 4844456 1576262905.40 151.4401 60.0025 32.0000 1.9725 1.9746 413.9738 414.5275 0.0839 -1.0000 -1.0000 4844519 1576262905.50 151.4401 60.0025 32.0000 1.9723 1.9744 413.9720 414.5275 0.0843 -1.0000 -1.0000 4844597 1576262905.60 151.4401 60.0025 32.0000 1.9724 1.9746 413.8477 414.4023 0.0841 -1.0000 -1.0000 4844659 1576262905.70 151.4401 60.0025 32.0000 1.9719 1.9741 413.7979 414.3523 0.0840 -1.0000 -1.0000 4844722 1576262905.80 151.4662 60.0025 32.0000 1.9725 1.9747 413.9738 414.5291 0.0842 -1.0000 -1.0000 4844800 1576262905.90 151.4662 60.0025 32.0000 1.9720 1.9741 414.1516 414.7072 0.0841 -1.0000 -1.0000 4844863 1576262906.00 151.4662 60.0025 32.0000 1.9726 1.9748 414.1240 414.6783 0.0839 -1.0000 -1.0000 4844925 1576262906.10 151.4662 60.0025 32.0000 1.9736 1.9758 413.9783 414.5322 0.0840 -1.0000 -1.0000 4844988 1576262906.20 151.4662 60.0025 32.0000 1.9732 1.9754 413.8946 414.4495 0.0841 -1.0000 -1.0000 4845050 1576262906.30 151.5162 60.0025 32.0000 1.9734 1.9756 413.9525 414.5070 0.0840 -1.0000 -1.0000 4845128 1576262906.40 151.5302 60.0025 32.0000 1.9719 1.9741 413.9822 414.5367 0.0839 -1.0000 -1.0000 4845191 1576262906.50 151.5302 60.0025 32.0000 1.9716 1.9738 414.1142 414.6673 0.0838 -1.0000 -1.0000 4845253 1576262906.60 151.5302 60.0025 32.0000 1.9719 1.9741 413.9497 414.5040 0.0841 -1.0000 -1.0000 4845331 1576262906.70 151.5302 60.0025 32.0000 1.9730 1.9752 413.8495 414.4041 0.0841 -1.0000 -1.0000 4845394 1576262906.80 151.5302 60.0025 32.0000 1.9729 1.9751 413.8893 414.4436 0.0839 -1.0000 -1.0000 4845785 1576262906.90 151.5319 60.0025 32.0000 1.9724 1.9745 414.0675 414.6229 0.0842 -1.0000 -1.0000 4845847 1576262907.00 151.5319 60.0025 32.0000 1.9721 1.9743 414.1469 414.7020 0.0840 -1.0000 -1.0000 4845909 1576262907.10 151.5319 60.0025 32.0000 1.9719 1.9740 413.9455 414.5001 0.0841 -1.0000 -1.0000 4845972 1576262907.20 151.5319 60.0025 32.0000 1.9729 1.9751 413.8257 414.3800 0.0840 -1.0000 -1.0000 4846050 1576262907.30 151.5319 60.0025 32.0000 1.9723 1.9745 413.8938 414.4487 0.0841 -1.0000 -1.0000 4846113 1576262907.40 151.4680 60.0025 32.0000 1.9716 1.9738 414.1135 414.6677 0.0839 -1.0000 -1.0000 4846175 1576262907.50 151.4680 60.0025 32.0000 1.9717 1.9739 414.0397 414.5941 0.0840 -1.0000 -1.0000 4846253 1576262907.60 151.4680 60.0025 32.0000 1.9727 1.9749 414.0259 414.5813 0.0843 -1.0000 -1.0000 4846316 1576262907.70 151.4680 60.0025 32.0000 1.9732 1.9754 413.9392 414.4951 0.0841 -1.0000 -1.0000 4846378 1576262907.80 151.4680 60.0025 32.0000 1.9725 1.9747 414.0821 414.6369 0.0841 -1.0000 -1.0000 4846519 1576262907.90 151.4680 60.0025 32.0000 1.9721 1.9743 414.1411 414.6941 0.0839 -1.0000 -1.0000 4846581 1576262908.00 151.5029 60.0025 32.0000 1.9732 1.9754 414.0397 414.5952 0.0841 -1.0000 -1.0000 4846644 1576262908.10 151.5573 60.0025 32.0000 1.9730 1.9751 413.9010 414.4556 0.0840 -1.0000 -1.0000 4846706 1576262908.20 151.5573 60.0025 32.0000 1.9729 1.9751 413.8571 414.4117 0.0840 -1.0000 -1.0000 4846784 1576262908.30 151.5573 60.0025 32.0000 1.9729 1.9750 413.9342 414.4878 0.0839 -1.0000 -1.0000 4847019 1576262908.40 151.5573 60.0025 32.0000 1.9730 1.9752 414.1035 414.6570 0.0839 -1.0000 -1.0000 4847081 1576262908.50 151.5573 60.0025 32.0000 1.9732 1.9753 414.0201 414.5762 0.0841 -1.0000 -1.0000 4847144 1576262908.60 151.5846 60.0025 32.0000 1.9739 1.9760 413.9292 414.4834 0.0840 -1.0000 -1.0000 4847206 1576262908.70 151.5846 60.0025 32.0000 1.9726 1.9748 413.9101 414.4644 0.0840 -1.0000 -1.0000 4847285 1576262908.80 151.5846 60.0025 32.0000 1.9725 1.9747 413.9323 414.4872 0.0841 -1.0000 -1.0000 4847519 1576262908.90 151.5846 60.0025 32.0000 1.9724 1.9745 414.0911 414.6465 0.0842 -1.0000 -1.0000 4847582 1576262909.00 151.5846 60.0025 32.0000 1.9729 1.9751 413.8953 414.4494 0.0839 -1.0000 -1.0000 4847659 1576262909.10 151.4784 60.0025 32.0000 1.9729 1.9750 413.7903 414.3437 0.0840 -1.0000 -1.0000 4847722 1576262909.20 151.4573 60.0025 32.0000 1.9713 1.9735 414.0173 414.5720 0.0840 -1.0000 -1.0000 4847785 1576262909.30 151.4573 60.0025 32.0000 1.9708 1.9729 414.0452 414.5984 0.0837 -1.0000 -1.0000 4847925 1576262909.40 151.4573 60.0025 32.0000 1.9716 1.9737 413.9367 414.4896 0.0838 -1.0000 -1.0000 4848050 1576262909.50 151.4573 60.0025 32.0000 1.9731 1.9753 413.8651 414.4188 0.0840 -1.0000 -1.0000 4848128 1576262909.60 151.4561 60.0025 32.0000 1.9734 1.9756 413.9774 414.5313 0.0839 -1.0000 -1.0000 4848191 1576262909.70 151.4305 60.0023 32.0000 1.9725 1.9747 413.9954 414.5485 0.0838 -1.0000 -1.0000 4848253 1576262909.80 151.4305 60.0023 32.0000 1.9713 1.9735 414.1008 414.6548 0.0839 -1.0000 -1.0000 4848316 1576262909.90 151.4305 60.0023 32.0000 1.9723 1.9745 414.0176 414.5714 0.0839 -1.0000 -1.0000 4848503 1576262910.00 151.4305 60.0023 32.0000 1.9726 1.9748 413.8746 414.4277 0.0838 -1.0000 -1.0000 4848566 1576262910.10 151.4305 60.0023 32.0000 1.9720 1.9741 414.0857 414.6391 0.0838 -1.0000 -1.0000 4848628 1576262910.20 151.5587 60.0023 32.0000 1.9719 1.9741 414.1128 414.6660 0.0838 -1.0000 -1.0000 4848691 1576262910.30 151.5587 60.0023 32.0000 1.9728 1.9749 414.0141 414.5680 0.0839 -1.0000 -1.0000 4848769 1576262910.40 151.5587 60.0023 32.0000 1.9733 1.9755 413.8470 414.4002 0.0838 -1.0000 -1.0000 4849269 1576262910.50 151.5587 60.0023 32.0000 1.9725 1.9746 413.8912 414.4448 0.0840 -1.0000 -1.0000 4849331 1576262910.60 151.5587 60.0023 32.0000 1.9725 1.9747 414.0027 414.5549 0.0837 -1.0000 -1.0000 4849394 1576262910.70 151.5444 60.0023 32.0000 1.9715 1.9737 414.0867 414.6404 0.0839 -1.0000 -1.0000 4849456 1576262910.80 151.5286 60.0023 32.0000 1.9724 1.9746 413.9873 414.5416 0.0840 -1.0000 -1.0000 4849519 1576262910.90 151.5286 60.0023 32.0000 1.9729 1.9750 413.9625 414.5164 0.0839 -1.0000 -1.0000 4849769 1576262911.00 151.5286 60.0023 32.0000 1.9725 1.9747 413.8784 414.4324 0.0840 -1.0000 -1.0000 4849831 1576262911.10 151.5286 60.0023 32.0000 1.9720 1.9742 413.9525 414.5069 0.0840 -1.0000 -1.0000 4849894 1576262911.20 151.5286 60.0023 32.0000 1.9718 1.9740 414.0122 414.5665 0.0840 -1.0000 -1.0000 4849972 1576262911.30 151.5286 60.0023 32.0000 1.9725 1.9747 413.8247 414.3784 0.0839 -1.0000 -1.0000 4850034 1576262911.40 151.5286 60.0023 32.0000 1.9724 1.9746 413.8418 414.3949 0.0838 -1.0000 -1.0000 4850300 1576262911.50 151.5286 60.0023 32.0000 1.9721 1.9743 414.0048 414.5578 0.0839 -1.0000 -1.0000 4850378 1576262911.60 151.5286 60.0023 32.0000 1.9717 1.9739 414.0624 414.6163 0.0839 -1.0000 -1.0000 4850441 1576262911.70 151.5286 60.0023 32.0000 1.9724 1.9746 414.0277 414.5819 0.0840 -1.0000 -1.0000 4850503 1576262911.80 151.4954 60.0023 32.0000 1.9728 1.9750 413.8814 414.4343 0.0838 -1.0000 -1.0000 4850581 1576262911.90 151.4954 60.0023 32.0000 1.9730 1.9752 413.9923 414.5460 0.0839 -1.0000 -1.0000 4850988 1576262912.00 151.4954 60.0023 32.0000 1.9716 1.9738 414.0639 414.6180 0.0840 -1.0000 -1.0000 4851066 1576262912.10 151.4045 60.0023 32.0000 1.9719 1.9741 414.0684 414.6223 0.0839 -1.0000 -1.0000 4851253 1576262912.20 151.4045 60.0023 32.0000 1.9722 1.9744 413.9436 414.4968 0.0839 -1.0000 -1.0000 4851316 1576262912.30 151.4323 60.0023 32.0000 1.9725 1.9746 414.0256 414.5795 0.0839 -1.0000 -1.0000 4851394 1576262912.40 151.5883 60.0023 32.0000 1.9724 1.9746 414.1495 414.7036 0.0839 -1.0000 -1.0000 4851456 1576262912.50 151.5883 60.0023 32.0000 1.9727 1.9748 414.0014 414.5557 0.0840 -1.0000 -1.0000 4851519 1576262912.60 151.5883 60.0023 32.0000 1.9730 1.9752 413.8472 414.4005 0.0838 -1.0000 -1.0000 4851597 1576262912.70 151.5883 60.0023 32.0000 1.9725 1.9746 413.8972 414.4509 0.0839 -1.0000 -1.0000 4851659 1576262912.80 151.5883 60.0023 32.0000 1.9718 1.9740 414.0745 414.6277 0.0839 -1.0000 -1.0000 4851722 1576262912.90 151.5247 60.0023 32.0000 1.9715 1.9737 414.1272 414.6805 0.0838 -1.0000 -1.0000 4851784 1576262913.00 151.5247 60.0023 32.0000 1.9721 1.9743 414.0779 414.6309 0.0838 -1.0000 -1.0000 4851847 1576262913.10 151.5247 60.0023 32.0000 1.9725 1.9747 413.8568 414.4095 0.0838 -1.0000 -1.0000 4851909 1576262913.20 151.5247 60.0023 32.0000 1.9725 1.9746 413.7937 414.3464 0.0838 -1.0000 -1.0000 4851988 1576262913.30 151.5247 60.0023 32.0000 1.9724 1.9746 413.9631 414.5157 0.0837 -1.0000 -1.0000 4852050 1576262913.40 151.4895 60.0023 32.0000 1.9715 1.9737 414.0962 414.6484 0.0837 -1.0000 -1.0000 4852113 1576262913.50 151.4681 60.0023 32.0000 1.9728 1.9749 413.9320 414.4855 0.0839 -1.0000 -1.0000 4852253 1576262913.60 151.4681 60.0023 32.0000 1.9734 1.9756 413.8167 414.3705 0.0840 -1.0000 -1.0000 4852316 1576262913.70 151.4681 60.0023 32.0000 1.9726 1.9748 414.0017 414.5543 0.0838 -1.0000 -1.0000 4852378 1576262913.80 151.4681 60.0023 32.0000 1.9725 1.9746 414.0976 414.6506 0.0838 -1.0000 -1.0000 4852456 1576262913.90 151.4698 60.0023 32.0000 1.9731 1.9752 414.0629 414.6159 0.0838 -1.0000 -1.0000 4852519 1576262914.00 151.5642 60.0023 32.0000 1.9731 1.9752 413.9816 414.5342 0.0837 -1.0000 -1.0000 4852738 1576262914.10 151.5642 60.0023 32.0000 1.9733 1.9755 413.9072 414.4593 0.0836 -1.0000 -1.0000 4852816 1576262914.20 151.5642 60.0023 32.0000 1.9724 1.9746 413.9835 414.5362 0.0838 -1.0000 -1.0000 4852878 1576262914.30 151.5642 60.0023 32.0000 1.9719 1.9741 414.0348 414.5880 0.0838 -1.0000 -1.0000 4852941 1576262914.40 151.5642 60.0023 32.0000 1.9719 1.9741 414.0729 414.6269 0.0839 -1.0000 -1.0000 4853003 1576262914.50 151.5572 60.0023 32.0000 1.9725 1.9747 413.8612 414.4135 0.0837 -1.0000 -1.0000 4853488 1576262914.60 151.5571 60.0023 32.0000 1.9722 1.9744 413.8908 414.4433 0.0838 -1.0000 -1.0000 4853566 1576262914.70 151.5571 60.0023 32.0000 1.9720 1.9741 413.9639 414.5162 0.0836 -1.0000 -1.0000 4853628 1576262914.80 151.5571 60.0023 32.0000 1.9717 1.9739 413.9849 414.5372 0.0837 -1.0000 -1.0000 4853675 1576262914.90 151.5571 60.0023 32.0000 1.9718 1.9740 413.8720 414.4249 0.0839 -1.0000 -1.0000 4853753 1576262915.00 151.5571 60.0023 32.0000 1.9728 1.9750 413.8009 414.3533 0.0837 -1.0000 -1.0000 4853988 1576262915.10 151.5571 60.0023 32.0000 1.9724 1.9746 413.9509 414.5039 0.0839 -1.0000 -1.0000 4854050 1576262915.20 151.5571 60.0023 32.0000 1.9722 1.9743 414.0661 414.6190 0.0837 -1.0000 -1.0000 4854128 1576262915.30 151.5571 60.0023 32.0000 1.9726 1.9748 414.0753 414.6274 0.0837 -1.0000 -1.0000 4854191 1576262915.40 151.5571 60.0023 32.0000 1.9729 1.9751 413.9959 414.5497 0.0839 -1.0000 -1.0000 4854253 1576262915.50 151.5571 60.0023 32.0000 1.9728 1.9749 413.8571 414.4100 0.0838 -1.0000 -1.0000 4854738 1576262915.60 151.4916 60.0022 32.0000 1.9726 1.9748 414.0535 414.6069 0.0838 -1.0000 -1.0000 4854800 1576262915.70 151.4916 60.0022 32.0000 1.9726 1.9748 414.1621 414.7143 0.0837 -1.0000 -1.0000 4854863 1576262915.80 151.4916 60.0022 32.0000 1.9725 1.9747 414.0194 414.5719 0.0837 -1.0000 -1.0000 4854941 1576262915.90 151.4916 60.0022 32.0000 1.9736 1.9758 413.9276 414.4798 0.0837 -1.0000 -1.0000 4855003 1576262916.00 151.5365 60.0022 32.0000 1.9725 1.9747 414.0642 414.6169 0.0837 -1.0000 -1.0000 4855066 1576262916.10 151.5982 60.0022 32.0000 1.9724 1.9745 414.1073 414.6599 0.0837 -1.0000 -1.0000 4855128 1576262916.20 151.6212 60.0022 32.0000 1.9724 1.9745 413.9834 414.5374 0.0840 -1.0000 -1.0000 4855191 1576262916.30 151.6212 60.0022 32.0000 1.9731 1.9753 413.8234 414.3768 0.0839 -1.0000 -1.0000 4855269 1576262916.40 151.6212 60.0022 32.0000 1.9722 1.9744 414.0238 414.5766 0.0837 -1.0000 -1.0000 4855331 1576262916.50 151.6212 60.0022 32.0000 1.9720 1.9742 414.0858 414.6380 0.0836 -1.0000 -1.0000 4855394 1576262916.60 151.6212 60.0022 32.0000 1.9718 1.9740 414.0976 414.6502 0.0837 -1.0000 -1.0000 4855488 1576262916.70 151.4480 60.0022 32.0000 1.9725 1.9747 413.9554 414.5076 0.0837 -1.0000 -1.0000 4855550 1576262916.80 151.4480 60.0022 32.0000 1.9725 1.9747 413.8848 414.4378 0.0839 -1.0000 -1.0000 4855613 1576262916.90 151.4480 60.0022 32.0000 1.9723 1.9744 414.0964 414.6494 0.0837 -1.0000 -1.0000 4855675 1576262917.00 151.4480 60.0022 32.0000 1.9722 1.9743 414.0604 414.6121 0.0836 -1.0000 -1.0000 4855738 1576262917.10 151.4480 60.0022 32.0000 1.9729 1.9750 413.9950 414.5473 0.0837 -1.0000 -1.0000 4855800 1576262917.20 151.5105 60.0022 32.0000 1.9729 1.9751 413.8164 414.3686 0.0837 -1.0000 -1.0000 4855878 1576262917.30 151.5105 60.0022 32.0000 1.9724 1.9746 413.8996 414.4522 0.0837 -1.0000 -1.0000 4855941 1576262917.40 151.5105 60.0022 32.0000 1.9717 1.9739 414.1216 414.6735 0.0836 -1.0000 -1.0000 4856003 1576262917.50 151.5105 60.0022 32.0000 1.9736 1.9758 413.9694 414.5218 0.0837 -1.0000 -1.0000 4856081 1576262917.60 151.5105 60.0022 32.0000 1.9737 1.9759 413.8933 414.4452 0.0836 -1.0000 -1.0000 4856519 1576262917.70 151.5105 60.0022 32.0000 1.9729 1.9751 413.8885 414.4404 0.0837 -1.0000 -1.0000 4856581 1576262917.80 151.4987 60.0022 32.0000 1.9721 1.9742 414.1543 414.7062 0.0836 -1.0000 -1.0000 4856659 1576262917.90 151.4987 60.0022 32.0000 1.9726 1.9748 414.0003 414.5534 0.0837 -1.0000 -1.0000 4856722 1576262918.00 151.4987 60.0022 32.0000 1.9736 1.9757 413.8624 414.4143 0.0837 -1.0000 -1.0000 4856784 1576262918.10 151.4987 60.0022 32.0000 1.9730 1.9751 413.8692 414.4213 0.0837 -1.0000 -1.0000 4857019 1576262918.20 151.4987 60.0022 32.0000 1.9725 1.9746 414.0390 414.5907 0.0836 -1.0000 -1.0000 4857081 1576262918.30 151.5062 60.0022 32.0000 1.9718 1.9740 414.0761 414.6288 0.0838 -1.0000 -1.0000 4857144 1576262918.40 151.5062 60.0022 32.0000 1.9727 1.9749 413.9974 414.5497 0.0837 -1.0000 -1.0000 4857331 1576262918.50 151.5062 60.0022 32.0000 1.9727 1.9749 413.8529 414.4054 0.0836 -1.0000 -1.0000 4857394 1576262918.60 151.5062 60.0022 32.0000 1.9727 1.9748 413.7783 414.3294 0.0836 -1.0000 -1.0000 4857534 1576262918.70 151.5062 60.0022 32.0000 1.9715 1.9736 413.9136 414.4654 0.0836 -1.0000 -1.0000 4857597 1576262918.80 151.5062 60.0022 32.0000 1.9711 1.9732 414.0827 414.6351 0.0837 -1.0000 -1.0000 4857659 1576262918.90 151.5062 60.0022 32.0000 1.9718 1.9740 414.0818 414.6342 0.0837 -1.0000 -1.0000 4857753 1576262919.00 151.5062 60.0022 32.0000 1.9725 1.9747 413.7866 414.3383 0.0837 -1.0000 -1.0000 4857816 1576262919.10 151.5062 60.0022 32.0000 1.9723 1.9744 413.9380 414.4912 0.0838 -1.0000 -1.0000 4857878 1576262919.20 151.5062 60.0022 32.0000 1.9723 1.9744 414.0364 414.5880 0.0835 -1.0000 -1.0000 4858019 1576262919.30 151.5002 60.0022 32.0000 1.9724 1.9746 413.9966 414.5480 0.0837 -1.0000 -1.0000 4858081 1576262919.40 151.4533 60.0022 32.0000 1.9728 1.9750 413.8919 414.4440 0.0837 -1.0000 -1.0000 4858144 1576262919.50 151.4533 60.0022 32.0000 1.9727 1.9749 413.8940 414.4464 0.0837 -1.0000 -1.0000 4858222 1576262919.60 151.4749 60.0022 32.0000 1.9730 1.9751 413.9718 414.5238 0.0836 -1.0000 -1.0000 4858284 1576262919.70 151.4769 60.0022 32.0000 1.9711 1.9733 413.9827 414.5347 0.0837 -1.0000 -1.0000 4858503 1576262919.80 151.4769 60.0022 32.0000 1.9723 1.9745 414.0180 414.5706 0.0837 -1.0000 -1.0000 4858581 1576262919.90 151.5144 60.0021 32.0000 1.9729 1.9750 413.9394 414.4910 0.0836 -1.0000 -1.0000 4858644 1576262920.00 151.5373 60.0021 32.0000 1.9726 1.9748 413.8086 414.3607 0.0837 -1.0000 -1.0000 4858706 1576262920.10 151.5373 60.0021 32.0000 1.9726 1.9747 413.9598 414.5121 0.0837 -1.0000 -1.0000 4858769 1576262920.20 151.5373 60.0021 32.0000 1.9715 1.9737 414.0219 414.5750 0.0838 -1.0000 -1.0000 4859550 1576262920.30 151.5373 60.0021 32.0000 1.9716 1.9738 413.9438 414.4955 0.0836 -1.0000 -1.0000 4859613 1576262920.40 151.5373 60.0021 32.0000 1.9730 1.9751 413.8195 414.3716 0.0837 -1.0000 -1.0000 4859675 1576262920.50 151.4981 60.0021 32.0000 1.9721 1.9743 413.8278 414.3779 0.0834 -1.0000 -1.0000 4859738 1576262920.60 151.4981 60.0021 32.0000 1.9722 1.9743 414.0968 414.6486 0.0836 -1.0000 -1.0000 4859816 1576262920.70 151.4981 60.0021 32.0000 1.9721 1.9742 414.0281 414.5800 0.0836 -1.0000 -1.0000 4859878 1576262920.80 151.4981 60.0021 32.0000 1.9732 1.9754 414.0400 414.5932 0.0837 -1.0000 -1.0000 4859941 1576262920.90 151.4981 60.0021 32.0000 1.9728 1.9749 413.7577 414.3091 0.0836 -1.0000 -1.0000 4900019 1576262921.00 151.5372 60.0021 32.0000 1.9719 1.9740 413.8521 414.4044 0.0838 -1.0000 -1.0000 4900081 1576262921.10 151.5372 60.0021 32.0000 1.9717 1.9739 414.1175 414.6693 0.0836 -1.0000 -1.0000 4900144 1576262921.20 151.5372 60.0021 32.0000 1.9724 1.9746 414.0206 414.5724 0.0836 -1.0000 -1.0000 4900253 1576262921.30 151.5372 60.0021 32.0000 1.9738 1.9760 413.7842 414.3346 0.0834 -1.0000 -1.0000 4900316 1576262921.40 151.5372 60.0021 32.0000 1.9733 1.9755 413.7806 414.3324 0.0836 -1.0000 -1.0000 4900378 1576262921.50 151.5372 60.0021 32.0000 1.9724 1.9745 414.0254 414.5771 0.0836 -1.0000 -1.0000 4900456 1576262921.60 151.5372 60.0021 32.0000 1.9716 1.9738 414.0867 414.6391 0.0837 -1.0000 -1.0000 4900566 1576262921.70 151.5614 60.0021 32.0000 1.9726 1.9748 413.8859 414.4372 0.0836 -1.0000 -1.0000 4900769 1576262921.80 151.5614 60.0021 32.0000 1.9731 1.9752 413.8380 414.3897 0.0836 -1.0000 -1.0000 4900847 1576262921.90 151.5614 60.0021 32.0000 1.9728 1.9750 413.9138 414.4657 0.0836 -1.0000 -1.0000 4900909 1576262922.00 151.5614 60.0021 32.0000 1.9722 1.9743 414.1117 414.6630 0.0835 -1.0000 -1.0000 4900972 1576262922.10 151.5614 60.0021 32.0000 1.9722 1.9743 414.0449 414.5968 0.0836 -1.0000 -1.0000 4901034 1576262922.20 151.5437 60.0021 32.0000 1.9726 1.9748 413.9166 414.4681 0.0836 -1.0000 -1.0000 4901269 1576262922.30 151.5437 60.0021 32.0000 1.9727 1.9748 413.7878 414.3387 0.0836 -1.0000 -1.0000 4901331 1576262922.40 151.5437 60.0021 32.0000 1.9721 1.9742 414.0655 414.6175 0.0836 -1.0000 -1.0000 4901394 1576262922.50 151.5437 60.0021 32.0000 1.9717 1.9739 414.0652 414.6174 0.0837 -1.0000 -1.0000 4901456 1576262922.60 151.5437 60.0021 32.0000 1.9724 1.9746 413.9172 414.4686 0.0836 -1.0000 -1.0000 4901534 1576262922.70 151.5437 60.0021 32.0000 1.9723 1.9745 413.8304 414.3814 0.0835 -1.0000 -1.0000 4901769 1576262922.80 151.4258 60.0021 32.0000 1.9724 1.9746 413.9494 414.5015 0.0838 -1.0000 -1.0000 4901831 1576262922.90 151.4258 60.0021 32.0000 1.9721 1.9743 414.2019 414.7545 0.0837 -1.0000 -1.0000 4901909 1576262923.00 151.4258 60.0021 32.0000 1.9725 1.9746 414.1618 414.7139 0.0836 -1.0000 -1.0000 4901972 1576262923.10 151.4258 60.0021 32.0000 1.9730 1.9751 413.9782 414.5302 0.0837 -1.0000 -1.0000 4902034 1576262923.20 151.4258 60.0021 32.0000 1.9734 1.9755 413.8483 414.4013 0.0838 -1.0000 -1.0000 4902488 1576262923.30 151.4459 60.0021 32.0000 1.9725 1.9747 413.8585 414.4102 0.0836 -1.0000 -1.0000 4902550 1576262923.40 151.4532 60.0021 32.0000 1.9724 1.9746 413.9161 414.4673 0.0835 -1.0000 -1.0000 4902613 1576262923.50 151.4532 60.0021 32.0000 1.9722 1.9744 414.0521 414.6035 0.0835 -1.0000 -1.0000 4902675 1576262923.60 151.4532 60.0021 32.0000 1.9729 1.9751 413.8994 414.4504 0.0835 -1.0000 -1.0000 4902738 1576262923.70 151.4532 60.0021 32.0000 1.9734 1.9755 413.8245 414.3764 0.0837 -1.0000 -1.0000 4902972 1576262923.80 151.4532 60.0021 32.0000 1.9725 1.9746 413.9027 414.4543 0.0836 -1.0000 -1.0000 4903050 1576262923.90 151.4532 60.0021 32.0000 1.9718 1.9739 414.0473 414.5987 0.0836 -1.0000 -1.0000 4903113 1576262924.00 151.4532 60.0021 32.0000 1.9725 1.9747 414.0811 414.6332 0.0836 -1.0000 -1.0000 4903175 1576262924.10 151.4532 60.0021 32.0000 1.9724 1.9745 414.0282 414.5805 0.0837 -1.0000 -1.0000 4903238 1576262924.20 151.4532 60.0021 32.0000 1.9735 1.9757 413.8450 414.3964 0.0835 -1.0000 -1.0000 4903300 1576262924.30 151.5249 60.0021 32.0000 1.9729 1.9751 413.8846 414.4354 0.0834 -1.0000 -1.0000 4903378 1576262924.40 151.5649 60.0021 32.0000 1.9720 1.9742 413.9795 414.5299 0.0834 -1.0000 -1.0000 4903441 1576262924.50 151.5649 60.0021 32.0000 1.9719 1.9740 414.0459 414.5981 0.0837 -1.0000 -1.0000 4903503 1576262924.60 151.5649 60.0021 32.0000 1.9725 1.9746 413.8715 414.4225 0.0835 -1.0000 -1.0000 4903582 1576262924.70 151.5649 60.0021 32.0000 1.9725 1.9747 413.8515 414.4032 0.0835 -1.0000 -1.0000 4903644 1576262924.80 151.5649 60.0021 32.0000 1.9715 1.9737 414.0185 414.5692 0.0835 -1.0000 -1.0000 4903706 1576262924.90 151.4768 60.0021 32.0000 1.9724 1.9745 413.9871 414.5404 0.0839 -1.0000 -1.0000 4903785 1576262925.00 151.4736 60.0022 32.0000 1.9735 1.9757 413.8874 414.4391 0.0836 -1.0000 -1.0000 4903847 1576262925.10 151.4736 60.0022 32.0000 1.9733 1.9755 413.8064 414.3574 0.0835 -1.0000 -1.0000 4903894 1576262925.20 151.4736 60.0022 32.0000 1.9721 1.9743 413.9433 414.4944 0.0835 -1.0000 -1.0000 4903972 1576262925.30 151.4736 60.0022 32.0000 1.9718 1.9740 414.0837 414.6342 0.0834 -1.0000 -1.0000 4904035 1576262925.40 151.4736 60.0022 32.0000 1.9729 1.9751 413.9946 414.5458 0.0835 -1.0000 -1.0000 4904097 1576262925.50 151.5115 60.0022 32.0000 1.9740 1.9762 413.9762 414.5282 0.0836 -1.0000 -1.0000 4904175 1576262925.60 151.5115 60.0022 32.0000 1.9736 1.9758 413.8914 414.4422 0.0836 -1.0000 -1.0000 4904238 1576262925.70 151.5115 60.0022 32.0000 1.9727 1.9749 414.0161 414.5675 0.0834 -1.0000 -1.0000 4904300 1576262925.80 151.5115 60.0022 32.0000 1.9726 1.9747 414.0601 414.6106 0.0834 -1.0000 -1.0000 4904753 1576262925.90 151.5115 60.0022 32.0000 1.9732 1.9754 413.9300 414.4829 0.0838 -1.0000 -1.0000 4904816 1576262926.00 151.5115 60.0022 32.0000 1.9735 1.9756 413.8833 414.4353 0.0836 -1.0000 -1.0000 4904894 1576262926.10 151.5129 60.0022 32.0000 1.9724 1.9746 414.0259 414.5774 0.0836 -1.0000 -1.0000 4904972 1576262926.20 151.5129 60.0022 32.0000 1.9721 1.9742 414.1294 414.6816 0.0836 -1.0000 -1.0000 4905034 1576262926.30 151.5129 60.0022 32.0000 1.9726 1.9748 414.0211 414.5729 0.0836 -1.0000 -1.0000 4905769 1576262926.40 151.5129 60.0022 32.0000 1.9723 1.9745 413.9465 414.4977 0.0835 -1.0000 -1.0000 4905831 1576262926.50 151.5129 60.0022 32.0000 1.9732 1.9754 413.8850 414.4360 0.0835 -1.0000 -1.0000 4905894 1576262926.60 151.4321 60.0022 32.0000 1.9728 1.9749 413.8783 414.4288 0.0834 -1.0000 -1.0000 4905972 1576262926.70 151.4302 60.0022 32.0000 1.9726 1.9748 413.9468 414.4976 0.0834 -1.0000 -1.0000 4906035 1576262926.80 151.4302 60.0022 32.0000 1.9723 1.9744 414.0035 414.5538 0.0834 -1.0000 -1.0000 4906097 1576262926.90 151.4302 60.0022 32.0000 1.9731 1.9753 413.8314 414.3821 0.0835 -1.0000 -1.0000 4906159 1576262927.00 151.4302 60.0022 32.0000 1.9728 1.9749 413.9287 414.4789 0.0834 -1.0000 -1.0000 4906222 1576262927.10 151.4302 60.0022 32.0000 1.9725 1.9747 414.0590 414.6099 0.0835 -1.0000 -1.0000 4906300 1576262927.20 151.4302 60.0022 32.0000 1.9730 1.9752 414.0953 414.6467 0.0835 -1.0000 -1.0000 4906363 1576262927.30 151.4685 60.0022 32.0000 1.9737 1.9759 413.8569 414.4084 0.0836 -1.0000 -1.0000 4906425 1576262927.40 151.5167 60.0022 32.0000 1.9735 1.9757 413.8009 414.3519 0.0835 -1.0000 -1.0000 4906488 1576262927.50 151.5167 60.0022 32.0000 1.9725 1.9746 413.9662 414.5167 0.0834 -1.0000 -1.0000 4906566 1576262927.60 151.5167 60.0022 32.0000 1.9719 1.9741 414.0349 414.5851 0.0834 -1.0000 -1.0000 4906628 1576262927.70 151.4992 60.0022 32.0000 1.9732 1.9753 414.0696 414.6223 0.0837 -1.0000 -1.0000 4906691 1576262927.80 151.4984 60.0022 32.0000 1.9727 1.9749 413.9659 414.5176 0.0836 -1.0000 -1.0000 4906753 1576262927.90 151.4984 60.0022 32.0000 1.9733 1.9755 413.9019 414.4532 0.0836 -1.0000 -1.0000 4906816 1576262928.00 151.4984 60.0022 32.0000 1.9725 1.9746 414.0680 414.6198 0.0835 -1.0000 -1.0000 4906878 1576262928.10 151.4984 60.0022 32.0000 1.9715 1.9737 414.0356 414.5870 0.0836 -1.0000 -1.0000 4906956 1576262928.20 151.4984 60.0022 32.0000 1.9723 1.9745 413.9859 414.5364 0.0834 -1.0000 -1.0000 4907019 1576262928.30 151.4984 60.0022 32.0000 1.9725 1.9746 413.8527 414.4031 0.0835 -1.0000 -1.0000 4907097 1576262928.40 151.4984 60.0022 32.0000 1.9723 1.9745 413.8679 414.4189 0.0835 -1.0000 -1.0000 4907269 1576262928.50 151.4984 60.0022 32.0000 1.9719 1.9740 414.0485 414.5992 0.0835 -1.0000 -1.0000 4907331 1576262928.60 151.4984 60.0022 32.0000 1.9724 1.9746 414.0815 414.6329 0.0835 -1.0000 -1.0000 4907409 1576262928.70 151.4984 60.0022 32.0000 1.9735 1.9756 413.8119 414.3631 0.0836 -1.0000 -1.0000 4907472 1576262928.80 151.4984 60.0022 32.0000 1.9728 1.9750 413.7972 414.3488 0.0836 -1.0000 -1.0000 4907534 1576262928.90 151.4921 60.0022 32.0000 1.9734 1.9756 413.8838 414.4344 0.0835 -1.0000 -1.0000 4908300 1576262929.00 151.4921 60.0022 32.0000 1.9726 1.9747 414.0818 414.6336 0.0836 -1.0000 -1.0000 4908409 1576262929.10 151.4921 60.0022 32.0000 1.9728 1.9750 413.8894 414.4399 0.0834 -1.0000 -1.0000 4908488 1576262929.20 151.4921 60.0022 32.0000 1.9729 1.9750 413.9663 414.5164 0.0834 -1.0000 -1.0000 4908566 1576262929.30 151.4921 60.0022 32.0000 1.9730 1.9752 414.0993 414.6503 0.0835 -1.0000 -1.0000 4908628 1576262929.40 151.4921 60.0022 32.0000 1.9730 1.9752 414.0502 414.6015 0.0835 -1.0000 -1.0000 4908691 1576262929.50 151.4921 60.0022 32.0000 1.9729 1.9751 413.8741 414.4260 0.0836 -1.0000 -1.0000 4908769 1576262929.60 151.4921 60.0022 32.0000 1.9730 1.9751 413.8526 414.4030 0.0834 -1.0000 -1.0000 4908831 1576262929.70 151.4921 60.0022 32.0000 1.9732 1.9753 413.9145 414.4651 0.0834 -1.0000 -1.0000 4908894 1576262929.80 151.5428 60.0022 32.0000 1.9718 1.9740 413.9958 414.5458 0.0834 -1.0000 -1.0000 4908956 1576262929.90 151.6556 60.0022 32.0000 1.9721 1.9742 414.0852 414.6371 0.0836 -1.0000 -1.0000 4909034 1576262930.00 151.6556 60.0022 32.0000 1.9729 1.9751 413.7937 414.3439 0.0834 -1.0000 -1.0000 4909097 1576262930.10 151.6556 60.0022 32.0000 1.9724 1.9746 413.8116 414.3632 0.0836 -1.0000 -1.0000 4909159 1576262930.20 151.5626 60.0023 32.0000 1.9724 1.9745 413.9036 414.4553 0.0836 -1.0000 -1.0000 4909222 1576262930.30 151.5537 60.0023 32.0000 1.9724 1.9745 413.9899 414.5417 0.0836 -1.0000 -1.0000 4909300 1576262930.40 151.5537 60.0023 32.0000 1.9727 1.9749 413.8457 414.3962 0.0834 -1.0000 -1.0000 4909363 1576262930.50 151.5096 60.0023 32.0000 1.9731 1.9753 413.9134 414.4638 0.0834 -1.0000 -1.0000 4909425 1576262930.60 151.5096 60.0023 32.0000 1.9721 1.9743 414.0180 414.5687 0.0834 -1.0000 -1.0000 4909503 1576262930.70 151.5096 60.0023 32.0000 1.9718 1.9740 414.1122 414.6641 0.0836 -1.0000 -1.0000 4909566 1576262930.80 151.5096 60.0023 32.0000 1.9726 1.9747 414.0191 414.5704 0.0835 -1.0000 -1.0000 4909628 1576262930.90 151.5096 60.0023 32.0000 1.9730 1.9752 413.9092 414.4605 0.0835 -1.0000 -1.0000 4909691 1576262931.00 151.5096 60.0023 32.0000 1.9730 1.9752 413.8618 414.4123 0.0834 -1.0000 -1.0000 4910034 1576262931.10 151.5096 60.0023 32.0000 1.9716 1.9738 413.9529 414.5042 0.0836 -1.0000 -1.0000 4910097 1576262931.20 151.5096 60.0023 32.0000 1.9718 1.9739 414.1240 414.6744 0.0834 -1.0000 -1.0000 4910175 1576262931.30 151.5096 60.0023 32.0000 1.9715 1.9737 414.0114 414.5629 0.0836 -1.0000 -1.0000 4910238 1576262931.40 151.5096 60.0023 32.0000 1.9725 1.9747 413.7659 414.3172 0.0836 -1.0000 -1.0000 4910300 1576262931.50 151.5096 60.0023 32.0000 1.9723 1.9744 413.8011 414.3516 0.0834 -1.0000 -1.0000 4910488 1576262931.60 151.4834 60.0023 32.0000 1.9725 1.9747 413.9515 414.5024 0.0835 -1.0000 -1.0000 4910550 1576262931.70 151.4965 60.0023 32.0000 1.9718 1.9739 414.0223 414.5734 0.0835 -1.0000 -1.0000 4910613 1576262931.80 151.5226 60.0023 32.0000 1.9722 1.9743 413.9209 414.4716 0.0835 -1.0000 -1.0000 4910675 1576262931.90 151.5226 60.0023 32.0000 1.9733 1.9755 413.8776 414.4284 0.0835 -1.0000 -1.0000 4910738 1576262932.00 151.5226 60.0023 32.0000 1.9727 1.9749 413.7815 414.3316 0.0833 -1.0000 -1.0000 4910800 1576262932.10 151.5226 60.0023 32.0000 1.9718 1.9740 413.9182 414.4684 0.0834 -1.0000 -1.0000 4910878 1576262932.20 151.4320 60.0023 32.0000 1.9718 1.9739 414.0512 414.6025 0.0835 -1.0000 -1.0000 4910941 1576262932.30 151.3811 60.0023 32.0000 1.9724 1.9746 413.9508 414.5019 0.0835 -1.0000 -1.0000 4911019 1576262932.40 151.3811 60.0023 32.0000 1.9735 1.9756 413.8366 414.3878 0.0836 -1.0000 -1.0000 4911081 1576262932.50 151.3811 60.0023 32.0000 1.9719 1.9740 414.0210 414.5723 0.0835 -1.0000 -1.0000 4911503 1576262932.60 151.3811 60.0023 32.0000 1.9721 1.9743 414.0630 414.6138 0.0835 -1.0000 -1.0000 4911566 1576262932.70 151.3811 60.0023 32.0000 1.9710 1.9732 414.0502 414.6018 0.0836 -1.0000 -1.0000 4911644 1576262932.80 151.4764 60.0023 32.0000 1.9726 1.9748 413.8863 414.4375 0.0835 -1.0000 -1.0000 4911706 1576262932.90 151.4764 60.0023 32.0000 1.9729 1.9750 413.8873 414.4382 0.0835 -1.0000 -1.0000 4911769 1576262933.00 151.4764 60.0023 32.0000 1.9726 1.9748 413.9683 414.5201 0.0836 -1.0000 -1.0000 4912613 1576262933.10 151.4764 60.0023 32.0000 1.9719 1.9741 414.0421 414.5930 0.0835 -1.0000 -1.0000 4912675 1576262933.20 151.4764 60.0023 32.0000 1.9717 1.9739 414.0526 414.6042 0.0836 -1.0000 -1.0000 4912738 1576262933.30 151.5260 60.0023 32.0000 1.9730 1.9752 414.0180 414.5697 0.0836 -1.0000 -1.0000 4912800 1576262933.40 151.5260 60.0023 32.0000 1.9736 1.9757 413.8960 414.4470 0.0835 -1.0000 -1.0000 4912863 1576262933.50 151.5260 60.0023 32.0000 1.9728 1.9750 413.8262 414.3767 0.0834 -1.0000 -1.0000 4912941 1576262933.60 151.5260 60.0023 32.0000 1.9721 1.9743 414.0653 414.6146 0.0833 -1.0000 -1.0000 4913003 1576262933.70 151.5260 60.0023 32.0000 1.9731 1.9753 413.8976 414.4479 0.0834 -1.0000 -1.0000 4913066 1576262933.80 151.5260 60.0023 32.0000 1.9729 1.9750 413.8558 414.4061 0.0834 -1.0000 -1.0000 4913144 1576262933.90 151.4324 60.0023 32.0000 1.9725 1.9747 413.9325 414.4842 0.0836 -1.0000 -1.0000 4913206 1576262934.00 151.4324 60.0023 32.0000 1.9729 1.9751 414.0838 414.6352 0.0835 -1.0000 -1.0000 4913269 1576262934.10 151.4324 60.0023 32.0000 1.9723 1.9745 414.0585 414.6087 0.0833 -1.0000 -1.0000 4913347 1576262934.20 151.4324 60.0023 32.0000 1.9730 1.9752 413.8340 414.3858 0.0836 -1.0000 -1.0000 4913409 1576262934.30 151.4324 60.0023 32.0000 1.9721 1.9742 413.8550 414.4058 0.0835 -1.0000 -1.0000 4913488 1576262934.40 151.4324 60.0023 32.0000 1.9718 1.9739 414.0254 414.5765 0.0835 -1.0000 -1.0000 4913550 1576262934.50 151.5175 60.0018 32.0000 1.9722 1.9744 414.1563 414.7076 0.0835 -1.0000 -1.0000 4913613 1576262934.60 151.5175 60.0018 32.0000 1.9720 1.9742 414.1034 414.6543 0.0834 -1.0000 -1.0000 4913691 1576262934.70 151.5175 60.0018 32.0000 1.9729 1.9751 413.9245 414.4753 0.0835 -1.0000 -1.0000 4913753 1576262934.80 151.5175 60.0018 32.0000 1.9729 1.9750 414.0039 414.5546 0.0834 -1.0000 -1.0000 4913816 1576262934.90 151.5175 60.0018 32.0000 1.9715 1.9737 414.1240 414.6751 0.0835 -1.0000 -1.0000 4913894 1576262935.00 151.5175 60.0018 32.0000 1.9720 1.9742 414.0542 414.6048 0.0834 -1.0000 -1.0000 4913956 1576262935.10 151.5175 60.0018 32.0000 1.9731 1.9752 413.8741 414.4246 0.0835 -1.0000 -1.0000 4914019 1576262935.20 151.5175 60.0018 32.0000 1.9734 1.9756 413.8835 414.4346 0.0835 -1.0000 -1.0000 4914097 1576262935.30 151.5175 60.0018 32.0000 1.9722 1.9744 414.0059 414.5566 0.0834 -1.0000 -1.0000 4914159 1576262935.40 151.5175 60.0018 32.0000 1.9717 1.9739 414.0512 414.6021 0.0835 -1.0000 -1.0000 4914222 1576262935.50 151.5175 60.0018 32.0000 1.9725 1.9746 413.9232 414.4743 0.0835 -1.0000 -1.0000 4914284 1576262935.60 151.5679 60.0018 32.0000 1.9733 1.9755 413.8721 414.4227 0.0834 -1.0000 -1.0000 4914566 1576262935.70 151.5756 60.0018 32.0000 1.9726 1.9748 413.8653 414.4148 0.0833 -1.0000 -1.0000 4914644 1576262935.80 151.5756 60.0018 32.0000 1.9730 1.9751 413.9804 414.5311 0.0834 -1.0000 -1.0000 4914722 1576262935.90 151.5756 60.0018 32.0000 1.9730 1.9751 414.0116 414.5616 0.0834 -1.0000 -1.0000 4914784 1576262936.00 151.5756 60.0018 32.0000 1.9736 1.9757 413.8423 414.3933 0.0835 -1.0000 -1.0000 4914847 1576262936.10 151.5756 60.0018 32.0000 1.9732 1.9754 413.9355 414.4859 0.0835 -1.0000 -1.0000 4915034 1576262936.20 151.4811 60.0018 32.0000 1.9727 1.9748 414.0659 414.6173 0.0835 -1.0000 -1.0000 4915097 1576262936.30 151.4789 60.0018 32.0000 1.9726 1.9748 414.0996 414.6512 0.0836 -1.0000 -1.0000 4915175 1576262936.40 151.4789 60.0018 32.0000 1.9730 1.9751 413.8483 414.3990 0.0835 -1.0000 -1.0000 4915238 1576262936.50 151.4789 60.0018 32.0000 1.9734 1.9755 413.9011 414.4517 0.0834 -1.0000 -1.0000 4915300 1576262936.60 151.4789 60.0018 32.0000 1.9722 1.9744 414.0925 414.6432 0.0834 -1.0000 -1.0000 4915535 1576262936.70 151.4811 60.0018 32.0000 1.9722 1.9744 414.1312 414.6822 0.0834 -1.0000 -1.0000 4915597 1576262936.80 151.4972 60.0018 32.0000 1.9731 1.9753 414.0986 414.6489 0.0834 -1.0000 -1.0000 4915659 1576262936.90 151.4972 60.0018 32.0000 1.9734 1.9755 413.8936 414.4439 0.0834 -1.0000 -1.0000 4915738 1576262937.00 151.4972 60.0018 32.0000 1.9726 1.9748 414.0203 414.5718 0.0835 -1.0000 -1.0000 4915800 1576262937.10 151.4972 60.0018 32.0000 1.9723 1.9745 414.1642 414.7157 0.0836 -1.0000 -1.0000 4915863 1576262937.20 151.4972 60.0018 32.0000 1.9724 1.9745 413.9711 414.5216 0.0834 -1.0000 -1.0000 4915941 1576262937.30 151.5382 60.0018 32.0000 1.9729 1.9750 413.8886 414.4409 0.0836 -1.0000 -1.0000 4916003 1576262937.40 151.5850 60.0018 32.0000 1.9733 1.9755 413.8598 414.4099 0.0834 -1.0000 -1.0000 4916066 1576262937.50 151.5850 60.0018 32.0000 1.9727 1.9748 414.0277 414.5788 0.0835 -1.0000 -1.0000 4916144 1576262937.60 151.5850 60.0018 32.0000 1.9720 1.9742 414.0915 414.6419 0.0834 -1.0000 -1.0000 4916316 1576262937.70 151.5850 60.0018 32.0000 1.9727 1.9749 414.0088 414.5596 0.0834 -1.0000 -1.0000 4916378 1576262937.80 151.5412 60.0018 32.0000 1.9729 1.9751 413.8318 414.3819 0.0834 -1.0000 -1.0000 4916456 1576262937.90 151.5001 60.0018 32.0000 1.9725 1.9747 413.9163 414.4668 0.0834 -1.0000 -1.0000 4916519 1576262938.00 151.5001 60.0018 32.0000 1.9723 1.9744 414.0985 414.6489 0.0834 -1.0000 -1.0000 4916581 1576262938.10 151.5001 60.0018 32.0000 1.9723 1.9744 413.9497 414.4999 0.0834 -1.0000 -1.0000 4916816 1576262938.20 151.5001 60.0018 32.0000 1.9731 1.9753 413.8151 414.3648 0.0833 -1.0000 -1.0000 4916878 1576262938.30 151.5001 60.0018 32.0000 1.9722 1.9744 414.0466 414.5979 0.0835 -1.0000 -1.0000 4916941 1576262938.40 151.4999 60.0018 32.0000 1.9713 1.9735 414.0307 414.5819 0.0835 -1.0000 -1.0000 4917003 1576262938.50 151.4996 60.0018 32.0000 1.9726 1.9747 414.1070 414.6582 0.0835 -1.0000 -1.0000 4917066 1576262938.60 151.4996 60.0018 32.0000 1.9728 1.9750 414.0015 414.5525 0.0835 -1.0000 -1.0000 4918238 1576262938.70 151.4996 60.0018 32.0000 1.9736 1.9758 413.8484 414.3996 0.0835 -1.0000 -1.0000 4918300 1576262938.80 151.4996 60.0018 32.0000 1.9734 1.9756 413.8628 414.4135 0.0834 -1.0000 -1.0000 4918363 1576262938.90 151.4996 60.0018 32.0000 1.9722 1.9744 414.0473 414.5974 0.0834 -1.0000 -1.0000 4918441 1576262939.00 151.5782 60.0018 32.0000 1.9726 1.9747 414.0149 414.5660 0.0835 -1.0000 -1.0000 4918503 1576262939.10 151.5820 60.0018 32.0000 1.9734 1.9756 413.9941 414.5454 0.0836 -1.0000 -1.0000 4918566 1576262939.20 151.5820 60.0018 32.0000 1.9729 1.9751 413.8944 414.4459 0.0836 -1.0000 -1.0000 4918628 1576262939.30 151.5820 60.0018 32.0000 1.9726 1.9747 413.9679 414.5190 0.0835 -1.0000 -1.0000 4918691 1576262939.40 151.5820 60.0018 32.0000 1.9724 1.9745 414.0485 414.5996 0.0835 -1.0000 -1.0000 4918753 1576262939.50 151.5867 60.0018 32.0000 1.9726 1.9748 413.9306 414.4810 0.0835 -1.0000 -1.0000 4918831 1576262939.60 151.5957 60.0018 32.0000 1.9727 1.9749 413.8766 414.4272 0.0834 -1.0000 -1.0000 4918909 1576262939.70 151.5957 60.0018 32.0000 1.9723 1.9744 413.9814 414.5318 0.0834 -1.0000 -1.0000 4918972 1576262939.80 151.5957 60.0018 32.0000 1.9720 1.9742 414.1071 414.6571 0.0834 -1.0000 -1.0000 4919034 1576262939.90 151.5957 60.0018 32.0000 1.9722 1.9744 414.0604 414.6118 0.0836 -1.0000 -1.0000 4919097 1576262940.00 151.5957 60.0018 32.0000 1.9729 1.9751 413.8839 414.4349 0.0835 -1.0000 -1.0000 4919159 1576262940.10 151.4798 60.0015 32.0000 1.9727 1.9749 413.8315 414.3822 0.0834 -1.0000 -1.0000 4919253 1576262940.20 151.4798 60.0015 32.0000 1.9724 1.9746 413.9774 414.5276 0.0835 -1.0000 -1.0000 4919316 1576262940.30 151.4798 60.0015 32.0000 1.9718 1.9740 414.1468 414.6974 0.0834 -1.0000 -1.0000 4919394 1576262940.40 151.4798 60.0015 32.0000 1.9729 1.9751 413.8261 414.3768 0.0835 -1.0000 -1.0000 4919456 1576262940.50 151.4798 60.0015 32.0000 1.9736 1.9757 413.8385 414.3894 0.0835 -1.0000 -1.0000 4919519 1576262940.60 151.4798 60.0015 32.0000 1.9726 1.9748 413.9618 414.5118 0.0834 -1.0000 -1.0000 4919753 1576262940.70 151.4798 60.0015 32.0000 1.9721 1.9743 414.0859 414.6367 0.0834 -1.0000 -1.0000 4919816 1576262940.80 151.4798 60.0015 32.0000 1.9733 1.9755 414.0264 414.5768 0.0835 -1.0000 -1.0000 4919878 1576262940.90 151.4798 60.0015 32.0000 1.9730 1.9752 413.8175 414.3685 0.0835 -1.0000 -1.0000 4919956 1576262941.00 151.4798 60.0015 32.0000 1.9730 1.9752 413.8684 414.4190 0.0834 -1.0000 -1.0000 4920019 1576262941.10 151.4798 60.0015 32.0000 1.9732 1.9754 414.0097 414.5605 0.0835 -1.0000 -1.0000 4920081 1576262941.20 151.4822 60.0015 32.0000 1.9722 1.9744 414.0547 414.6055 0.0835 -1.0000 -1.0000 4920159 1576262941.30 151.5535 60.0015 32.0000 1.9733 1.9755 413.9262 414.4775 0.0836 -1.0000 -1.0000 4920222 1576262941.40 151.5535 60.0015 32.0000 1.9735 1.9757 413.9132 414.4651 0.0837 -1.0000 -1.0000 4920284 1576262941.50 151.5535 60.0015 32.0000 1.9729 1.9751 414.0146 414.5660 0.0835 -1.0000 -1.0000 4920347 1576262941.60 151.5535 60.0015 32.0000 1.9718 1.9740 414.0345 414.5846 0.0834 -1.0000 -1.0000 4920409 1576262941.70 151.5535 60.0015 32.0000 1.9732 1.9754 413.9349 414.4855 0.0834 -1.0000 -1.0000 4920488 1576262941.80 151.5535 60.0015 32.0000 1.9726 1.9747 413.8596 414.4101 0.0835 -1.0000 -1.0000 4920566 1576262941.90 151.4793 60.0015 32.0000 1.9714 1.9736 414.0244 414.5752 0.0835 -1.0000 -1.0000 4920628 1576262942.00 151.4793 60.0015 32.0000 1.9717 1.9739 414.0390 414.5909 0.0835 -1.0000 -1.0000 4920691 1576262942.10 151.4793 60.0015 32.0000 1.9726 1.9747 413.9314 414.4819 0.0834 -1.0000 -1.0000 4920769 1576262942.20 151.4793 60.0015 32.0000 1.9730 1.9751 413.8152 414.3657 0.0835 -1.0000 -1.0000 4921066 1576262942.30 151.4793 60.0015 32.0000 1.9727 1.9749 413.9709 414.5231 0.0836 -1.0000 -1.0000 4921128 1576262942.40 151.4386 60.0015 32.0000 1.9720 1.9742 414.0977 414.6486 0.0834 -1.0000 -1.0000 4921191 1576262942.50 151.4386 60.0015 32.0000 1.9726 1.9747 414.1033 414.6547 0.0835 -1.0000 -1.0000 4921269 1576262942.60 151.4386 60.0015 32.0000 1.9722 1.9744 413.9819 414.5330 0.0835 -1.0000 -1.0000 4921331 1576262942.70 151.4386 60.0015 32.0000 1.9731 1.9752 413.7875 414.3377 0.0834 -1.0000 -1.0000 4922035 1576262942.80 151.4386 60.0015 32.0000 1.9727 1.9749 413.9731 414.5239 0.0835 -1.0000 -1.0000 4922113 1576262942.90 151.4386 60.0015 32.0000 1.9717 1.9739 414.1309 414.6818 0.0835 -1.0000 -1.0000 4922175 1576262943.00 151.5327 60.0015 32.0000 1.9726 1.9748 414.0016 414.5525 0.0835 -1.0000 -1.0000 4922253 1576262943.10 151.5797 60.0015 32.0000 1.9735 1.9756 413.9015 414.4523 0.0835 -1.0000 -1.0000 4922316 1576262943.20 151.5797 60.0015 32.0000 1.9731 1.9753 413.9052 414.4553 0.0833 -1.0000 -1.0000 4922394 1576262943.30 151.5797 60.0015 32.0000 1.9724 1.9745 413.9806 414.5312 0.0835 -1.0000 -1.0000 4922456 1576262943.40 151.5797 60.0015 32.0000 1.9719 1.9740 414.0263 414.5774 0.0835 -1.0000 -1.0000 4922519 1576262943.50 151.5797 60.0015 32.0000 1.9732 1.9754 414.0112 414.5620 0.0835 -1.0000 -1.0000 4922597 1576262943.60 151.5226 60.0015 32.0000 1.9732 1.9754 413.8337 414.3846 0.0835 -1.0000 -1.0000 4922644 1576262943.70 151.5226 60.0015 32.0000 1.9726 1.9748 413.8083 414.3590 0.0835 -1.0000 -1.0000 4922753 1576262943.80 151.5226 60.0015 32.0000 1.9726 1.9748 414.1097 414.6621 0.0836 -1.0000 -1.0000 4922816 1576262943.90 151.5226 60.0015 32.0000 1.9726 1.9748 413.9775 414.5286 0.0835 -1.0000 -1.0000 4922878 1576262944.00 151.5226 60.0015 32.0000 1.9725 1.9747 413.8475 414.3978 0.0834 -1.0000 -1.0000 4922941 1576262944.10 151.5219 60.0011 32.0000 1.9718 1.9739 413.9931 414.5455 0.0837 -1.0000 -1.0000 4923019 1576262944.20 151.5217 60.0010 32.0000 1.9721 1.9743 414.0942 414.6453 0.0834 -1.0000 -1.0000 4923519 1576262944.30 151.5217 60.0010 32.0000 1.9721 1.9742 414.0040 414.5550 0.0835 -1.0000 -1.0000 4923597 1576262944.40 151.5217 60.0010 32.0000 1.9729 1.9751 414.0720 414.6233 0.0835 -1.0000 -1.0000 4923659 1576262944.50 151.5217 60.0010 32.0000 1.9733 1.9755 413.9594 414.5105 0.0835 -1.0000 -1.0000 4923722 1576262944.60 151.5217 60.0010 32.0000 1.9722 1.9744 413.9338 414.4858 0.0837 -1.0000 -1.0000 4923800 1576262944.70 151.5217 60.0010 32.0000 1.9718 1.9739 414.0484 414.6000 0.0836 -1.0000 -1.0000 4924035 1576262944.80 151.5217 60.0010 32.0000 1.9727 1.9748 414.1255 414.6765 0.0834 -1.0000 -1.0000 4924097 1576262944.90 151.5217 60.0010 32.0000 1.9729 1.9751 413.9441 414.4943 0.0834 -1.0000 -1.0000 4924175 1576262945.00 151.5217 60.0010 32.0000 1.9729 1.9750 413.9688 414.5200 0.0835 -1.0000 -1.0000 4924238 1576262945.10 151.5217 60.0010 32.0000 1.9725 1.9747 414.1176 414.6686 0.0834 -1.0000 -1.0000 4924409 1576262945.20 151.5217 60.0010 32.0000 1.9723 1.9744 414.0820 414.6325 0.0834 -1.0000 -1.0000 4924503 1576262945.30 151.5464 60.0010 32.0000 1.9732 1.9753 413.9141 414.4655 0.0836 -1.0000 -1.0000 4924566 1576262945.40 151.5464 60.0010 32.0000 1.9731 1.9753 413.7967 414.3482 0.0836 -1.0000 -1.0000 4924628 1576262945.50 151.5464 60.0010 32.0000 1.9725 1.9746 413.8804 414.4310 0.0834 -1.0000 -1.0000 4924706 1576262945.60 151.5464 60.0010 32.0000 1.9718 1.9739 414.0674 414.6181 0.0835 -1.0000 -1.0000 4924769 1576262945.70 151.5464 60.0010 32.0000 1.9725 1.9747 414.0079 414.5599 0.0836 -1.0000 -1.0000 4924831 1576262945.80 151.5464 60.0010 32.0000 1.9724 1.9746 413.9779 414.5293 0.0835 -1.0000 -1.0000 4925019 1576262945.90 151.4212 60.0010 32.0000 1.9734 1.9756 413.8670 414.4176 0.0835 -1.0000 -1.0000 4925081 1576262946.00 151.4212 60.0010 32.0000 1.9723 1.9745 413.9931 414.5440 0.0835 -1.0000 -1.0000 4925144 1576262946.10 151.4212 60.0010 32.0000 1.9724 1.9745 413.9491 414.5005 0.0836 -1.0000 -1.0000 4925222 1576262946.20 151.4212 60.0010 32.0000 1.9732 1.9754 413.8220 414.3733 0.0835 -1.0000 -1.0000 4925285 1576262946.30 151.4212 60.0010 32.0000 1.9725 1.9746 413.9130 414.4642 0.0836 -1.0000 -1.0000 4925363 1576262946.40 151.4680 60.0010 32.0000 1.9720 1.9742 414.0360 414.5872 0.0835 -1.0000 -1.0000 4925425 1576262946.50 151.4694 60.0010 32.0000 1.9727 1.9749 414.1438 414.6956 0.0835 -1.0000 -1.0000 4925488 1576262946.60 151.4694 60.0010 32.0000 1.9728 1.9750 414.0249 414.5759 0.0835 -1.0000 -1.0000 4925550 1576262946.70 151.4694 60.0010 32.0000 1.9736 1.9758 413.9064 414.4575 0.0835 -1.0000 -1.0000 4925613 1576262946.80 151.4694 60.0010 32.0000 1.9723 1.9744 413.9264 414.4771 0.0835 -1.0000 -1.0000 4925784 1576262946.90 151.4694 60.0010 32.0000 1.9726 1.9747 414.0288 414.5802 0.0836 -1.0000 -1.0000 4925863 1576262947.00 151.5272 60.0010 32.0000 1.9721 1.9742 414.0595 414.6107 0.0835 -1.0000 -1.0000 4925925 1576262947.10 151.5272 60.0010 32.0000 1.9723 1.9745 414.0507 414.6024 0.0835 -1.0000 -1.0000 4925988 1576262947.20 151.5272 60.0010 32.0000 1.9728 1.9749 413.8407 414.3909 0.0834 -1.0000 -1.0000 4926066 1576262947.30 151.5272 60.0010 32.0000 1.9724 1.9746 413.8588 414.4092 0.0834 -1.0000 -1.0000 4926300 1576262947.40 151.5272 60.0010 32.0000 1.9716 1.9738 413.8313 414.3826 0.0836 -1.0000 -1.0000 4926363 1576262947.50 151.5481 60.0010 32.0000 1.9710 1.9732 413.8900 414.4415 0.0836 -1.0000 -1.0000 4926441 1576262947.60 151.5481 60.0010 32.0000 1.9729 1.9750 413.8597 414.4107 0.0835 -1.0000 -1.0000 4926503 1576262947.70 151.5481 60.0010 32.0000 1.9729 1.9751 413.8233 414.3729 0.0834 -1.0000 -1.0000 4926581 1576262947.80 151.5481 60.0010 32.0000 1.9732 1.9754 413.8213 414.3721 0.0835 -1.0000 -1.0000 4926784 1576262947.90 151.5481 60.0010 32.0000 1.9722 1.9744 414.0173 414.5675 0.0834 -1.0000 -1.0000 4926847 1576262948.00 151.5481 60.0010 32.0000 1.9710 1.9732 414.0088 414.5596 0.0835 -1.0000 -1.0000 4926909 1576262948.10 151.4682 60.0010 32.0000 1.9715 1.9737 414.0595 414.6104 0.0834 -1.0000 -1.0000 4926972 1576262948.20 151.4682 60.0010 32.0000 1.9727 1.9749 413.8056 414.3571 0.0836 -1.0000 -1.0000 4927034 1576262948.30 151.4682 60.0010 32.0000 1.9725 1.9746 413.9661 414.5173 0.0835 -1.0000 -1.0000 4927331 1576262948.40 151.4682 60.0010 32.0000 1.9728 1.9750 414.1074 414.6587 0.0836 -1.0000 -1.0000 4927394 1576262948.50 151.4682 60.0010 32.0000 1.9721 1.9743 413.9827 414.5350 0.0837 -1.0000 -1.0000 4927456 1576262948.60 151.4682 60.0010 32.0000 1.9731 1.9753 413.8281 414.3798 0.0836 -1.0000 -1.0000 4927534 1576262948.70 151.4660 60.0010 32.0000 1.9729 1.9751 413.7708 414.3218 0.0835 -1.0000 -1.0000 4927597 1576262948.80 151.4660 60.0010 32.0000 1.9729 1.9751 413.8991 414.4498 0.0835 -1.0000 -1.0000 4927785 1576262948.90 151.4660 60.0010 32.0000 1.9725 1.9746 414.0542 414.6059 0.0836 -1.0000 -1.0000 4927925 1576262949.00 151.4660 60.0010 32.0000 1.9721 1.9742 413.9462 414.4976 0.0835 -1.0000 -1.0000 4927988 1576262949.10 151.4660 60.0010 32.0000 1.9728 1.9750 413.8726 414.4237 0.0836 -1.0000 -1.0000 4928050 1576262949.20 151.5516 60.0010 32.0000 1.9730 1.9751 413.8323 414.3843 0.0836 -1.0000 -1.0000 4928128 1576262949.30 151.5717 60.0010 32.0000 1.9729 1.9751 413.9588 414.5100 0.0835 -1.0000 -1.0000 4928191 1576262949.40 151.5717 60.0010 32.0000 1.9732 1.9753 414.0747 414.6259 0.0835 -1.0000 -1.0000 4928519 1576262949.50 151.5717 60.0010 32.0000 1.9734 1.9756 413.8860 414.4368 0.0835 -1.0000 -1.0000 4928581 1576262949.60 151.5717 60.0010 32.0000 1.9732 1.9754 413.8257 414.3769 0.0835 -1.0000 -1.0000 4928644 1576262949.70 151.5663 60.0009 32.0000 1.9725 1.9747 413.8869 414.4382 0.0836 -1.0000 -1.0000 4928706 1576262949.80 151.5342 60.0008 32.0000 1.9723 1.9745 414.0484 414.6003 0.0835 -1.0000 -1.0000 4928784 1576262949.90 151.5342 60.0008 32.0000 1.9718 1.9739 414.0891 414.6396 0.0834 -1.0000 -1.0000 4929019 1576262950.00 151.5342 60.0008 32.0000 1.9714 1.9736 414.0876 414.6397 0.0836 -1.0000 -1.0000 4929081 1576262950.10 151.5342 60.0008 32.0000 1.9740 1.9762 413.8701 414.4208 0.0835 -1.0000 -1.0000 4929159 1576262950.20 151.5342 60.0008 32.0000 1.9728 1.9750 413.8867 414.4379 0.0836 -1.0000 -1.0000 4929222 1576262950.30 151.5342 60.0008 32.0000 1.9726 1.9747 413.9715 414.5228 0.0836 -1.0000 -1.0000 4929284 1576262950.40 151.4920 60.0008 32.0000 1.9718 1.9740 414.0906 414.6420 0.0835 -1.0000 -1.0000 4929535 1576262950.50 151.4873 60.0008 32.0000 1.9729 1.9750 413.9124 414.4631 0.0835 -1.0000 -1.0000 4929597 1576262950.60 151.4873 60.0008 32.0000 1.9734 1.9756 413.8389 414.3900 0.0835 -1.0000 -1.0000 4929660 1576262950.70 151.4873 60.0008 32.0000 1.9733 1.9754 413.8541 414.4047 0.0835 -1.0000 -1.0000 4929722 1576262950.80 151.4873 60.0008 32.0000 1.9717 1.9739 414.0357 414.5868 0.0835 -1.0000 -1.0000 4929785 1576262950.90 151.4873 60.0008 32.0000 1.9726 1.9748 413.9786 414.5301 0.0836 -1.0000 -1.0000 4929863 1576262951.00 151.5342 60.0008 32.0000 1.9731 1.9753 413.8779 414.4299 0.0837 -1.0000 -1.0000 4929925 1576262951.10 151.5342 60.0008 32.0000 1.9728 1.9749 413.8742 414.4266 0.0837 -1.0000 -1.0000 4929988 1576262951.20 151.5342 60.0008 32.0000 1.9720 1.9742 413.9048 414.4552 0.0834 -1.0000 -1.0000 4930066 1576262951.30 151.5342 60.0008 32.0000 1.9724 1.9746 413.9899 414.5412 0.0836 -1.0000 -1.0000 4930128 1576262951.40 151.5342 60.0008 32.0000 1.9727 1.9748 413.8698 414.4216 0.0836 -1.0000 -1.0000 4930550 1576262951.50 151.4893 60.0008 32.0000 1.9729 1.9750 413.8188 414.3685 0.0833 -1.0000 -1.0000 4930628 1576262951.60 151.4835 60.0008 32.0000 1.9719 1.9741 413.9560 414.5060 0.0834 -1.0000 -1.0000 4930691 1576262951.70 151.4835 60.0008 32.0000 1.9720 1.9741 414.0784 414.6291 0.0835 -1.0000 -1.0000 4930753 1576262951.80 151.4835 60.0008 32.0000 1.9725 1.9746 413.9111 414.4630 0.0836 -1.0000 -1.0000 4930831 1576262951.90 151.4835 60.0008 32.0000 1.9725 1.9747 413.8214 414.3723 0.0836 -1.0000 -1.0000 4930894 1576262952.00 151.4835 60.0008 32.0000 1.9717 1.9738 413.9986 414.5508 0.0837 -1.0000 -1.0000 4930956 1576262952.10 151.4398 60.0008 32.0000 1.9720 1.9741 414.1072 414.6591 0.0836 -1.0000 -1.0000 4931019 1576262952.20 151.4398 60.0008 32.0000 1.9720 1.9742 414.0765 414.6278 0.0835 -1.0000 -1.0000 4931081 1576262952.30 151.4398 60.0008 32.0000 1.9733 1.9755 413.9782 414.5288 0.0834 -1.0000 -1.0000 4931284 1576262952.40 151.4398 60.0008 32.0000 1.9738 1.9759 413.8830 414.4345 0.0836 -1.0000 -1.0000 4931535 1576262952.50 151.4398 60.0008 32.0000 1.9725 1.9746 414.0205 414.5719 0.0835 -1.0000 -1.0000 4931597 1576262952.60 151.4398 60.0008 32.0000 1.9728 1.9749 414.0816 414.6330 0.0836 -1.0000 -1.0000 4931675 1576262952.70 151.4961 60.0008 32.0000 1.9730 1.9751 414.0887 414.6412 0.0837 -1.0000 -1.0000 4931738 1576262952.80 151.4961 60.0008 32.0000 1.9731 1.9752 413.7984 414.3499 0.0836 -1.0000 -1.0000 4931800 1576262952.90 151.4961 60.0008 32.0000 1.9722 1.9744 413.9592 414.5107 0.0835 -1.0000 -1.0000 4932331 1576262953.00 151.4961 60.0008 32.0000 1.9716 1.9738 414.1439 414.6958 0.0836 -1.0000 -1.0000 4932394 1576262953.10 151.4961 60.0008 32.0000 1.9723 1.9745 414.0538 414.6055 0.0836 -1.0000 -1.0000 4932456 1576262953.20 151.4961 60.0008 32.0000 1.9728 1.9750 413.8081 414.3586 0.0834 -1.0000 -1.0000 4932550 1576262953.30 151.4961 60.0008 32.0000 1.9729 1.9751 413.8642 414.4151 0.0835 -1.0000 -1.0000 4932613 1576262953.40 151.4961 60.0008 32.0000 1.9722 1.9744 414.0178 414.5691 0.0835 -1.0000 -1.0000 4932675 1576262953.50 151.4961 60.0008 32.0000 1.9718 1.9740 414.0208 414.5721 0.0835 -1.0000 -1.0000 4932753 1576262953.60 151.4961 60.0008 32.0000 1.9724 1.9746 413.9682 414.5200 0.0836 -1.0000 -1.0000 4932816 1576262953.70 151.4961 60.0008 32.0000 1.9727 1.9749 413.8548 414.4051 0.0835 -1.0000 -1.0000 4932878 1576262953.80 151.4816 60.0008 32.0000 1.9720 1.9741 413.8936 414.4448 0.0835 -1.0000 -1.0000 4932941 1576262953.90 151.4816 60.0008 32.0000 1.9720 1.9742 413.9447 414.4963 0.0836 -1.0000 -1.0000 4933050 1576262954.00 151.4816 60.0008 32.0000 1.9724 1.9746 413.9447 414.4965 0.0836 -1.0000 -1.0000 4933113 1576262954.10 151.4816 60.0008 32.0000 1.9732 1.9754 413.8582 414.4097 0.0836 -1.0000 -1.0000 4933175 1576262954.20 151.4816 60.0008 32.0000 1.9733 1.9755 413.8164 414.3675 0.0836 -1.0000 -1.0000 4933238 1576262954.30 151.4816 60.0008 32.0000 1.9726 1.9748 414.0798 414.6318 0.0836 -1.0000 -1.0000 4933316 1576262954.40 151.5360 60.0011 32.0000 1.9723 1.9745 414.0733 414.6248 0.0835 -1.0000 -1.0000 4934003 1576262954.50 151.5360 60.0011 32.0000 1.9730 1.9751 414.0470 414.5986 0.0835 -1.0000 -1.0000 4934082 1576262954.60 151.5360 60.0011 32.0000 1.9734 1.9755 413.8393 414.3895 0.0834 -1.0000 -1.0000 4934144 1576262954.70 151.5360 60.0011 32.0000 1.9737 1.9758 413.8268 414.3772 0.0834 -1.0000 -1.0000 4934206 1576262954.80 151.5360 60.0011 32.0000 1.9721 1.9742 413.9458 414.4959 0.0835 -1.0000 -1.0000 4934284 1576262954.90 151.5360 60.0011 32.0000 1.9712 1.9733 414.0697 414.6212 0.0835 -1.0000 -1.0000 4934363 1576262955.00 151.5360 60.0011 32.0000 1.9722 1.9743 413.8874 414.4383 0.0835 -1.0000 -1.0000 4934425 1576262955.10 151.5360 60.0011 32.0000 1.9725 1.9747 413.7472 414.2970 0.0834 -1.0000 -1.0000 4934488 1576262955.20 151.5360 60.0011 32.0000 1.9718 1.9739 413.9372 414.4886 0.0835 -1.0000 -1.0000 4934566 1576262955.30 151.5360 60.0011 32.0000 1.9722 1.9743 414.1306 414.6826 0.0836 -1.0000 -1.0000 4934628 1576262955.40 151.5360 60.0011 32.0000 1.9729 1.9751 414.0417 414.5928 0.0835 -1.0000 -1.0000 4934863 1576262955.50 151.5360 60.0011 32.0000 1.9727 1.9749 413.8559 414.4071 0.0836 -1.0000 -1.0000 4934941 1576262955.60 151.4442 60.0011 32.0000 1.9726 1.9747 413.7879 414.3382 0.0834 -1.0000 -1.0000 4935003 1576262955.70 151.4442 60.0011 32.0000 1.9730 1.9752 413.8371 414.3882 0.0835 -1.0000 -1.0000 4935066 1576262955.80 151.4442 60.0011 32.0000 1.9724 1.9746 414.0232 414.5748 0.0836 -1.0000 -1.0000 4935159 1576262955.90 151.4442 60.0011 32.0000 1.9716 1.9737 414.0591 414.6111 0.0836 -1.0000 -1.0000 4935222 1576262956.00 151.4442 60.0011 32.0000 1.9726 1.9748 414.0191 414.5709 0.0836 -1.0000 -1.0000 4935285 1576262956.10 151.4442 60.0011 32.0000 1.9721 1.9742 413.8819 414.4334 0.0835 -1.0000 -1.0000 4935347 1576262956.20 151.5308 60.0011 32.0000 1.9720 1.9742 413.9739 414.5251 0.0836 -1.0000 -1.0000 4935425 1576262956.30 151.5308 60.0011 32.0000 1.9717 1.9739 414.0644 414.6174 0.0837 -1.0000 -1.0000 4935503 1576262956.40 151.5308 60.0011 32.0000 1.9721 1.9743 414.0173 414.5692 0.0836 -1.0000 -1.0000 4935566 1576262956.50 151.5308 60.0011 32.0000 1.9725 1.9746 413.8713 414.4241 0.0838 -1.0000 -1.0000 4935628 1576262956.60 151.5308 60.0011 32.0000 1.9724 1.9745 413.7564 414.3077 0.0835 -1.0000 -1.0000 4935691 1576262956.70 151.5308 60.0011 32.0000 1.9721 1.9743 413.8872 414.4380 0.0835 -1.0000 -1.0000 4935769 1576262956.80 151.5308 60.0011 32.0000 1.9725 1.9746 413.9897 414.5412 0.0836 -1.0000 -1.0000 4935816 1576262956.90 151.5308 60.0011 32.0000 1.9727 1.9749 414.0351 414.5862 0.0835 -1.0000 -1.0000 4935894 1576262957.00 151.5308 60.0011 32.0000 1.9731 1.9753 413.8342 414.3851 0.0836 -1.0000 -1.0000 4936081 1576262957.10 151.5308 60.0011 32.0000 1.9726 1.9748 413.7447 414.2955 0.0835 -1.0000 -1.0000 4936144 1576262957.20 151.5308 60.0011 32.0000 1.9720 1.9742 413.9008 414.4512 0.0834 -1.0000 -1.0000 4936222 1576262957.30 151.4967 60.0011 32.0000 1.9724 1.9745 413.9301 414.4810 0.0835 -1.0000 -1.0000 4936284 1576262957.40 151.4967 60.0011 32.0000 1.9727 1.9749 413.9112 414.4624 0.0835 -1.0000 -1.0000 4936331 1576262957.50 151.4967 60.0011 32.0000 1.9725 1.9746 413.8046 414.3547 0.0835 -1.0000 -1.0000 4936409 1576262957.60 151.4967 60.0011 32.0000 1.9718 1.9740 413.9551 414.5069 0.0836 -1.0000 -1.0000 4936566 1576262957.70 151.4967 60.0011 32.0000 1.9715 1.9736 413.9947 414.5460 0.0835 -1.0000 -1.0000 4936628 1576262957.80 151.4967 60.0011 32.0000 1.9722 1.9743 413.9664 414.5172 0.0835 -1.0000 -1.0000 4936691 1576262957.90 151.4475 60.0011 32.0000 1.9728 1.9749 413.8571 414.4082 0.0836 -1.0000 -1.0000 4936753 1576262958.00 151.4475 60.0011 32.0000 1.9730 1.9752 413.8721 414.4232 0.0835 -1.0000 -1.0000 4936816 1576262958.10 151.4475 60.0011 32.0000 1.9720 1.9742 414.0943 414.6462 0.0836 -1.0000 -1.0000 4937050 1576262958.20 151.4475 60.0011 32.0000 1.9729 1.9750 414.1116 414.6629 0.0835 -1.0000 -1.0000 4937113 1576262958.30 151.4475 60.0011 32.0000 1.9724 1.9746 414.0010 414.5518 0.0835 -1.0000 -1.0000 4937175 1576262958.40 151.4475 60.0011 32.0000 1.9727 1.9748 413.9579 414.5096 0.0837 -1.0000 -1.0000 4937238 1576262958.50 151.4868 60.0011 32.0000 1.9721 1.9742 414.0799 414.6327 0.0837 -1.0000 -1.0000 4937300 1576262958.60 151.5338 60.0011 32.0000 1.9718 1.9740 414.0878 414.6395 0.0836 -1.0000 -1.0000 4937378 1576262958.70 151.5338 60.0011 32.0000 1.9731 1.9752 413.8732 414.4258 0.0837 -1.0000 -1.0000 4937441 1576262958.80 151.5338 60.0011 32.0000 1.9736 1.9757 413.8193 414.3713 0.0837 -1.0000 -1.0000 4937503 1576262958.90 151.5338 60.0011 32.0000 1.9724 1.9746 413.8466 414.3984 0.0836 -1.0000 -1.0000 4937582 1576262959.00 151.5338 60.0011 32.0000 1.9721 1.9743 414.0307 414.5823 0.0836 -1.0000 -1.0000 4937644 1576262959.10 151.5143 60.0011 32.0000 1.9723 1.9745 413.9992 414.5507 0.0835 -1.0000 -1.0000 4937816 1576262959.20 151.5143 60.0011 32.0000 1.9732 1.9753 413.8133 414.3645 0.0836 -1.0000 -1.0000 4937894 1576262959.30 151.5143 60.0011 32.0000 1.9733 1.9755 413.7890 414.3412 0.0837 -1.0000 -1.0000 4937956 1576262959.40 151.5143 60.0011 32.0000 1.9721 1.9743 413.9926 414.5444 0.0835 -1.0000 -1.0000 4938019 1576262959.50 151.5143 60.0011 32.0000 1.9728 1.9749 413.9500 414.5012 0.0836 -1.0000 -1.0000 4938082 1576262959.60 151.5143 60.0011 32.0000 1.9732 1.9753 413.8166 414.3695 0.0837 -1.0000 -1.0000 4938769 1576262959.70 151.4350 60.0010 32.0000 1.9731 1.9753 413.8275 414.3787 0.0835 -1.0000 -1.0000 4938831 1576262959.80 151.4350 60.0010 32.0000 1.9725 1.9747 413.9735 414.5242 0.0834 -1.0000 -1.0000 4938909 1576262959.90 151.4350 60.0010 32.0000 1.9722 1.9744 414.0336 414.5838 0.0834 -1.0000 -1.0000 4938972 1576262960.00 151.4350 60.0010 32.0000 1.9733 1.9755 413.9273 414.4779 0.0835 -1.0000 -1.0000 4939034 1576262960.10 151.4350 60.0010 32.0000 1.9730 1.9751 413.8666 414.4177 0.0836 -1.0000 -1.0000 4939113 1576262960.20 151.4350 60.0010 32.0000 1.9729 1.9750 413.9001 414.4517 0.0836 -1.0000 -1.0000 4939175 1576262960.30 151.4350 60.0010 32.0000 1.9716 1.9738 414.0838 414.6351 0.0835 -1.0000 -1.0000 4939238 1576262960.40 151.5434 60.0010 32.0000 1.9713 1.9735 413.9864 414.5375 0.0835 -1.0000 -1.0000 4939300 1576262960.50 151.5434 60.0010 32.0000 1.9725 1.9747 413.9279 414.4798 0.0836 -1.0000 -1.0000 4939363 1576262960.60 151.5434 60.0010 32.0000 1.9721 1.9743 413.9675 414.5184 0.0835 -1.0000 -1.0000 4939441 1576262960.70 151.5434 60.0010 32.0000 1.9715 1.9736 414.0623 414.6141 0.0836 -1.0000 -1.0000 4939503 1576262960.80 151.5434 60.0010 32.0000 1.9718 1.9740 414.0491 414.6012 0.0836 -1.0000 -1.0000 4939566 1576262960.90 151.5582 60.0010 32.0000 1.9725 1.9747 413.9435 414.4956 0.0837 -1.0000 -1.0000 4939644 1576262961.00 151.5582 60.0010 32.0000 1.9731 1.9752 413.8126 414.3632 0.0834 -1.0000 -1.0000 4939706 1576262961.10 151.5582 60.0010 32.0000 1.9726 1.9747 413.8795 414.4307 0.0835 -1.0000 -1.0000 4940035 1576262961.20 151.5582 60.0010 32.0000 1.9723 1.9745 413.9878 414.5396 0.0837 -1.0000 -1.0000 4940113 1576262961.30 151.5582 60.0010 32.0000 1.9718 1.9739 414.0634 414.6145 0.0835 -1.0000 -1.0000 4940175 1576262961.40 151.5582 60.0010 32.0000 1.9724 1.9745 414.0112 414.5634 0.0836 -1.0000 -1.0000 4940238 1576262961.50 151.5582 60.0010 32.0000 1.9733 1.9755 413.8841 414.4352 0.0835 -1.0000 -1.0000 4940300 1576262961.60 151.5582 60.0010 32.0000 1.9727 1.9748 413.7970 414.3481 0.0835 -1.0000 -1.0000 4940534 1576262961.70 151.5582 60.0010 32.0000 1.9728 1.9750 413.8556 414.4069 0.0835 -1.0000 -1.0000 4940597 1576262961.80 151.5582 60.0010 32.0000 1.9729 1.9751 413.9582 414.5092 0.0835 -1.0000 -1.0000 4940659 1576262961.90 151.5582 60.0010 32.0000 1.9726 1.9748 413.9369 414.4883 0.0836 -1.0000 -1.0000 4940738 1576262962.00 151.4852 60.0010 32.0000 1.9725 1.9747 413.8692 414.4216 0.0837 -1.0000 -1.0000 4940800 1576262962.10 151.4852 60.0010 32.0000 1.9718 1.9740 414.0687 414.6203 0.0836 -1.0000 -1.0000 4940878 1576262962.20 151.4852 60.0010 32.0000 1.9717 1.9738 414.0976 414.6493 0.0836 -1.0000 -1.0000 4941050 1576262962.30 151.4852 60.0010 32.0000 1.9722 1.9743 414.0414 414.5934 0.0836 -1.0000 -1.0000 4941128 1576262962.40 151.4852 60.0010 32.0000 1.9730 1.9751 413.9468 414.4989 0.0837 -1.0000 -1.0000 4941191 1576262962.50 151.4865 60.0010 32.0000 1.9734 1.9756 413.9167 414.4685 0.0836 -1.0000 -1.0000 4941253 1576262962.60 151.5211 60.0010 32.0000 1.9722 1.9744 414.0098 414.5600 0.0835 -1.0000 -1.0000 4941394 1576262962.70 151.5211 60.0010 32.0000 1.9723 1.9745 414.0224 414.5741 0.0836 -1.0000 -1.0000 4941519 1576262962.80 151.5211 60.0010 32.0000 1.9718 1.9740 413.9900 414.5405 0.0834 -1.0000 -1.0000 4941581 1576262962.90 151.5211 60.0010 32.0000 1.9730 1.9752 413.8583 414.4095 0.0836 -1.0000 -1.0000 4941660 1576262963.00 151.5211 60.0010 32.0000 1.9722 1.9744 413.9784 414.5301 0.0836 -1.0000 -1.0000 4941722 1576262963.10 151.5184 60.0010 32.0000 1.9719 1.9741 414.0891 414.6409 0.0836 -1.0000 -1.0000 4941785 1576262963.20 151.5184 60.0010 32.0000 1.9722 1.9744 413.9801 414.5318 0.0835 -1.0000 -1.0000 4942066 1576262963.30 151.5184 60.0010 32.0000 1.9726 1.9748 413.8659 414.4171 0.0835 -1.0000 -1.0000 4942128 1576262963.40 151.5184 60.0010 32.0000 1.9730 1.9752 413.8290 414.3799 0.0835 -1.0000 -1.0000 4942191 1576262963.50 151.5184 60.0010 32.0000 1.9727 1.9749 413.9081 414.4593 0.0836 -1.0000 -1.0000 4942269 1576262963.60 151.4602 60.0010 32.0000 1.9716 1.9738 414.0144 414.5659 0.0835 -1.0000 -1.0000 4942331 1576262963.70 151.4434 60.0010 32.0000 1.9723 1.9745 414.0182 414.5705 0.0837 -1.0000 -1.0000 4942566 1576262963.80 151.4434 60.0010 32.0000 1.9726 1.9747 413.9608 414.5134 0.0838 -1.0000 -1.0000 4942628 1576262963.90 151.4434 60.0010 32.0000 1.9731 1.9753 413.8686 414.4213 0.0838 -1.0000 -1.0000 4942691 1576262964.00 151.4434 60.0010 32.0000 1.9720 1.9741 414.0585 414.6106 0.0836 -1.0000 -1.0000 4942753 1576262964.10 151.4582 60.0010 32.0000 1.9720 1.9741 414.0306 414.5830 0.0837 -1.0000 -1.0000 4942831 1576262964.20 151.5693 60.0010 32.0000 1.9723 1.9744 413.9898 414.5417 0.0837 -1.0000 -1.0000 4943535 1576262964.30 151.5693 60.0010 32.0000 1.9728 1.9749 413.8066 414.3585 0.0836 -1.0000 -1.0000 4943613 1576262964.40 151.5693 60.0010 32.0000 1.9728 1.9750 413.9743 414.5253 0.0836 -1.0000 -1.0000 4943675 1576262964.50 151.5693 60.0010 32.0000 1.9718 1.9739 414.0685 414.6207 0.0836 -1.0000 -1.0000 4943738 1576262964.60 151.5693 60.0010 32.0000 1.9720 1.9742 414.0391 414.5907 0.0836 -1.0000 -1.0000 4943816 1576262964.70 151.5693 60.0010 32.0000 1.9735 1.9757 414.0238 414.5762 0.0837 -1.0000 -1.0000 4943878 1576262964.80 151.5693 60.0010 32.0000 1.9728 1.9750 413.8408 414.3925 0.0836 -1.0000 -1.0000 4943941 1576262964.90 151.5693 60.0010 32.0000 1.9724 1.9746 413.6974 414.2494 0.0837 -1.0000 -1.0000 4944003 1576262965.00 151.5693 60.0010 32.0000 1.9719 1.9740 413.9310 414.4827 0.0836 -1.0000 -1.0000 4944066 1576262965.10 151.5693 60.0010 32.0000 1.9720 1.9741 413.9124 414.4642 0.0836 -1.0000 -1.0000 4944128 1576262965.20 151.5493 60.0013 32.0000 1.9738 1.9759 413.7687 414.3203 0.0836 -1.0000 -1.0000 4944206 1576262965.30 151.5304 60.0015 32.0000 1.9729 1.9751 413.8826 414.4348 0.0836 -1.0000 -1.0000 4944269 1576262965.40 151.5304 60.0015 32.0000 1.9720 1.9741 413.9618 414.5137 0.0837 -1.0000 -1.0000 4944331 1576262965.50 151.5304 60.0015 32.0000 1.9728 1.9750 414.0889 414.6420 0.0838 -1.0000 -1.0000 4944409 1576262965.60 151.5304 60.0015 32.0000 1.9732 1.9753 413.9578 414.5093 0.0836 -1.0000 -1.0000 4944472 1576262965.70 151.5304 60.0015 32.0000 1.9737 1.9759 413.7881 414.3392 0.0835 -1.0000 -1.0000 4944534 1576262965.80 151.5164 60.0015 32.0000 1.9726 1.9747 413.9111 414.4622 0.0836 -1.0000 -1.0000 4944769 1576262965.90 151.5164 60.0015 32.0000 1.9727 1.9748 414.1542 414.7064 0.0836 -1.0000 -1.0000 4944894 1576262966.00 151.5164 60.0015 32.0000 1.9723 1.9745 414.1668 414.7194 0.0837 -1.0000 -1.0000 4944956 1576262966.10 151.5164 60.0015 32.0000 1.9725 1.9747 414.0505 414.6030 0.0837 -1.0000 -1.0000 4945034 1576262966.20 151.5164 60.0015 32.0000 1.9730 1.9752 413.9705 414.5228 0.0837 -1.0000 -1.0000 4945097 1576262966.30 151.5164 60.0015 32.0000 1.9724 1.9746 414.1019 414.6540 0.0836 -1.0000 -1.0000 4945550 1576262966.40 151.5197 60.0015 32.0000 1.9730 1.9752 414.0903 414.6428 0.0837 -1.0000 -1.0000 4945613 1576262966.50 151.5197 60.0015 32.0000 1.9736 1.9758 414.0990 414.6518 0.0837 -1.0000 -1.0000 4945675 1576262966.60 151.5197 60.0015 32.0000 1.9730 1.9752 413.8139 414.3657 0.0836 -1.0000 -1.0000 4945753 1576262966.70 151.5197 60.0015 32.0000 1.9720 1.9742 413.9564 414.5086 0.0837 -1.0000 -1.0000 4945816 1576262966.80 151.5197 60.0015 32.0000 1.9716 1.9737 414.0766 414.6291 0.0837 -1.0000 -1.0000 4945878 1576262966.90 151.5197 60.0015 32.0000 1.9716 1.9738 414.1022 414.6542 0.0836 -1.0000 -1.0000 4945957 1576262967.00 151.5494 60.0015 32.0000 1.9732 1.9754 413.9424 414.4937 0.0835 -1.0000 -1.0000 4946019 1576262967.10 151.5494 60.0015 32.0000 1.9734 1.9755 413.8004 414.3518 0.0836 -1.0000 -1.0000 4946082 1576262967.20 151.5494 60.0015 32.0000 1.9726 1.9747 413.8833 414.4348 0.0835 -1.0000 -1.0000 4946144 1576262967.30 151.5494 60.0015 32.0000 1.9720 1.9741 413.9974 414.5498 0.0837 -1.0000 -1.0000 4946206 1576262967.40 151.5494 60.0015 32.0000 1.9734 1.9755 413.9718 414.5237 0.0836 -1.0000 -1.0000 4946269 1576262967.50 151.5494 60.0015 32.0000 1.9731 1.9753 413.8518 414.4036 0.0837 -1.0000 -1.0000 4946347 1576262967.60 151.5494 60.0015 32.0000 1.9729 1.9751 413.9421 414.4941 0.0836 -1.0000 -1.0000 4946409 1576262967.70 151.4938 60.0015 32.0000 1.9732 1.9754 414.0428 414.5949 0.0837 -1.0000 -1.0000 4946472 1576262967.80 151.4938 60.0015 32.0000 1.9727 1.9749 414.0832 414.6355 0.0836 -1.0000 -1.0000 4946550 1576262967.90 151.4938 60.0015 32.0000 1.9735 1.9757 413.9128 414.4645 0.0836 -1.0000 -1.0000 4946613 1576262968.00 151.4896 60.0015 32.0000 1.9729 1.9751 413.8850 414.4362 0.0836 -1.0000 -1.0000 4946675 1576262968.10 151.4874 60.0015 32.0000 1.9727 1.9749 413.9143 414.4662 0.0837 -1.0000 -1.0000 4946738 1576262968.20 151.4874 60.0015 32.0000 1.9722 1.9744 414.0997 414.6513 0.0836 -1.0000 -1.0000 4946800 1576262968.30 151.4874 60.0015 32.0000 1.9721 1.9743 414.1298 414.6819 0.0836 -1.0000 -1.0000 4946878 1576262968.40 151.4874 60.0015 32.0000 1.9724 1.9745 414.0078 414.5595 0.0836 -1.0000 -1.0000 4947550 1576262968.50 151.4874 60.0015 32.0000 1.9729 1.9751 413.8821 414.4346 0.0837 -1.0000 -1.0000 4947613 1576262968.60 151.5071 60.0015 32.0000 1.9726 1.9748 413.9794 414.5306 0.0836 -1.0000 -1.0000 4947675 1576262968.70 151.5726 60.0015 32.0000 1.9726 1.9747 414.1607 414.7138 0.0838 -1.0000 -1.0000 4947738 1576262968.80 151.5726 60.0015 32.0000 1.9730 1.9752 414.0697 414.6222 0.0837 -1.0000 -1.0000 4947800 1576262968.90 151.5726 60.0015 32.0000 1.9732 1.9754 413.9415 414.4935 0.0837 -1.0000 -1.0000 4947878 1576262969.00 151.5726 60.0015 32.0000 1.9728 1.9749 413.8688 414.4201 0.0835 -1.0000 -1.0000 4947941 1576262969.10 151.5726 60.0015 32.0000 1.9723 1.9744 413.8531 414.4050 0.0836 -1.0000 -1.0000 4948003 1576262969.20 151.5726 60.0015 32.0000 1.9712 1.9733 413.9597 414.5118 0.0837 -1.0000 -1.0000 4948066 1576262969.30 151.5726 60.0015 32.0000 1.9721 1.9743 414.0604 414.6128 0.0837 -1.0000 -1.0000 4948144 1576262969.40 151.5726 60.0015 32.0000 1.9732 1.9754 413.9799 414.5325 0.0837 -1.0000 -1.0000 4948300 1576262969.50 151.5726 60.0015 32.0000 1.9730 1.9752 413.8774 414.4296 0.0837 -1.0000 -1.0000 4948378 1576262969.60 151.5726 60.0015 32.0000 1.9725 1.9747 414.0749 414.6271 0.0836 -1.0000 -1.0000 4948425 1576262969.70 151.5726 60.0015 32.0000 1.9720 1.9742 414.0722 414.6244 0.0837 -1.0000 -1.0000 4948503 1576262969.80 151.5203 60.0008 32.0000 1.9727 1.9748 413.9195 414.4711 0.0836 -1.0000 -1.0000 4948566 1576262969.90 151.5067 60.0006 32.0000 1.9731 1.9752 413.8902 414.4417 0.0836 -1.0000 -1.0000 4948753 1576262970.00 151.5067 60.0006 32.0000 1.9720 1.9742 413.9647 414.5168 0.0836 -1.0000 -1.0000 4948816 1576262970.10 151.5067 60.0006 32.0000 1.9720 1.9741 414.0798 414.6313 0.0836 -1.0000 -1.0000 4948894 1576262970.20 151.5067 60.0006 32.0000 1.9723 1.9744 414.1233 414.6756 0.0837 -1.0000 -1.0000 4948956 1576262970.30 151.5067 60.0006 32.0000 1.9734 1.9756 413.9924 414.5455 0.0837 -1.0000 -1.0000 4949019 1576262970.40 151.5067 60.0006 32.0000 1.9729 1.9750 413.8109 414.3622 0.0836 -1.0000 -1.0000 4949300 1576262970.50 151.5656 60.0006 32.0000 1.9728 1.9750 413.8700 414.4217 0.0836 -1.0000 -1.0000 4949363 1576262970.60 151.5656 60.0006 32.0000 1.9717 1.9739 413.9723 414.5240 0.0837 -1.0000 -1.0000 4949441 1576262970.70 151.5656 60.0006 32.0000 1.9720 1.9741 413.9417 414.4942 0.0837 -1.0000 -1.0000 4949503 1576262970.80 151.5656 60.0006 32.0000 1.9732 1.9754 413.8344 414.3857 0.0835 -1.0000 -1.0000 4949566 1576262970.90 151.5656 60.0006 32.0000 1.9724 1.9746 413.7792 414.3291 0.0835 -1.0000 -1.0000 4950050 1576262971.00 151.5656 60.0006 32.0000 1.9721 1.9743 414.0565 414.6096 0.0838 -1.0000 -1.0000 4950113 1576262971.10 151.4366 60.0006 32.0000 1.9722 1.9744 414.0403 414.5937 0.0838 -1.0000 -1.0000 4950175 1576262971.20 151.4259 60.0006 32.0000 1.9721 1.9742 413.9714 414.5228 0.0836 -1.0000 -1.0000 4950253 1576262971.30 151.4259 60.0006 32.0000 1.9725 1.9747 413.7521 414.3033 0.0836 -1.0000 -1.0000 4950316 1576262971.40 151.4259 60.0006 32.0000 1.9726 1.9747 413.8236 414.3757 0.0837 -1.0000 -1.0000 4950550 1576262971.50 151.4259 60.0006 32.0000 1.9719 1.9741 414.0893 414.6419 0.0838 -1.0000 -1.0000 4950628 1576262971.60 151.4259 60.0006 32.0000 1.9716 1.9738 414.1059 414.6591 0.0837 -1.0000 -1.0000 4950691 1576262971.70 151.4259 60.0006 32.0000 1.9722 1.9744 414.0504 414.6022 0.0836 -1.0000 -1.0000 4950753 1576262971.80 151.4259 60.0006 32.0000 1.9724 1.9746 413.9051 414.4561 0.0835 -1.0000 -1.0000 4950816 1576262971.90 151.4259 60.0006 32.0000 1.9719 1.9740 414.1161 414.6676 0.0836 -1.0000 -1.0000 4950878 1576262972.00 151.4259 60.0006 32.0000 1.9726 1.9748 414.0957 414.6471 0.0835 -1.0000 -1.0000 4950941 1576262972.10 151.4475 60.0006 32.0000 1.9725 1.9746 413.9784 414.5307 0.0836 -1.0000 -1.0000 4951019 1576262972.20 151.4475 60.0006 32.0000 1.9725 1.9746 413.8144 414.3653 0.0836 -1.0000 -1.0000 4951081 1576262972.30 151.4475 60.0006 32.0000 1.9723 1.9745 414.0719 414.6239 0.0836 -1.0000 -1.0000 4951159 1576262972.40 151.5228 60.0006 32.0000 1.9719 1.9741 414.1112 414.6644 0.0838 -1.0000 -1.0000 4951222 1576262972.50 151.5263 60.0006 32.0000 1.9724 1.9746 414.0030 414.5550 0.0836 -1.0000 -1.0000 4951285 1576262972.60 151.5221 60.0006 32.0000 1.9735 1.9756 413.8991 414.4511 0.0836 -1.0000 -1.0000 4951347 1576262972.70 151.4933 60.0006 32.0000 1.9723 1.9745 413.7861 414.3381 0.0837 -1.0000 -1.0000 4951409 1576262972.80 151.4933 60.0006 32.0000 1.9718 1.9740 414.0207 414.5727 0.0836 -1.0000 -1.0000 4951472 1576262972.90 151.4933 60.0006 32.0000 1.9721 1.9743 414.0016 414.5539 0.0837 -1.0000 -1.0000 4951550 1576262973.00 151.4933 60.0006 32.0000 1.9725 1.9747 413.9440 414.4962 0.0837 -1.0000 -1.0000 4951800 1576262973.10 151.4933 60.0006 32.0000 1.9727 1.9748 413.8459 414.3974 0.0836 -1.0000 -1.0000 4951863 1576262973.20 151.4500 60.0006 32.0000 1.9722 1.9743 414.0828 414.6350 0.0836 -1.0000 -1.0000 4951925 1576262973.30 151.4500 60.0006 32.0000 1.9716 1.9738 414.0212 414.5738 0.0837 -1.0000 -1.0000 4951988 1576262973.40 151.4500 60.0006 32.0000 1.9725 1.9746 413.9176 414.4702 0.0837 -1.0000 -1.0000 4952050 1576262973.50 151.4500 60.0006 32.0000 1.9727 1.9749 413.9446 414.4970 0.0837 -1.0000 -1.0000 4952316 1576262973.60 151.4500 60.0006 32.0000 1.9732 1.9753 413.7940 414.3464 0.0837 -1.0000 -1.0000 4952378 1576262973.70 151.4692 60.0006 32.0000 1.9717 1.9739 413.9652 414.5170 0.0836 -1.0000 -1.0000 4952441 1576262973.80 151.5071 60.0006 32.0000 1.9719 1.9741 414.1473 414.6996 0.0837 -1.0000 -1.0000 4952503 1576262973.90 151.5071 60.0006 32.0000 1.9719 1.9741 414.0609 414.6132 0.0837 -1.0000 -1.0000 4952566 1576262974.00 151.5071 60.0006 32.0000 1.9728 1.9749 413.9233 414.4747 0.0835 -1.0000 -1.0000 4952831 1576262974.10 151.5071 60.0006 32.0000 1.9727 1.9749 413.9383 414.4905 0.0837 -1.0000 -1.0000 4952894 1576262974.20 151.5071 60.0006 32.0000 1.9722 1.9743 414.1796 414.7320 0.0836 -1.0000 -1.0000 4952956 1576262974.30 151.5071 60.0006 32.0000 1.9724 1.9746 414.0614 414.6135 0.0837 -1.0000 -1.0000 4953034 1576262974.40 151.5262 60.0006 32.0000 1.9728 1.9749 413.9524 414.5045 0.0836 -1.0000 -1.0000 4953097 1576262974.50 151.5401 60.0006 32.0000 1.9730 1.9752 413.9184 414.4700 0.0836 -1.0000 -1.0000 4953269 1576262974.60 151.5401 60.0006 32.0000 1.9726 1.9747 413.8467 414.3987 0.0837 -1.0000 -1.0000 4953347 1576262974.70 151.5401 60.0006 32.0000 1.9726 1.9748 414.0044 414.5556 0.0835 -1.0000 -1.0000 4953409 1576262974.80 151.5041 60.0006 32.0000 1.9727 1.9749 414.1079 414.6600 0.0836 -1.0000 -1.0000 4953472 1576262974.90 151.4948 60.0006 32.0000 1.9729 1.9751 414.0194 414.5718 0.0838 -1.0000 -1.0000 4953550 1576262975.00 151.4948 60.0006 32.0000 1.9732 1.9754 413.8381 414.3907 0.0837 -1.0000 -1.0000 4953831 1576262975.10 151.4948 60.0006 32.0000 1.9729 1.9750 413.8410 414.3930 0.0837 -1.0000 -1.0000 4953878 1576262975.20 151.4948 60.0006 32.0000 1.9727 1.9749 414.0335 414.5858 0.0837 -1.0000 -1.0000 4953957 1576262975.30 151.4948 60.0006 32.0000 1.9720 1.9741 414.0507 414.6029 0.0837 -1.0000 -1.0000 4954019 1576262975.40 151.4948 60.0006 32.0000 1.9739 1.9761 413.8813 414.4333 0.0837 -1.0000 -1.0000 4954081 1576262975.50 151.5503 60.0006 32.0000 1.9730 1.9752 413.9363 414.4879 0.0836 -1.0000 -1.0000 4954284 1576262975.60 151.5503 60.0006 32.0000 1.9727 1.9749 414.1752 414.7274 0.0837 -1.0000 -1.0000 4954347 1576262975.70 151.5503 60.0006 32.0000 1.9723 1.9745 414.1421 414.6953 0.0838 -1.0000 -1.0000 4954409 1576262975.80 151.5503 60.0006 32.0000 1.9733 1.9754 414.0770 414.6296 0.0837 -1.0000 -1.0000 4954488 1576262975.90 151.5503 60.0006 32.0000 1.9733 1.9755 413.9890 414.5412 0.0837 -1.0000 -1.0000 4954550 1576262976.00 151.5503 60.0006 32.0000 1.9724 1.9746 413.9860 414.5383 0.0837 -1.0000 -1.0000 4954613 1576262976.10 151.5503 60.0006 32.0000 1.9716 1.9737 414.1194 414.6716 0.0836 -1.0000 -1.0000 4954816 1576262976.20 151.5503 60.0006 32.0000 1.9724 1.9745 414.0018 414.5538 0.0836 -1.0000 -1.0000 4954878 1576262976.30 151.5503 60.0006 32.0000 1.9723 1.9744 413.9865 414.5385 0.0837 -1.0000 -1.0000 4954941 1576262976.40 151.5503 60.0006 32.0000 1.9719 1.9741 413.9536 414.5059 0.0837 -1.0000 -1.0000 4955003 1576262976.50 151.5397 60.0006 32.0000 1.9715 1.9737 414.0314 414.5835 0.0836 -1.0000 -1.0000 4955066 1576262976.60 151.5360 60.0006 32.0000 1.9715 1.9736 414.0485 414.6003 0.0836 -1.0000 -1.0000 4955566 1576262976.70 151.5360 60.0006 32.0000 1.9734 1.9755 413.9489 414.5005 0.0836 -1.0000 -1.0000 4955628 1576262976.80 151.5360 60.0006 32.0000 1.9733 1.9754 413.8939 414.4455 0.0836 -1.0000 -1.0000 4955691 1576262976.90 151.5360 60.0006 32.0000 1.9719 1.9741 414.0010 414.5530 0.0837 -1.0000 -1.0000 4955769 1576262977.00 151.5360 60.0006 32.0000 1.9712 1.9733 414.0398 414.5920 0.0836 -1.0000 -1.0000 4955831 1576262977.10 151.5093 60.0006 32.0000 1.9722 1.9743 414.0102 414.5623 0.0837 -1.0000 -1.0000 4955894 1576262977.20 151.5093 60.0006 32.0000 1.9731 1.9753 413.9248 414.4769 0.0837 -1.0000 -1.0000 4955972 1576262977.30 151.5093 60.0006 32.0000 1.9733 1.9755 413.9030 414.4556 0.0837 -1.0000 -1.0000 4956035 1576262977.40 151.5093 60.0006 32.0000 1.9735 1.9757 413.9148 414.4680 0.0838 -1.0000 -1.0000 4956097 1576262977.50 151.5093 60.0006 32.0000 1.9728 1.9750 414.0976 414.6504 0.0837 -1.0000 -1.0000 4956175 1576262977.60 151.5088 60.0006 32.0000 1.9731 1.9752 413.9345 414.4867 0.0837 -1.0000 -1.0000 4956300 1576262977.70 151.5069 60.0006 32.0000 1.9729 1.9751 413.9024 414.4548 0.0837 -1.0000 -1.0000 4956363 1576262977.80 151.5409 60.0006 32.0000 1.9726 1.9748 413.9735 414.5251 0.0837 -1.0000 -1.0000 4956425 1576262977.90 151.5378 60.0006 32.0000 1.9718 1.9739 414.0643 414.6163 0.0835 -1.0000 -1.0000 4956503 1576262978.00 151.5378 60.0006 32.0000 1.9723 1.9744 414.0056 414.5584 0.0838 -1.0000 -1.0000 4956566 1576262978.10 151.5378 60.0006 32.0000 1.9730 1.9752 413.8531 414.4049 0.0837 -1.0000 -1.0000 4956831 1576262978.20 151.5287 60.0006 32.0000 1.9721 1.9743 413.9366 414.4890 0.0837 -1.0000 -1.0000 4956894 1576262978.30 151.5287 60.0006 32.0000 1.9716 1.9738 414.0736 414.6262 0.0837 -1.0000 -1.0000 4956972 1576262978.40 151.5287 60.0006 32.0000 1.9719 1.9741 414.1006 414.6524 0.0836 -1.0000 -1.0000 4957050 1576262978.50 151.5287 60.0006 32.0000 1.9720 1.9742 413.9388 414.4904 0.0836 -1.0000 -1.0000 4957113 1576262978.60 151.5287 60.0006 32.0000 1.9717 1.9738 413.9899 414.5421 0.0837 -1.0000 -1.0000 4957300 1576262978.70 151.5287 60.0006 32.0000 1.9717 1.9739 414.0467 414.5980 0.0835 -1.0000 -1.0000 4957363 1576262978.80 151.4548 60.0006 32.0000 1.9723 1.9745 414.1429 414.6945 0.0836 -1.0000 -1.0000 4957425 1576262978.90 151.3873 60.0006 32.0000 1.9730 1.9752 413.9789 414.5307 0.0836 -1.0000 -1.0000 4957503 1576262979.00 151.3873 60.0006 32.0000 1.9729 1.9750 413.8713 414.4239 0.0837 -1.0000 -1.0000 4957566 1576262979.10 151.3873 60.0006 32.0000 1.9729 1.9751 413.9306 414.4828 0.0837 -1.0000 -1.0000 4958035 1576262979.20 151.3873 60.0006 32.0000 1.9722 1.9744 414.0666 414.6182 0.0836 -1.0000 -1.0000 4958113 1576262979.30 151.3873 60.0006 32.0000 1.9727 1.9748 414.0953 414.6469 0.0835 -1.0000 -1.0000 4958175 1576262979.40 151.4584 60.0006 32.0000 1.9734 1.9756 413.9995 414.5501 0.0835 -1.0000 -1.0000 4958238 1576262979.50 151.4584 60.0006 32.0000 1.9737 1.9759 413.8697 414.4226 0.0838 -1.0000 -1.0000 4958316 1576262979.60 151.4584 60.0006 32.0000 1.9737 1.9758 413.9307 414.4830 0.0836 -1.0000 -1.0000 4958909 1576262979.70 151.4584 60.0006 32.0000 1.9731 1.9753 414.0606 414.6124 0.0836 -1.0000 -1.0000 4958972 1576262979.80 151.4584 60.0006 32.0000 1.9723 1.9745 414.0223 414.5746 0.0837 -1.0000 -1.0000 4959050 1576262979.90 151.6450 60.0006 32.0000 1.9728 1.9750 413.8682 414.4192 0.0835 -1.0000 -1.0000 4959113 1576262980.00 151.6531 60.0006 32.0000 1.9730 1.9752 413.8280 414.3797 0.0838 -1.0000 -1.0000 4959175 1576262980.10 151.6531 60.0006 32.0000 1.9718 1.9740 414.0189 414.5719 0.0838 -1.0000 -1.0000 4959253 1576262980.20 151.6531 60.0006 32.0000 1.9720 1.9742 414.0716 414.6233 0.0837 -1.0000 -1.0000 4959316 1576262980.30 151.6531 60.0006 32.0000 1.9717 1.9738 414.0143 414.5671 0.0837 -1.0000 -1.0000 4959378 1576262980.40 151.6458 60.0006 32.0000 1.9726 1.9748 413.9196 414.4709 0.0836 -1.0000 -1.0000 4959441 1576262980.50 151.5272 60.0010 32.0000 1.9726 1.9748 413.8526 414.4042 0.0837 -1.0000 -1.0000 4959503 1576262980.60 151.4330 60.0010 32.0000 1.9723 1.9744 413.9781 414.5298 0.0836 -1.0000 -1.0000 4959581 1576262980.70 151.4312 60.0010 32.0000 1.9719 1.9741 414.1697 414.7223 0.0837 -1.0000 -1.0000 4959644 1576262980.80 151.4312 60.0010 32.0000 1.9723 1.9745 414.0632 414.6156 0.0837 -1.0000 -1.0000 4959706 1576262980.90 151.4312 60.0010 32.0000 1.9725 1.9747 413.8232 414.3762 0.0838 -1.0000 -1.0000 4959784 1576262981.00 151.4438 60.0010 32.0000 1.9726 1.9747 413.9786 414.5306 0.0836 -1.0000 -1.0000 4959847 1576262981.10 151.4438 60.0010 32.0000 1.9722 1.9743 414.2245 414.7772 0.0837 -1.0000 -1.0000 4959894 1576262981.20 151.4438 60.0010 32.0000 1.9726 1.9747 413.9785 414.5304 0.0836 -1.0000 -1.0000 5000034 1576262981.30 151.5962 60.0010 32.0000 1.9727 1.9748 413.8734 414.4253 0.0837 -1.0000 -1.0000 5000097 1576262981.40 151.6288 60.0010 32.0000 1.9723 1.9745 413.8420 414.3942 0.0837 -1.0000 -1.0000 5000159 1576262981.50 151.6288 60.0010 32.0000 1.9724 1.9746 413.9346 414.4858 0.0835 -1.0000 -1.0000 5000238 1576262981.60 151.6288 60.0010 32.0000 1.9724 1.9746 414.1684 414.7212 0.0837 -1.0000 -1.0000 5000300 1576262981.70 151.6288 60.0010 32.0000 1.9727 1.9749 414.0940 414.6462 0.0836 -1.0000 -1.0000 5001081 1576262981.80 151.6288 60.0010 32.0000 1.9731 1.9752 413.9801 414.5329 0.0839 -1.0000 -1.0000 5001159 1576262981.90 151.6288 60.0010 32.0000 1.9730 1.9751 413.8528 414.4053 0.0837 -1.0000 -1.0000 5001222 1576262982.00 151.6288 60.0010 32.0000 1.9720 1.9741 414.1380 414.6903 0.0836 -1.0000 -1.0000 5001284 1576262982.10 151.6288 60.0010 32.0000 1.9720 1.9742 413.9987 414.5502 0.0836 -1.0000 -1.0000 5001347 1576262982.20 151.6288 60.0010 32.0000 1.9725 1.9746 413.8679 414.4188 0.0835 -1.0000 -1.0000 5001409 1576262982.30 151.6288 60.0010 32.0000 1.9724 1.9746 413.9281 414.4796 0.0835 -1.0000 -1.0000 5001488 1576262982.40 151.6288 60.0010 32.0000 1.9718 1.9739 414.0369 414.5889 0.0836 -1.0000 -1.0000 5001550 1576262982.50 151.6288 60.0010 32.0000 1.9717 1.9739 414.0518 414.6040 0.0837 -1.0000 -1.0000 5001613 1576262982.60 151.4933 60.0010 32.0000 1.9720 1.9742 414.1000 414.6525 0.0836 -1.0000 -1.0000 5001675 1576262982.70 151.4768 60.0010 32.0000 1.9729 1.9750 413.9452 414.4970 0.0836 -1.0000 -1.0000 5001753 1576262982.80 151.4768 60.0010 32.0000 1.9729 1.9750 413.9093 414.4605 0.0835 -1.0000 -1.0000 5001816 1576262982.90 151.4768 60.0010 32.0000 1.9727 1.9749 413.9648 414.5165 0.0836 -1.0000 -1.0000 5001878 1576262983.00 151.4768 60.0010 32.0000 1.9722 1.9744 414.0355 414.5876 0.0836 -1.0000 -1.0000 5001941 1576262983.10 151.4768 60.0010 32.0000 1.9729 1.9751 413.9341 414.4866 0.0837 -1.0000 -1.0000 5002003 1576262983.20 151.5810 60.0010 32.0000 1.9731 1.9753 413.8102 414.3608 0.0835 -1.0000 -1.0000 5002081 1576262983.30 151.5810 60.0010 32.0000 1.9725 1.9747 413.9318 414.4840 0.0837 -1.0000 -1.0000 5002144 1576262983.40 151.5810 60.0010 32.0000 1.9726 1.9747 413.9594 414.5111 0.0836 -1.0000 -1.0000 5002206 1576262983.50 151.5810 60.0010 32.0000 1.9723 1.9745 414.1353 414.6881 0.0837 -1.0000 -1.0000 5002284 1576262983.60 151.5810 60.0010 32.0000 1.9723 1.9745 413.9636 414.5160 0.0837 -1.0000 -1.0000 5002347 1576262983.70 151.5810 60.0010 32.0000 1.9731 1.9752 413.7919 414.3425 0.0835 -1.0000 -1.0000 5002581 1576262983.80 151.5810 60.0010 32.0000 1.9723 1.9744 413.9454 414.4976 0.0837 -1.0000 -1.0000 5002659 1576262983.90 151.5810 60.0010 32.0000 1.9717 1.9739 414.0748 414.6270 0.0836 -1.0000 -1.0000 5002722 1576262984.00 151.5810 60.0010 32.0000 1.9719 1.9741 414.1017 414.6550 0.0838 -1.0000 -1.0000 5002784 1576262984.10 151.5261 60.0010 32.0000 1.9722 1.9744 413.9982 414.5495 0.0835 -1.0000 -1.0000 5002863 1576262984.20 151.5261 60.0010 32.0000 1.9726 1.9748 413.9914 414.5417 0.0834 -1.0000 -1.0000 5003034 1576262984.30 151.5261 60.0010 32.0000 1.9719 1.9740 414.1127 414.6649 0.0836 -1.0000 -1.0000 5003113 1576262984.40 151.5261 60.0010 32.0000 1.9722 1.9744 414.0912 414.6419 0.0834 -1.0000 -1.0000 5003175 1576262984.50 151.5261 60.0010 32.0000 1.9727 1.9748 413.9677 414.5195 0.0837 -1.0000 -1.0000 5003238 1576262984.60 151.5261 60.0010 32.0000 1.9727 1.9749 413.8407 414.3910 0.0835 -1.0000 -1.0000 5003300 1576262984.70 151.4515 60.0010 32.0000 1.9728 1.9749 413.9483 414.5004 0.0836 -1.0000 -1.0000 5003363 1576262984.80 151.4450 60.0010 32.0000 1.9721 1.9743 414.0872 414.6386 0.0835 -1.0000 -1.0000 5003550 1576262984.90 151.4450 60.0010 32.0000 1.9720 1.9741 414.1344 414.6862 0.0835 -1.0000 -1.0000 5003613 1576262985.00 151.5047 60.0005 32.0000 1.9728 1.9750 413.9468 414.4970 0.0833 -1.0000 -1.0000 5003675 1576262985.10 151.5213 60.0003 32.0000 1.9731 1.9752 413.9578 414.5086 0.0836 -1.0000 -1.0000 5003738 1576262985.20 151.5213 60.0003 32.0000 1.9727 1.9749 413.9586 414.5110 0.0836 -1.0000 -1.0000 5003816 1576262985.30 151.5213 60.0003 32.0000 1.9725 1.9747 414.0689 414.6208 0.0837 -1.0000 -1.0000 5004050 1576262985.40 151.5213 60.0003 32.0000 1.9723 1.9744 413.9950 414.5473 0.0836 -1.0000 -1.0000 5004113 1576262985.50 151.5213 60.0003 32.0000 1.9728 1.9750 413.8649 414.4156 0.0835 -1.0000 -1.0000 5004175 1576262985.60 151.5884 60.0003 32.0000 1.9726 1.9747 413.9000 414.4512 0.0835 -1.0000 -1.0000 5004253 1576262985.70 151.5884 60.0003 32.0000 1.9724 1.9746 414.0816 414.6331 0.0836 -1.0000 -1.0000 5004316 1576262985.80 151.5884 60.0003 32.0000 1.9725 1.9746 414.1355 414.6883 0.0837 -1.0000 -1.0000 5004550 1576262985.90 151.5884 60.0003 32.0000 1.9727 1.9748 413.8950 414.4468 0.0836 -1.0000 -1.0000 5004613 1576262986.00 151.5884 60.0003 32.0000 1.9724 1.9746 413.9301 414.4822 0.0837 -1.0000 -1.0000 5004675 1576262986.10 151.5884 60.0003 32.0000 1.9712 1.9733 414.0408 414.5920 0.0835 -1.0000 -1.0000 5004753 1576262986.20 151.5884 60.0003 32.0000 1.9716 1.9738 414.0259 414.5774 0.0835 -1.0000 -1.0000 5004816 1576262986.30 151.5884 60.0003 32.0000 1.9719 1.9740 413.9527 414.5037 0.0835 -1.0000 -1.0000 5005316 1576262986.40 151.5884 60.0003 32.0000 1.9730 1.9751 413.8156 414.3670 0.0836 -1.0000 -1.0000 5005378 1576262986.50 151.5884 60.0003 32.0000 1.9718 1.9740 414.1088 414.6608 0.0836 -1.0000 -1.0000 5005441 1576262986.60 151.5511 60.0003 32.0000 1.9712 1.9734 414.0860 414.6381 0.0836 -1.0000 -1.0000 5005519 1576262986.70 151.4765 60.0003 32.0000 1.9721 1.9743 413.9822 414.5342 0.0836 -1.0000 -1.0000 5005581 1576262986.80 151.4641 60.0003 32.0000 1.9722 1.9743 413.7922 414.3427 0.0835 -1.0000 -1.0000 5005800 1576262986.90 151.4727 60.0003 32.0000 1.9726 1.9748 413.9823 414.5331 0.0835 -1.0000 -1.0000 5005878 1576262987.00 151.4727 60.0003 32.0000 1.9725 1.9747 414.1444 414.6958 0.0836 -1.0000 -1.0000 5005941 1576262987.10 151.4727 60.0003 32.0000 1.9727 1.9749 414.1121 414.6650 0.0837 -1.0000 -1.0000 5006003 1576262987.20 151.4727 60.0003 32.0000 1.9741 1.9763 413.9331 414.4846 0.0835 -1.0000 -1.0000 5006081 1576262987.30 151.4727 60.0003 32.0000 1.9734 1.9755 413.8158 414.3669 0.0836 -1.0000 -1.0000 5006300 1576262987.40 151.5406 60.0003 32.0000 1.9724 1.9745 413.9798 414.5318 0.0836 -1.0000 -1.0000 5006363 1576262987.50 151.5650 60.0003 32.0000 1.9724 1.9746 414.0196 414.5708 0.0835 -1.0000 -1.0000 5006441 1576262987.60 151.5650 60.0003 32.0000 1.9725 1.9747 413.9131 414.4639 0.0835 -1.0000 -1.0000 5006503 1576262987.70 151.5650 60.0003 32.0000 1.9728 1.9750 413.9020 414.4528 0.0835 -1.0000 -1.0000 5006566 1576262987.80 151.5650 60.0003 32.0000 1.9729 1.9751 413.8662 414.4181 0.0837 -1.0000 -1.0000 5006644 1576262987.90 151.5199 60.0003 32.0000 1.9718 1.9740 413.9585 414.5095 0.0835 -1.0000 -1.0000 5006816 1576262988.00 151.5041 60.0003 32.0000 1.9714 1.9736 414.0890 414.6400 0.0835 -1.0000 -1.0000 5006878 1576262988.10 151.5041 60.0003 32.0000 1.9726 1.9747 414.0501 414.6017 0.0836 -1.0000 -1.0000 5006956 1576262988.20 151.5041 60.0003 32.0000 1.9731 1.9753 413.8919 414.4438 0.0836 -1.0000 -1.0000 5007019 1576262988.30 151.4816 60.0003 32.0000 1.9731 1.9752 413.8760 414.4272 0.0835 -1.0000 -1.0000 5007081 1576262988.40 151.4816 60.0003 32.0000 1.9723 1.9745 413.8808 414.4331 0.0838 -1.0000 -1.0000 5007316 1576262988.50 151.4816 60.0003 32.0000 1.9724 1.9745 414.0492 414.6005 0.0835 -1.0000 -1.0000 5007378 1576262988.60 151.4816 60.0003 32.0000 1.9730 1.9751 414.1758 414.7272 0.0836 -1.0000 -1.0000 5007441 1576262988.70 151.4816 60.0003 32.0000 1.9728 1.9750 413.9359 414.4880 0.0837 -1.0000 -1.0000 5007503 1576262988.80 151.4816 60.0003 32.0000 1.9733 1.9754 413.9473 414.4989 0.0836 -1.0000 -1.0000 5007566 1576262988.90 151.4816 60.0003 32.0000 1.9722 1.9744 413.9625 414.5146 0.0836 -1.0000 -1.0000 5007816 1576262989.00 151.4734 60.0003 32.0000 1.9717 1.9739 414.0906 414.6425 0.0836 -1.0000 -1.0000 5007878 1576262989.10 151.4734 60.0003 32.0000 1.9728 1.9749 413.9137 414.4646 0.0835 -1.0000 -1.0000 5007941 1576262989.20 151.4734 60.0003 32.0000 1.9740 1.9761 413.9075 414.4588 0.0835 -1.0000 -1.0000 5008003 1576262989.30 151.4734 60.0003 32.0000 1.9731 1.9753 413.9135 414.4650 0.0836 -1.0000 -1.0000 5008113 1576262989.40 151.6428 60.0003 32.0000 1.9724 1.9746 413.9572 414.5092 0.0837 -1.0000 -1.0000 5008300 1576262989.50 151.6428 60.0003 32.0000 1.9726 1.9747 414.0453 414.5975 0.0837 -1.0000 -1.0000 5008378 1576262989.60 151.6428 60.0003 32.0000 1.9738 1.9759 413.9172 414.4689 0.0836 -1.0000 -1.0000 5008441 1576262989.70 151.6428 60.0003 32.0000 1.9735 1.9757 413.7949 414.3458 0.0835 -1.0000 -1.0000 5008503 1576262989.80 151.6428 60.0003 32.0000 1.9731 1.9753 413.9816 414.5323 0.0836 -1.0000 -1.0000 5008566 1576262989.90 151.6428 60.0003 32.0000 1.9721 1.9743 414.0961 414.6486 0.0837 -1.0000 -1.0000 5009316 1576262990.00 151.6428 60.0003 32.0000 1.9723 1.9745 413.9469 414.4993 0.0837 -1.0000 -1.0000 5009378 1576262990.10 151.6428 60.0003 32.0000 1.9723 1.9745 413.9018 414.4536 0.0836 -1.0000 -1.0000 5009457 1576262990.20 151.5509 60.0008 32.0000 1.9727 1.9749 414.0286 414.5802 0.0836 -1.0000 -1.0000 5009519 1576262990.30 151.5495 60.0008 32.0000 1.9729 1.9750 414.1624 414.7149 0.0837 -1.0000 -1.0000 5009597 1576262990.40 151.5495 60.0008 32.0000 1.9730 1.9752 414.1650 414.7163 0.0835 -1.0000 -1.0000 5009660 1576262990.50 151.5495 60.0008 32.0000 1.9735 1.9756 413.9789 414.5299 0.0835 -1.0000 -1.0000 5009722 1576262990.60 151.5495 60.0008 32.0000 1.9726 1.9748 414.0382 414.5889 0.0834 -1.0000 -1.0000 5009800 1576262990.70 151.5495 60.0008 32.0000 1.9721 1.9742 414.1748 414.7273 0.0837 -1.0000 -1.0000 5009863 1576262990.80 151.5043 60.0008 32.0000 1.9728 1.9750 414.1560 414.7078 0.0835 -1.0000 -1.0000 5009925 1576262990.90 151.5240 60.0008 32.0000 1.9727 1.9749 414.0879 414.6397 0.0836 -1.0000 -1.0000 5010050 1576262991.00 151.5240 60.0008 32.0000 1.9725 1.9747 413.9200 414.4718 0.0836 -1.0000 -1.0000 5010113 1576262991.10 151.5240 60.0008 32.0000 1.9720 1.9741 414.0549 414.6065 0.0836 -1.0000 -1.0000 5010175 1576262991.20 151.5240 60.0008 32.0000 1.9717 1.9739 414.0880 414.6406 0.0838 -1.0000 -1.0000 5010253 1576262991.30 151.5432 60.0008 32.0000 1.9724 1.9746 414.1323 414.6852 0.0837 -1.0000 -1.0000 5010316 1576262991.40 151.5706 60.0008 32.0000 1.9735 1.9757 413.9833 414.5356 0.0837 -1.0000 -1.0000 5010378 1576262991.50 151.5706 60.0008 32.0000 1.9736 1.9758 413.9100 414.4604 0.0834 -1.0000 -1.0000 5010456 1576262991.60 151.5989 60.0008 32.0000 1.9726 1.9748 413.9378 414.4884 0.0834 -1.0000 -1.0000 5010519 1576262991.70 151.5989 60.0008 32.0000 1.9722 1.9744 414.0683 414.6200 0.0837 -1.0000 -1.0000 5010581 1576262991.80 151.5989 60.0008 32.0000 1.9725 1.9747 413.9675 414.5200 0.0837 -1.0000 -1.0000 5010644 1576262991.90 151.5989 60.0008 32.0000 1.9727 1.9748 413.9345 414.4863 0.0836 -1.0000 -1.0000 5010706 1576262992.00 151.5989 60.0008 32.0000 1.9730 1.9752 413.8055 414.3568 0.0835 -1.0000 -1.0000 5010769 1576262992.10 151.5989 60.0008 32.0000 1.9724 1.9745 414.0817 414.6332 0.0835 -1.0000 -1.0000 5010847 1576262992.20 151.5989 60.0008 32.0000 1.9716 1.9737 414.0368 414.5880 0.0835 -1.0000 -1.0000 5010909 1576262992.30 151.5989 60.0008 32.0000 1.9733 1.9755 413.9899 414.5407 0.0835 -1.0000 -1.0000 5010988 1576262992.40 151.5989 60.0008 32.0000 1.9731 1.9753 413.9773 414.5294 0.0837 -1.0000 -1.0000 5011050 1576262992.50 151.5989 60.0008 32.0000 1.9726 1.9748 414.1093 414.6607 0.0836 -1.0000 -1.0000 5011113 1576262992.60 151.5989 60.0008 32.0000 1.9718 1.9739 414.0881 414.6405 0.0836 -1.0000 -1.0000 5011175 1576262992.70 151.4612 60.0008 32.0000 1.9724 1.9746 413.9174 414.4696 0.0837 -1.0000 -1.0000 5011238 1576262992.80 151.4766 60.0008 32.0000 1.9731 1.9753 413.9691 414.5202 0.0836 -1.0000 -1.0000 5011316 1576262992.90 151.4766 60.0008 32.0000 1.9726 1.9748 414.0847 414.6366 0.0836 -1.0000 -1.0000 5011378 1576262993.00 151.4766 60.0008 32.0000 1.9727 1.9748 414.1109 414.6626 0.0836 -1.0000 -1.0000 5011816 1576262993.10 151.4766 60.0008 32.0000 1.9723 1.9744 414.0865 414.6389 0.0837 -1.0000 -1.0000 5011925 1576262993.20 151.4766 60.0008 32.0000 1.9732 1.9754 414.0158 414.5678 0.0836 -1.0000 -1.0000 5012003 1576262993.30 151.5780 60.0008 32.0000 1.9722 1.9743 414.0227 414.5745 0.0836 -1.0000 -1.0000 5012066 1576262993.40 151.5817 60.0008 32.0000 1.9723 1.9744 414.0905 414.6412 0.0835 -1.0000 -1.0000 5012128 1576262993.50 151.5817 60.0008 32.0000 1.9723 1.9744 414.0804 414.6325 0.0836 -1.0000 -1.0000 5012206 1576262993.60 151.5817 60.0008 32.0000 1.9728 1.9750 413.9142 414.4665 0.0837 -1.0000 -1.0000 5012269 1576262993.70 151.5817 60.0008 32.0000 1.9726 1.9747 413.8342 414.3867 0.0837 -1.0000 -1.0000 5012331 1576262993.80 151.5817 60.0008 32.0000 1.9725 1.9747 413.8991 414.4508 0.0835 -1.0000 -1.0000 5012394 1576262993.90 151.5679 60.0008 32.0000 1.9722 1.9743 414.0373 414.5894 0.0837 -1.0000 -1.0000 5012456 1576262994.00 151.5743 60.0008 32.0000 1.9725 1.9746 414.0898 414.6417 0.0836 -1.0000 -1.0000 5012784 1576262994.10 151.5743 60.0008 32.0000 1.9729 1.9750 413.9525 414.5051 0.0838 -1.0000 -1.0000 5012863 1576262994.20 151.5743 60.0008 32.0000 1.9724 1.9746 413.8433 414.3952 0.0836 -1.0000 -1.0000 5012925 1576262994.30 151.5690 60.0008 32.0000 1.9729 1.9751 413.8795 414.4316 0.0837 -1.0000 -1.0000 5013003 1576262994.40 151.4516 60.0008 32.0000 1.9719 1.9741 414.1194 414.6719 0.0838 -1.0000 -1.0000 5013066 1576262994.50 151.4516 60.0008 32.0000 1.9723 1.9745 414.0129 414.5643 0.0835 -1.0000 -1.0000 5013316 1576262994.60 151.4516 60.0008 32.0000 1.9732 1.9754 413.8740 414.4259 0.0837 -1.0000 -1.0000 5013378 1576262994.70 151.4516 60.0008 32.0000 1.9731 1.9753 413.8786 414.4304 0.0836 -1.0000 -1.0000 5013441 1576262994.80 151.5042 60.0006 32.0000 1.9716 1.9738 414.0854 414.6375 0.0837 -1.0000 -1.0000 5013503 1576262994.90 151.5042 60.0006 32.0000 1.9717 1.9738 414.0795 414.6318 0.0837 -1.0000 -1.0000 5013581 1576262995.00 151.5042 60.0006 32.0000 1.9723 1.9745 414.0916 414.6440 0.0837 -1.0000 -1.0000 5013847 1576262995.10 151.5042 60.0006 32.0000 1.9728 1.9749 413.8410 414.3923 0.0836 -1.0000 -1.0000 5013909 1576262995.20 151.5042 60.0006 32.0000 1.9727 1.9748 413.7915 414.3432 0.0836 -1.0000 -1.0000 5013988 1576262995.30 151.5083 60.0006 32.0000 1.9724 1.9746 413.9479 414.4987 0.0834 -1.0000 -1.0000 5014050 1576262995.40 151.5512 60.0006 32.0000 1.9715 1.9737 414.1506 414.7034 0.0837 -1.0000 -1.0000 5014113 1576262995.50 151.5512 60.0006 32.0000 1.9728 1.9750 413.9249 414.4767 0.0836 -1.0000 -1.0000 5014300 1576262995.60 151.5512 60.0006 32.0000 1.9719 1.9740 413.7571 414.3081 0.0835 -1.0000 -1.0000 5014363 1576262995.70 151.5512 60.0006 32.0000 1.9726 1.9748 413.9335 414.4854 0.0837 -1.0000 -1.0000 5014425 1576262995.80 151.5512 60.0006 32.0000 1.9715 1.9737 414.0945 414.6470 0.0837 -1.0000 -1.0000 5014503 1576262995.90 151.4515 60.0006 32.0000 1.9727 1.9749 414.0396 414.5922 0.0837 -1.0000 -1.0000 5014566 1576262996.00 151.4515 60.0006 32.0000 1.9722 1.9744 413.9604 414.5109 0.0835 -1.0000 -1.0000 5014800 1576262996.10 151.4515 60.0006 32.0000 1.9733 1.9755 413.8941 414.4454 0.0836 -1.0000 -1.0000 5014878 1576262996.20 151.4515 60.0006 32.0000 1.9724 1.9745 413.9890 414.5409 0.0836 -1.0000 -1.0000 5014941 1576262996.30 151.4515 60.0006 32.0000 1.9715 1.9736 414.1598 414.7119 0.0837 -1.0000 -1.0000 5015003 1576262996.40 151.4406 60.0006 32.0000 1.9730 1.9752 414.1144 414.6674 0.0837 -1.0000 -1.0000 5015081 1576262996.50 151.4339 60.0006 32.0000 1.9735 1.9757 413.9664 414.5183 0.0836 -1.0000 -1.0000 5015316 1576262996.60 151.4339 60.0006 32.0000 1.9725 1.9746 414.0498 414.6025 0.0837 -1.0000 -1.0000 5015394 1576262996.70 151.4339 60.0006 32.0000 1.9715 1.9736 414.1713 414.7234 0.0836 -1.0000 -1.0000 5015457 1576262996.80 151.4339 60.0006 32.0000 1.9723 1.9744 414.0219 414.5730 0.0835 -1.0000 -1.0000 5015519 1576262996.90 151.4339 60.0006 32.0000 1.9731 1.9753 413.8564 414.4077 0.0836 -1.0000 -1.0000 5015597 1576262997.00 151.5581 60.0006 32.0000 1.9721 1.9743 414.1386 414.6913 0.0838 -1.0000 -1.0000 5015660 1576262997.10 151.5581 60.0006 32.0000 1.9718 1.9740 414.1406 414.6945 0.0838 -1.0000 -1.0000 5015785 1576262997.20 151.5581 60.0006 32.0000 1.9726 1.9747 414.0412 414.5938 0.0837 -1.0000 -1.0000 5015863 1576262997.30 151.5581 60.0006 32.0000 1.9730 1.9752 413.9605 414.5118 0.0835 -1.0000 -1.0000 5015925 1576262997.40 151.5581 60.0006 32.0000 1.9722 1.9743 413.8983 414.4491 0.0835 -1.0000 -1.0000 5015988 1576262997.50 151.4477 60.0006 32.0000 1.9715 1.9736 413.9804 414.5324 0.0837 -1.0000 -1.0000 5016050 1576262997.60 151.4477 60.0006 32.0000 1.9715 1.9737 414.1228 414.6740 0.0836 -1.0000 -1.0000 5016300 1576262997.70 151.4477 60.0006 32.0000 1.9722 1.9744 414.0297 414.5821 0.0837 -1.0000 -1.0000 5016363 1576262997.80 151.4477 60.0006 32.0000 1.9726 1.9748 413.9416 414.4932 0.0836 -1.0000 -1.0000 5016425 1576262997.90 151.4477 60.0006 32.0000 1.9723 1.9745 414.0827 414.6338 0.0835 -1.0000 -1.0000 5016488 1576262998.00 151.4563 60.0006 32.0000 1.9715 1.9737 414.1155 414.6679 0.0836 -1.0000 -1.0000 5016550 1576262998.10 151.4676 60.0006 32.0000 1.9730 1.9752 413.9542 414.5057 0.0836 -1.0000 -1.0000 5017316 1576262998.20 151.4676 60.0006 32.0000 1.9726 1.9748 413.8784 414.4309 0.0837 -1.0000 -1.0000 5017378 1576262998.30 151.4676 60.0006 32.0000 1.9729 1.9750 413.9648 414.5166 0.0837 -1.0000 -1.0000 5017441 1576262998.40 151.4676 60.0006 32.0000 1.9720 1.9741 414.0879 414.6394 0.0835 -1.0000 -1.0000 5017503 1576262998.50 151.4675 60.0006 32.0000 1.9722 1.9743 414.0857 414.6385 0.0837 -1.0000 -1.0000 5017566 1576262998.60 151.4590 60.0006 32.0000 1.9727 1.9748 413.9627 414.5148 0.0836 -1.0000 -1.0000 5017644 1576262998.70 151.4590 60.0006 32.0000 1.9731 1.9753 413.8715 414.4232 0.0836 -1.0000 -1.0000 5017706 1576262998.80 151.4590 60.0006 32.0000 1.9730 1.9752 413.8967 414.4488 0.0836 -1.0000 -1.0000 5017769 1576262998.90 151.4590 60.0006 32.0000 1.9722 1.9744 414.1072 414.6591 0.0836 -1.0000 -1.0000 5017847 1576262999.00 151.4590 60.0006 32.0000 1.9729 1.9751 413.9651 414.5166 0.0836 -1.0000 -1.0000 5017909 1576262999.10 151.4972 60.0006 32.0000 1.9733 1.9755 413.8929 414.4450 0.0837 -1.0000 -1.0000 5018035 1576262999.20 151.4972 60.0006 32.0000 1.9723 1.9745 413.9901 414.5424 0.0836 -1.0000 -1.0000 5018113 1576262999.30 151.4972 60.0006 32.0000 1.9717 1.9738 414.0206 414.5724 0.0837 -1.0000 -1.0000 5018175 1576262999.40 151.4972 60.0006 32.0000 1.9723 1.9745 414.1483 414.6998 0.0836 -1.0000 -1.0000 5018238 1576262999.50 151.4972 60.0006 32.0000 1.9724 1.9746 413.9820 414.5346 0.0837 -1.0000 -1.0000 5018316 1576262999.60 151.4972 60.0006 32.0000 1.9723 1.9745 413.8143 414.3660 0.0836 -1.0000 -1.0000 5018566 1576262999.70 151.4022 59.9997 32.0000 1.9728 1.9750 413.8666 414.4184 0.0837 -1.0000 -1.0000 5018628 1576262999.80 151.4022 59.9997 32.0000 1.9725 1.9746 413.9914 414.5437 0.0837 -1.0000 -1.0000 5018691 1576262999.90 151.4022 59.9997 32.0000 1.9715 1.9737 414.0720 414.6241 0.0836 -1.0000 -1.0000 5018769 1576263000.00 151.4022 59.9997 32.0000 1.9722 1.9744 413.8249 414.3762 0.0835 -1.0000 -1.0000 5018831 1576263000.10 151.4022 59.9997 32.0000 1.9724 1.9745 413.9118 414.4631 0.0836 -1.0000 -1.0000 5018972 1576263000.20 151.3883 59.9997 32.0000 1.9717 1.9739 414.0593 414.6112 0.0836 -1.0000 -1.0000 5019066 1576263000.30 151.3851 59.9997 32.0000 1.9724 1.9746 414.1533 414.7062 0.0837 -1.0000 -1.0000 5019144 1576263000.40 151.3851 59.9997 32.0000 1.9727 1.9748 413.9870 414.5384 0.0835 -1.0000 -1.0000 5019206 1576263000.50 151.3851 59.9997 32.0000 1.9729 1.9751 413.8953 414.4464 0.0836 -1.0000 -1.0000 5019269 1576263000.60 151.3851 59.9997 32.0000 1.9723 1.9745 413.9411 414.4926 0.0836 -1.0000 -1.0000 5019347 1576263000.70 151.3851 59.9997 32.0000 1.9723 1.9744 414.0665 414.6192 0.0837 -1.0000 -1.0000 5020050 1576263000.80 151.5547 59.9997 32.0000 1.9726 1.9748 414.0329 414.5852 0.0836 -1.0000 -1.0000 5020113 1576263000.90 151.5547 59.9997 32.0000 1.9728 1.9750 414.0016 414.5529 0.0836 -1.0000 -1.0000 5020191 1576263001.00 151.5547 59.9997 32.0000 1.9736 1.9758 413.9495 414.5017 0.0837 -1.0000 -1.0000 5020253 1576263001.10 151.5547 59.9997 32.0000 1.9729 1.9751 414.1597 414.7123 0.0837 -1.0000 -1.0000 5020316 1576263001.20 151.5547 59.9997 32.0000 1.9723 1.9745 414.0737 414.6264 0.0837 -1.0000 -1.0000 5020378 1576263001.30 151.5639 59.9997 32.0000 1.9723 1.9745 413.9439 414.4962 0.0838 -1.0000 -1.0000 5020441 1576263001.40 151.5645 59.9997 32.0000 1.9728 1.9749 413.9281 414.4801 0.0835 -1.0000 -1.0000 5020519 1576263001.50 151.5645 59.9997 32.0000 1.9720 1.9742 414.0330 414.5852 0.0837 -1.0000 -1.0000 5020597 1576263001.60 151.5645 59.9997 32.0000 1.9721 1.9743 414.1236 414.6756 0.0837 -1.0000 -1.0000 5020659 1576263001.70 151.5645 59.9997 32.0000 1.9725 1.9747 413.9324 414.4839 0.0835 -1.0000 -1.0000 5020722 1576263001.80 151.5185 59.9997 32.0000 1.9720 1.9742 413.8441 414.3950 0.0835 -1.0000 -1.0000 5020800 1576263001.90 151.4225 59.9997 32.0000 1.9723 1.9745 414.0526 414.6051 0.0837 -1.0000 -1.0000 5020863 1576263002.00 151.4225 59.9997 32.0000 1.9717 1.9739 414.1680 414.7206 0.0837 -1.0000 -1.0000 5020925 1576263002.10 151.4225 59.9997 32.0000 1.9723 1.9745 414.0066 414.5597 0.0838 -1.0000 -1.0000 5021003 1576263002.20 151.4225 59.9997 32.0000 1.9723 1.9745 413.9220 414.4732 0.0836 -1.0000 -1.0000 5021066 1576263002.30 151.4225 59.9997 32.0000 1.9719 1.9741 414.0962 414.6484 0.0836 -1.0000 -1.0000 5021144 1576263002.40 151.4225 59.9997 32.0000 1.9723 1.9745 414.0995 414.6521 0.0837 -1.0000 -1.0000 5021206 1576263002.50 151.5697 59.9997 32.0000 1.9721 1.9742 414.1956 414.7475 0.0836 -1.0000 -1.0000 5021269 1576263002.60 151.5697 59.9997 32.0000 1.9728 1.9750 413.8884 414.4410 0.0837 -1.0000 -1.0000 5021331 1576263002.70 151.5697 59.9997 32.0000 1.9729 1.9751 413.9844 414.5370 0.0837 -1.0000 -1.0000 5021394 1576263002.80 151.5697 59.9997 32.0000 1.9720 1.9741 414.1185 414.6703 0.0836 -1.0000 -1.0000 5021597 1576263002.90 151.5697 59.9997 32.0000 1.9712 1.9734 414.1085 414.6604 0.0836 -1.0000 -1.0000 5021659 1576263003.00 151.5697 59.9997 32.0000 1.9717 1.9739 413.9093 414.4604 0.0835 -1.0000 -1.0000 5021722 1576263003.10 151.5253 59.9997 32.0000 1.9726 1.9748 413.8168 414.3686 0.0836 -1.0000 -1.0000 5021785 1576263003.20 151.5253 59.9997 32.0000 1.9731 1.9752 413.8243 414.3756 0.0836 -1.0000 -1.0000 5021863 1576263003.30 151.5253 59.9997 32.0000 1.9718 1.9740 413.9764 414.5285 0.0837 -1.0000 -1.0000 5022316 1576263003.40 151.5253 59.9997 32.0000 1.9716 1.9737 413.8452 414.3964 0.0836 -1.0000 -1.0000 5022378 1576263003.50 151.5253 59.9997 32.0000 1.9721 1.9743 413.8533 414.4059 0.0838 -1.0000 -1.0000 5022456 1576263003.60 151.4411 59.9997 32.0000 1.9719 1.9740 413.8961 414.4481 0.0836 -1.0000 -1.0000 5022519 1576263003.70 151.4282 59.9997 32.0000 1.9713 1.9735 414.0471 414.5992 0.0837 -1.0000 -1.0000 5022581 1576263003.80 151.4282 59.9997 32.0000 1.9717 1.9739 414.0141 414.5664 0.0837 -1.0000 -1.0000 5022816 1576263003.90 151.4282 59.9997 32.0000 1.9723 1.9745 413.9679 414.5207 0.0838 -1.0000 -1.0000 5022878 1576263004.00 151.4282 59.9997 32.0000 1.9724 1.9746 413.8591 414.4106 0.0836 -1.0000 -1.0000 5022941 1576263004.10 151.4282 59.9997 32.0000 1.9727 1.9749 413.9610 414.5127 0.0836 -1.0000 -1.0000 5023019 1576263004.20 151.3995 59.9997 32.0000 1.9717 1.9738 414.0515 414.6032 0.0836 -1.0000 -1.0000 5023081 1576263004.30 151.3995 59.9997 32.0000 1.9711 1.9733 414.0594 414.6122 0.0837 -1.0000 -1.0000 5023316 1576263004.40 151.3995 59.9997 32.0000 1.9714 1.9736 413.9229 414.4749 0.0836 -1.0000 -1.0000 5023378 1576263004.50 151.3995 59.9997 32.0000 1.9714 1.9735 413.8600 414.4123 0.0837 -1.0000 -1.0000 5023441 1576263004.60 151.3995 59.9997 32.0000 1.9718 1.9740 413.8544 414.4059 0.0835 -1.0000 -1.0000 5023519 1576263004.70 151.5460 60.0001 32.0000 1.9715 1.9737 414.0674 414.6185 0.0836 -1.0000 -1.0000 5023581 1576263004.80 151.5460 60.0001 32.0000 1.9717 1.9739 414.0565 414.6091 0.0837 -1.0000 -1.0000 5023800 1576263004.90 151.5460 60.0001 32.0000 1.9715 1.9737 413.7841 414.3354 0.0836 -1.0000 -1.0000 5023878 1576263005.00 151.5460 60.0001 32.0000 1.9725 1.9747 413.8001 414.3515 0.0836 -1.0000 -1.0000 5023941 1576263005.10 151.5460 60.0001 32.0000 1.9718 1.9740 413.7449 414.2956 0.0835 -1.0000 -1.0000 5024003 1576263005.20 151.5460 60.0001 32.0000 1.9707 1.9729 413.9526 414.5039 0.0835 -1.0000 -1.0000 5024081 1576263005.30 151.4573 60.0001 32.0000 1.9710 1.9732 414.0643 414.6161 0.0837 -1.0000 -1.0000 5024878 1576263005.40 151.4573 60.0001 32.0000 1.9714 1.9735 414.1088 414.6599 0.0836 -1.0000 -1.0000 5024941 1576263005.50 151.4573 60.0001 32.0000 1.9711 1.9732 413.9300 414.4812 0.0834 -1.0000 -1.0000 5025003 1576263005.60 151.4573 60.0001 32.0000 1.9722 1.9744 413.8890 414.4403 0.0836 -1.0000 -1.0000 5025066 1576263005.70 151.4573 60.0001 32.0000 1.9713 1.9735 414.0239 414.5757 0.0836 -1.0000 -1.0000 5025128 1576263005.80 151.4573 60.0001 32.0000 1.9708 1.9730 414.0590 414.6107 0.0836 -1.0000 -1.0000 5025206 1576263005.90 151.4147 60.0001 32.0000 1.9715 1.9737 414.0304 414.5810 0.0834 -1.0000 -1.0000 5025269 1576263006.00 151.4147 60.0001 32.0000 1.9724 1.9745 413.8260 414.3765 0.0835 -1.0000 -1.0000 5025331 1576263006.10 151.4147 60.0001 32.0000 1.9726 1.9747 413.8211 414.3721 0.0835 -1.0000 -1.0000 5025457 1576263006.20 151.4147 60.0001 32.0000 1.9713 1.9734 413.8764 414.4292 0.0838 -1.0000 -1.0000 5025519 1576263006.30 151.4147 60.0001 32.0000 1.9710 1.9731 413.9580 414.5099 0.0836 -1.0000 -1.0000 5025582 1576263006.40 151.4476 60.0001 32.0000 1.9722 1.9744 413.9532 414.5047 0.0836 -1.0000 -1.0000 5025644 1576263006.50 151.5192 60.0001 32.0000 1.9718 1.9739 413.7528 414.3031 0.0834 -1.0000 -1.0000 5025722 1576263006.60 151.5192 60.0001 32.0000 1.9723 1.9745 413.8352 414.3856 0.0834 -1.0000 -1.0000 5025800 1576263006.70 151.5192 60.0001 32.0000 1.9721 1.9742 413.9345 414.4858 0.0836 -1.0000 -1.0000 5025863 1576263006.80 151.5192 60.0001 32.0000 1.9719 1.9740 413.9703 414.5217 0.0835 -1.0000 -1.0000 5025925 1576263006.90 151.5192 60.0001 32.0000 1.9727 1.9749 413.8608 414.4130 0.0836 -1.0000 -1.0000 5025988 1576263007.00 151.5379 60.0001 32.0000 1.9723 1.9745 413.9852 414.5362 0.0835 -1.0000 -1.0000 5026050 1576263007.10 151.5379 60.0001 32.0000 1.9717 1.9739 414.1687 414.7205 0.0836 -1.0000 -1.0000 5026113 1576263007.20 151.5379 60.0001 32.0000 1.9721 1.9742 414.0190 414.5712 0.0837 -1.0000 -1.0000 5026191 1576263007.30 151.5379 60.0001 32.0000 1.9727 1.9748 413.8910 414.4432 0.0837 -1.0000 -1.0000 5026253 1576263007.40 151.5379 60.0001 32.0000 1.9718 1.9740 413.7927 414.3439 0.0835 -1.0000 -1.0000 5026316 1576263007.50 151.4650 60.0001 32.0000 1.9713 1.9735 413.8914 414.4433 0.0835 -1.0000 -1.0000 5026394 1576263007.60 151.4170 60.0001 32.0000 1.9716 1.9738 413.9985 414.5491 0.0835 -1.0000 -1.0000 5026456 1576263007.70 151.4170 60.0001 32.0000 1.9710 1.9731 414.0324 414.5835 0.0835 -1.0000 -1.0000 5026519 1576263007.80 151.4170 60.0001 32.0000 1.9716 1.9738 413.9066 414.4571 0.0835 -1.0000 -1.0000 5026581 1576263007.90 151.4170 60.0001 32.0000 1.9726 1.9748 413.8180 414.3688 0.0834 -1.0000 -1.0000 5026644 1576263008.00 151.4170 60.0001 32.0000 1.9725 1.9746 413.8973 414.4483 0.0835 -1.0000 -1.0000 5026706 1576263008.10 151.4991 60.0001 32.0000 1.9717 1.9738 414.0162 414.5667 0.0834 -1.0000 -1.0000 5026784 1576263008.20 151.4991 60.0001 32.0000 1.9726 1.9748 414.0005 414.5516 0.0835 -1.0000 -1.0000 5026847 1576263008.30 151.4991 60.0001 32.0000 1.9722 1.9743 413.9119 414.4624 0.0834 -1.0000 -1.0000 5026925 1576263008.40 151.4991 60.0001 32.0000 1.9733 1.9754 413.8134 414.3645 0.0835 -1.0000 -1.0000 5027347 1576263008.50 151.4991 60.0001 32.0000 1.9721 1.9743 413.8250 414.3761 0.0836 -1.0000 -1.0000 5027409 1576263008.60 151.5298 60.0001 32.0000 1.9717 1.9739 414.0975 414.6486 0.0835 -1.0000 -1.0000 5027488 1576263008.70 151.5430 60.0001 32.0000 1.9722 1.9743 414.0510 414.6026 0.0836 -1.0000 -1.0000 5027550 1576263008.80 151.5430 60.0001 32.0000 1.9726 1.9748 413.9501 414.5018 0.0836 -1.0000 -1.0000 5027613 1576263008.90 151.5430 60.0001 32.0000 1.9723 1.9745 413.8301 414.3808 0.0835 -1.0000 -1.0000 5027847 1576263009.00 151.5430 60.0001 32.0000 1.9721 1.9742 413.9576 414.5090 0.0836 -1.0000 -1.0000 5027909 1576263009.10 151.5430 60.0001 32.0000 1.9717 1.9739 414.0728 414.6241 0.0834 -1.0000 -1.0000 5027972 1576263009.20 151.5274 60.0001 32.0000 1.9723 1.9745 413.9864 414.5376 0.0835 -1.0000 -1.0000 5028050 1576263009.30 151.5274 60.0001 32.0000 1.9728 1.9750 413.7945 414.3450 0.0835 -1.0000 -1.0000 5028113 1576263009.40 151.5274 60.0001 32.0000 1.9729 1.9751 413.7680 414.3189 0.0835 -1.0000 -1.0000 5028347 1576263009.50 151.5274 60.0001 32.0000 1.9716 1.9738 413.8696 414.4206 0.0835 -1.0000 -1.0000 5028409 1576263009.60 151.5274 60.0001 32.0000 1.9716 1.9738 414.0604 414.6118 0.0835 -1.0000 -1.0000 5028488 1576263009.70 151.5274 60.0001 32.0000 1.9716 1.9738 413.8964 414.4477 0.0836 -1.0000 -1.0000 5028566 1576263009.80 151.4450 59.9994 32.0000 1.9719 1.9740 413.7932 414.3440 0.0835 -1.0000 -1.0000 5028644 1576263009.90 151.4450 59.9994 32.0000 1.9716 1.9737 413.8585 414.4099 0.0835 -1.0000 -1.0000 5028800 1576263010.00 151.4450 59.9994 32.0000 1.9715 1.9736 414.0226 414.5736 0.0835 -1.0000 -1.0000 5028863 1576263010.10 151.4450 59.9994 32.0000 1.9725 1.9747 413.9144 414.4656 0.0835 -1.0000 -1.0000 5028925 1576263010.20 151.4450 59.9994 32.0000 1.9729 1.9751 413.8044 414.3555 0.0836 -1.0000 -1.0000 5028988 1576263010.30 151.4573 59.9994 32.0000 1.9729 1.9751 413.8388 414.3902 0.0836 -1.0000 -1.0000 5029066 1576263010.40 151.4573 59.9994 32.0000 1.9723 1.9745 413.9759 414.5274 0.0836 -1.0000 -1.0000 5029394 1576263010.50 151.4573 59.9994 32.0000 1.9724 1.9746 414.0466 414.5975 0.0835 -1.0000 -1.0000 5029457 1576263010.60 151.4573 59.9994 32.0000 1.9727 1.9749 413.8955 414.4472 0.0836 -1.0000 -1.0000 5029519 1576263010.70 151.4573 59.9994 32.0000 1.9728 1.9750 413.8014 414.3522 0.0835 -1.0000 -1.0000 5029581 1576263010.80 151.4920 59.9994 32.0000 1.9728 1.9749 413.8217 414.3733 0.0836 -1.0000 -1.0000 5029644 1576263010.90 151.5134 59.9994 32.0000 1.9722 1.9744 414.0375 414.5884 0.0834 -1.0000 -1.0000 5029831 1576263011.00 151.5134 59.9994 32.0000 1.9720 1.9742 414.1302 414.6810 0.0835 -1.0000 -1.0000 5029894 1576263011.10 151.5134 59.9994 32.0000 1.9728 1.9749 413.9648 414.5166 0.0837 -1.0000 -1.0000 5029957 1576263011.20 151.5134 59.9994 32.0000 1.9719 1.9741 413.8756 414.4269 0.0835 -1.0000 -1.0000 5030034 1576263011.30 151.5134 59.9994 32.0000 1.9720 1.9742 413.9265 414.4771 0.0834 -1.0000 -1.0000 5030097 1576263011.40 151.5539 59.9994 32.0000 1.9723 1.9744 414.1303 414.6809 0.0834 -1.0000 -1.0000 5030160 1576263011.50 151.5539 59.9994 32.0000 1.9724 1.9745 413.9953 414.5470 0.0837 -1.0000 -1.0000 5030597 1576263011.60 151.5539 59.9994 32.0000 1.9732 1.9754 413.7932 414.3447 0.0836 -1.0000 -1.0000 5030659 1576263011.70 151.5539 59.9994 32.0000 1.9723 1.9745 413.8409 414.3916 0.0835 -1.0000 -1.0000 5030722 1576263011.80 151.5539 59.9994 32.0000 1.9719 1.9740 414.0105 414.5611 0.0834 -1.0000 -1.0000 5030784 1576263011.90 151.4280 59.9994 32.0000 1.9719 1.9741 414.1132 414.6648 0.0836 -1.0000 -1.0000 5030847 1576263012.00 151.4213 59.9994 32.0000 1.9720 1.9742 413.9932 414.5447 0.0835 -1.0000 -1.0000 5031034 1576263012.10 151.4213 59.9994 32.0000 1.9731 1.9753 413.8782 414.4292 0.0835 -1.0000 -1.0000 5031113 1576263012.20 151.4213 59.9994 32.0000 1.9719 1.9740 413.8291 414.3800 0.0835 -1.0000 -1.0000 5031175 1576263012.30 151.4213 59.9994 32.0000 1.9710 1.9731 413.9301 414.4803 0.0834 -1.0000 -1.0000 5031253 1576263012.40 151.4213 59.9994 32.0000 1.9728 1.9750 413.8654 414.4162 0.0835 -1.0000 -1.0000 5031316 1576263012.50 151.5257 59.9994 32.0000 1.9735 1.9756 413.8145 414.3649 0.0834 -1.0000 -1.0000 5031378 1576263012.60 151.5257 59.9994 32.0000 1.9735 1.9757 413.9105 414.4620 0.0836 -1.0000 -1.0000 5031441 1576263012.70 151.5257 59.9994 32.0000 1.9717 1.9738 414.0615 414.6125 0.0835 -1.0000 -1.0000 5031534 1576263012.80 151.5257 59.9994 32.0000 1.9716 1.9738 413.9960 414.5472 0.0835 -1.0000 -1.0000 5031597 1576263012.90 151.5257 59.9994 32.0000 1.9733 1.9754 413.8266 414.3781 0.0836 -1.0000 -1.0000 5031659 1576263013.00 151.5237 59.9994 32.0000 1.9725 1.9746 413.8186 414.3690 0.0834 -1.0000 -1.0000 5032050 1576263013.10 151.5139 59.9994 32.0000 1.9718 1.9740 413.9192 414.4699 0.0835 -1.0000 -1.0000 5032113 1576263013.20 151.5139 59.9994 32.0000 1.9716 1.9738 414.1120 414.6629 0.0834 -1.0000 -1.0000 5032191 1576263013.30 151.5139 59.9994 32.0000 1.9715 1.9736 413.9100 414.4601 0.0833 -1.0000 -1.0000 5032269 1576263013.40 151.5139 59.9994 32.0000 1.9730 1.9752 413.8042 414.3549 0.0835 -1.0000 -1.0000 5032409 1576263013.50 151.5139 59.9994 32.0000 1.9719 1.9741 414.0045 414.5558 0.0835 -1.0000 -1.0000 5032597 1576263013.60 151.4457 59.9994 32.0000 1.9715 1.9737 414.0334 414.5843 0.0834 -1.0000 -1.0000 5032659 1576263013.70 151.4457 59.9994 32.0000 1.9722 1.9743 413.8668 414.4167 0.0834 -1.0000 -1.0000 5032722 1576263013.80 151.4457 59.9994 32.0000 1.9719 1.9740 413.8250 414.3761 0.0835 -1.0000 -1.0000 5032800 1576263013.90 151.4457 59.9994 32.0000 1.9728 1.9750 413.9258 414.4759 0.0833 -1.0000 -1.0000 5032863 1576263014.00 151.4457 59.9994 32.0000 1.9726 1.9748 414.0072 414.5579 0.0835 -1.0000 -1.0000 5032925 1576263014.10 151.4457 59.9994 32.0000 1.9718 1.9740 414.1082 414.6582 0.0833 -1.0000 -1.0000 5033003 1576263014.20 151.4457 59.9994 32.0000 1.9730 1.9751 414.0159 414.5659 0.0833 -1.0000 -1.0000 5033050 1576263014.30 151.5007 59.9994 32.0000 1.9724 1.9745 413.8355 414.3859 0.0835 -1.0000 -1.0000 5033128 1576263014.40 151.5388 59.9994 32.0000 1.9726 1.9748 413.8730 414.4236 0.0834 -1.0000 -1.0000 5033191 1576263014.50 151.5388 59.9994 32.0000 1.9720 1.9741 414.0207 414.5713 0.0835 -1.0000 -1.0000 5033378 1576263014.60 151.5388 59.9994 32.0000 1.9721 1.9743 413.9866 414.5373 0.0834 -1.0000 -1.0000 5033441 1576263014.70 151.5388 59.9994 32.0000 1.9728 1.9750 413.8489 414.4000 0.0835 -1.0000 -1.0000 5033519 1576263014.80 151.5388 59.9994 32.0000 1.9723 1.9745 413.7555 414.3054 0.0834 -1.0000 -1.0000 5033582 1576263014.90 151.5670 59.9986 32.0000 1.9723 1.9744 413.9127 414.4637 0.0835 -1.0000 -1.0000 5033660 1576263015.00 151.5670 59.9986 32.0000 1.9719 1.9741 414.1274 414.6784 0.0834 -1.0000 -1.0000 5033722 1576263015.10 151.5670 59.9986 32.0000 1.9725 1.9746 414.1185 414.6688 0.0833 -1.0000 -1.0000 5033816 1576263015.20 151.5670 59.9986 32.0000 1.9722 1.9744 413.9605 414.5106 0.0834 -1.0000 -1.0000 5033894 1576263015.30 151.5670 59.9986 32.0000 1.9721 1.9743 413.7800 414.3310 0.0836 -1.0000 -1.0000 5033957 1576263015.40 151.4482 59.9986 32.0000 1.9717 1.9739 413.8435 414.3948 0.0835 -1.0000 -1.0000 5034019 1576263015.50 151.4482 59.9986 32.0000 1.9711 1.9732 414.0517 414.6018 0.0833 -1.0000 -1.0000 5034081 1576263015.60 151.4482 59.9986 32.0000 1.9719 1.9741 414.0773 414.6278 0.0834 -1.0000 -1.0000 5034363 1576263015.70 151.4482 59.9986 32.0000 1.9716 1.9738 413.9817 414.5319 0.0833 -1.0000 -1.0000 5034425 1576263015.80 151.4482 59.9986 32.0000 1.9716 1.9738 413.8936 414.4438 0.0834 -1.0000 -1.0000 5034488 1576263015.90 151.4578 59.9986 32.0000 1.9718 1.9739 413.9499 414.5001 0.0834 -1.0000 -1.0000 5034550 1576263016.00 151.4960 59.9986 32.0000 1.9708 1.9729 414.0410 414.5911 0.0834 -1.0000 -1.0000 5034613 1576263016.10 151.4960 59.9986 32.0000 1.9725 1.9747 414.0159 414.5670 0.0835 -1.0000 -1.0000 5035660 1576263016.20 151.4960 59.9986 32.0000 1.9735 1.9757 413.9168 414.4675 0.0834 -1.0000 -1.0000 5035722 1576263016.30 151.4960 59.9986 32.0000 1.9733 1.9754 413.9102 414.4600 0.0833 -1.0000 -1.0000 5035800 1576263016.40 151.4960 59.9986 32.0000 1.9726 1.9747 413.9784 414.5286 0.0834 -1.0000 -1.0000 5035863 1576263016.50 151.5114 59.9986 32.0000 1.9719 1.9740 414.1007 414.6510 0.0833 -1.0000 -1.0000 5035925 1576263016.60 151.5114 59.9986 32.0000 1.9720 1.9742 413.9647 414.5145 0.0833 -1.0000 -1.0000 5036003 1576263016.70 151.5114 59.9986 32.0000 1.9733 1.9755 413.8583 414.4078 0.0833 -1.0000 -1.0000 5036066 1576263016.80 151.5114 59.9986 32.0000 1.9730 1.9752 413.8726 414.4222 0.0834 -1.0000 -1.0000 5036128 1576263016.90 151.5114 59.9986 32.0000 1.9714 1.9735 414.0936 414.6443 0.0834 -1.0000 -1.0000 5036191 1576263017.00 151.5246 59.9986 32.0000 1.9712 1.9734 414.0541 414.6046 0.0834 -1.0000 -1.0000 5036253 1576263017.10 151.5536 59.9986 32.0000 1.9728 1.9750 413.8549 414.4052 0.0834 -1.0000 -1.0000 5036316 1576263017.20 151.5536 59.9986 32.0000 1.9720 1.9741 413.8147 414.3653 0.0835 -1.0000 -1.0000 5036394 1576263017.30 151.5536 59.9986 32.0000 1.9716 1.9738 413.9298 414.4807 0.0835 -1.0000 -1.0000 5036456 1576263017.40 151.5536 59.9986 32.0000 1.9716 1.9738 414.0163 414.5658 0.0833 -1.0000 -1.0000 5036519 1576263017.50 151.5536 59.9986 32.0000 1.9731 1.9752 413.9792 414.5294 0.0834 -1.0000 -1.0000 5036597 1576263017.60 151.4248 59.9986 32.0000 1.9723 1.9745 413.8593 414.4077 0.0831 -1.0000 -1.0000 5036863 1576263017.70 151.4248 59.9986 32.0000 1.9724 1.9746 413.7756 414.3256 0.0834 -1.0000 -1.0000 5036925 1576263017.80 151.4248 59.9986 32.0000 1.9721 1.9743 413.9766 414.5269 0.0834 -1.0000 -1.0000 5037003 1576263017.90 151.4248 59.9986 32.0000 1.9721 1.9742 414.0256 414.5773 0.0835 -1.0000 -1.0000 5037066 1576263018.00 151.4248 59.9986 32.0000 1.9725 1.9746 413.8181 414.3676 0.0833 -1.0000 -1.0000 5037128 1576263018.10 151.4540 59.9986 32.0000 1.9722 1.9744 413.8420 414.3914 0.0833 -1.0000 -1.0000 5037206 1576263018.20 151.4540 59.9986 32.0000 1.9717 1.9739 414.0025 414.5522 0.0833 -1.0000 -1.0000 5037269 1576263018.30 151.4540 59.9986 32.0000 1.9716 1.9738 414.0169 414.5685 0.0835 -1.0000 -1.0000 5037347 1576263018.40 151.4540 59.9986 32.0000 1.9731 1.9753 413.9657 414.5162 0.0834 -1.0000 -1.0000 5037409 1576263018.50 151.4540 59.9986 32.0000 1.9724 1.9746 413.8470 414.3967 0.0833 -1.0000 -1.0000 5037472 1576263018.60 151.4653 59.9986 32.0000 1.9726 1.9748 413.6864 414.2367 0.0834 -1.0000 -1.0000 5037550 1576263018.70 151.5756 59.9986 32.0000 1.9721 1.9743 413.9897 414.5402 0.0834 -1.0000 -1.0000 5037613 1576263018.80 151.5756 59.9986 32.0000 1.9720 1.9742 414.0723 414.6230 0.0834 -1.0000 -1.0000 5037675 1576263018.90 151.5756 59.9986 32.0000 1.9729 1.9750 413.9114 414.4602 0.0832 -1.0000 -1.0000 5037738 1576263019.00 151.5756 59.9986 32.0000 1.9725 1.9747 413.8296 414.3795 0.0833 -1.0000 -1.0000 5037800 1576263019.10 151.5756 59.9986 32.0000 1.9719 1.9740 414.0132 414.5635 0.0834 -1.0000 -1.0000 5038034 1576263019.20 151.5756 59.9986 32.0000 1.9715 1.9736 413.9376 414.4876 0.0834 -1.0000 -1.0000 5038113 1576263019.30 151.5756 59.9986 32.0000 1.9719 1.9740 413.9443 414.4947 0.0834 -1.0000 -1.0000 5038175 1576263019.40 151.4440 59.9986 32.0000 1.9717 1.9738 413.7795 414.3298 0.0834 -1.0000 -1.0000 5038238 1576263019.50 151.4440 59.9986 32.0000 1.9712 1.9734 413.8032 414.3532 0.0834 -1.0000 -1.0000 5038316 1576263019.60 151.4440 59.9986 32.0000 1.9707 1.9728 413.9161 414.4660 0.0834 -1.0000 -1.0000 5038597 1576263019.70 151.4440 59.9986 32.0000 1.9710 1.9732 413.9854 414.5353 0.0833 -1.0000 -1.0000 5038659 1576263019.80 151.4440 59.9986 32.0000 1.9717 1.9738 413.8827 414.4334 0.0834 -1.0000 -1.0000 5038738 1576263019.90 151.4323 59.9985 32.0000 1.9715 1.9737 413.8298 414.3798 0.0834 -1.0000 -1.0000 5038800 1576263020.00 151.4322 59.9985 32.0000 1.9711 1.9733 413.8509 414.4009 0.0833 -1.0000 -1.0000 5038863 1576263020.10 151.4322 59.9985 32.0000 1.9716 1.9737 414.0081 414.5577 0.0833 -1.0000 -1.0000 5038925 1576263020.20 151.4322 59.9985 32.0000 1.9720 1.9742 413.9293 414.4786 0.0832 -1.0000 -1.0000 5039300 1576263020.30 151.4322 59.9985 32.0000 1.9723 1.9744 413.7874 414.3359 0.0831 -1.0000 -1.0000 5039378 1576263020.40 151.4322 59.9985 32.0000 1.9724 1.9745 413.9042 414.4534 0.0833 -1.0000 -1.0000 5039441 1576263020.50 151.4322 59.9985 32.0000 1.9713 1.9734 414.0925 414.6433 0.0834 -1.0000 -1.0000 5039519 1576263020.60 151.5466 59.9985 32.0000 1.9720 1.9741 414.0394 414.5898 0.0834 -1.0000 -1.0000 5039581 1576263020.70 151.5466 59.9985 32.0000 1.9727 1.9749 413.8005 414.3509 0.0834 -1.0000 -1.0000 5039644 1576263020.80 151.5466 59.9985 32.0000 1.9722 1.9744 413.8559 414.4063 0.0834 -1.0000 -1.0000 5039706 1576263020.90 151.5466 59.9985 32.0000 1.9718 1.9739 413.9875 414.5384 0.0835 -1.0000 -1.0000 5039784 1576263021.00 151.5466 59.9985 32.0000 1.9719 1.9740 414.0688 414.6184 0.0832 -1.0000 -1.0000 5039847 1576263021.10 151.5919 59.9985 32.0000 1.9727 1.9748 413.9736 414.5232 0.0833 -1.0000 -1.0000 5039909 1576263021.20 151.6454 59.9985 32.0000 1.9728 1.9750 413.8526 414.4025 0.0834 -1.0000 -1.0000 5040113 1576263021.30 151.6454 59.9985 32.0000 1.9726 1.9748 413.8399 414.3904 0.0834 -1.0000 -1.0000 5040175 1576263021.40 151.6454 59.9985 32.0000 1.9718 1.9740 414.0798 414.6299 0.0834 -1.0000 -1.0000 5040238 1576263021.50 151.6454 59.9985 32.0000 1.9728 1.9749 413.9064 414.4568 0.0834 -1.0000 -1.0000 5040300 1576263021.60 151.6454 59.9985 32.0000 1.9726 1.9747 413.8830 414.4329 0.0833 -1.0000 -1.0000 5040363 1576263021.70 151.5814 59.9985 32.0000 1.9723 1.9744 413.8794 414.4290 0.0833 -1.0000 -1.0000 5040550 1576263021.80 151.5814 59.9985 32.0000 1.9729 1.9751 414.0534 414.6037 0.0833 -1.0000 -1.0000 5040628 1576263021.90 151.5814 59.9985 32.0000 1.9722 1.9744 414.0748 414.6251 0.0834 -1.0000 -1.0000 5040691 1576263022.00 151.5814 59.9985 32.0000 1.9723 1.9745 413.8762 414.4251 0.0833 -1.0000 -1.0000 5040753 1576263022.10 151.5814 59.9985 32.0000 1.9725 1.9747 413.8325 414.3821 0.0833 -1.0000 -1.0000 5040831 1576263022.20 151.5039 59.9985 32.0000 1.9722 1.9743 413.8591 414.4094 0.0834 -1.0000 -1.0000 5041316 1576263022.30 151.4838 59.9985 32.0000 1.9719 1.9741 414.0081 414.5583 0.0834 -1.0000 -1.0000 5041394 1576263022.40 151.4838 59.9985 32.0000 1.9712 1.9733 414.0569 414.6075 0.0834 -1.0000 -1.0000 5041457 1576263022.50 151.4838 59.9985 32.0000 1.9722 1.9744 413.8848 414.4340 0.0832 -1.0000 -1.0000 5041519 1576263022.60 151.4838 59.9985 32.0000 1.9722 1.9743 413.8889 414.4381 0.0832 -1.0000 -1.0000 5041597 1576263022.70 151.4838 59.9985 32.0000 1.9717 1.9739 413.9647 414.5137 0.0832 -1.0000 -1.0000 5041660 1576263022.80 151.4975 59.9985 32.0000 1.9717 1.9738 414.0062 414.5554 0.0832 -1.0000 -1.0000 5041722 1576263022.90 151.5455 59.9985 32.0000 1.9718 1.9740 413.8707 414.4196 0.0832 -1.0000 -1.0000 5041816 1576263023.00 151.5455 59.9985 32.0000 1.9725 1.9746 413.8649 414.4141 0.0833 -1.0000 -1.0000 5041925 1576263023.10 151.5455 59.9985 32.0000 1.9726 1.9747 413.7839 414.3329 0.0833 -1.0000 -1.0000 5041988 1576263023.20 151.5455 59.9985 32.0000 1.9715 1.9737 413.9023 414.4524 0.0834 -1.0000 -1.0000 5042066 1576263023.30 151.5455 59.9985 32.0000 1.9716 1.9738 414.0160 414.5659 0.0833 -1.0000 -1.0000 5042128 1576263023.40 151.5662 59.9985 32.0000 1.9718 1.9739 413.9119 414.4625 0.0834 -1.0000 -1.0000 5042191 1576263023.50 151.5662 59.9985 32.0000 1.9733 1.9755 413.8329 414.3827 0.0833 -1.0000 -1.0000 5042269 1576263023.60 151.5662 59.9985 32.0000 1.9726 1.9748 413.9548 414.5048 0.0834 -1.0000 -1.0000 5042331 1576263023.70 151.5662 59.9985 32.0000 1.9710 1.9732 414.0387 414.5882 0.0832 -1.0000 -1.0000 5042394 1576263023.80 151.5662 59.9985 32.0000 1.9715 1.9736 414.0025 414.5526 0.0834 -1.0000 -1.0000 5043300 1576263023.90 151.4480 59.9985 32.0000 1.9717 1.9738 413.8545 414.4053 0.0835 -1.0000 -1.0000 5043363 1576263024.00 151.4283 59.9985 32.0000 1.9726 1.9748 413.7330 414.2828 0.0833 -1.0000 -1.0000 5043425 1576263024.10 151.4283 59.9985 32.0000 1.9714 1.9736 413.8764 414.4253 0.0832 -1.0000 -1.0000 5043503 1576263024.20 151.4283 59.9985 32.0000 1.9715 1.9737 414.0383 414.5879 0.0833 -1.0000 -1.0000 5043581 1576263024.30 151.4283 59.9985 32.0000 1.9719 1.9740 414.0220 414.5715 0.0832 -1.0000 -1.0000 5043660 1576263024.40 151.4283 59.9985 32.0000 1.9725 1.9746 413.8548 414.4036 0.0832 -1.0000 -1.0000 5043722 1576263024.50 151.4476 59.9985 32.0000 1.9725 1.9747 413.8517 414.4021 0.0835 -1.0000 -1.0000 5043784 1576263024.60 151.4476 59.9985 32.0000 1.9717 1.9738 413.8025 414.3518 0.0832 -1.0000 -1.0000 5043847 1576263024.70 151.4476 59.9985 32.0000 1.9710 1.9732 413.9518 414.5010 0.0832 -1.0000 -1.0000 5043909 1576263024.80 151.4476 59.9985 32.0000 1.9725 1.9747 413.9587 414.5085 0.0833 -1.0000 -1.0000 5043972 1576263024.90 151.4476 59.9985 32.0000 1.9732 1.9754 413.8936 414.4435 0.0833 -1.0000 -1.0000 5044050 1576263025.00 151.4476 59.9985 32.0000 1.9728 1.9750 413.8215 414.3705 0.0832 -1.0000 -1.0000 5044113 1576263025.10 151.5277 59.9988 32.0000 1.9726 1.9747 413.9311 414.4811 0.0834 -1.0000 -1.0000 5044175 1576263025.20 151.5277 59.9988 32.0000 1.9720 1.9742 414.1363 414.6857 0.0833 -1.0000 -1.0000 5044253 1576263025.30 151.5277 59.9988 32.0000 1.9718 1.9739 414.0972 414.6471 0.0833 -1.0000 -1.0000 5044316 1576263025.40 151.5277 59.9988 32.0000 1.9722 1.9743 414.0062 414.5557 0.0833 -1.0000 -1.0000 5044378 1576263025.50 151.5277 59.9988 32.0000 1.9724 1.9746 413.7364 414.2855 0.0833 -1.0000 -1.0000 5044456 1576263025.60 151.5277 59.9988 32.0000 1.9724 1.9746 413.8255 414.3756 0.0834 -1.0000 -1.0000 5044503 1576263025.70 151.5277 59.9988 32.0000 1.9716 1.9737 413.9523 414.5020 0.0833 -1.0000 -1.0000 5044566 1576263025.80 151.5277 59.9988 32.0000 1.9717 1.9739 414.0319 414.5819 0.0833 -1.0000 -1.0000 5045113 1576263025.90 151.5277 59.9988 32.0000 1.9721 1.9743 413.8083 414.3577 0.0833 -1.0000 -1.0000 5045175 1576263026.00 151.5277 59.9988 32.0000 1.9728 1.9749 413.8640 414.4131 0.0832 -1.0000 -1.0000 5045238 1576263026.10 151.5277 59.9988 32.0000 1.9718 1.9739 413.8329 414.3831 0.0834 -1.0000 -1.0000 5045488 1576263026.20 151.4954 59.9988 32.0000 1.9721 1.9743 413.9709 414.5209 0.0833 -1.0000 -1.0000 5045550 1576263026.30 151.4126 59.9988 32.0000 1.9718 1.9740 414.0310 414.5808 0.0833 -1.0000 -1.0000 5045628 1576263026.40 151.4126 59.9988 32.0000 1.9726 1.9747 413.9801 414.5305 0.0833 -1.0000 -1.0000 5045691 1576263026.50 151.4126 59.9988 32.0000 1.9728 1.9749 413.8470 414.3956 0.0832 -1.0000 -1.0000 5045753 1576263026.60 151.4126 59.9988 32.0000 1.9726 1.9748 413.9543 414.5047 0.0835 -1.0000 -1.0000 5045831 1576263026.70 151.4126 59.9988 32.0000 1.9719 1.9740 414.0447 414.5951 0.0833 -1.0000 -1.0000 5045894 1576263026.80 151.4126 59.9988 32.0000 1.9722 1.9743 414.0583 414.6082 0.0833 -1.0000 -1.0000 5045957 1576263026.90 151.5342 59.9988 32.0000 1.9725 1.9747 413.8950 414.4447 0.0833 -1.0000 -1.0000 5046034 1576263027.00 151.5342 59.9988 32.0000 1.9722 1.9744 413.9508 414.5007 0.0834 -1.0000 -1.0000 5046097 1576263027.10 151.5342 59.9988 32.0000 1.9717 1.9738 414.1629 414.7142 0.0835 -1.0000 -1.0000 5046160 1576263027.20 151.5342 59.9988 32.0000 1.9717 1.9738 414.0284 414.5790 0.0834 -1.0000 -1.0000 5046238 1576263027.30 151.5342 59.9988 32.0000 1.9727 1.9749 413.8677 414.4169 0.0833 -1.0000 -1.0000 5046300 1576263027.40 151.5342 59.9988 32.0000 1.9729 1.9750 413.8153 414.3654 0.0834 -1.0000 -1.0000 5046363 1576263027.50 151.5216 59.9988 32.0000 1.9720 1.9742 413.9252 414.4752 0.0833 -1.0000 -1.0000 5046425 1576263027.60 151.5216 59.9988 32.0000 1.9710 1.9732 414.0450 414.5944 0.0833 -1.0000 -1.0000 5046488 1576263027.70 151.5216 59.9988 32.0000 1.9711 1.9732 413.9087 414.4572 0.0831 -1.0000 -1.0000 5046550 1576263027.80 151.5216 59.9988 32.0000 1.9720 1.9742 413.8771 414.4260 0.0832 -1.0000 -1.0000 5046675 1576263027.90 151.5216 59.9988 32.0000 1.9729 1.9750 413.8239 414.3733 0.0833 -1.0000 -1.0000 5046816 1576263028.00 151.4216 59.9988 32.0000 1.9725 1.9746 413.8747 414.4247 0.0833 -1.0000 -1.0000 5046878 1576263028.10 151.4216 59.9988 32.0000 1.9714 1.9736 413.9786 414.5290 0.0834 -1.0000 -1.0000 5046956 1576263028.20 151.4216 59.9988 32.0000 1.9720 1.9741 413.7788 414.3282 0.0833 -1.0000 -1.0000 5047019 1576263028.30 151.4216 59.9988 32.0000 1.9729 1.9751 413.9041 414.4538 0.0833 -1.0000 -1.0000 5047081 1576263028.40 151.4216 59.9988 32.0000 1.9720 1.9742 413.8403 414.3896 0.0832 -1.0000 -1.0000 5047331 1576263028.50 151.4216 59.9988 32.0000 1.9714 1.9736 414.0030 414.5513 0.0832 -1.0000 -1.0000 5047394 1576263028.60 151.4216 59.9988 32.0000 1.9709 1.9731 414.0988 414.6481 0.0832 -1.0000 -1.0000 5047472 1576263028.70 151.4216 59.9988 32.0000 1.9713 1.9734 414.0052 414.5544 0.0833 -1.0000 -1.0000 5047534 1576263028.80 151.5148 59.9988 32.0000 1.9724 1.9745 413.9842 414.5349 0.0834 -1.0000 -1.0000 5047597 1576263028.90 151.5148 59.9988 32.0000 1.9727 1.9749 413.9315 414.4812 0.0833 -1.0000 -1.0000 5048097 1576263029.00 151.5148 59.9988 32.0000 1.9725 1.9746 414.0284 414.5775 0.0832 -1.0000 -1.0000 5048160 1576263029.10 151.5148 59.9988 32.0000 1.9717 1.9738 414.0812 414.6313 0.0833 -1.0000 -1.0000 5048222 1576263029.20 151.5160 59.9988 32.0000 1.9719 1.9741 414.0094 414.5592 0.0833 -1.0000 -1.0000 5048300 1576263029.30 151.5174 59.9988 32.0000 1.9721 1.9743 413.8323 414.3826 0.0834 -1.0000 -1.0000 5048363 1576263029.40 151.5174 59.9988 32.0000 1.9710 1.9731 413.8011 414.3498 0.0832 -1.0000 -1.0000 5048550 1576263029.50 151.5174 59.9988 32.0000 1.9711 1.9732 413.9235 414.4732 0.0833 -1.0000 -1.0000 5048613 1576263029.60 151.5174 59.9988 32.0000 1.9712 1.9733 414.1524 414.7030 0.0834 -1.0000 -1.0000 5048675 1576263029.70 151.5174 59.9988 32.0000 1.9711 1.9733 414.0031 414.5537 0.0834 -1.0000 -1.0000 5048738 1576263029.80 151.4735 59.9985 32.0000 1.9717 1.9739 413.9404 414.4905 0.0834 -1.0000 -1.0000 5048816 1576263029.90 151.4735 59.9985 32.0000 1.9721 1.9743 413.8999 414.4501 0.0833 -1.0000 -1.0000 5049175 1576263030.00 151.4735 59.9985 32.0000 1.9704 1.9726 413.9401 414.4892 0.0833 -1.0000 -1.0000 5049238 1576263030.10 151.4735 59.9985 32.0000 1.9701 1.9722 414.0615 414.6103 0.0831 -1.0000 -1.0000 5049316 1576263030.20 151.4735 59.9985 32.0000 1.9712 1.9734 414.0618 414.6114 0.0833 -1.0000 -1.0000 5049378 1576263030.30 151.4735 59.9985 32.0000 1.9719 1.9741 413.9164 414.4662 0.0833 -1.0000 -1.0000 5049441 1576263030.40 151.4735 59.9985 32.0000 1.9716 1.9738 413.8697 414.4184 0.0831 -1.0000 -1.0000 5049503 1576263030.50 151.4253 59.9985 32.0000 1.9715 1.9737 414.0791 414.6295 0.0833 -1.0000 -1.0000 5049566 1576263030.60 151.4253 59.9985 32.0000 1.9713 1.9734 414.0363 414.5857 0.0832 -1.0000 -1.0000 5049644 1576263030.70 151.4253 59.9985 32.0000 1.9723 1.9745 413.9138 414.4635 0.0834 -1.0000 -1.0000 5049706 1576263030.80 151.4253 59.9985 32.0000 1.9725 1.9747 413.9054 414.4550 0.0833 -1.0000 -1.0000 5049769 1576263030.90 151.4253 59.9985 32.0000 1.9722 1.9743 413.8491 414.3982 0.0832 -1.0000 -1.0000 5050081 1576263031.00 151.4730 59.9985 32.0000 1.9718 1.9740 414.0000 414.5496 0.0833 -1.0000 -1.0000 5050160 1576263031.10 151.4892 59.9985 32.0000 1.9718 1.9739 413.9913 414.5409 0.0833 -1.0000 -1.0000 5050222 1576263031.20 151.4892 59.9985 32.0000 1.9718 1.9739 414.0432 414.5932 0.0833 -1.0000 -1.0000 5050300 1576263031.30 151.4892 59.9985 32.0000 1.9724 1.9745 413.8745 414.4243 0.0833 -1.0000 -1.0000 5050363 1576263031.40 151.4892 59.9985 32.0000 1.9721 1.9742 413.7784 414.3275 0.0832 -1.0000 -1.0000 5050425 1576263031.50 151.4892 59.9985 32.0000 1.9720 1.9742 414.1380 414.6874 0.0832 -1.0000 -1.0000 5050488 1576263031.60 151.5743 59.9985 32.0000 1.9716 1.9738 414.0701 414.6202 0.0834 -1.0000 -1.0000 5050550 1576263031.70 151.5743 59.9985 32.0000 1.9721 1.9743 413.8793 414.4298 0.0833 -1.0000 -1.0000 5050628 1576263031.80 151.5743 59.9985 32.0000 1.9725 1.9746 413.7826 414.3317 0.0833 -1.0000 -1.0000 5050691 1576263031.90 151.5743 59.9985 32.0000 1.9718 1.9740 413.8801 414.4298 0.0833 -1.0000 -1.0000 5050769 1576263032.00 151.5743 59.9985 32.0000 1.9719 1.9741 414.0412 414.5910 0.0833 -1.0000 -1.0000 5050831 1576263032.10 151.5743 59.9985 32.0000 1.9713 1.9734 414.0865 414.6361 0.0832 -1.0000 -1.0000 5050894 1576263032.20 151.4298 59.9985 32.0000 1.9721 1.9742 413.8998 414.4499 0.0833 -1.0000 -1.0000 5050956 1576263032.30 151.4298 59.9985 32.0000 1.9722 1.9743 413.8228 414.3713 0.0832 -1.0000 -1.0000 5051034 1576263032.40 151.4298 59.9985 32.0000 1.9729 1.9751 413.8569 414.4068 0.0834 -1.0000 -1.0000 5051097 1576263032.50 151.4298 59.9985 32.0000 1.9722 1.9743 413.9298 414.4797 0.0833 -1.0000 -1.0000 5051581 1576263032.60 151.4298 59.9985 32.0000 1.9719 1.9740 413.9549 414.5042 0.0832 -1.0000 -1.0000 5051644 1576263032.70 151.4298 59.9985 32.0000 1.9724 1.9745 413.8510 414.3993 0.0831 -1.0000 -1.0000 5051706 1576263032.80 151.4298 59.9985 32.0000 1.9725 1.9746 413.8553 414.4045 0.0833 -1.0000 -1.0000 5051769 1576263032.90 151.4298 59.9985 32.0000 1.9722 1.9744 413.9678 414.5168 0.0833 -1.0000 -1.0000 5051847 1576263033.00 151.4298 59.9985 32.0000 1.9728 1.9750 414.0284 414.5791 0.0835 -1.0000 -1.0000 5052066 1576263033.10 151.4298 59.9985 32.0000 1.9717 1.9738 413.9712 414.5224 0.0835 -1.0000 -1.0000 5052128 1576263033.20 151.4298 59.9985 32.0000 1.9729 1.9750 413.8541 414.4034 0.0832 -1.0000 -1.0000 5052206 1576263033.30 151.4632 59.9985 32.0000 1.9720 1.9742 413.8901 414.4390 0.0832 -1.0000 -1.0000 5052269 1576263033.40 151.4922 59.9985 32.0000 1.9717 1.9739 414.0048 414.5547 0.0833 -1.0000 -1.0000 5052331 1576263033.50 151.4922 59.9985 32.0000 1.9714 1.9736 414.0798 414.6293 0.0832 -1.0000 -1.0000 5052706 1576263033.60 151.4922 59.9985 32.0000 1.9721 1.9742 413.9205 414.4692 0.0832 -1.0000 -1.0000 5052769 1576263033.70 151.4922 59.9985 32.0000 1.9724 1.9745 413.9366 414.4866 0.0834 -1.0000 -1.0000 5052831 1576263033.80 151.4922 59.9985 32.0000 1.9713 1.9735 413.9871 414.5369 0.0833 -1.0000 -1.0000 5052909 1576263033.90 151.5042 59.9985 32.0000 1.9704 1.9725 414.0853 414.6347 0.0832 -1.0000 -1.0000 5052972 1576263034.00 151.5188 59.9985 32.0000 1.9720 1.9742 413.9944 414.5432 0.0832 -1.0000 -1.0000 5053034 1576263034.10 151.5188 59.9985 32.0000 1.9724 1.9745 413.8147 414.3643 0.0833 -1.0000 -1.0000 5053097 1576263034.20 151.5188 59.9985 32.0000 1.9718 1.9739 413.8004 414.3497 0.0833 -1.0000 -1.0000 5053159 1576263034.30 151.5188 59.9985 32.0000 1.9715 1.9736 413.9131 414.4619 0.0832 -1.0000 -1.0000 5053238 1576263034.40 151.5188 59.9985 32.0000 1.9705 1.9727 413.9831 414.5333 0.0834 -1.0000 -1.0000 5053300 1576263034.50 151.4492 59.9985 32.0000 1.9713 1.9735 413.9312 414.4805 0.0832 -1.0000 -1.0000 5053800 1576263034.60 151.3953 59.9985 32.0000 1.9717 1.9738 413.7467 414.2952 0.0832 -1.0000 -1.0000 5053863 1576263034.70 151.3953 59.9985 32.0000 1.9718 1.9739 413.8005 414.3500 0.0833 -1.0000 -1.0000 5053925 1576263034.80 151.3953 59.9985 32.0000 1.9717 1.9739 413.9157 414.4653 0.0833 -1.0000 -1.0000 5053988 1576263034.90 151.3953 59.9985 32.0000 1.9716 1.9738 413.9053 414.4549 0.0833 -1.0000 -1.0000 5054066 1576263035.00 151.3953 59.9985 32.0000 1.9722 1.9744 413.8074 414.3567 0.0833 -1.0000 -1.0000 5054128 1576263035.10 151.3918 59.9987 32.0000 1.9723 1.9745 413.8000 414.3499 0.0833 -1.0000 -1.0000 5054347 1576263035.20 151.3918 59.9987 32.0000 1.9713 1.9735 413.9317 414.4804 0.0831 -1.0000 -1.0000 5054409 1576263035.30 151.3918 59.9987 32.0000 1.9714 1.9736 413.9982 414.5481 0.0833 -1.0000 -1.0000 5054472 1576263035.40 151.3918 59.9987 32.0000 1.9715 1.9737 413.9217 414.4709 0.0832 -1.0000 -1.0000 5054534 1576263035.50 151.3918 59.9987 32.0000 1.9721 1.9742 413.8702 414.4192 0.0832 -1.0000 -1.0000 5054613 1576263035.60 151.3918 59.9987 32.0000 1.9723 1.9745 413.8135 414.3635 0.0834 -1.0000 -1.0000 5054675 1576263035.70 151.4853 59.9987 32.0000 1.9717 1.9739 413.9297 414.4798 0.0833 -1.0000 -1.0000 5054738 1576263035.80 151.4853 59.9987 32.0000 1.9716 1.9737 414.0892 414.6399 0.0834 -1.0000 -1.0000 5054816 1576263035.90 151.4853 59.9987 32.0000 1.9717 1.9738 413.9733 414.5233 0.0833 -1.0000 -1.0000 5054878 1576263036.00 151.4853 59.9987 32.0000 1.9728 1.9750 413.8346 414.3835 0.0832 -1.0000 -1.0000 5054941 1576263036.10 151.4853 59.9987 32.0000 1.9712 1.9734 413.9294 414.4781 0.0831 -1.0000 -1.0000 5055081 1576263036.20 151.4853 59.9987 32.0000 1.9713 1.9735 414.0156 414.5638 0.0831 -1.0000 -1.0000 5055144 1576263036.30 151.4646 59.9987 32.0000 1.9721 1.9742 413.8715 414.4205 0.0832 -1.0000 -1.0000 5055222 1576263036.40 151.4646 59.9987 32.0000 1.9722 1.9743 413.8228 414.3724 0.0834 -1.0000 -1.0000 5055284 1576263036.50 151.4646 59.9987 32.0000 1.9713 1.9735 413.9439 414.4942 0.0834 -1.0000 -1.0000 5055347 1576263036.60 151.4646 59.9987 32.0000 1.9716 1.9738 414.0678 414.6186 0.0834 -1.0000 -1.0000 5055597 1576263036.70 151.4646 59.9987 32.0000 1.9707 1.9729 413.9188 414.4695 0.0835 -1.0000 -1.0000 5055660 1576263036.80 151.4168 59.9987 32.0000 1.9720 1.9742 413.8491 414.3995 0.0834 -1.0000 -1.0000 5055722 1576263036.90 151.4113 59.9987 32.0000 1.9722 1.9743 413.8410 414.3915 0.0834 -1.0000 -1.0000 5055784 1576263037.00 151.4113 59.9987 32.0000 1.9722 1.9744 413.9928 414.5423 0.0833 -1.0000 -1.0000 5055847 1576263037.10 151.4113 59.9987 32.0000 1.9716 1.9738 413.9918 414.5400 0.0831 -1.0000 -1.0000 5056784 1576263037.20 151.4113 59.9987 32.0000 1.9721 1.9742 413.8121 414.3610 0.0832 -1.0000 -1.0000 5056863 1576263037.30 151.4113 59.9987 32.0000 1.9724 1.9746 413.7504 414.2991 0.0832 -1.0000 -1.0000 5056925 1576263037.40 151.4158 59.9987 32.0000 1.9719 1.9741 413.8329 414.3833 0.0834 -1.0000 -1.0000 5057003 1576263037.50 151.4158 59.9987 32.0000 1.9717 1.9739 414.0753 414.6253 0.0833 -1.0000 -1.0000 5057066 1576263037.60 151.4158 59.9987 32.0000 1.9714 1.9735 414.0557 414.6051 0.0832 -1.0000 -1.0000 5057128 1576263037.70 151.4158 59.9987 32.0000 1.9713 1.9734 413.9912 414.5410 0.0833 -1.0000 -1.0000 5057191 1576263037.80 151.4158 59.9987 32.0000 1.9730 1.9751 413.8198 414.3689 0.0832 -1.0000 -1.0000 5057269 1576263037.90 151.4171 59.9987 32.0000 1.9724 1.9746 413.8712 414.4215 0.0834 -1.0000 -1.0000 5057331 1576263038.00 151.5157 59.9987 32.0000 1.9714 1.9735 413.9864 414.5356 0.0832 -1.0000 -1.0000 5057394 1576263038.10 151.5157 59.9987 32.0000 1.9717 1.9739 414.0668 414.6164 0.0833 -1.0000 -1.0000 5057472 1576263038.20 151.5157 59.9987 32.0000 1.9719 1.9740 413.9102 414.4590 0.0831 -1.0000 -1.0000 5057534 1576263038.30 151.5157 59.9987 32.0000 1.9721 1.9743 413.8747 414.4249 0.0833 -1.0000 -1.0000 5057597 1576263038.40 151.5157 59.9987 32.0000 1.9721 1.9742 413.8269 414.3758 0.0832 -1.0000 -1.0000 5057660 1576263038.50 151.5237 59.9987 32.0000 1.9714 1.9735 413.9895 414.5398 0.0834 -1.0000 -1.0000 5057722 1576263038.60 151.5346 59.9987 32.0000 1.9709 1.9731 414.0268 414.5765 0.0833 -1.0000 -1.0000 5057800 1576263038.70 151.5346 59.9987 32.0000 1.9720 1.9741 413.9489 414.4984 0.0832 -1.0000 -1.0000 5057863 1576263038.80 151.5346 59.9987 32.0000 1.9718 1.9739 413.8743 414.4235 0.0832 -1.0000 -1.0000 5057925 1576263038.90 151.5346 59.9987 32.0000 1.9724 1.9746 413.7519 414.3001 0.0831 -1.0000 -1.0000 5058003 1576263039.00 151.5346 59.9987 32.0000 1.9720 1.9742 413.9917 414.5407 0.0832 -1.0000 -1.0000 5058066 1576263039.10 151.5346 59.9987 32.0000 1.9717 1.9739 414.0549 414.6058 0.0834 -1.0000 -1.0000 5058128 1576263039.20 151.5346 59.9987 32.0000 1.9714 1.9735 414.1007 414.6497 0.0832 -1.0000 -1.0000 5058206 1576263039.30 151.5346 59.9987 32.0000 1.9726 1.9747 413.9349 414.4843 0.0833 -1.0000 -1.0000 5058269 1576263039.40 151.5346 59.9987 32.0000 1.9724 1.9746 413.8600 414.4086 0.0832 -1.0000 -1.0000 5058331 1576263039.50 151.5346 59.9987 32.0000 1.9728 1.9749 413.9839 414.5339 0.0833 -1.0000 -1.0000 5058394 1576263039.60 151.5643 59.9980 32.0000 1.9724 1.9745 414.1117 414.6610 0.0832 -1.0000 -1.0000 5058472 1576263039.70 151.5643 59.9980 32.0000 1.9727 1.9748 414.0090 414.5582 0.0832 -1.0000 -1.0000 5058550 1576263039.80 151.5643 59.9980 32.0000 1.9736 1.9757 413.8573 414.4069 0.0833 -1.0000 -1.0000 5058628 1576263039.90 151.5643 59.9980 32.0000 1.9736 1.9757 413.8768 414.4262 0.0833 -1.0000 -1.0000 5058691 1576263040.00 151.5643 59.9980 32.0000 1.9728 1.9750 413.9786 414.5283 0.0833 -1.0000 -1.0000 5058753 1576263040.10 151.5668 59.9980 32.0000 1.9731 1.9752 414.0280 414.5777 0.0833 -1.0000 -1.0000 5058831 1576263040.20 151.5900 59.9980 32.0000 1.9726 1.9747 414.1007 414.6511 0.0834 -1.0000 -1.0000 5059847 1576263040.30 151.5900 59.9980 32.0000 1.9730 1.9752 414.0240 414.5741 0.0833 -1.0000 -1.0000 5059925 1576263040.40 151.5900 59.9980 32.0000 1.9731 1.9753 414.0006 414.5496 0.0832 -1.0000 -1.0000 5059988 1576263040.50 151.5900 59.9980 32.0000 1.9723 1.9744 413.9886 414.5376 0.0831 -1.0000 -1.0000 5100050 1576263040.60 151.5900 59.9980 32.0000 1.9713 1.9735 414.0791 414.6289 0.0833 -1.0000 -1.0000 5100128 1576263040.70 151.4999 59.9980 32.0000 1.9720 1.9742 413.9545 414.5039 0.0833 -1.0000 -1.0000 5100191 1576263040.80 151.4999 59.9980 32.0000 1.9734 1.9756 413.8788 414.4285 0.0833 -1.0000 -1.0000 5100253 1576263040.90 151.4999 59.9980 32.0000 1.9724 1.9746 413.8110 414.3603 0.0833 -1.0000 -1.0000 5100316 1576263041.00 151.4999 59.9980 32.0000 1.9716 1.9738 414.0478 414.5973 0.0832 -1.0000 -1.0000 5100378 1576263041.10 151.4999 59.9980 32.0000 1.9716 1.9738 414.0532 414.6018 0.0831 -1.0000 -1.0000 5100441 1576263041.20 151.4999 59.9980 32.0000 1.9726 1.9748 413.7819 414.3315 0.0833 -1.0000 -1.0000 5100566 1576263041.30 151.3958 59.9980 32.0000 1.9723 1.9745 413.7948 414.3446 0.0833 -1.0000 -1.0000 5100644 1576263041.40 151.3958 59.9980 32.0000 1.9724 1.9745 413.9026 414.4522 0.0833 -1.0000 -1.0000 5100706 1576263041.50 151.3958 59.9980 32.0000 1.9722 1.9743 414.0028 414.5512 0.0831 -1.0000 -1.0000 5100784 1576263041.60 151.3958 59.9980 32.0000 1.9727 1.9749 413.9214 414.4704 0.0832 -1.0000 -1.0000 5100847 1576263041.70 151.3958 59.9980 32.0000 1.9721 1.9743 413.7847 414.3344 0.0834 -1.0000 -1.0000 5100909 1576263041.80 151.5494 59.9980 32.0000 1.9731 1.9752 413.7782 414.3272 0.0833 -1.0000 -1.0000 5100972 1576263041.90 151.5494 59.9980 32.0000 1.9717 1.9739 413.9335 414.4837 0.0834 -1.0000 -1.0000 5101034 1576263042.00 151.5494 59.9980 32.0000 1.9719 1.9741 414.0222 414.5717 0.0832 -1.0000 -1.0000 5101097 1576263042.10 151.5494 59.9980 32.0000 1.9718 1.9740 413.9964 414.5459 0.0833 -1.0000 -1.0000 5101175 1576263042.20 151.5494 59.9980 32.0000 1.9725 1.9746 413.8038 414.3537 0.0834 -1.0000 -1.0000 5101363 1576263042.30 151.5494 59.9980 32.0000 1.9725 1.9746 413.8375 414.3869 0.0833 -1.0000 -1.0000 5101441 1576263042.40 151.5494 59.9980 32.0000 1.9715 1.9737 413.9552 414.5061 0.0834 -1.0000 -1.0000 5101503 1576263042.50 151.5494 59.9980 32.0000 1.9711 1.9732 413.9963 414.5468 0.0834 -1.0000 -1.0000 5101566 1576263042.60 151.5494 59.9980 32.0000 1.9716 1.9737 413.9986 414.5478 0.0832 -1.0000 -1.0000 5101644 1576263042.70 151.5494 59.9980 32.0000 1.9727 1.9748 413.7501 414.2992 0.0832 -1.0000 -1.0000 5101706 1576263042.80 151.5494 59.9980 32.0000 1.9722 1.9743 413.8687 414.4178 0.0833 -1.0000 -1.0000 5101831 1576263042.90 151.5494 59.9980 32.0000 1.9717 1.9739 414.0111 414.5602 0.0832 -1.0000 -1.0000 5101909 1576263043.00 151.4706 59.9980 32.0000 1.9724 1.9746 413.8924 414.4427 0.0833 -1.0000 -1.0000 5101972 1576263043.10 151.4706 59.9980 32.0000 1.9733 1.9755 413.7753 414.3243 0.0833 -1.0000 -1.0000 5102034 1576263043.20 151.4706 59.9980 32.0000 1.9725 1.9746 413.7687 414.3187 0.0834 -1.0000 -1.0000 5102113 1576263043.30 151.4706 59.9980 32.0000 1.9722 1.9744 413.9458 414.4958 0.0833 -1.0000 -1.0000 5102347 1576263043.40 151.4706 59.9980 32.0000 1.9720 1.9742 414.0193 414.5680 0.0831 -1.0000 -1.0000 5102409 1576263043.50 151.4706 59.9980 32.0000 1.9726 1.9748 413.9020 414.4509 0.0832 -1.0000 -1.0000 5102472 1576263043.60 151.4892 59.9980 32.0000 1.9732 1.9754 413.6987 414.2477 0.0832 -1.0000 -1.0000 5102534 1576263043.70 151.4892 59.9980 32.0000 1.9732 1.9753 413.8003 414.3487 0.0831 -1.0000 -1.0000 5102738 1576263043.80 151.4892 59.9980 32.0000 1.9734 1.9755 414.0227 414.5715 0.0832 -1.0000 -1.0000 5102878 1576263043.90 151.4892 59.9980 32.0000 1.9730 1.9751 413.9189 414.4686 0.0833 -1.0000 -1.0000 5102941 1576263044.00 151.4892 59.9980 32.0000 1.9730 1.9751 413.8131 414.3623 0.0832 -1.0000 -1.0000 5103003 1576263044.10 151.5192 59.9980 32.0000 1.9735 1.9757 413.8382 414.3874 0.0833 -1.0000 -1.0000 5103081 1576263044.20 151.6132 59.9980 32.0000 1.9724 1.9746 413.9275 414.4773 0.0833 -1.0000 -1.0000 5103144 1576263044.30 151.6132 59.9980 32.0000 1.9726 1.9748 414.0659 414.6154 0.0832 -1.0000 -1.0000 5103581 1576263044.40 151.6132 59.9980 32.0000 1.9727 1.9748 414.0860 414.6346 0.0832 -1.0000 -1.0000 5103644 1576263044.50 151.6132 59.9980 32.0000 1.9721 1.9743 413.9454 414.4951 0.0832 -1.0000 -1.0000 5103706 1576263044.60 151.6132 59.9980 32.0000 1.9730 1.9751 413.8196 414.3686 0.0832 -1.0000 -1.0000 5103784 1576263044.70 151.4809 59.9984 32.0000 1.9724 1.9746 413.8162 414.3651 0.0832 -1.0000 -1.0000 5103847 1576263044.80 151.4809 59.9984 32.0000 1.9715 1.9736 413.9893 414.5390 0.0833 -1.0000 -1.0000 5104081 1576263044.90 151.4809 59.9984 32.0000 1.9718 1.9739 413.9822 414.5322 0.0833 -1.0000 -1.0000 5104160 1576263045.00 151.4809 59.9984 32.0000 1.9732 1.9754 413.8229 414.3707 0.0830 -1.0000 -1.0000 5104222 1576263045.10 151.4809 59.9984 32.0000 1.9724 1.9745 413.8300 414.3775 0.0831 -1.0000 -1.0000 5104284 1576263045.20 151.4773 59.9984 32.0000 1.9720 1.9741 413.9952 414.5451 0.0834 -1.0000 -1.0000 5104363 1576263045.30 151.4703 59.9984 32.0000 1.9727 1.9749 413.9512 414.5017 0.0834 -1.0000 -1.0000 5104425 1576263045.40 151.4703 59.9984 32.0000 1.9734 1.9756 413.8509 414.3995 0.0833 -1.0000 -1.0000 5104472 1576263045.50 151.4703 59.9984 32.0000 1.9729 1.9751 413.7617 414.3115 0.0833 -1.0000 -1.0000 5104550 1576263045.60 151.4703 59.9984 32.0000 1.9725 1.9747 413.8461 414.3945 0.0832 -1.0000 -1.0000 5104613 1576263045.70 151.4703 59.9984 32.0000 1.9721 1.9743 414.0627 414.6127 0.0833 -1.0000 -1.0000 5104691 1576263045.80 151.4766 59.9984 32.0000 1.9718 1.9740 413.9510 414.5002 0.0832 -1.0000 -1.0000 5104831 1576263045.90 151.4905 59.9984 32.0000 1.9728 1.9750 413.9313 414.4809 0.0833 -1.0000 -1.0000 5104894 1576263046.00 151.4905 59.9984 32.0000 1.9725 1.9746 413.8463 414.3951 0.0832 -1.0000 -1.0000 5104956 1576263046.10 151.4905 59.9984 32.0000 1.9718 1.9739 414.0056 414.5543 0.0831 -1.0000 -1.0000 5105019 1576263046.20 151.4905 59.9984 32.0000 1.9714 1.9735 414.0233 414.5735 0.0833 -1.0000 -1.0000 5105081 1576263046.30 151.4905 59.9984 32.0000 1.9723 1.9745 413.9778 414.5264 0.0832 -1.0000 -1.0000 5105175 1576263046.40 151.4905 59.9984 32.0000 1.9729 1.9751 413.8340 414.3825 0.0831 -1.0000 -1.0000 5105316 1576263046.50 151.5323 59.9984 32.0000 1.9728 1.9749 413.9095 414.4590 0.0833 -1.0000 -1.0000 5105378 1576263046.60 151.5505 59.9984 32.0000 1.9716 1.9737 413.9728 414.5227 0.0833 -1.0000 -1.0000 5105457 1576263046.70 151.5505 59.9984 32.0000 1.9719 1.9740 414.0314 414.5810 0.0833 -1.0000 -1.0000 5105519 1576263046.80 151.5505 59.9984 32.0000 1.9720 1.9742 413.8285 414.3779 0.0833 -1.0000 -1.0000 5105581 1576263046.90 151.5505 59.9984 32.0000 1.9722 1.9743 413.7472 414.2966 0.0833 -1.0000 -1.0000 5106066 1576263047.00 151.5505 59.9984 32.0000 1.9729 1.9751 413.7669 414.3172 0.0835 -1.0000 -1.0000 5106128 1576263047.10 151.4939 59.9984 32.0000 1.9729 1.9751 413.8486 414.3986 0.0833 -1.0000 -1.0000 5106191 1576263047.20 151.4939 59.9984 32.0000 1.9718 1.9739 414.0695 414.6190 0.0834 -1.0000 -1.0000 5106269 1576263047.30 151.4939 59.9984 32.0000 1.9729 1.9750 413.9460 414.4959 0.0833 -1.0000 -1.0000 5106347 1576263047.40 151.4939 59.9984 32.0000 1.9728 1.9749 413.8306 414.3788 0.0832 -1.0000 -1.0000 5106409 1576263047.50 151.4939 59.9984 32.0000 1.9722 1.9744 413.9268 414.4767 0.0833 -1.0000 -1.0000 5106488 1576263047.60 151.4939 59.9984 32.0000 1.9721 1.9742 414.1547 414.7042 0.0832 -1.0000 -1.0000 5106550 1576263047.70 151.4506 59.9984 32.0000 1.9722 1.9743 413.9749 414.5238 0.0832 -1.0000 -1.0000 5106613 1576263047.80 151.4506 59.9984 32.0000 1.9731 1.9753 413.9468 414.4967 0.0833 -1.0000 -1.0000 5106675 1576263047.90 151.4506 59.9984 32.0000 1.9729 1.9751 413.8291 414.3777 0.0831 -1.0000 -1.0000 5107097 1576263048.00 151.4506 59.9984 32.0000 1.9726 1.9748 413.9769 414.5256 0.0831 -1.0000 -1.0000 5107175 1576263048.10 151.4506 59.9984 32.0000 1.9723 1.9745 414.0435 414.5925 0.0832 -1.0000 -1.0000 5107238 1576263048.20 151.5793 59.9984 32.0000 1.9730 1.9752 414.1201 414.6697 0.0832 -1.0000 -1.0000 5107300 1576263048.30 151.5793 59.9984 32.0000 1.9726 1.9748 413.8909 414.4399 0.0832 -1.0000 -1.0000 5107378 1576263048.40 151.5793 59.9984 32.0000 1.9730 1.9751 413.9697 414.5190 0.0832 -1.0000 -1.0000 5107457 1576263048.50 151.5793 59.9984 32.0000 1.9716 1.9737 414.0194 414.5686 0.0833 -1.0000 -1.0000 5107581 1576263048.60 151.5793 59.9984 32.0000 1.9718 1.9740 413.9427 414.4922 0.0833 -1.0000 -1.0000 5107660 1576263048.70 151.5655 59.9984 32.0000 1.9726 1.9748 413.8546 414.4036 0.0832 -1.0000 -1.0000 5107722 1576263048.80 151.5338 59.9984 32.0000 1.9720 1.9741 413.7452 414.2948 0.0834 -1.0000 -1.0000 5107800 1576263048.90 151.5338 59.9984 32.0000 1.9719 1.9740 413.8569 414.4070 0.0834 -1.0000 -1.0000 5107878 1576263049.00 151.5338 59.9984 32.0000 1.9715 1.9736 413.9563 414.5060 0.0833 -1.0000 -1.0000 5107925 1576263049.10 151.5338 59.9984 32.0000 1.9719 1.9740 414.0180 414.5671 0.0832 -1.0000 -1.0000 5108003 1576263049.20 151.5338 59.9984 32.0000 1.9725 1.9746 413.8126 414.3620 0.0833 -1.0000 -1.0000 5108066 1576263049.30 151.4558 59.9984 32.0000 1.9722 1.9744 413.7646 414.3142 0.0834 -1.0000 -1.0000 5108128 1576263049.40 151.4558 59.9984 32.0000 1.9716 1.9737 413.9594 414.5091 0.0832 -1.0000 -1.0000 5108191 1576263049.50 151.4558 59.9984 32.0000 1.9720 1.9742 413.9122 414.4614 0.0833 -1.0000 -1.0000 5108331 1576263049.60 151.4558 59.9984 32.0000 1.9727 1.9749 413.8029 414.3518 0.0832 -1.0000 -1.0000 5108394 1576263049.70 151.4558 59.9984 32.0000 1.9722 1.9743 413.9032 414.4521 0.0832 -1.0000 -1.0000 5108456 1576263049.80 151.4832 59.9979 32.0000 1.9725 1.9747 414.0182 414.5669 0.0831 -1.0000 -1.0000 5108534 1576263049.90 151.4872 59.9978 32.0000 1.9716 1.9737 414.0960 414.6447 0.0832 -1.0000 -1.0000 5108597 1576263050.00 151.4872 59.9978 32.0000 1.9721 1.9743 414.0404 414.5906 0.0833 -1.0000 -1.0000 5108863 1576263050.10 151.4872 59.9978 32.0000 1.9727 1.9749 413.8763 414.4259 0.0832 -1.0000 -1.0000 5108941 1576263050.20 151.4872 59.9978 32.0000 1.9722 1.9744 413.8912 414.4393 0.0832 -1.0000 -1.0000 5109003 1576263050.30 151.4872 59.9978 32.0000 1.9720 1.9741 414.0783 414.6282 0.0833 -1.0000 -1.0000 5109081 1576263050.40 151.4872 59.9978 32.0000 1.9720 1.9742 414.0150 414.5645 0.0833 -1.0000 -1.0000 5109144 1576263050.50 151.5794 59.9978 32.0000 1.9713 1.9735 414.0431 414.5927 0.0832 -1.0000 -1.0000 5109331 1576263050.60 151.5794 59.9978 32.0000 1.9730 1.9751 413.7214 414.2702 0.0833 -1.0000 -1.0000 5109394 1576263050.70 151.5794 59.9978 32.0000 1.9723 1.9745 413.8542 414.4033 0.0832 -1.0000 -1.0000 5109457 1576263050.80 151.5794 59.9978 32.0000 1.9721 1.9743 413.9726 414.5220 0.0833 -1.0000 -1.0000 5109519 1576263050.90 151.5794 59.9978 32.0000 1.9708 1.9730 414.0806 414.6307 0.0833 -1.0000 -1.0000 5109597 1576263051.00 151.4832 59.9978 32.0000 1.9713 1.9735 414.0411 414.5905 0.0833 -1.0000 -1.0000 5110081 1576263051.10 151.4832 59.9978 32.0000 1.9722 1.9744 413.8188 414.3684 0.0833 -1.0000 -1.0000 5110144 1576263051.20 151.4832 59.9978 32.0000 1.9729 1.9751 413.7569 414.3069 0.0834 -1.0000 -1.0000 5110222 1576263051.30 151.4832 59.9978 32.0000 1.9718 1.9740 413.8813 414.4298 0.0832 -1.0000 -1.0000 5110284 1576263051.40 151.4832 59.9978 32.0000 1.9721 1.9743 414.0350 414.5848 0.0833 -1.0000 -1.0000 5110347 1576263051.50 151.4832 59.9978 32.0000 1.9713 1.9734 414.0271 414.5763 0.0832 -1.0000 -1.0000 5110597 1576263051.60 151.4456 59.9978 32.0000 1.9715 1.9737 413.9894 414.5386 0.0832 -1.0000 -1.0000 5110659 1576263051.70 151.4456 59.9978 32.0000 1.9726 1.9747 413.8610 414.4097 0.0831 -1.0000 -1.0000 5110722 1576263051.80 151.4456 59.9978 32.0000 1.9712 1.9734 414.0500 414.6001 0.0834 -1.0000 -1.0000 5110800 1576263051.90 151.4456 59.9978 32.0000 1.9710 1.9731 413.9322 414.4813 0.0833 -1.0000 -1.0000 5110863 1576263052.00 151.4456 59.9978 32.0000 1.9715 1.9736 414.0219 414.5722 0.0834 -1.0000 -1.0000 5110925 1576263052.10 151.4456 59.9978 32.0000 1.9722 1.9744 413.9417 414.4897 0.0831 -1.0000 -1.0000 5111066 1576263052.20 151.4456 59.9978 32.0000 1.9721 1.9742 413.7988 414.3474 0.0832 -1.0000 -1.0000 5111128 1576263052.30 151.4456 59.9978 32.0000 1.9721 1.9743 413.7971 414.3463 0.0833 -1.0000 -1.0000 5111206 1576263052.40 151.4456 59.9978 32.0000 1.9706 1.9727 413.9887 414.5380 0.0832 -1.0000 -1.0000 5111269 1576263052.50 151.4456 59.9978 32.0000 1.9720 1.9741 413.9472 414.4967 0.0833 -1.0000 -1.0000 5111331 1576263052.60 151.4672 59.9978 32.0000 1.9722 1.9743 413.8670 414.4162 0.0832 -1.0000 -1.0000 5111581 1576263052.70 151.5440 59.9978 32.0000 1.9721 1.9743 413.8808 414.4295 0.0832 -1.0000 -1.0000 5111644 1576263052.80 151.5562 59.9978 32.0000 1.9713 1.9734 414.0224 414.5727 0.0833 -1.0000 -1.0000 5111706 1576263052.90 151.5562 59.9978 32.0000 1.9708 1.9729 414.0051 414.5544 0.0832 -1.0000 -1.0000 5111784 1576263053.00 151.5562 59.9978 32.0000 1.9719 1.9741 413.9126 414.4615 0.0832 -1.0000 -1.0000 5111847 1576263053.10 151.5562 59.9978 32.0000 1.9722 1.9744 413.7314 414.2810 0.0833 -1.0000 -1.0000 5112066 1576263053.20 151.4106 59.9978 32.0000 1.9723 1.9745 413.9148 414.4642 0.0832 -1.0000 -1.0000 5112144 1576263053.30 151.4106 59.9978 32.0000 1.9716 1.9737 413.9646 414.5141 0.0833 -1.0000 -1.0000 5112222 1576263053.40 151.4106 59.9978 32.0000 1.9717 1.9739 414.0637 414.6141 0.0834 -1.0000 -1.0000 5112284 1576263053.50 151.4106 59.9978 32.0000 1.9722 1.9743 413.9163 414.4660 0.0833 -1.0000 -1.0000 5112347 1576263053.60 151.4106 59.9978 32.0000 1.9723 1.9744 413.7313 414.2799 0.0832 -1.0000 -1.0000 5112597 1576263053.70 151.4106 59.9978 32.0000 1.9719 1.9741 413.8162 414.3657 0.0833 -1.0000 -1.0000 5112675 1576263053.80 151.4483 59.9978 32.0000 1.9715 1.9737 413.9975 414.5466 0.0832 -1.0000 -1.0000 5112738 1576263053.90 151.4483 59.9978 32.0000 1.9720 1.9742 413.9531 414.5033 0.0834 -1.0000 -1.0000 5112816 1576263054.00 151.4483 59.9978 32.0000 1.9724 1.9746 413.8697 414.4195 0.0833 -1.0000 -1.0000 5112863 1576263054.10 151.4483 59.9978 32.0000 1.9727 1.9748 413.7433 414.2926 0.0833 -1.0000 -1.0000 5112941 1576263054.20 151.4483 59.9978 32.0000 1.9717 1.9738 413.8788 414.4283 0.0833 -1.0000 -1.0000 5113003 1576263054.30 151.5100 59.9978 32.0000 1.9721 1.9743 414.0617 414.6111 0.0833 -1.0000 -1.0000 5113081 1576263054.40 151.5100 59.9978 32.0000 1.9718 1.9740 413.9939 414.5436 0.0833 -1.0000 -1.0000 5113144 1576263054.50 151.5100 59.9978 32.0000 1.9724 1.9746 413.9396 414.4884 0.0832 -1.0000 -1.0000 5113206 1576263054.60 151.5100 59.9978 32.0000 1.9728 1.9749 413.8146 414.3646 0.0834 -1.0000 -1.0000 5113347 1576263054.70 151.5100 59.9978 32.0000 1.9723 1.9745 413.7819 414.3309 0.0832 -1.0000 -1.0000 5113409 1576263054.80 151.5195 59.9977 32.0000 1.9723 1.9744 413.9523 414.5024 0.0834 -1.0000 -1.0000 5113472 1576263054.90 151.5300 59.9976 32.0000 1.9715 1.9737 414.0782 414.6290 0.0835 -1.0000 -1.0000 5113550 1576263055.00 151.5300 59.9976 32.0000 1.9722 1.9743 413.8555 414.4056 0.0834 -1.0000 -1.0000 5113613 1576263055.10 151.5300 59.9976 32.0000 1.9727 1.9749 413.8244 414.3752 0.0834 -1.0000 -1.0000 5113675 1576263055.20 151.5300 59.9976 32.0000 1.9716 1.9737 413.7881 414.3375 0.0834 -1.0000 -1.0000 5113863 1576263055.30 151.5300 59.9976 32.0000 1.9716 1.9737 413.9416 414.4911 0.0833 -1.0000 -1.0000 5113925 1576263055.40 151.5300 59.9976 32.0000 1.9718 1.9740 414.0433 414.5938 0.0834 -1.0000 -1.0000 5113988 1576263055.50 151.5300 59.9976 32.0000 1.9726 1.9747 413.8924 414.4422 0.0833 -1.0000 -1.0000 5114066 1576263055.60 151.5300 59.9976 32.0000 1.9720 1.9742 413.8235 414.3737 0.0833 -1.0000 -1.0000 5114128 1576263055.70 151.5300 59.9976 32.0000 1.9711 1.9732 413.7917 414.3405 0.0833 -1.0000 -1.0000 5114363 1576263055.80 151.4296 59.9976 32.0000 1.9711 1.9732 413.9688 414.5186 0.0833 -1.0000 -1.0000 5114441 1576263055.90 151.4296 59.9976 32.0000 1.9718 1.9739 414.0483 414.5979 0.0832 -1.0000 -1.0000 5114503 1576263056.00 151.4364 59.9976 32.0000 1.9720 1.9741 413.9226 414.4715 0.0832 -1.0000 -1.0000 5114566 1576263056.10 151.4364 59.9976 32.0000 1.9732 1.9754 413.9180 414.4672 0.0833 -1.0000 -1.0000 5114628 1576263056.20 151.4364 59.9976 32.0000 1.9717 1.9738 414.0275 414.5769 0.0832 -1.0000 -1.0000 5114831 1576263056.30 151.4364 59.9976 32.0000 1.9724 1.9746 414.0149 414.5654 0.0834 -1.0000 -1.0000 5114909 1576263056.40 151.4364 59.9976 32.0000 1.9724 1.9745 413.8769 414.4263 0.0832 -1.0000 -1.0000 5114972 1576263056.50 151.4344 59.9976 32.0000 1.9729 1.9750 413.7466 414.2962 0.0834 -1.0000 -1.0000 5115034 1576263056.60 151.4344 59.9976 32.0000 1.9721 1.9742 413.8482 414.3976 0.0834 -1.0000 -1.0000 5115097 1576263056.70 151.4344 59.9976 32.0000 1.9714 1.9735 413.8997 414.4497 0.0833 -1.0000 -1.0000 5115722 1576263056.80 151.4344 59.9976 32.0000 1.9717 1.9739 414.0076 414.5568 0.0832 -1.0000 -1.0000 5115784 1576263056.90 151.4344 59.9976 32.0000 1.9723 1.9744 414.0204 414.5701 0.0833 -1.0000 -1.0000 5115863 1576263057.00 151.4344 59.9976 32.0000 1.9724 1.9746 413.8825 414.4328 0.0834 -1.0000 -1.0000 5115925 1576263057.10 151.5207 59.9976 32.0000 1.9722 1.9743 413.8905 414.4407 0.0834 -1.0000 -1.0000 5115988 1576263057.20 151.5207 59.9976 32.0000 1.9725 1.9747 413.8815 414.4316 0.0834 -1.0000 -1.0000 5116066 1576263057.30 151.5207 59.9976 32.0000 1.9712 1.9734 413.9815 414.5314 0.0833 -1.0000 -1.0000 5116128 1576263057.40 151.5207 59.9976 32.0000 1.9715 1.9736 414.0554 414.6056 0.0834 -1.0000 -1.0000 5116191 1576263057.50 151.5207 59.9976 32.0000 1.9715 1.9737 413.9177 414.4684 0.0833 -1.0000 -1.0000 5116269 1576263057.60 151.5207 59.9976 32.0000 1.9720 1.9742 413.8158 414.3658 0.0833 -1.0000 -1.0000 5116331 1576263057.70 151.5207 59.9976 32.0000 1.9717 1.9739 413.9286 414.4769 0.0832 -1.0000 -1.0000 5116566 1576263057.80 151.5207 59.9976 32.0000 1.9720 1.9742 414.0351 414.5852 0.0834 -1.0000 -1.0000 5116644 1576263057.90 151.5207 59.9976 32.0000 1.9708 1.9730 414.0243 414.5735 0.0832 -1.0000 -1.0000 5116706 1576263058.00 151.4971 59.9976 32.0000 1.9716 1.9738 414.0160 414.5659 0.0834 -1.0000 -1.0000 5116769 1576263058.10 151.4721 59.9976 32.0000 1.9725 1.9747 413.9726 414.5232 0.0834 -1.0000 -1.0000 5116831 1576263058.20 151.4731 59.9976 32.0000 1.9730 1.9751 413.9117 414.4604 0.0832 -1.0000 -1.0000 5116894 1576263058.30 151.4761 59.9976 32.0000 1.9729 1.9751 413.9376 414.4875 0.0833 -1.0000 -1.0000 5117081 1576263058.40 151.4761 59.9976 32.0000 1.9714 1.9736 414.0093 414.5595 0.0834 -1.0000 -1.0000 5117144 1576263058.50 151.4761 59.9976 32.0000 1.9725 1.9747 414.0588 414.6084 0.0833 -1.0000 -1.0000 5117206 1576263058.60 151.4761 59.9976 32.0000 1.9731 1.9753 413.8255 414.3753 0.0834 -1.0000 -1.0000 5117284 1576263058.70 151.4761 59.9976 32.0000 1.9725 1.9746 413.8311 414.3812 0.0834 -1.0000 -1.0000 5117347 1576263058.80 151.5214 59.9976 32.0000 1.9727 1.9748 414.0371 414.5874 0.0834 -1.0000 -1.0000 5117581 1576263058.90 151.5214 59.9976 32.0000 1.9710 1.9732 413.9806 414.5303 0.0833 -1.0000 -1.0000 5117644 1576263059.00 151.5214 59.9976 32.0000 1.9724 1.9746 414.0044 414.5548 0.0834 -1.0000 -1.0000 5117706 1576263059.10 151.5214 59.9976 32.0000 1.9724 1.9746 413.8439 414.3950 0.0835 -1.0000 -1.0000 5117769 1576263059.20 151.5214 59.9976 32.0000 1.9713 1.9735 413.8113 414.3617 0.0834 -1.0000 -1.0000 5117847 1576263059.30 151.5214 59.9976 32.0000 1.9712 1.9734 413.8836 414.4337 0.0834 -1.0000 -1.0000 5118128 1576263059.40 151.5663 59.9976 32.0000 1.9714 1.9735 414.0432 414.5935 0.0833 -1.0000 -1.0000 5118191 1576263059.50 151.5663 59.9976 32.0000 1.9727 1.9749 413.8002 414.3492 0.0833 -1.0000 -1.0000 5118253 1576263059.60 151.5663 59.9976 32.0000 1.9726 1.9748 413.7736 414.3232 0.0833 -1.0000 -1.0000 5118331 1576263059.70 151.5663 59.9976 32.0000 1.9721 1.9742 413.9000 414.4499 0.0833 -1.0000 -1.0000 5118394 1576263059.80 151.5663 59.9976 32.0000 1.9719 1.9741 413.9334 414.4840 0.0835 -1.0000 -1.0000 5118566 1576263059.90 151.4277 59.9973 32.0000 1.9725 1.9746 414.0268 414.5775 0.0834 -1.0000 -1.0000 5118628 1576263060.00 151.4277 59.9973 32.0000 1.9728 1.9750 413.9065 414.4571 0.0834 -1.0000 -1.0000 5118691 1576263060.10 151.4277 59.9973 32.0000 1.9725 1.9747 413.7888 414.3383 0.0832 -1.0000 -1.0000 5118769 1576263060.20 151.4277 59.9973 32.0000 1.9717 1.9739 413.8285 414.3781 0.0833 -1.0000 -1.0000 5118831 1576263060.30 151.4277 59.9973 32.0000 1.9720 1.9742 413.9522 414.5022 0.0834 -1.0000 -1.0000 5119081 1576263060.40 151.4277 59.9973 32.0000 1.9721 1.9743 414.0733 414.6234 0.0833 -1.0000 -1.0000 5119144 1576263060.50 151.4428 59.9973 32.0000 1.9722 1.9744 414.0994 414.6499 0.0834 -1.0000 -1.0000 5119222 1576263060.60 151.4743 59.9973 32.0000 1.9723 1.9745 413.7706 414.3206 0.0834 -1.0000 -1.0000 5119284 1576263060.70 151.4743 59.9973 32.0000 1.9727 1.9748 413.9615 414.5122 0.0834 -1.0000 -1.0000 5119394 1576263060.80 151.4743 59.9973 32.0000 1.9720 1.9741 414.0361 414.5858 0.0833 -1.0000 -1.0000 5119613 1576263060.90 151.4743 59.9973 32.0000 1.9721 1.9742 413.9054 414.4556 0.0833 -1.0000 -1.0000 5119691 1576263061.00 151.4743 59.9973 32.0000 1.9728 1.9749 413.8454 414.3945 0.0832 -1.0000 -1.0000 5119753 1576263061.10 151.5598 59.9973 32.0000 1.9727 1.9749 413.8750 414.4238 0.0832 -1.0000 -1.0000 5119816 1576263061.20 151.5598 59.9973 32.0000 1.9729 1.9751 413.8115 414.3609 0.0833 -1.0000 -1.0000 5119894 1576263061.30 151.5598 59.9973 32.0000 1.9716 1.9738 413.9639 414.5143 0.0834 -1.0000 -1.0000 5120113 1576263061.40 151.5598 59.9973 32.0000 1.9723 1.9744 414.1093 414.6600 0.0834 -1.0000 -1.0000 5120175 1576263061.50 151.5598 59.9973 32.0000 1.9722 1.9743 413.8285 414.3786 0.0834 -1.0000 -1.0000 5120253 1576263061.60 151.5216 59.9973 32.0000 1.9727 1.9748 413.8044 414.3537 0.0832 -1.0000 -1.0000 5120316 1576263061.70 151.5089 59.9973 32.0000 1.9720 1.9742 414.0020 414.5520 0.0834 -1.0000 -1.0000 5120378 1576263061.80 151.5089 59.9973 32.0000 1.9717 1.9738 413.9414 414.4917 0.0834 -1.0000 -1.0000 5121113 1576263061.90 151.5089 59.9973 32.0000 1.9718 1.9739 413.8635 414.4140 0.0834 -1.0000 -1.0000 5121175 1576263062.00 151.5089 59.9973 32.0000 1.9721 1.9743 413.7285 414.2791 0.0835 -1.0000 -1.0000 5121238 1576263062.10 151.5069 59.9973 32.0000 1.9713 1.9734 413.9423 414.4936 0.0835 -1.0000 -1.0000 5121316 1576263062.20 151.4543 59.9973 32.0000 1.9712 1.9734 414.0273 414.5776 0.0834 -1.0000 -1.0000 5121378 1576263062.30 151.4543 59.9973 32.0000 1.9715 1.9737 414.0850 414.6356 0.0834 -1.0000 -1.0000 5121457 1576263062.40 151.4543 59.9973 32.0000 1.9732 1.9753 413.9460 414.4955 0.0833 -1.0000 -1.0000 5121519 1576263062.50 151.4543 59.9973 32.0000 1.9719 1.9741 413.7699 414.3188 0.0832 -1.0000 -1.0000 5121581 1576263062.60 151.4543 59.9973 32.0000 1.9717 1.9738 413.8748 414.4243 0.0833 -1.0000 -1.0000 5121644 1576263062.70 151.4543 59.9973 32.0000 1.9714 1.9736 413.9929 414.5432 0.0834 -1.0000 -1.0000 5121706 1576263062.80 151.4543 59.9973 32.0000 1.9718 1.9739 413.8926 414.4427 0.0833 -1.0000 -1.0000 5121769 1576263062.90 151.4543 59.9973 32.0000 1.9725 1.9746 413.8578 414.4074 0.0833 -1.0000 -1.0000 5121847 1576263063.00 151.4543 59.9973 32.0000 1.9716 1.9737 413.8796 414.4304 0.0834 -1.0000 -1.0000 5121925 1576263063.10 151.4543 59.9973 32.0000 1.9723 1.9744 414.0958 414.6460 0.0834 -1.0000 -1.0000 5121988 1576263063.20 151.4543 59.9973 32.0000 1.9715 1.9737 414.0229 414.5728 0.0833 -1.0000 -1.0000 5122097 1576263063.30 151.5402 59.9973 32.0000 1.9723 1.9744 413.8327 414.3815 0.0832 -1.0000 -1.0000 5122175 1576263063.40 151.5402 59.9973 32.0000 1.9734 1.9756 413.8721 414.4213 0.0833 -1.0000 -1.0000 5122347 1576263063.50 151.5402 59.9973 32.0000 1.9721 1.9743 413.8024 414.3526 0.0834 -1.0000 -1.0000 5122425 1576263063.60 151.5402 59.9973 32.0000 1.9714 1.9736 413.9947 414.5447 0.0834 -1.0000 -1.0000 5122488 1576263063.70 151.5402 59.9973 32.0000 1.9718 1.9739 414.0573 414.6071 0.0833 -1.0000 -1.0000 5122550 1576263063.80 151.4570 59.9973 32.0000 1.9716 1.9738 414.0731 414.6232 0.0833 -1.0000 -1.0000 5122628 1576263063.90 151.4570 59.9973 32.0000 1.9719 1.9741 413.8809 414.4302 0.0833 -1.0000 -1.0000 5122863 1576263064.00 151.4570 59.9973 32.0000 1.9725 1.9747 413.8230 414.3730 0.0834 -1.0000 -1.0000 5122925 1576263064.10 151.4570 59.9973 32.0000 1.9718 1.9739 413.9447 414.4948 0.0834 -1.0000 -1.0000 5123003 1576263064.20 151.4570 59.9973 32.0000 1.9714 1.9736 414.0491 414.5995 0.0835 -1.0000 -1.0000 5123066 1576263064.30 151.4570 59.9973 32.0000 1.9726 1.9748 414.0219 414.5726 0.0834 -1.0000 -1.0000 5123128 1576263064.40 151.4209 59.9973 32.0000 1.9727 1.9748 413.8344 414.3849 0.0834 -1.0000 -1.0000 5123331 1576263064.50 151.4209 59.9973 32.0000 1.9728 1.9749 413.7784 414.3283 0.0834 -1.0000 -1.0000 5123394 1576263064.60 151.4209 59.9973 32.0000 1.9721 1.9743 413.8716 414.4220 0.0834 -1.0000 -1.0000 5123472 1576263064.70 151.4209 59.9973 32.0000 1.9713 1.9734 414.0533 414.6040 0.0834 -1.0000 -1.0000 5123534 1576263064.80 151.4209 59.9973 32.0000 1.9717 1.9739 414.0446 414.5950 0.0833 -1.0000 -1.0000 5123597 1576263064.90 151.5128 59.9978 32.0000 1.9723 1.9744 414.0383 414.5892 0.0834 -1.0000 -1.0000 5123847 1576263065.00 151.5128 59.9978 32.0000 1.9725 1.9746 413.8592 414.4087 0.0834 -1.0000 -1.0000 5123909 1576263065.10 151.5128 59.9978 32.0000 1.9712 1.9734 413.9613 414.5119 0.0834 -1.0000 -1.0000 5123972 1576263065.20 151.5128 59.9978 32.0000 1.9715 1.9736 414.0749 414.6260 0.0835 -1.0000 -1.0000 5124034 1576263065.30 151.5128 59.9978 32.0000 1.9713 1.9734 413.9811 414.5313 0.0833 -1.0000 -1.0000 5124097 1576263065.40 151.5128 59.9978 32.0000 1.9727 1.9749 413.8243 414.3743 0.0834 -1.0000 -1.0000 5124378 1576263065.50 151.5128 59.9978 32.0000 1.9723 1.9744 413.8509 414.4004 0.0832 -1.0000 -1.0000 5124441 1576263065.60 151.5128 59.9978 32.0000 1.9725 1.9747 413.9869 414.5361 0.0833 -1.0000 -1.0000 5124503 1576263065.70 151.5241 59.9978 32.0000 1.9714 1.9736 414.0430 414.5933 0.0834 -1.0000 -1.0000 5124566 1576263065.80 151.5255 59.9978 32.0000 1.9716 1.9738 413.9543 414.5052 0.0835 -1.0000 -1.0000 5124644 1576263065.90 151.5255 59.9978 32.0000 1.9716 1.9738 413.8410 414.3907 0.0833 -1.0000 -1.0000 5124706 1576263066.00 151.5255 59.9978 32.0000 1.9717 1.9739 413.8253 414.3748 0.0833 -1.0000 -1.0000 5124831 1576263066.10 151.4269 59.9978 32.0000 1.9712 1.9734 413.9443 414.4939 0.0833 -1.0000 -1.0000 5124909 1576263066.20 151.4269 59.9978 32.0000 1.9716 1.9738 413.8961 414.4467 0.0834 -1.0000 -1.0000 5124972 1576263066.30 151.4269 59.9978 32.0000 1.9723 1.9745 413.7932 414.3428 0.0834 -1.0000 -1.0000 5125050 1576263066.40 151.4269 59.9978 32.0000 1.9728 1.9750 413.8216 414.3717 0.0834 -1.0000 -1.0000 5125113 1576263066.50 151.4269 59.9978 32.0000 1.9719 1.9741 413.8874 414.4376 0.0834 -1.0000 -1.0000 5125175 1576263066.60 151.4276 59.9978 32.0000 1.9725 1.9747 414.1355 414.6864 0.0834 -1.0000 -1.0000 5125238 1576263066.70 151.4276 59.9978 32.0000 1.9722 1.9743 413.9307 414.4801 0.0833 -1.0000 -1.0000 5125331 1576263066.80 151.4276 59.9978 32.0000 1.9727 1.9749 413.9765 414.5270 0.0834 -1.0000 -1.0000 5125425 1576263066.90 151.4276 59.9978 32.0000 1.9729 1.9751 413.8364 414.3862 0.0833 -1.0000 -1.0000 5125503 1576263067.00 151.4276 59.9978 32.0000 1.9722 1.9744 413.8410 414.3895 0.0831 -1.0000 -1.0000 5125722 1576263067.10 151.4406 59.9978 32.0000 1.9715 1.9737 413.9834 414.5326 0.0833 -1.0000 -1.0000 5125784 1576263067.20 151.4764 59.9978 32.0000 1.9717 1.9738 414.0921 414.6423 0.0833 -1.0000 -1.0000 5125863 1576263067.30 151.4764 59.9978 32.0000 1.9723 1.9744 413.8809 414.4308 0.0833 -1.0000 -1.0000 5125909 1576263067.40 151.4764 59.9978 32.0000 1.9724 1.9745 413.8971 414.4465 0.0833 -1.0000 -1.0000 5125988 1576263067.50 151.4764 59.9978 32.0000 1.9718 1.9740 413.9018 414.4522 0.0834 -1.0000 -1.0000 5126160 1576263067.60 151.4764 59.9978 32.0000 1.9717 1.9738 414.1064 414.6559 0.0832 -1.0000 -1.0000 5126222 1576263067.70 151.4961 59.9978 32.0000 1.9721 1.9742 413.9814 414.5309 0.0833 -1.0000 -1.0000 5126284 1576263067.80 151.4961 59.9978 32.0000 1.9726 1.9748 413.8399 414.3897 0.0833 -1.0000 -1.0000 5126347 1576263067.90 151.4961 59.9978 32.0000 1.9721 1.9743 413.8041 414.3545 0.0834 -1.0000 -1.0000 5126409 1576263068.00 151.4961 59.9978 32.0000 1.9722 1.9743 413.9028 414.4528 0.0833 -1.0000 -1.0000 5126847 1576263068.10 151.4961 59.9978 32.0000 1.9703 1.9724 414.0381 414.5877 0.0833 -1.0000 -1.0000 5126925 1576263068.20 151.5121 59.9978 32.0000 1.9715 1.9737 413.9444 414.4950 0.0834 -1.0000 -1.0000 5126988 1576263068.30 151.5139 59.9978 32.0000 1.9729 1.9751 413.8832 414.4328 0.0833 -1.0000 -1.0000 5127066 1576263068.40 151.5139 59.9978 32.0000 1.9725 1.9746 413.9339 414.4828 0.0832 -1.0000 -1.0000 5127128 1576263068.50 151.5139 59.9978 32.0000 1.9712 1.9734 414.0465 414.5964 0.0834 -1.0000 -1.0000 5127363 1576263068.60 151.5139 59.9978 32.0000 1.9708 1.9730 414.0196 414.5706 0.0834 -1.0000 -1.0000 5127441 1576263068.70 151.5134 59.9978 32.0000 1.9717 1.9739 413.8679 414.4179 0.0834 -1.0000 -1.0000 5127503 1576263068.80 151.4267 59.9978 32.0000 1.9726 1.9747 413.7347 414.2847 0.0834 -1.0000 -1.0000 5127566 1576263068.90 151.4267 59.9978 32.0000 1.9720 1.9741 413.9130 414.4632 0.0833 -1.0000 -1.0000 5127644 1576263069.00 151.4267 59.9978 32.0000 1.9716 1.9738 414.0414 414.5910 0.0833 -1.0000 -1.0000 5127863 1576263069.10 151.4267 59.9978 32.0000 1.9723 1.9744 414.0358 414.5849 0.0832 -1.0000 -1.0000 5127925 1576263069.20 151.4267 59.9978 32.0000 1.9719 1.9741 413.8343 414.3842 0.0834 -1.0000 -1.0000 5128003 1576263069.30 151.4306 59.9978 32.0000 1.9727 1.9749 413.8761 414.4269 0.0835 -1.0000 -1.0000 5128066 1576263069.40 151.4306 59.9978 32.0000 1.9721 1.9743 413.9821 414.5321 0.0834 -1.0000 -1.0000 5128128 1576263069.50 151.4306 59.9978 32.0000 1.9721 1.9743 413.9742 414.5243 0.0834 -1.0000 -1.0000 5128206 1576263069.60 151.4306 59.9978 32.0000 1.9732 1.9754 413.8772 414.4269 0.0833 -1.0000 -1.0000 5128378 1576263069.70 151.5693 59.9978 32.0000 1.9727 1.9748 413.9359 414.4871 0.0835 -1.0000 -1.0000 5128441 1576263069.80 151.5693 59.9978 32.0000 1.9723 1.9744 413.9084 414.4586 0.0833 -1.0000 -1.0000 5128519 1576263069.90 151.5247 59.9976 32.0000 1.9708 1.9729 414.0635 414.6145 0.0836 -1.0000 -1.0000 5128581 1576263070.00 151.5247 59.9976 32.0000 1.9720 1.9741 413.9262 414.4765 0.0834 -1.0000 -1.0000 5128644 1576263070.10 151.5247 59.9976 32.0000 1.9731 1.9752 413.8079 414.3573 0.0833 -1.0000 -1.0000 5128831 1576263070.20 151.5247 59.9976 32.0000 1.9718 1.9740 413.7874 414.3372 0.0834 -1.0000 -1.0000 5128894 1576263070.30 151.5247 59.9976 32.0000 1.9716 1.9738 414.0340 414.5846 0.0834 -1.0000 -1.0000 5128956 1576263070.40 151.5247 59.9976 32.0000 1.9707 1.9728 414.0850 414.6358 0.0835 -1.0000 -1.0000 5129019 1576263070.50 151.4264 59.9976 32.0000 1.9719 1.9741 413.9373 414.4878 0.0834 -1.0000 -1.0000 5129081 1576263070.60 151.4264 59.9976 32.0000 1.9718 1.9739 413.9077 414.4574 0.0833 -1.0000 -1.0000 5130144 1576263070.70 151.4264 59.9976 32.0000 1.9715 1.9737 414.0416 414.5915 0.0833 -1.0000 -1.0000 5130206 1576263070.80 151.4264 59.9976 32.0000 1.9710 1.9732 414.1180 414.6678 0.0832 -1.0000 -1.0000 5130269 1576263070.90 151.4264 59.9976 32.0000 1.9718 1.9740 413.8860 414.4364 0.0835 -1.0000 -1.0000 5130331 1576263071.00 151.4145 59.9976 32.0000 1.9724 1.9745 413.9057 414.4563 0.0834 -1.0000 -1.0000 5130394 1576263071.10 151.3964 59.9976 32.0000 1.9721 1.9743 414.0912 414.6416 0.0834 -1.0000 -1.0000 5130472 1576263071.20 151.3964 59.9976 32.0000 1.9718 1.9740 414.0482 414.5984 0.0833 -1.0000 -1.0000 5130550 1576263071.30 151.3964 59.9976 32.0000 1.9718 1.9740 413.9138 414.4640 0.0834 -1.0000 -1.0000 5130613 1576263071.40 151.3964 59.9976 32.0000 1.9725 1.9747 413.8761 414.4259 0.0833 -1.0000 -1.0000 5130675 1576263071.50 151.3964 59.9976 32.0000 1.9712 1.9733 413.9060 414.4561 0.0834 -1.0000 -1.0000 5130753 1576263071.60 151.5111 59.9976 32.0000 1.9708 1.9729 414.1113 414.6617 0.0833 -1.0000 -1.0000 5130816 1576263071.70 151.5111 59.9976 32.0000 1.9715 1.9736 414.1651 414.7149 0.0833 -1.0000 -1.0000 5130878 1576263071.80 151.5111 59.9976 32.0000 1.9714 1.9735 413.9082 414.4575 0.0833 -1.0000 -1.0000 5130956 1576263071.90 151.5111 59.9976 32.0000 1.9720 1.9741 413.8470 414.3973 0.0834 -1.0000 -1.0000 5131019 1576263072.00 151.5111 59.9976 32.0000 1.9719 1.9740 413.9273 414.4769 0.0833 -1.0000 -1.0000 5131081 1576263072.10 151.3902 59.9976 32.0000 1.9712 1.9733 414.1176 414.6671 0.0833 -1.0000 -1.0000 5131144 1576263072.20 151.4350 59.9976 32.0000 1.9718 1.9739 413.9745 414.5244 0.0833 -1.0000 -1.0000 5131206 1576263072.30 151.4350 59.9976 32.0000 1.9718 1.9740 413.8059 414.3552 0.0832 -1.0000 -1.0000 5131284 1576263072.40 151.4350 59.9976 32.0000 1.9717 1.9739 413.8488 414.3977 0.0832 -1.0000 -1.0000 5131347 1576263072.50 151.4350 59.9976 32.0000 1.9720 1.9742 414.0025 414.5525 0.0833 -1.0000 -1.0000 5131409 1576263072.60 151.4350 59.9976 32.0000 1.9717 1.9739 414.1025 414.6527 0.0833 -1.0000 -1.0000 5132113 1576263072.70 151.4350 59.9976 32.0000 1.9719 1.9740 414.0427 414.5931 0.0834 -1.0000 -1.0000 5132175 1576263072.80 151.4350 59.9976 32.0000 1.9720 1.9742 413.9232 414.4730 0.0833 -1.0000 -1.0000 5132253 1576263072.90 151.4350 59.9976 32.0000 1.9723 1.9745 414.0521 414.6024 0.0834 -1.0000 -1.0000 5132378 1576263073.00 151.4350 59.9976 32.0000 1.9711 1.9732 414.1246 414.6750 0.0833 -1.0000 -1.0000 5132441 1576263073.10 151.4350 59.9976 32.0000 1.9720 1.9742 414.0542 414.6038 0.0833 -1.0000 -1.0000 5132519 1576263073.20 151.5699 59.9976 32.0000 1.9731 1.9753 413.9163 414.4670 0.0835 -1.0000 -1.0000 5132581 1576263073.30 151.5699 59.9976 32.0000 1.9722 1.9744 414.0145 414.5651 0.0834 -1.0000 -1.0000 5132644 1576263073.40 151.5699 59.9976 32.0000 1.9713 1.9735 414.0393 414.5895 0.0834 -1.0000 -1.0000 5132722 1576263073.50 151.5699 59.9976 32.0000 1.9717 1.9739 414.1244 414.6754 0.0835 -1.0000 -1.0000 5132941 1576263073.60 151.5699 59.9976 32.0000 1.9720 1.9742 414.0080 414.5591 0.0835 -1.0000 -1.0000 5133003 1576263073.70 151.5699 59.9976 32.0000 1.9719 1.9740 413.8845 414.4342 0.0833 -1.0000 -1.0000 5133066 1576263073.80 151.5699 59.9976 32.0000 1.9717 1.9739 413.9628 414.5130 0.0834 -1.0000 -1.0000 5133128 1576263073.90 151.5699 59.9976 32.0000 1.9710 1.9731 414.1996 414.7501 0.0834 -1.0000 -1.0000 5133206 1576263074.00 151.5699 59.9976 32.0000 1.9709 1.9730 414.0649 414.6159 0.0835 -1.0000 -1.0000 5133269 1576263074.10 151.5699 59.9976 32.0000 1.9716 1.9737 413.8095 414.3599 0.0835 -1.0000 -1.0000 5133331 1576263074.20 151.5699 59.9976 32.0000 1.9722 1.9744 413.8807 414.4313 0.0834 -1.0000 -1.0000 5133394 1576263074.30 151.5699 59.9976 32.0000 1.9717 1.9739 413.9676 414.5177 0.0834 -1.0000 -1.0000 5133472 1576263074.40 151.4413 59.9976 32.0000 1.9712 1.9734 414.1391 414.6911 0.0836 -1.0000 -1.0000 5133534 1576263074.50 151.4413 59.9976 32.0000 1.9716 1.9737 414.1092 414.6602 0.0835 -1.0000 -1.0000 5133597 1576263074.60 151.4413 59.9976 32.0000 1.9715 1.9736 413.9326 414.4842 0.0836 -1.0000 -1.0000 5133675 1576263074.70 151.4413 59.9976 32.0000 1.9727 1.9748 413.8834 414.4333 0.0833 -1.0000 -1.0000 5134113 1576263074.80 151.4413 59.9976 32.0000 1.9718 1.9740 413.9960 414.5462 0.0834 -1.0000 -1.0000 5134175 1576263074.90 151.4782 59.9971 32.0000 1.9714 1.9735 414.1477 414.6984 0.0834 -1.0000 -1.0000 5134253 1576263075.00 151.4867 59.9970 32.0000 1.9722 1.9744 414.1029 414.6533 0.0834 -1.0000 -1.0000 5134316 1576263075.10 151.4867 59.9970 32.0000 1.9723 1.9744 414.0250 414.5767 0.0835 -1.0000 -1.0000 5134363 1576263075.20 151.4867 59.9970 32.0000 1.9720 1.9741 413.9782 414.5287 0.0834 -1.0000 -1.0000 5134441 1576263075.30 151.4867 59.9970 32.0000 1.9710 1.9732 414.0605 414.6114 0.0835 -1.0000 -1.0000 5134503 1576263075.40 151.4867 59.9970 32.0000 1.9716 1.9737 414.0719 414.6228 0.0834 -1.0000 -1.0000 5134566 1576263075.50 151.5072 59.9970 32.0000 1.9722 1.9744 413.8932 414.4433 0.0834 -1.0000 -1.0000 5134644 1576263075.60 151.5072 59.9970 32.0000 1.9715 1.9737 413.8453 414.3957 0.0834 -1.0000 -1.0000 5134706 1576263075.70 151.5072 59.9970 32.0000 1.9712 1.9734 413.9823 414.5332 0.0835 -1.0000 -1.0000 5134831 1576263075.80 151.5072 59.9970 32.0000 1.9708 1.9730 414.1082 414.6592 0.0834 -1.0000 -1.0000 5134909 1576263075.90 151.5072 59.9970 32.0000 1.9727 1.9749 413.9136 414.4635 0.0833 -1.0000 -1.0000 5134972 1576263076.00 151.5072 59.9970 32.0000 1.9723 1.9744 413.8589 414.4090 0.0834 -1.0000 -1.0000 5135034 1576263076.10 151.5467 59.9970 32.0000 1.9721 1.9743 413.8269 414.3770 0.0834 -1.0000 -1.0000 5135113 1576263076.20 151.5558 59.9970 32.0000 1.9721 1.9743 414.0628 414.6140 0.0836 -1.0000 -1.0000 5135347 1576263076.30 151.5558 59.9970 32.0000 1.9718 1.9739 413.9458 414.4966 0.0834 -1.0000 -1.0000 5135425 1576263076.40 151.5558 59.9970 32.0000 1.9725 1.9747 413.9111 414.4619 0.0835 -1.0000 -1.0000 5135488 1576263076.50 151.5558 59.9970 32.0000 1.9727 1.9749 413.8897 414.4397 0.0833 -1.0000 -1.0000 5135550 1576263076.60 151.5558 59.9970 32.0000 1.9715 1.9737 413.9661 414.5166 0.0835 -1.0000 -1.0000 5135613 1576263076.70 151.5558 59.9970 32.0000 1.9718 1.9740 414.0507 414.6020 0.0835 -1.0000 -1.0000 5135675 1576263076.80 151.5558 59.9970 32.0000 1.9722 1.9743 414.0335 414.5838 0.0833 -1.0000 -1.0000 5136191 1576263076.90 151.5558 59.9970 32.0000 1.9726 1.9747 413.9463 414.4965 0.0834 -1.0000 -1.0000 5136269 1576263077.00 151.5558 59.9970 32.0000 1.9729 1.9750 413.9230 414.4734 0.0834 -1.0000 -1.0000 5136347 1576263077.10 151.5558 59.9970 32.0000 1.9723 1.9744 413.9996 414.5501 0.0835 -1.0000 -1.0000 5136425 1576263077.20 151.5558 59.9970 32.0000 1.9714 1.9736 414.0734 414.6241 0.0834 -1.0000 -1.0000 5136488 1576263077.30 151.5558 59.9970 32.0000 1.9716 1.9737 414.0587 414.6086 0.0834 -1.0000 -1.0000 5136550 1576263077.40 151.5558 59.9970 32.0000 1.9717 1.9739 413.9178 414.4685 0.0835 -1.0000 -1.0000 5136613 1576263077.50 151.5322 59.9970 32.0000 1.9721 1.9742 413.8661 414.4168 0.0835 -1.0000 -1.0000 5136691 1576263077.60 151.5322 59.9970 32.0000 1.9711 1.9733 413.9647 414.5152 0.0835 -1.0000 -1.0000 5136753 1576263077.70 151.5322 59.9970 32.0000 1.9710 1.9732 414.0590 414.6095 0.0833 -1.0000 -1.0000 5136847 1576263077.80 151.5322 59.9970 32.0000 1.9712 1.9734 414.0173 414.5665 0.0833 -1.0000 -1.0000 5136925 1576263077.90 151.5322 59.9970 32.0000 1.9725 1.9747 413.8228 414.3729 0.0834 -1.0000 -1.0000 5136988 1576263078.00 151.5322 59.9970 32.0000 1.9718 1.9740 413.7934 414.3435 0.0834 -1.0000 -1.0000 5137050 1576263078.10 151.5298 59.9970 32.0000 1.9724 1.9745 413.8884 414.4389 0.0835 -1.0000 -1.0000 5137128 1576263078.20 151.4865 59.9970 32.0000 1.9714 1.9736 414.0804 414.6315 0.0835 -1.0000 -1.0000 5137191 1576263078.30 151.4865 59.9970 32.0000 1.9720 1.9742 414.0725 414.6234 0.0835 -1.0000 -1.0000 5137253 1576263078.40 151.4906 59.9970 32.0000 1.9723 1.9744 414.0243 414.5749 0.0834 -1.0000 -1.0000 5137316 1576263078.50 151.4916 59.9970 32.0000 1.9722 1.9744 414.0031 414.5533 0.0834 -1.0000 -1.0000 5137378 1576263078.60 151.4916 59.9970 32.0000 1.9715 1.9737 414.1003 414.6509 0.0834 -1.0000 -1.0000 5137457 1576263078.70 151.4916 59.9970 32.0000 1.9719 1.9741 414.1288 414.6789 0.0834 -1.0000 -1.0000 5137519 1576263078.80 151.4916 59.9970 32.0000 1.9719 1.9740 414.0011 414.5517 0.0834 -1.0000 -1.0000 5138113 1576263078.90 151.4916 59.9970 32.0000 1.9731 1.9753 413.8528 414.4038 0.0835 -1.0000 -1.0000 5138191 1576263079.00 151.4916 59.9970 32.0000 1.9725 1.9747 413.8721 414.4220 0.0833 -1.0000 -1.0000 5138253 1576263079.10 151.4916 59.9970 32.0000 1.9727 1.9748 413.8657 414.4157 0.0834 -1.0000 -1.0000 5138316 1576263079.20 151.4916 59.9970 32.0000 1.9715 1.9736 414.0095 414.5593 0.0833 -1.0000 -1.0000 5138394 1576263079.30 151.4916 59.9970 32.0000 1.9719 1.9741 414.1274 414.6783 0.0834 -1.0000 -1.0000 5138456 1576263079.40 151.4916 59.9970 32.0000 1.9725 1.9746 413.9744 414.5257 0.0836 -1.0000 -1.0000 5138519 1576263079.50 151.5226 59.9970 32.0000 1.9725 1.9746 413.8297 414.3791 0.0834 -1.0000 -1.0000 5138581 1576263079.60 151.5226 59.9970 32.0000 1.9722 1.9743 413.9462 414.4969 0.0834 -1.0000 -1.0000 5138659 1576263079.70 151.5226 59.9970 32.0000 1.9713 1.9734 414.0858 414.6363 0.0834 -1.0000 -1.0000 5138722 1576263079.80 151.5226 59.9970 32.0000 1.9717 1.9739 414.0069 414.5569 0.0834 -1.0000 -1.0000 5138847 1576263079.90 151.5226 59.9970 32.0000 1.9728 1.9750 413.9219 414.4728 0.0835 -1.0000 -1.0000 5138909 1576263080.00 151.5226 59.9970 32.0000 1.9722 1.9744 413.9037 414.4532 0.0832 -1.0000 -1.0000 5138972 1576263080.10 151.4435 59.9976 32.0000 1.9717 1.9738 413.9158 414.4665 0.0834 -1.0000 -1.0000 5139050 1576263080.20 151.4435 59.9976 32.0000 1.9713 1.9735 414.0036 414.5538 0.0834 -1.0000 -1.0000 5139113 1576263080.30 151.4435 59.9976 32.0000 1.9720 1.9742 414.1092 414.6603 0.0835 -1.0000 -1.0000 5139425 1576263080.40 151.4435 59.9976 32.0000 1.9726 1.9747 413.8660 414.4171 0.0835 -1.0000 -1.0000 5139488 1576263080.50 151.4435 59.9976 32.0000 1.9729 1.9751 413.8158 414.3667 0.0835 -1.0000 -1.0000 5139550 1576263080.60 151.4435 59.9976 32.0000 1.9721 1.9742 413.8393 414.3895 0.0834 -1.0000 -1.0000 5139628 1576263080.70 151.4435 59.9976 32.0000 1.9715 1.9737 413.8837 414.4344 0.0834 -1.0000 -1.0000 5139691 1576263080.80 151.4435 59.9976 32.0000 1.9722 1.9744 413.9090 414.4593 0.0835 -1.0000 -1.0000 5139847 1576263080.90 151.4435 59.9976 32.0000 1.9722 1.9744 413.7930 414.3433 0.0834 -1.0000 -1.0000 5139909 1576263081.00 151.4435 59.9976 32.0000 1.9726 1.9748 413.8286 414.3782 0.0833 -1.0000 -1.0000 5139972 1576263081.10 151.4435 59.9976 32.0000 1.9717 1.9738 414.0715 414.6221 0.0834 -1.0000 -1.0000 5140034 1576263081.20 151.4435 59.9976 32.0000 1.9716 1.9737 414.0552 414.6060 0.0835 -1.0000 -1.0000 5140113 1576263081.30 151.5577 59.9976 32.0000 1.9718 1.9740 413.9912 414.5421 0.0834 -1.0000 -1.0000 5140175 1576263081.40 151.5987 59.9976 32.0000 1.9728 1.9749 413.9301 414.4797 0.0833 -1.0000 -1.0000 5140238 1576263081.50 151.5987 59.9976 32.0000 1.9733 1.9755 413.9559 414.5047 0.0832 -1.0000 -1.0000 5140316 1576263081.60 151.5987 59.9976 32.0000 1.9716 1.9738 414.0826 414.6334 0.0834 -1.0000 -1.0000 5140378 1576263081.70 151.5987 59.9976 32.0000 1.9724 1.9746 414.1042 414.6543 0.0833 -1.0000 -1.0000 5140441 1576263081.80 151.5987 59.9976 32.0000 1.9721 1.9742 414.0901 414.6408 0.0835 -1.0000 -1.0000 5140503 1576263081.90 151.5369 59.9976 32.0000 1.9726 1.9748 413.8405 414.3913 0.0835 -1.0000 -1.0000 5140566 1576263082.00 151.4668 59.9976 32.0000 1.9714 1.9736 413.9289 414.4797 0.0834 -1.0000 -1.0000 5140628 1576263082.10 151.4668 59.9976 32.0000 1.9712 1.9734 414.0272 414.5778 0.0834 -1.0000 -1.0000 5140722 1576263082.20 151.4668 59.9976 32.0000 1.9717 1.9738 414.0295 414.5796 0.0833 -1.0000 -1.0000 5140784 1576263082.30 151.4668 59.9976 32.0000 1.9726 1.9748 413.8405 414.3904 0.0834 -1.0000 -1.0000 5140847 1576263082.40 151.4668 59.9976 32.0000 1.9724 1.9746 413.9241 414.4750 0.0835 -1.0000 -1.0000 5141128 1576263082.50 151.4361 59.9976 32.0000 1.9722 1.9743 413.9613 414.5112 0.0833 -1.0000 -1.0000 5141191 1576263082.60 151.4361 59.9976 32.0000 1.9724 1.9746 414.0555 414.6057 0.0834 -1.0000 -1.0000 5141269 1576263082.70 151.4361 59.9976 32.0000 1.9720 1.9742 414.0013 414.5518 0.0834 -1.0000 -1.0000 5141331 1576263082.80 151.4361 59.9976 32.0000 1.9722 1.9744 413.9262 414.4761 0.0834 -1.0000 -1.0000 5141394 1576263082.90 151.4361 59.9976 32.0000 1.9731 1.9753 413.8800 414.4298 0.0833 -1.0000 -1.0000 5141628 1576263083.00 151.4361 59.9976 32.0000 1.9723 1.9745 414.0639 414.6139 0.0834 -1.0000 -1.0000 5141691 1576263083.10 151.4766 59.9976 32.0000 1.9728 1.9749 414.0856 414.6363 0.0834 -1.0000 -1.0000 5141753 1576263083.20 151.5110 59.9976 32.0000 1.9728 1.9750 413.9815 414.5314 0.0833 -1.0000 -1.0000 5141831 1576263083.30 151.5110 59.9976 32.0000 1.9733 1.9754 413.7955 414.3454 0.0834 -1.0000 -1.0000 5141894 1576263083.40 151.5110 59.9976 32.0000 1.9722 1.9743 413.9247 414.4757 0.0835 -1.0000 -1.0000 5142113 1576263083.50 151.5110 59.9976 32.0000 1.9714 1.9736 414.1392 414.6904 0.0835 -1.0000 -1.0000 5142175 1576263083.60 151.5110 59.9976 32.0000 1.9720 1.9742 414.0302 414.5798 0.0833 -1.0000 -1.0000 5142238 1576263083.70 151.5108 59.9976 32.0000 1.9730 1.9752 413.9456 414.4963 0.0835 -1.0000 -1.0000 5142300 1576263083.80 151.5108 59.9976 32.0000 1.9726 1.9747 413.7883 414.3381 0.0833 -1.0000 -1.0000 5142378 1576263083.90 151.5108 59.9976 32.0000 1.9724 1.9746 413.8837 414.4328 0.0832 -1.0000 -1.0000 5142831 1576263084.00 151.5108 59.9976 32.0000 1.9718 1.9740 413.9951 414.5453 0.0834 -1.0000 -1.0000 5142894 1576263084.10 151.5108 59.9976 32.0000 1.9724 1.9746 413.9845 414.5349 0.0834 -1.0000 -1.0000 5142972 1576263084.20 151.4999 59.9976 32.0000 1.9733 1.9754 413.7548 414.3049 0.0834 -1.0000 -1.0000 5143034 1576263084.30 151.4981 59.9976 32.0000 1.9724 1.9746 413.8567 414.4063 0.0833 -1.0000 -1.0000 5143113 1576263084.40 151.4981 59.9976 32.0000 1.9723 1.9745 413.9267 414.4768 0.0833 -1.0000 -1.0000 5143347 1576263084.50 151.4981 59.9976 32.0000 1.9724 1.9746 414.0283 414.5774 0.0832 -1.0000 -1.0000 5143409 1576263084.60 151.4981 59.9976 32.0000 1.9728 1.9750 414.0307 414.5807 0.0834 -1.0000 -1.0000 5143488 1576263084.70 151.4977 59.9976 32.0000 1.9732 1.9754 413.8410 414.3914 0.0834 -1.0000 -1.0000 5143550 1576263084.80 151.4710 59.9979 32.0000 1.9727 1.9748 413.7619 414.3122 0.0834 -1.0000 -1.0000 5143613 1576263084.90 151.4710 59.9979 32.0000 1.9723 1.9745 414.0319 414.5820 0.0834 -1.0000 -1.0000 5143863 1576263085.00 151.4710 59.9979 32.0000 1.9715 1.9737 414.0907 414.6412 0.0834 -1.0000 -1.0000 5143925 1576263085.10 151.4710 59.9979 32.0000 1.9720 1.9742 414.0604 414.6105 0.0833 -1.0000 -1.0000 5143988 1576263085.20 151.4710 59.9979 32.0000 1.9726 1.9748 413.8939 414.4434 0.0833 -1.0000 -1.0000 5144066 1576263085.30 151.5558 59.9979 32.0000 1.9722 1.9744 413.9946 414.5444 0.0833 -1.0000 -1.0000 5144128 1576263085.40 151.5590 59.9979 32.0000 1.9722 1.9744 414.0677 414.6179 0.0833 -1.0000 -1.0000 5144191 1576263085.50 151.5590 59.9979 32.0000 1.9719 1.9741 414.1121 414.6621 0.0833 -1.0000 -1.0000 5144613 1576263085.60 151.5590 59.9979 32.0000 1.9726 1.9748 413.9307 414.4826 0.0837 -1.0000 -1.0000 5144691 1576263085.70 151.5590 59.9979 32.0000 1.9731 1.9753 413.9151 414.4651 0.0833 -1.0000 -1.0000 5144753 1576263085.80 151.5590 59.9979 32.0000 1.9729 1.9751 413.7757 414.3253 0.0833 -1.0000 -1.0000 5144831 1576263085.90 151.4531 59.9979 32.0000 1.9723 1.9745 413.9588 414.5079 0.0832 -1.0000 -1.0000 5144894 1576263086.00 151.4531 59.9979 32.0000 1.9714 1.9735 414.0481 414.5975 0.0833 -1.0000 -1.0000 5145081 1576263086.10 151.4531 59.9979 32.0000 1.9715 1.9736 414.0126 414.5630 0.0834 -1.0000 -1.0000 5145159 1576263086.20 151.4531 59.9979 32.0000 1.9722 1.9744 413.9449 414.4950 0.0833 -1.0000 -1.0000 5145222 1576263086.30 151.4531 59.9979 32.0000 1.9734 1.9755 413.8608 414.4099 0.0833 -1.0000 -1.0000 5145300 1576263086.40 151.4690 59.9979 32.0000 1.9717 1.9739 414.0689 414.6187 0.0833 -1.0000 -1.0000 5145363 1576263086.50 151.4796 59.9979 32.0000 1.9719 1.9740 414.0894 414.6397 0.0834 -1.0000 -1.0000 5145597 1576263086.60 151.4796 59.9979 32.0000 1.9716 1.9738 414.1156 414.6654 0.0833 -1.0000 -1.0000 5145675 1576263086.70 151.4796 59.9979 32.0000 1.9728 1.9750 413.8808 414.4308 0.0834 -1.0000 -1.0000 5145738 1576263086.80 151.4796 59.9979 32.0000 1.9727 1.9749 413.9813 414.5305 0.0833 -1.0000 -1.0000 5145800 1576263086.90 151.4796 59.9979 32.0000 1.9721 1.9743 414.1214 414.6723 0.0834 -1.0000 -1.0000 5145863 1576263087.00 151.5489 59.9979 32.0000 1.9721 1.9743 414.1040 414.6545 0.0834 -1.0000 -1.0000 5146144 1576263087.10 151.5489 59.9979 32.0000 1.9727 1.9748 413.9779 414.5283 0.0834 -1.0000 -1.0000 5146206 1576263087.20 151.5489 59.9979 32.0000 1.9724 1.9745 413.9522 414.5028 0.0834 -1.0000 -1.0000 5146284 1576263087.30 151.5489 59.9979 32.0000 1.9726 1.9748 413.8201 414.3702 0.0834 -1.0000 -1.0000 5146347 1576263087.40 151.5489 59.9979 32.0000 1.9733 1.9755 413.8645 414.4142 0.0833 -1.0000 -1.0000 5146409 1576263087.50 151.5489 59.9979 32.0000 1.9715 1.9737 414.0277 414.5777 0.0834 -1.0000 -1.0000 5146847 1576263087.60 151.5521 59.9979 32.0000 1.9713 1.9735 414.0702 414.6206 0.0834 -1.0000 -1.0000 5146909 1576263087.70 151.5521 59.9979 32.0000 1.9719 1.9740 414.0018 414.5527 0.0834 -1.0000 -1.0000 5146972 1576263087.80 151.5521 59.9979 32.0000 1.9719 1.9741 413.8562 414.4052 0.0832 -1.0000 -1.0000 5147050 1576263087.90 151.5521 59.9979 32.0000 1.9721 1.9743 413.8315 414.3816 0.0834 -1.0000 -1.0000 5147113 1576263088.00 151.5521 59.9979 32.0000 1.9717 1.9739 413.8436 414.3936 0.0833 -1.0000 -1.0000 5147175 1576263088.10 151.4753 59.9979 32.0000 1.9708 1.9729 413.9930 414.5438 0.0835 -1.0000 -1.0000 5147238 1576263088.20 151.4753 59.9979 32.0000 1.9713 1.9734 414.0226 414.5729 0.0833 -1.0000 -1.0000 5147300 1576263088.30 151.4753 59.9979 32.0000 1.9717 1.9739 413.8674 414.4167 0.0833 -1.0000 -1.0000 5147378 1576263088.40 151.4753 59.9979 32.0000 1.9726 1.9748 413.7825 414.3325 0.0834 -1.0000 -1.0000 5147441 1576263088.50 151.4753 59.9979 32.0000 1.9722 1.9743 413.8091 414.3589 0.0833 -1.0000 -1.0000 5147503 1576263088.60 151.4753 59.9979 32.0000 1.9713 1.9734 413.9966 414.5467 0.0834 -1.0000 -1.0000 5147581 1576263088.70 151.4143 59.9979 32.0000 1.9715 1.9737 413.8340 414.3840 0.0833 -1.0000 -1.0000 5147644 1576263088.80 151.4119 59.9979 32.0000 1.9727 1.9749 413.7771 414.3279 0.0834 -1.0000 -1.0000 5147706 1576263088.90 151.4119 59.9979 32.0000 1.9721 1.9742 413.9719 414.5231 0.0834 -1.0000 -1.0000 5147769 1576263089.00 151.4119 59.9979 32.0000 1.9713 1.9735 414.0601 414.6104 0.0833 -1.0000 -1.0000 5147831 1576263089.10 151.4119 59.9979 32.0000 1.9720 1.9741 414.1012 414.6509 0.0833 -1.0000 -1.0000 5148113 1576263089.20 151.4119 59.9979 32.0000 1.9722 1.9744 413.9777 414.5283 0.0834 -1.0000 -1.0000 5148191 1576263089.30 151.4751 59.9979 32.0000 1.9724 1.9746 413.8347 414.3843 0.0833 -1.0000 -1.0000 5148253 1576263089.40 151.4751 59.9979 32.0000 1.9728 1.9749 413.8499 414.4001 0.0834 -1.0000 -1.0000 5148316 1576263089.50 151.4751 59.9979 32.0000 1.9720 1.9741 414.0480 414.5979 0.0833 -1.0000 -1.0000 5148394 1576263089.60 151.4751 59.9979 32.0000 1.9718 1.9739 414.0127 414.5627 0.0834 -1.0000 -1.0000 5148644 1576263089.70 151.4751 59.9979 32.0000 1.9725 1.9746 413.8677 414.4185 0.0835 -1.0000 -1.0000 5148706 1576263089.80 151.5500 59.9976 32.0000 1.9729 1.9751 413.8939 414.4441 0.0834 -1.0000 -1.0000 5148769 1576263089.90 151.5521 59.9976 32.0000 1.9723 1.9745 413.9110 414.4620 0.0835 -1.0000 -1.0000 5148831 1576263090.00 151.5521 59.9976 32.0000 1.9719 1.9741 414.0650 414.6156 0.0834 -1.0000 -1.0000 5148894 1576263090.10 151.5521 59.9976 32.0000 1.9719 1.9740 414.0168 414.5664 0.0832 -1.0000 -1.0000 5149113 1576263090.20 151.5521 59.9976 32.0000 1.9730 1.9752 413.7861 414.3358 0.0834 -1.0000 -1.0000 5149175 1576263090.30 151.5521 59.9976 32.0000 1.9722 1.9744 413.8633 414.4125 0.0832 -1.0000 -1.0000 5149238 1576263090.40 151.5521 59.9976 32.0000 1.9725 1.9747 413.9815 414.5314 0.0834 -1.0000 -1.0000 5149300 1576263090.50 151.5069 59.9976 32.0000 1.9714 1.9735 414.0775 414.6278 0.0833 -1.0000 -1.0000 5149363 1576263090.60 151.5069 59.9976 32.0000 1.9720 1.9742 414.0764 414.6260 0.0833 -1.0000 -1.0000 5149831 1576263090.70 151.5069 59.9976 32.0000 1.9730 1.9752 413.9230 414.4729 0.0833 -1.0000 -1.0000 5149894 1576263090.80 151.5069 59.9976 32.0000 1.9725 1.9747 414.0091 414.5589 0.0833 -1.0000 -1.0000 5149957 1576263090.90 151.5069 59.9976 32.0000 1.9718 1.9739 414.0621 414.6121 0.0833 -1.0000 -1.0000 5150034 1576263091.00 151.5069 59.9976 32.0000 1.9716 1.9737 413.9856 414.5360 0.0834 -1.0000 -1.0000 5150097 1576263091.10 151.4549 59.9976 32.0000 1.9724 1.9745 413.9285 414.4788 0.0834 -1.0000 -1.0000 5150331 1576263091.20 151.4549 59.9976 32.0000 1.9729 1.9751 413.8886 414.4387 0.0833 -1.0000 -1.0000 5150394 1576263091.30 151.4549 59.9976 32.0000 1.9717 1.9739 413.9320 414.4818 0.0833 -1.0000 -1.0000 5150456 1576263091.40 151.4549 59.9976 32.0000 1.9715 1.9736 414.1414 414.6914 0.0833 -1.0000 -1.0000 5150519 1576263091.50 151.4549 59.9976 32.0000 1.9722 1.9744 414.1279 414.6791 0.0834 -1.0000 -1.0000 5150597 1576263091.60 151.4923 59.9976 32.0000 1.9727 1.9749 413.9028 414.4522 0.0833 -1.0000 -1.0000 5150831 1576263091.70 151.5209 59.9976 32.0000 1.9727 1.9749 414.0100 414.5598 0.0832 -1.0000 -1.0000 5150894 1576263091.80 151.5209 59.9976 32.0000 1.9718 1.9739 414.1216 414.6720 0.0834 -1.0000 -1.0000 5150972 1576263091.90 151.5209 59.9976 32.0000 1.9712 1.9734 414.0497 414.5998 0.0833 -1.0000 -1.0000 5151034 1576263092.00 151.5209 59.9976 32.0000 1.9727 1.9749 413.8878 414.4379 0.0834 -1.0000 -1.0000 5151097 1576263092.10 151.5209 59.9976 32.0000 1.9725 1.9746 413.9615 414.5114 0.0833 -1.0000 -1.0000 5151159 1576263092.20 151.5209 59.9976 32.0000 1.9717 1.9739 414.1017 414.6518 0.0834 -1.0000 -1.0000 5151222 1576263092.30 151.5258 59.9976 32.0000 1.9715 1.9737 414.0286 414.5792 0.0834 -1.0000 -1.0000 5151300 1576263092.40 151.5258 59.9976 32.0000 1.9723 1.9745 414.0049 414.5555 0.0834 -1.0000 -1.0000 5151363 1576263092.50 151.5258 59.9976 32.0000 1.9721 1.9743 413.8466 414.3960 0.0833 -1.0000 -1.0000 5151425 1576263092.60 151.5258 59.9976 32.0000 1.9718 1.9739 413.9530 414.5029 0.0833 -1.0000 -1.0000 5151613 1576263092.70 151.5258 59.9976 32.0000 1.9719 1.9740 414.0219 414.5727 0.0835 -1.0000 -1.0000 5151675 1576263092.80 151.4673 59.9976 32.0000 1.9727 1.9748 413.8767 414.4259 0.0832 -1.0000 -1.0000 5151738 1576263092.90 151.4540 59.9976 32.0000 1.9722 1.9744 413.9090 414.4586 0.0834 -1.0000 -1.0000 5151816 1576263093.00 151.4540 59.9976 32.0000 1.9717 1.9739 413.9384 414.4891 0.0835 -1.0000 -1.0000 5151863 1576263093.10 151.4540 59.9976 32.0000 1.9721 1.9743 414.0093 414.5595 0.0833 -1.0000 -1.0000 5152113 1576263093.20 151.4540 59.9976 32.0000 1.9722 1.9743 413.9198 414.4697 0.0834 -1.0000 -1.0000 5152175 1576263093.30 151.4540 59.9976 32.0000 1.9733 1.9755 413.8924 414.4422 0.0833 -1.0000 -1.0000 5152238 1576263093.40 151.4603 59.9976 32.0000 1.9717 1.9739 414.0545 414.6041 0.0833 -1.0000 -1.0000 5152300 1576263093.50 151.4603 59.9976 32.0000 1.9712 1.9734 414.1310 414.6810 0.0833 -1.0000 -1.0000 5152378 1576263093.60 151.4603 59.9976 32.0000 1.9718 1.9739 414.0840 414.6339 0.0833 -1.0000 -1.0000 5152613 1576263093.70 151.4603 59.9976 32.0000 1.9723 1.9745 413.9698 414.5194 0.0833 -1.0000 -1.0000 5152675 1576263093.80 151.4603 59.9976 32.0000 1.9727 1.9748 413.8594 414.4095 0.0833 -1.0000 -1.0000 5152753 1576263093.90 151.4603 59.9976 32.0000 1.9720 1.9742 413.9162 414.4662 0.0834 -1.0000 -1.0000 5152816 1576263094.00 151.5762 59.9976 32.0000 1.9716 1.9738 414.0961 414.6464 0.0833 -1.0000 -1.0000 5152878 1576263094.10 151.5762 59.9976 32.0000 1.9713 1.9734 414.1026 414.6526 0.0833 -1.0000 -1.0000 5152972 1576263094.20 151.5762 59.9976 32.0000 1.9718 1.9739 413.9427 414.4925 0.0833 -1.0000 -1.0000 5153316 1576263094.30 151.5762 59.9976 32.0000 1.9723 1.9745 413.8671 414.4171 0.0833 -1.0000 -1.0000 5153394 1576263094.40 151.5762 59.9976 32.0000 1.9710 1.9731 414.0269 414.5765 0.0833 -1.0000 -1.0000 5153457 1576263094.50 151.5674 59.9976 32.0000 1.9721 1.9742 414.0992 414.6493 0.0833 -1.0000 -1.0000 5153519 1576263094.60 151.4425 59.9976 32.0000 1.9719 1.9741 413.8571 414.4061 0.0833 -1.0000 -1.0000 5153581 1576263094.70 151.4425 59.9976 32.0000 1.9728 1.9750 413.8489 414.3992 0.0834 -1.0000 -1.0000 5153863 1576263094.80 151.4425 59.9976 32.0000 1.9729 1.9751 413.8484 414.3986 0.0834 -1.0000 -1.0000 5153925 1576263094.90 151.4425 59.9976 32.0000 1.9723 1.9744 414.0253 414.5747 0.0833 -1.0000 -1.0000 5154003 1576263095.00 151.4425 59.9976 32.0000 1.9715 1.9736 414.0297 414.5800 0.0833 -1.0000 -1.0000 5154066 1576263095.10 151.4403 59.9983 32.0000 1.9724 1.9745 413.9039 414.4538 0.0834 -1.0000 -1.0000 5154128 1576263095.20 151.4403 59.9983 32.0000 1.9733 1.9754 413.8735 414.4240 0.0834 -1.0000 -1.0000 5154363 1576263095.30 151.4403 59.9983 32.0000 1.9726 1.9748 413.9468 414.4971 0.0834 -1.0000 -1.0000 5154425 1576263095.40 151.4403 59.9983 32.0000 1.9719 1.9741 414.1125 414.6634 0.0835 -1.0000 -1.0000 5154488 1576263095.50 151.4403 59.9983 32.0000 1.9721 1.9742 413.9842 414.5356 0.0835 -1.0000 -1.0000 5154550 1576263095.60 151.5336 59.9983 32.0000 1.9731 1.9752 413.8595 414.4094 0.0834 -1.0000 -1.0000 5154613 1576263095.70 151.5711 59.9983 32.0000 1.9726 1.9747 413.9447 414.4945 0.0833 -1.0000 -1.0000 5154847 1576263095.80 151.5711 59.9983 32.0000 1.9719 1.9740 414.0962 414.6458 0.0833 -1.0000 -1.0000 5154909 1576263095.90 151.5711 59.9983 32.0000 1.9718 1.9740 414.0052 414.5564 0.0835 -1.0000 -1.0000 5154972 1576263096.00 151.5711 59.9983 32.0000 1.9727 1.9749 414.0215 414.5721 0.0834 -1.0000 -1.0000 5155050 1576263096.10 151.5711 59.9983 32.0000 1.9727 1.9749 413.8872 414.4380 0.0834 -1.0000 -1.0000 5155113 1576263096.20 151.4881 59.9983 32.0000 1.9718 1.9739 413.9528 414.5029 0.0834 -1.0000 -1.0000 5155347 1576263096.30 151.4881 59.9983 32.0000 1.9710 1.9732 414.0045 414.5540 0.0833 -1.0000 -1.0000 5155409 1576263096.40 151.4881 59.9983 32.0000 1.9724 1.9745 414.0107 414.5609 0.0834 -1.0000 -1.0000 5155472 1576263096.50 151.4881 59.9983 32.0000 1.9726 1.9748 413.8287 414.3785 0.0833 -1.0000 -1.0000 5155534 1576263096.60 151.4881 59.9983 32.0000 1.9721 1.9743 413.9180 414.4678 0.0833 -1.0000 -1.0000 5155613 1576263096.70 151.4881 59.9983 32.0000 1.9717 1.9739 413.9439 414.4950 0.0834 -1.0000 -1.0000 5155831 1576263096.80 151.4861 59.9983 32.0000 1.9728 1.9749 414.0593 414.6093 0.0833 -1.0000 -1.0000 5155894 1576263096.90 151.4797 59.9983 32.0000 1.9724 1.9745 413.9890 414.5394 0.0834 -1.0000 -1.0000 5155972 1576263097.00 151.4797 59.9983 32.0000 1.9730 1.9752 413.9136 414.4646 0.0835 -1.0000 -1.0000 5156035 1576263097.10 151.4797 59.9983 32.0000 1.9731 1.9753 413.8608 414.4110 0.0834 -1.0000 -1.0000 5156175 1576263097.20 151.4797 59.9983 32.0000 1.9723 1.9745 414.0228 414.5728 0.0833 -1.0000 -1.0000 5156363 1576263097.30 151.4797 59.9983 32.0000 1.9723 1.9744 414.0658 414.6158 0.0834 -1.0000 -1.0000 5156425 1576263097.40 151.5170 59.9983 32.0000 1.9722 1.9743 414.0382 414.5893 0.0835 -1.0000 -1.0000 5156488 1576263097.50 151.5170 59.9983 32.0000 1.9731 1.9753 413.9037 414.4537 0.0833 -1.0000 -1.0000 5156566 1576263097.60 151.5170 59.9983 32.0000 1.9724 1.9746 413.8992 414.4480 0.0833 -1.0000 -1.0000 5156628 1576263097.70 151.5170 59.9983 32.0000 1.9717 1.9738 414.0364 414.5870 0.0834 -1.0000 -1.0000 5156863 1576263097.80 151.5170 59.9983 32.0000 1.9716 1.9738 414.0345 414.5844 0.0833 -1.0000 -1.0000 5156925 1576263097.90 151.5170 59.9983 32.0000 1.9721 1.9743 413.9354 414.4857 0.0834 -1.0000 -1.0000 5156988 1576263098.00 151.5170 59.9983 32.0000 1.9725 1.9746 413.8038 414.3544 0.0835 -1.0000 -1.0000 5157050 1576263098.10 151.4924 59.9983 32.0000 1.9724 1.9746 413.7872 414.3378 0.0834 -1.0000 -1.0000 5157128 1576263098.20 151.4924 59.9983 32.0000 1.9725 1.9746 414.0206 414.5706 0.0834 -1.0000 -1.0000 5157847 1576263098.30 151.4924 59.9983 32.0000 1.9715 1.9737 413.9959 414.5469 0.0835 -1.0000 -1.0000 5157957 1576263098.40 151.4924 59.9983 32.0000 1.9721 1.9743 413.8910 414.4402 0.0833 -1.0000 -1.0000 5158019 1576263098.50 151.4924 59.9983 32.0000 1.9724 1.9746 413.8575 414.4075 0.0834 -1.0000 -1.0000 5158081 1576263098.60 151.4833 59.9983 32.0000 1.9718 1.9739 413.9305 414.4798 0.0832 -1.0000 -1.0000 5158159 1576263098.70 151.4445 59.9983 32.0000 1.9720 1.9742 414.0040 414.5544 0.0834 -1.0000 -1.0000 5158222 1576263098.80 151.4445 59.9983 32.0000 1.9727 1.9749 413.9173 414.4671 0.0834 -1.0000 -1.0000 5158284 1576263098.90 151.4445 59.9983 32.0000 1.9729 1.9751 413.8651 414.4155 0.0834 -1.0000 -1.0000 5158363 1576263099.00 151.4445 59.9983 32.0000 1.9725 1.9747 413.9045 414.4553 0.0835 -1.0000 -1.0000 5158425 1576263099.10 151.4445 59.9983 32.0000 1.9725 1.9746 414.1101 414.6607 0.0834 -1.0000 -1.0000 5158488 1576263099.20 151.5842 59.9983 32.0000 1.9726 1.9747 414.0333 414.5833 0.0833 -1.0000 -1.0000 5158550 1576263099.30 151.5842 59.9983 32.0000 1.9726 1.9748 413.9232 414.4735 0.0834 -1.0000 -1.0000 5158613 1576263099.40 151.5842 59.9983 32.0000 1.9733 1.9755 413.9366 414.4869 0.0834 -1.0000 -1.0000 5158675 1576263099.50 151.5842 59.9983 32.0000 1.9722 1.9743 414.0690 414.6199 0.0835 -1.0000 -1.0000 5158753 1576263099.60 151.5842 59.9983 32.0000 1.9722 1.9743 414.0610 414.6121 0.0835 -1.0000 -1.0000 5158816 1576263099.70 151.5842 59.9983 32.0000 1.9723 1.9745 414.0948 414.6452 0.0834 -1.0000 -1.0000 5158878 1576263099.80 151.5113 59.9983 32.0000 1.9725 1.9747 414.0030 414.5532 0.0834 -1.0000 -1.0000 5158956 1576263099.90 151.4791 59.9983 32.0000 1.9723 1.9745 413.9551 414.5051 0.0834 -1.0000 -1.0000 5159019 1576263100.00 151.4791 59.9983 32.0000 1.9719 1.9740 414.1023 414.6525 0.0833 -1.0000 -1.0000 5159081 1576263100.10 151.4791 59.9983 32.0000 1.9727 1.9749 413.9402 414.4915 0.0837 -1.0000 -1.0000 5159144 1576263100.20 151.4791 59.9983 32.0000 1.9732 1.9753 413.8361 414.3872 0.0835 -1.0000 -1.0000 5159206 1576263100.30 151.4791 59.9983 32.0000 1.9722 1.9744 413.8487 414.3981 0.0833 -1.0000 -1.0000 5159550 1576263100.40 151.4670 59.9983 32.0000 1.9717 1.9739 414.0134 414.5636 0.0833 -1.0000 -1.0000 5159613 1576263100.50 151.4670 59.9983 32.0000 1.9728 1.9750 414.0045 414.5543 0.0833 -1.0000 -1.0000 5159706 1576263100.60 151.4670 59.9983 32.0000 1.9719 1.9740 413.8761 414.4254 0.0833 -1.0000 -1.0000 5159769 1576263100.70 151.4670 59.9983 32.0000 1.9728 1.9749 413.8401 414.3909 0.0836 -1.0000 -1.0000 5159831 1576263100.80 151.4670 59.9983 32.0000 1.9724 1.9745 413.8075 414.3582 0.0834 -1.0000 -1.0000 5159894 1576263100.90 151.4670 59.9983 32.0000 1.9723 1.9744 413.9757 414.5259 0.0835 -1.0000 -1.0000 5159972 1576263101.00 151.6044 59.9983 32.0000 1.9717 1.9739 414.0894 414.6410 0.0836 -1.0000 -1.0000 5200034 1576263101.10 151.6044 59.9983 32.0000 1.9720 1.9741 413.9342 414.4843 0.0834 -1.0000 -1.0000 5200097 1576263101.20 151.6044 59.9983 32.0000 1.9721 1.9743 413.9187 414.4683 0.0832 -1.0000 -1.0000 5200175 1576263101.30 151.6044 59.9983 32.0000 1.9722 1.9744 413.9333 414.4834 0.0834 -1.0000 -1.0000 5200347 1576263101.40 151.6044 59.9983 32.0000 1.9721 1.9743 414.0887 414.6387 0.0833 -1.0000 -1.0000 5200409 1576263101.50 151.6044 59.9983 32.0000 1.9712 1.9734 414.0886 414.6384 0.0833 -1.0000 -1.0000 5200488 1576263101.60 151.6044 59.9983 32.0000 1.9723 1.9745 414.0034 414.5530 0.0833 -1.0000 -1.0000 5200550 1576263101.70 151.4315 59.9983 32.0000 1.9721 1.9742 413.8285 414.3776 0.0833 -1.0000 -1.0000 5200613 1576263101.80 151.4315 59.9983 32.0000 1.9719 1.9741 413.9296 414.4795 0.0833 -1.0000 -1.0000 5201378 1576263101.90 151.4315 59.9983 32.0000 1.9716 1.9737 414.1078 414.6583 0.0833 -1.0000 -1.0000 5201441 1576263102.00 151.4315 59.9983 32.0000 1.9720 1.9742 414.0059 414.5550 0.0833 -1.0000 -1.0000 5201503 1576263102.10 151.4315 59.9983 32.0000 1.9715 1.9736 413.8634 414.4140 0.0834 -1.0000 -1.0000 5201581 1576263102.20 151.4515 59.9983 32.0000 1.9718 1.9740 414.0183 414.5678 0.0832 -1.0000 -1.0000 5201644 1576263102.30 151.4515 59.9983 32.0000 1.9719 1.9740 414.1181 414.6681 0.0833 -1.0000 -1.0000 5201722 1576263102.40 151.4515 59.9983 32.0000 1.9724 1.9745 413.9607 414.5107 0.0834 -1.0000 -1.0000 5201784 1576263102.50 151.4515 59.9983 32.0000 1.9731 1.9753 413.8744 414.4249 0.0834 -1.0000 -1.0000 5201847 1576263102.60 151.4515 59.9983 32.0000 1.9723 1.9745 413.8439 414.3938 0.0833 -1.0000 -1.0000 5201925 1576263102.70 151.4548 59.9983 32.0000 1.9721 1.9743 414.0448 414.5942 0.0832 -1.0000 -1.0000 5201988 1576263102.80 151.5345 59.9983 32.0000 1.9720 1.9742 414.1038 414.6534 0.0833 -1.0000 -1.0000 5202113 1576263102.90 151.5345 59.9983 32.0000 1.9725 1.9746 413.8869 414.4369 0.0834 -1.0000 -1.0000 5202175 1576263103.00 151.5345 59.9983 32.0000 1.9724 1.9746 413.8124 414.3630 0.0834 -1.0000 -1.0000 5202238 1576263103.10 151.5345 59.9983 32.0000 1.9725 1.9747 413.9182 414.4686 0.0834 -1.0000 -1.0000 5202300 1576263103.20 151.5345 59.9983 32.0000 1.9722 1.9743 414.0757 414.6251 0.0833 -1.0000 -1.0000 5202378 1576263103.30 151.4267 59.9983 32.0000 1.9723 1.9744 414.0052 414.5563 0.0835 -1.0000 -1.0000 5202613 1576263103.40 151.3986 59.9983 32.0000 1.9731 1.9753 413.8729 414.4244 0.0837 -1.0000 -1.0000 5202675 1576263103.50 151.3986 59.9983 32.0000 1.9721 1.9743 413.9513 414.5012 0.0834 -1.0000 -1.0000 5202753 1576263103.60 151.3986 59.9983 32.0000 1.9713 1.9735 414.0612 414.6119 0.0835 -1.0000 -1.0000 5202816 1576263103.70 151.3986 59.9983 32.0000 1.9715 1.9737 414.1009 414.6511 0.0833 -1.0000 -1.0000 5202878 1576263103.80 151.3986 59.9983 32.0000 1.9719 1.9741 414.0098 414.5616 0.0835 -1.0000 -1.0000 5202956 1576263103.90 151.3986 59.9983 32.0000 1.9728 1.9750 413.9847 414.5349 0.0833 -1.0000 -1.0000 5203081 1576263104.00 151.3986 59.9983 32.0000 1.9722 1.9744 413.9166 414.4667 0.0834 -1.0000 -1.0000 5203144 1576263104.10 151.3986 59.9983 32.0000 1.9713 1.9734 414.0178 414.5681 0.0834 -1.0000 -1.0000 5203222 1576263104.20 151.3986 59.9983 32.0000 1.9709 1.9731 414.1305 414.6805 0.0833 -1.0000 -1.0000 5203284 1576263104.30 151.3986 59.9983 32.0000 1.9714 1.9735 413.9135 414.4638 0.0835 -1.0000 -1.0000 5203363 1576263104.40 151.3987 59.9983 32.0000 1.9722 1.9744 413.8243 414.3745 0.0835 -1.0000 -1.0000 5203425 1576263104.50 151.4007 59.9983 32.0000 1.9722 1.9744 413.9955 414.5473 0.0835 -1.0000 -1.0000 5203488 1576263104.60 151.4007 59.9983 32.0000 1.9720 1.9741 414.1403 414.6908 0.0833 -1.0000 -1.0000 5203550 1576263104.70 151.4007 59.9983 32.0000 1.9717 1.9738 413.9684 414.5180 0.0833 -1.0000 -1.0000 5203613 1576263104.80 151.4007 59.9983 32.0000 1.9725 1.9746 413.9438 414.4940 0.0834 -1.0000 -1.0000 5203675 1576263104.90 151.4007 59.9983 32.0000 1.9723 1.9745 413.8745 414.4249 0.0834 -1.0000 -1.0000 5203753 1576263105.00 151.4922 59.9980 32.0000 1.9725 1.9746 413.9314 414.4828 0.0835 -1.0000 -1.0000 5203816 1576263105.10 151.5314 59.9979 32.0000 1.9717 1.9739 413.8971 414.4475 0.0835 -1.0000 -1.0000 5203878 1576263105.20 151.5314 59.9979 32.0000 1.9708 1.9730 414.1139 414.6637 0.0833 -1.0000 -1.0000 5203957 1576263105.30 151.5314 59.9979 32.0000 1.9715 1.9737 414.0626 414.6132 0.0834 -1.0000 -1.0000 5204019 1576263105.40 151.5314 59.9979 32.0000 1.9718 1.9739 413.9305 414.4806 0.0833 -1.0000 -1.0000 5204644 1576263105.50 151.5314 59.9979 32.0000 1.9715 1.9736 413.9816 414.5329 0.0836 -1.0000 -1.0000 5204722 1576263105.60 151.4899 59.9979 32.0000 1.9715 1.9736 414.0803 414.6306 0.0834 -1.0000 -1.0000 5204784 1576263105.70 151.4572 59.9979 32.0000 1.9707 1.9728 414.0221 414.5729 0.0835 -1.0000 -1.0000 5204847 1576263105.80 151.4572 59.9979 32.0000 1.9723 1.9745 413.7904 414.3415 0.0835 -1.0000 -1.0000 5204925 1576263105.90 151.4572 59.9979 32.0000 1.9724 1.9746 413.8207 414.3713 0.0834 -1.0000 -1.0000 5204988 1576263106.00 151.4572 59.9979 32.0000 1.9721 1.9742 413.9088 414.4588 0.0834 -1.0000 -1.0000 5205050 1576263106.10 151.4572 59.9979 32.0000 1.9713 1.9735 414.0280 414.5785 0.0834 -1.0000 -1.0000 5205128 1576263106.20 151.4335 59.9979 32.0000 1.9717 1.9739 414.0628 414.6141 0.0834 -1.0000 -1.0000 5205191 1576263106.30 151.4210 59.9979 32.0000 1.9720 1.9742 413.9312 414.4823 0.0836 -1.0000 -1.0000 5205269 1576263106.40 151.4210 59.9979 32.0000 1.9725 1.9747 413.9120 414.4628 0.0835 -1.0000 -1.0000 5205347 1576263106.50 151.4210 59.9979 32.0000 1.9727 1.9748 413.8716 414.4222 0.0834 -1.0000 -1.0000 5205410 1576263106.60 151.4210 59.9979 32.0000 1.9712 1.9733 414.0075 414.5585 0.0836 -1.0000 -1.0000 5205472 1576263106.70 151.4210 59.9979 32.0000 1.9717 1.9739 413.9117 414.4624 0.0834 -1.0000 -1.0000 5205535 1576263106.80 151.5453 59.9979 32.0000 1.9720 1.9742 413.8519 414.4025 0.0834 -1.0000 -1.0000 5205597 1576263106.90 151.5453 59.9979 32.0000 1.9718 1.9740 413.9883 414.5384 0.0834 -1.0000 -1.0000 5205847 1576263107.00 151.5453 59.9979 32.0000 1.9711 1.9733 414.0623 414.6133 0.0835 -1.0000 -1.0000 5205910 1576263107.10 151.5453 59.9979 32.0000 1.9717 1.9739 414.0970 414.6480 0.0834 -1.0000 -1.0000 5205972 1576263107.20 151.5453 59.9979 32.0000 1.9723 1.9744 414.0136 414.5641 0.0834 -1.0000 -1.0000 5206050 1576263107.30 151.5453 59.9979 32.0000 1.9729 1.9751 413.8834 414.4330 0.0833 -1.0000 -1.0000 5206113 1576263107.40 151.5418 59.9979 32.0000 1.9719 1.9741 413.8516 414.4010 0.0833 -1.0000 -1.0000 5206175 1576263107.50 151.5378 59.9979 32.0000 1.9714 1.9735 414.0128 414.5636 0.0835 -1.0000 -1.0000 5206613 1576263107.60 151.5378 59.9979 32.0000 1.9712 1.9734 414.0096 414.5607 0.0835 -1.0000 -1.0000 5206675 1576263107.70 151.5378 59.9979 32.0000 1.9729 1.9751 413.7432 414.2939 0.0834 -1.0000 -1.0000 5206738 1576263107.80 151.5378 59.9979 32.0000 1.9727 1.9749 413.8010 414.3505 0.0833 -1.0000 -1.0000 5206816 1576263107.90 151.5378 59.9979 32.0000 1.9717 1.9738 413.8602 414.4098 0.0833 -1.0000 -1.0000 5206878 1576263108.00 151.5378 59.9979 32.0000 1.9713 1.9735 414.0963 414.6467 0.0834 -1.0000 -1.0000 5207097 1576263108.10 151.5378 59.9979 32.0000 1.9716 1.9737 414.1508 414.7010 0.0833 -1.0000 -1.0000 5207175 1576263108.20 151.5378 59.9979 32.0000 1.9714 1.9736 414.0255 414.5767 0.0835 -1.0000 -1.0000 5207238 1576263108.30 151.5378 59.9979 32.0000 1.9731 1.9753 413.8294 414.3799 0.0834 -1.0000 -1.0000 5207316 1576263108.40 151.5378 59.9979 32.0000 1.9721 1.9743 413.8999 414.4496 0.0833 -1.0000 -1.0000 5207378 1576263108.50 151.5378 59.9979 32.0000 1.9723 1.9744 414.0423 414.5935 0.0835 -1.0000 -1.0000 5207613 1576263108.60 151.4816 59.9979 32.0000 1.9713 1.9735 414.0455 414.5966 0.0835 -1.0000 -1.0000 5207675 1576263108.70 151.4655 59.9979 32.0000 1.9713 1.9735 414.2398 414.7913 0.0835 -1.0000 -1.0000 5207738 1576263108.80 151.4655 59.9979 32.0000 1.9728 1.9750 413.7684 414.3185 0.0834 -1.0000 -1.0000 5207816 1576263108.90 151.4655 59.9979 32.0000 1.9717 1.9739 413.9202 414.4703 0.0833 -1.0000 -1.0000 5207878 1576263109.00 151.4655 59.9979 32.0000 1.9718 1.9739 414.0352 414.5865 0.0835 -1.0000 -1.0000 5208113 1576263109.10 151.5157 59.9979 32.0000 1.9720 1.9742 414.0581 414.6089 0.0834 -1.0000 -1.0000 5208175 1576263109.20 151.5756 59.9979 32.0000 1.9721 1.9743 413.9070 414.4574 0.0834 -1.0000 -1.0000 5208253 1576263109.30 151.5756 59.9979 32.0000 1.9727 1.9749 413.8621 414.4133 0.0835 -1.0000 -1.0000 5208316 1576263109.40 151.5756 59.9979 32.0000 1.9720 1.9742 413.9033 414.4537 0.0834 -1.0000 -1.0000 5208378 1576263109.50 151.5756 59.9979 32.0000 1.9712 1.9733 414.0713 414.6220 0.0834 -1.0000 -1.0000 5208456 1576263109.60 151.5756 59.9979 32.0000 1.9712 1.9734 414.0543 414.6054 0.0835 -1.0000 -1.0000 5208519 1576263109.70 151.5173 59.9982 32.0000 1.9732 1.9754 413.8797 414.4298 0.0834 -1.0000 -1.0000 5208581 1576263109.80 151.5171 59.9982 32.0000 1.9724 1.9745 413.8132 414.3629 0.0833 -1.0000 -1.0000 5208659 1576263109.90 151.5171 59.9982 32.0000 1.9714 1.9735 413.9864 414.5361 0.0833 -1.0000 -1.0000 5208722 1576263110.00 151.5171 59.9982 32.0000 1.9717 1.9739 414.0059 414.5565 0.0835 -1.0000 -1.0000 5208784 1576263110.10 151.5171 59.9982 32.0000 1.9724 1.9745 413.9201 414.4710 0.0835 -1.0000 -1.0000 5208847 1576263110.20 151.5087 59.9982 32.0000 1.9723 1.9745 413.9726 414.5234 0.0835 -1.0000 -1.0000 5208909 1576263110.30 151.4870 59.9982 32.0000 1.9720 1.9741 414.0550 414.6060 0.0835 -1.0000 -1.0000 5208988 1576263110.40 151.4870 59.9982 32.0000 1.9725 1.9746 414.0842 414.6355 0.0835 -1.0000 -1.0000 5209050 1576263110.50 151.4870 59.9982 32.0000 1.9724 1.9745 413.9937 414.5450 0.0835 -1.0000 -1.0000 5209113 1576263110.60 151.4870 59.9982 32.0000 1.9731 1.9752 413.8865 414.4374 0.0835 -1.0000 -1.0000 5209191 1576263110.70 151.4870 59.9982 32.0000 1.9723 1.9745 413.8387 414.3895 0.0835 -1.0000 -1.0000 5209253 1576263110.80 151.6198 59.9982 32.0000 1.9716 1.9738 413.9428 414.4935 0.0835 -1.0000 -1.0000 5209316 1576263110.90 151.6198 59.9982 32.0000 1.9717 1.9739 414.0614 414.6126 0.0835 -1.0000 -1.0000 5209378 1576263111.00 151.6198 59.9982 32.0000 1.9726 1.9748 413.9133 414.4639 0.0834 -1.0000 -1.0000 5210613 1576263111.10 151.6198 59.9982 32.0000 1.9728 1.9750 413.9295 414.4809 0.0836 -1.0000 -1.0000 5210675 1576263111.20 151.6198 59.9982 32.0000 1.9717 1.9739 413.9114 414.4624 0.0835 -1.0000 -1.0000 5210753 1576263111.30 151.6198 59.9982 32.0000 1.9715 1.9737 413.9916 414.5419 0.0834 -1.0000 -1.0000 5210816 1576263111.40 151.6198 59.9982 32.0000 1.9714 1.9736 414.0664 414.6184 0.0836 -1.0000 -1.0000 5210878 1576263111.50 151.6198 59.9982 32.0000 1.9723 1.9745 413.9423 414.4935 0.0836 -1.0000 -1.0000 5210941 1576263111.60 151.6198 59.9982 32.0000 1.9731 1.9753 413.8573 414.4094 0.0837 -1.0000 -1.0000 5211003 1576263111.70 151.6198 59.9982 32.0000 1.9725 1.9747 413.9458 414.4954 0.0833 -1.0000 -1.0000 5211066 1576263111.80 151.6198 59.9982 32.0000 1.9718 1.9740 414.0822 414.6336 0.0836 -1.0000 -1.0000 5211144 1576263111.90 151.5826 59.9982 32.0000 1.9716 1.9738 414.0536 414.6058 0.0837 -1.0000 -1.0000 5211206 1576263112.00 151.5826 59.9982 32.0000 1.9724 1.9745 413.9931 414.5435 0.0835 -1.0000 -1.0000 5211269 1576263112.10 151.5826 59.9982 32.0000 1.9721 1.9743 413.9330 414.4844 0.0836 -1.0000 -1.0000 5211660 1576263112.20 151.5826 59.9982 32.0000 1.9711 1.9733 414.1050 414.6571 0.0837 -1.0000 -1.0000 5211722 1576263112.30 151.5826 59.9982 32.0000 1.9716 1.9738 414.1614 414.7133 0.0836 -1.0000 -1.0000 5211800 1576263112.40 151.5060 59.9982 32.0000 1.9727 1.9749 413.9514 414.5029 0.0836 -1.0000 -1.0000 5211863 1576263112.50 151.5879 59.9982 32.0000 1.9728 1.9750 413.8465 414.3977 0.0835 -1.0000 -1.0000 5211925 1576263112.60 151.5879 59.9982 32.0000 1.9725 1.9747 413.7654 414.3162 0.0836 -1.0000 -1.0000 5211988 1576263112.70 151.5879 59.9982 32.0000 1.9719 1.9741 414.0306 414.5831 0.0837 -1.0000 -1.0000 5212066 1576263112.80 151.5879 59.9982 32.0000 1.9720 1.9742 414.0307 414.5827 0.0836 -1.0000 -1.0000 5212128 1576263112.90 151.5879 59.9982 32.0000 1.9727 1.9748 413.9598 414.5113 0.0835 -1.0000 -1.0000 5212206 1576263113.00 151.5879 59.9982 32.0000 1.9738 1.9759 413.8764 414.4268 0.0834 -1.0000 -1.0000 5212269 1576263113.10 151.5879 59.9982 32.0000 1.9723 1.9745 413.8975 414.4489 0.0836 -1.0000 -1.0000 5212347 1576263113.20 151.5879 59.9982 32.0000 1.9708 1.9730 413.9890 414.5410 0.0836 -1.0000 -1.0000 5212425 1576263113.30 151.5879 59.9982 32.0000 1.9721 1.9742 413.9371 414.4882 0.0836 -1.0000 -1.0000 5212488 1576263113.40 151.5879 59.9982 32.0000 1.9730 1.9751 413.9033 414.4547 0.0835 -1.0000 -1.0000 5212550 1576263113.50 151.5879 59.9982 32.0000 1.9734 1.9755 413.8837 414.4337 0.0834 -1.0000 -1.0000 5212628 1576263113.60 151.4562 59.9982 32.0000 1.9714 1.9735 414.0001 414.5512 0.0835 -1.0000 -1.0000 5212706 1576263113.70 151.4562 59.9982 32.0000 1.9717 1.9739 414.1163 414.6684 0.0836 -1.0000 -1.0000 5212769 1576263113.80 151.4566 59.9982 32.0000 1.9722 1.9743 413.9722 414.5236 0.0835 -1.0000 -1.0000 5212847 1576263113.90 151.4426 59.9982 32.0000 1.9722 1.9744 413.8967 414.4477 0.0835 -1.0000 -1.0000 5212909 1576263114.00 151.4426 59.9982 32.0000 1.9724 1.9745 413.8627 414.4127 0.0833 -1.0000 -1.0000 5212972 1576263114.10 151.4426 59.9982 32.0000 1.9725 1.9747 413.9064 414.4581 0.0836 -1.0000 -1.0000 5213050 1576263114.20 151.4426 59.9982 32.0000 1.9720 1.9742 414.1069 414.6589 0.0836 -1.0000 -1.0000 5213113 1576263114.30 151.4426 59.9982 32.0000 1.9719 1.9740 414.0898 414.6424 0.0836 -1.0000 -1.0000 5213191 1576263114.40 151.4426 59.9982 32.0000 1.9719 1.9740 413.9198 414.4692 0.0833 -1.0000 -1.0000 5213253 1576263114.50 151.4426 59.9982 32.0000 1.9725 1.9747 413.9186 414.4696 0.0836 -1.0000 -1.0000 5213316 1576263114.60 151.4426 59.9982 32.0000 1.9720 1.9741 414.0664 414.6179 0.0836 -1.0000 -1.0000 5213378 1576263114.70 151.4426 59.9982 32.0000 1.9721 1.9742 413.9828 414.5352 0.0836 -1.0000 -1.0000 5213628 1576263114.80 151.4426 59.9982 32.0000 1.9723 1.9745 413.9507 414.5023 0.0836 -1.0000 -1.0000 5213691 1576263114.90 151.4426 59.9982 32.0000 1.9727 1.9748 413.9339 414.4848 0.0835 -1.0000 -1.0000 5213769 1576263115.00 151.5399 59.9979 32.0000 1.9721 1.9742 413.9406 414.4914 0.0835 -1.0000 -1.0000 5213831 1576263115.10 151.5586 59.9979 32.0000 1.9710 1.9732 414.0322 414.5841 0.0837 -1.0000 -1.0000 5213910 1576263115.20 151.5586 59.9979 32.0000 1.9725 1.9746 414.1252 414.6768 0.0835 -1.0000 -1.0000 5214144 1576263115.30 151.5586 59.9979 32.0000 1.9725 1.9747 414.0161 414.5678 0.0836 -1.0000 -1.0000 5214206 1576263115.40 151.5586 59.9979 32.0000 1.9726 1.9748 413.8583 414.4098 0.0836 -1.0000 -1.0000 5214269 1576263115.50 151.5576 59.9979 32.0000 1.9718 1.9740 414.0542 414.6063 0.0836 -1.0000 -1.0000 5214347 1576263115.60 151.5103 59.9979 32.0000 1.9719 1.9741 414.0704 414.6220 0.0836 -1.0000 -1.0000 5214409 1576263115.70 151.5103 59.9979 32.0000 1.9720 1.9742 414.0279 414.5796 0.0836 -1.0000 -1.0000 5214628 1576263115.80 151.5103 59.9979 32.0000 1.9724 1.9745 413.9125 414.4647 0.0837 -1.0000 -1.0000 5214706 1576263115.90 151.5055 59.9979 32.0000 1.9726 1.9747 413.8614 414.4126 0.0835 -1.0000 -1.0000 5214769 1576263116.00 151.4812 59.9979 32.0000 1.9722 1.9744 414.1299 414.6811 0.0835 -1.0000 -1.0000 5214831 1576263116.10 151.4812 59.9979 32.0000 1.9715 1.9736 414.0847 414.6368 0.0836 -1.0000 -1.0000 5214909 1576263116.20 151.4812 59.9979 32.0000 1.9723 1.9745 414.0222 414.5734 0.0835 -1.0000 -1.0000 5215144 1576263116.30 151.4812 59.9979 32.0000 1.9734 1.9755 413.9043 414.4552 0.0835 -1.0000 -1.0000 5215206 1576263116.40 151.4812 59.9979 32.0000 1.9726 1.9747 413.9548 414.5072 0.0837 -1.0000 -1.0000 5215269 1576263116.50 151.4812 59.9979 32.0000 1.9720 1.9741 413.9765 414.5285 0.0836 -1.0000 -1.0000 5215331 1576263116.60 151.4812 59.9979 32.0000 1.9718 1.9740 414.0301 414.5820 0.0836 -1.0000 -1.0000 5215410 1576263116.70 151.4812 59.9979 32.0000 1.9731 1.9752 413.8516 414.4016 0.0834 -1.0000 -1.0000 5215472 1576263116.80 151.4812 59.9979 32.0000 1.9730 1.9752 413.8661 414.4177 0.0836 -1.0000 -1.0000 5215660 1576263116.90 151.4853 59.9979 32.0000 1.9713 1.9735 414.0410 414.5931 0.0837 -1.0000 -1.0000 5215722 1576263117.00 151.4853 59.9979 32.0000 1.9708 1.9730 414.0885 414.6406 0.0836 -1.0000 -1.0000 5215784 1576263117.10 151.4853 59.9979 32.0000 1.9716 1.9737 414.0527 414.6049 0.0837 -1.0000 -1.0000 5215847 1576263117.20 151.4853 59.9979 32.0000 1.9725 1.9747 413.9233 414.4756 0.0837 -1.0000 -1.0000 5215925 1576263117.30 151.5676 59.9979 32.0000 1.9725 1.9747 413.8845 414.4362 0.0836 -1.0000 -1.0000 5216363 1576263117.40 151.5697 59.9979 32.0000 1.9718 1.9740 414.0159 414.5681 0.0837 -1.0000 -1.0000 5216425 1576263117.50 151.5697 59.9979 32.0000 1.9716 1.9738 414.1314 414.6839 0.0837 -1.0000 -1.0000 5216488 1576263117.60 151.5697 59.9979 32.0000 1.9718 1.9740 414.0040 414.5555 0.0835 -1.0000 -1.0000 5216550 1576263117.70 151.5697 59.9979 32.0000 1.9725 1.9746 413.8479 414.3991 0.0836 -1.0000 -1.0000 5216613 1576263117.80 151.5027 59.9979 32.0000 1.9715 1.9737 414.0400 414.5923 0.0836 -1.0000 -1.0000 5217410 1576263117.90 151.5073 59.9979 32.0000 1.9719 1.9740 414.0380 414.5904 0.0837 -1.0000 -1.0000 5217472 1576263118.00 151.5073 59.9979 32.0000 1.9726 1.9747 413.9262 414.4782 0.0837 -1.0000 -1.0000 5217535 1576263118.10 151.5073 59.9979 32.0000 1.9727 1.9749 413.8358 414.3875 0.0836 -1.0000 -1.0000 5217613 1576263118.20 151.5073 59.9979 32.0000 1.9720 1.9741 413.9343 414.4856 0.0835 -1.0000 -1.0000 5217675 1576263118.30 151.5073 59.9979 32.0000 1.9708 1.9730 414.0591 414.6113 0.0836 -1.0000 -1.0000 5217753 1576263118.40 151.5073 59.9979 32.0000 1.9722 1.9744 414.0863 414.6384 0.0837 -1.0000 -1.0000 5217816 1576263118.50 151.4788 59.9979 32.0000 1.9725 1.9746 413.9164 414.4693 0.0838 -1.0000 -1.0000 5217878 1576263118.60 151.4788 59.9979 32.0000 1.9734 1.9756 413.8533 414.4046 0.0836 -1.0000 -1.0000 5217941 1576263118.70 151.4788 59.9979 32.0000 1.9729 1.9751 413.9178 414.4698 0.0837 -1.0000 -1.0000 5218003 1576263118.80 151.4788 59.9979 32.0000 1.9715 1.9736 413.9737 414.5250 0.0835 -1.0000 -1.0000 5218066 1576263118.90 151.4788 59.9979 32.0000 1.9721 1.9742 414.0240 414.5749 0.0835 -1.0000 -1.0000 5218144 1576263119.00 151.5270 59.9979 32.0000 1.9724 1.9746 414.0329 414.5847 0.0837 -1.0000 -1.0000 5218206 1576263119.10 151.5130 59.9979 32.0000 1.9728 1.9750 413.8470 414.3983 0.0836 -1.0000 -1.0000 5218269 1576263119.20 151.5130 59.9979 32.0000 1.9719 1.9740 413.9023 414.4549 0.0837 -1.0000 -1.0000 5218347 1576263119.30 151.5130 59.9979 32.0000 1.9712 1.9734 414.0348 414.5866 0.0836 -1.0000 -1.0000 5218409 1576263119.40 151.4806 59.9978 32.0000 1.9715 1.9737 414.0722 414.6258 0.0838 -1.0000 -1.0000 5218472 1576263119.50 151.4126 59.9976 32.0000 1.9715 1.9737 414.0201 414.5719 0.0837 -1.0000 -1.0000 5218534 1576263119.60 151.4126 59.9976 32.0000 1.9727 1.9748 413.8004 414.3528 0.0838 -1.0000 -1.0000 5218597 1576263119.70 151.4126 59.9976 32.0000 1.9723 1.9744 413.9012 414.4525 0.0836 -1.0000 -1.0000 5218659 1576263119.80 151.4126 59.9976 32.0000 1.9722 1.9743 413.9055 414.4570 0.0835 -1.0000 -1.0000 5219144 1576263119.90 151.4126 59.9976 32.0000 1.9711 1.9733 413.9633 414.5155 0.0837 -1.0000 -1.0000 5219222 1576263120.00 151.4126 59.9976 32.0000 1.9719 1.9741 413.7331 414.2858 0.0839 -1.0000 -1.0000 5219284 1576263120.10 151.4126 59.9976 32.0000 1.9724 1.9746 413.7946 414.3480 0.0838 -1.0000 -1.0000 5219347 1576263120.20 151.4126 59.9976 32.0000 1.9723 1.9745 413.9704 414.5230 0.0837 -1.0000 -1.0000 5219410 1576263120.30 151.4126 59.9976 32.0000 1.9720 1.9742 414.0630 414.6142 0.0835 -1.0000 -1.0000 5219488 1576263120.40 151.4126 59.9976 32.0000 1.9714 1.9736 414.0097 414.5617 0.0837 -1.0000 -1.0000 5219550 1576263120.50 151.4126 59.9976 32.0000 1.9721 1.9743 413.7782 414.3303 0.0836 -1.0000 -1.0000 5219613 1576263120.60 151.4126 59.9976 32.0000 1.9722 1.9744 413.9059 414.4563 0.0835 -1.0000 -1.0000 5219722 1576263120.70 151.4126 59.9976 32.0000 1.9721 1.9742 414.0163 414.5683 0.0836 -1.0000 -1.0000 5219784 1576263120.80 151.4126 59.9976 32.0000 1.9722 1.9743 414.0713 414.6230 0.0836 -1.0000 -1.0000 5220097 1576263120.90 151.4611 59.9976 32.0000 1.9721 1.9743 414.0110 414.5638 0.0837 -1.0000 -1.0000 5220175 1576263121.00 151.4611 59.9976 32.0000 1.9730 1.9751 413.8962 414.4479 0.0836 -1.0000 -1.0000 5220238 1576263121.10 151.4611 59.9976 32.0000 1.9728 1.9749 413.9946 414.5461 0.0835 -1.0000 -1.0000 5220300 1576263121.20 151.4611 59.9976 32.0000 1.9716 1.9738 414.0386 414.5902 0.0836 -1.0000 -1.0000 5220363 1576263121.30 151.4842 59.9976 32.0000 1.9720 1.9742 414.0923 414.6453 0.0837 -1.0000 -1.0000 5220425 1576263121.40 151.4842 59.9976 32.0000 1.9719 1.9740 413.9264 414.4786 0.0837 -1.0000 -1.0000 5220488 1576263121.50 151.4842 59.9976 32.0000 1.9722 1.9744 413.8303 414.3812 0.0836 -1.0000 -1.0000 5220566 1576263121.60 151.4842 59.9976 32.0000 1.9716 1.9738 413.9220 414.4744 0.0837 -1.0000 -1.0000 5220628 1576263121.70 151.4842 59.9976 32.0000 1.9713 1.9734 414.0563 414.6079 0.0835 -1.0000 -1.0000 5220691 1576263121.80 151.4842 59.9976 32.0000 1.9718 1.9740 414.1539 414.7055 0.0836 -1.0000 -1.0000 5220769 1576263121.90 151.4842 59.9976 32.0000 1.9725 1.9747 413.8885 414.4406 0.0838 -1.0000 -1.0000 5220847 1576263122.00 151.4842 59.9976 32.0000 1.9722 1.9744 413.8555 414.4068 0.0835 -1.0000 -1.0000 5220909 1576263122.10 151.4842 59.9976 32.0000 1.9721 1.9742 413.8683 414.4197 0.0836 -1.0000 -1.0000 5220988 1576263122.20 151.4842 59.9976 32.0000 1.9720 1.9741 413.9578 414.5097 0.0835 -1.0000 -1.0000 5221050 1576263122.30 151.4842 59.9976 32.0000 1.9725 1.9747 413.9084 414.4600 0.0836 -1.0000 -1.0000 5221113 1576263122.40 151.4488 59.9976 32.0000 1.9732 1.9754 413.8170 414.3678 0.0835 -1.0000 -1.0000 5221347 1576263122.50 151.4488 59.9976 32.0000 1.9726 1.9747 413.8750 414.4270 0.0837 -1.0000 -1.0000 5221409 1576263122.60 151.4488 59.9976 32.0000 1.9715 1.9736 414.1340 414.6865 0.0837 -1.0000 -1.0000 5221488 1576263122.70 151.4488 59.9976 32.0000 1.9716 1.9738 414.0553 414.6095 0.0839 -1.0000 -1.0000 5221550 1576263122.80 151.4488 59.9976 32.0000 1.9725 1.9747 414.1092 414.6616 0.0836 -1.0000 -1.0000 5221613 1576263122.90 151.4488 59.9976 32.0000 1.9733 1.9755 413.8899 414.4408 0.0836 -1.0000 -1.0000 5222113 1576263123.00 151.5502 59.9976 32.0000 1.9734 1.9756 413.9073 414.4604 0.0838 -1.0000 -1.0000 5222175 1576263123.10 151.5502 59.9976 32.0000 1.9723 1.9745 414.0081 414.5601 0.0836 -1.0000 -1.0000 5222238 1576263123.20 151.5502 59.9976 32.0000 1.9720 1.9742 414.0604 414.6114 0.0835 -1.0000 -1.0000 5222316 1576263123.30 151.5502 59.9976 32.0000 1.9721 1.9743 413.9691 414.5213 0.0837 -1.0000 -1.0000 5222378 1576263123.40 151.5502 59.9976 32.0000 1.9732 1.9754 413.8597 414.4117 0.0837 -1.0000 -1.0000 5222597 1576263123.50 151.5502 59.9976 32.0000 1.9725 1.9747 413.9241 414.4763 0.0837 -1.0000 -1.0000 5222659 1576263123.60 151.5502 59.9976 32.0000 1.9722 1.9743 413.9974 414.5490 0.0836 -1.0000 -1.0000 5222722 1576263123.70 151.5578 59.9976 32.0000 1.9722 1.9743 414.0424 414.5946 0.0837 -1.0000 -1.0000 5222784 1576263123.80 151.5767 59.9976 32.0000 1.9721 1.9742 413.9529 414.5056 0.0837 -1.0000 -1.0000 5222863 1576263123.90 151.5767 59.9976 32.0000 1.9730 1.9752 413.8723 414.4247 0.0837 -1.0000 -1.0000 5222925 1576263124.00 151.5767 59.9976 32.0000 1.9722 1.9743 414.0481 414.6006 0.0837 -1.0000 -1.0000 5223050 1576263124.10 151.5767 59.9976 32.0000 1.9715 1.9736 414.1217 414.6740 0.0836 -1.0000 -1.0000 5223113 1576263124.20 151.5767 59.9976 32.0000 1.9723 1.9744 413.8688 414.4203 0.0836 -1.0000 -1.0000 5223191 1576263124.30 151.4816 59.9976 32.0000 1.9723 1.9745 413.8665 414.4185 0.0836 -1.0000 -1.0000 5223253 1576263124.40 151.4377 59.9976 32.0000 1.9724 1.9746 414.0395 414.5922 0.0838 -1.0000 -1.0000 5223316 1576263124.50 151.4532 59.9982 32.0000 1.9727 1.9749 413.9059 414.4583 0.0837 -1.0000 -1.0000 5223378 1576263124.60 151.4646 59.9986 32.0000 1.9733 1.9755 413.8526 414.4051 0.0838 -1.0000 -1.0000 5223457 1576263124.70 151.4646 59.9986 32.0000 1.9726 1.9747 413.9081 414.4603 0.0836 -1.0000 -1.0000 5223519 1576263124.80 151.4646 59.9986 32.0000 1.9722 1.9744 414.1402 414.6930 0.0838 -1.0000 -1.0000 5223581 1576263124.90 151.4646 59.9986 32.0000 1.9721 1.9743 414.1578 414.7103 0.0837 -1.0000 -1.0000 5223659 1576263125.00 151.4646 59.9986 32.0000 1.9730 1.9752 413.8584 414.4094 0.0834 -1.0000 -1.0000 5223894 1576263125.10 151.4898 59.9986 32.0000 1.9724 1.9746 413.9406 414.4922 0.0837 -1.0000 -1.0000 5223957 1576263125.20 151.5898 59.9986 32.0000 1.9721 1.9742 414.0402 414.5925 0.0837 -1.0000 -1.0000 5224019 1576263125.30 151.5898 59.9986 32.0000 1.9718 1.9739 414.0708 414.6231 0.0837 -1.0000 -1.0000 5224081 1576263125.40 151.5898 59.9986 32.0000 1.9725 1.9746 413.9490 414.5018 0.0838 -1.0000 -1.0000 5224144 1576263125.50 151.5898 59.9986 32.0000 1.9724 1.9746 413.8301 414.3818 0.0836 -1.0000 -1.0000 5224394 1576263125.60 151.5898 59.9986 32.0000 1.9728 1.9749 413.9618 414.5135 0.0836 -1.0000 -1.0000 5224456 1576263125.70 151.5898 59.9986 32.0000 1.9723 1.9745 414.1431 414.6953 0.0837 -1.0000 -1.0000 5224519 1576263125.80 151.4999 59.9986 32.0000 1.9723 1.9745 414.0122 414.5639 0.0836 -1.0000 -1.0000 5224581 1576263125.90 151.4999 59.9986 32.0000 1.9729 1.9750 413.8925 414.4449 0.0837 -1.0000 -1.0000 5224644 1576263126.00 151.4999 59.9986 32.0000 1.9718 1.9739 413.9558 414.5086 0.0838 -1.0000 -1.0000 5224894 1576263126.10 151.4999 59.9986 32.0000 1.9715 1.9737 414.1310 414.6825 0.0835 -1.0000 -1.0000 5224956 1576263126.20 151.4999 59.9986 32.0000 1.9722 1.9744 414.0934 414.6452 0.0836 -1.0000 -1.0000 5225019 1576263126.30 151.4695 59.9986 32.0000 1.9731 1.9752 414.0961 414.6480 0.0836 -1.0000 -1.0000 5225097 1576263126.40 151.4695 59.9986 32.0000 1.9738 1.9759 413.8978 414.4494 0.0836 -1.0000 -1.0000 5225159 1576263126.50 151.4695 59.9986 32.0000 1.9734 1.9755 413.9343 414.4862 0.0837 -1.0000 -1.0000 5225394 1576263126.60 151.4695 59.9986 32.0000 1.9716 1.9737 414.0564 414.6086 0.0836 -1.0000 -1.0000 5225457 1576263126.70 151.4695 59.9986 32.0000 1.9715 1.9736 414.0055 414.5571 0.0836 -1.0000 -1.0000 5225534 1576263126.80 151.5345 59.9986 32.0000 1.9729 1.9750 413.9397 414.4921 0.0837 -1.0000 -1.0000 5225581 1576263126.90 151.5401 59.9986 32.0000 1.9729 1.9751 413.8691 414.4212 0.0837 -1.0000 -1.0000 5225659 1576263127.00 151.5401 59.9986 32.0000 1.9716 1.9738 414.0705 414.6238 0.0838 -1.0000 -1.0000 5225894 1576263127.10 151.5401 59.9986 32.0000 1.9721 1.9742 414.0339 414.5861 0.0837 -1.0000 -1.0000 5225957 1576263127.20 151.5401 59.9986 32.0000 1.9720 1.9742 413.9706 414.5239 0.0839 -1.0000 -1.0000 5226035 1576263127.30 151.5401 59.9986 32.0000 1.9726 1.9748 413.8161 414.3683 0.0837 -1.0000 -1.0000 5226097 1576263127.40 151.5401 59.9986 32.0000 1.9731 1.9752 413.8925 414.4448 0.0837 -1.0000 -1.0000 5226160 1576263127.50 151.5982 59.9986 32.0000 1.9719 1.9740 414.0620 414.6143 0.0836 -1.0000 -1.0000 5226222 1576263127.60 151.5982 59.9986 32.0000 1.9717 1.9739 414.1269 414.6802 0.0838 -1.0000 -1.0000 5226394 1576263127.70 151.5982 59.9986 32.0000 1.9724 1.9746 414.0288 414.5818 0.0837 -1.0000 -1.0000 5226659 1576263127.80 151.5982 59.9986 32.0000 1.9728 1.9750 413.8502 414.4029 0.0838 -1.0000 -1.0000 5226722 1576263127.90 151.5982 59.9986 32.0000 1.9716 1.9738 414.0554 414.6076 0.0836 -1.0000 -1.0000 5226784 1576263128.00 151.5482 59.9986 32.0000 1.9720 1.9742 414.0558 414.6079 0.0837 -1.0000 -1.0000 5226847 1576263128.10 151.5323 59.9986 32.0000 1.9726 1.9748 414.0196 414.5722 0.0837 -1.0000 -1.0000 5227097 1576263128.20 151.5323 59.9986 32.0000 1.9728 1.9750 413.8386 414.3906 0.0837 -1.0000 -1.0000 5227159 1576263128.30 151.5323 59.9986 32.0000 1.9728 1.9750 413.8747 414.4276 0.0838 -1.0000 -1.0000 5227238 1576263128.40 151.5323 59.9986 32.0000 1.9724 1.9746 414.0063 414.5583 0.0836 -1.0000 -1.0000 5227300 1576263128.50 151.5320 59.9986 32.0000 1.9721 1.9742 414.1025 414.6541 0.0837 -1.0000 -1.0000 5227363 1576263128.60 151.5093 59.9986 32.0000 1.9742 1.9764 413.9910 414.5444 0.0838 -1.0000 -1.0000 5227613 1576263128.70 151.5093 59.9986 32.0000 1.9731 1.9753 413.8749 414.4282 0.0839 -1.0000 -1.0000 5227675 1576263128.80 151.5093 59.9986 32.0000 1.9728 1.9750 413.8994 414.4509 0.0837 -1.0000 -1.0000 5227738 1576263128.90 151.5093 59.9986 32.0000 1.9729 1.9751 413.9943 414.5476 0.0838 -1.0000 -1.0000 5227816 1576263129.00 151.5093 59.9986 32.0000 1.9732 1.9753 414.0788 414.6319 0.0838 -1.0000 -1.0000 5227878 1576263129.10 151.5557 59.9986 32.0000 1.9730 1.9752 413.9729 414.5258 0.0838 -1.0000 -1.0000 5227941 1576263129.20 151.5557 59.9986 32.0000 1.9724 1.9746 413.8828 414.4347 0.0836 -1.0000 -1.0000 5228019 1576263129.30 151.5557 59.9986 32.0000 1.9717 1.9738 413.9291 414.4817 0.0838 -1.0000 -1.0000 5228081 1576263129.40 151.5557 59.9986 32.0000 1.9717 1.9739 414.0929 414.6437 0.0835 -1.0000 -1.0000 5228144 1576263129.50 151.5557 59.9986 32.0000 1.9716 1.9738 414.0730 414.6249 0.0837 -1.0000 -1.0000 5228222 1576263129.60 151.5176 59.9977 32.0000 1.9724 1.9746 413.8991 414.4518 0.0838 -1.0000 -1.0000 5228284 1576263129.70 151.5176 59.9977 32.0000 1.9720 1.9742 413.8557 414.4073 0.0837 -1.0000 -1.0000 5228347 1576263129.80 151.5176 59.9977 32.0000 1.9719 1.9740 414.0722 414.6245 0.0836 -1.0000 -1.0000 5228409 1576263129.90 151.5176 59.9977 32.0000 1.9717 1.9739 414.1216 414.6742 0.0837 -1.0000 -1.0000 5228472 1576263130.00 151.5176 59.9977 32.0000 1.9718 1.9740 414.0138 414.5648 0.0836 -1.0000 -1.0000 5228534 1576263130.10 151.5176 59.9977 32.0000 1.9727 1.9749 413.9047 414.4574 0.0837 -1.0000 -1.0000 5228894 1576263130.20 151.5176 59.9977 32.0000 1.9723 1.9744 413.9434 414.4955 0.0837 -1.0000 -1.0000 5228956 1576263130.30 151.4795 59.9977 32.0000 1.9714 1.9736 414.0660 414.6185 0.0837 -1.0000 -1.0000 5229034 1576263130.40 151.4795 59.9977 32.0000 1.9719 1.9740 414.0462 414.5988 0.0837 -1.0000 -1.0000 5229097 1576263130.50 151.4795 59.9977 32.0000 1.9730 1.9752 413.8758 414.4281 0.0837 -1.0000 -1.0000 5229159 1576263130.60 151.4795 59.9977 32.0000 1.9725 1.9747 413.9314 414.4839 0.0837 -1.0000 -1.0000 5229394 1576263130.70 151.4795 59.9977 32.0000 1.9729 1.9750 414.0185 414.5711 0.0838 -1.0000 -1.0000 5229472 1576263130.80 151.4854 59.9977 32.0000 1.9718 1.9740 414.0486 414.6006 0.0836 -1.0000 -1.0000 5229535 1576263130.90 151.5089 59.9977 32.0000 1.9731 1.9753 414.0546 414.6064 0.0837 -1.0000 -1.0000 5229597 1576263131.00 151.5089 59.9977 32.0000 1.9732 1.9754 413.9556 414.5084 0.0837 -1.0000 -1.0000 5229659 1576263131.10 151.5089 59.9977 32.0000 1.9730 1.9752 413.9512 414.5034 0.0837 -1.0000 -1.0000 5229738 1576263131.20 151.5089 59.9977 32.0000 1.9723 1.9745 413.8885 414.4402 0.0836 -1.0000 -1.0000 5230113 1576263131.30 151.5089 59.9977 32.0000 1.9723 1.9745 414.0337 414.5858 0.0837 -1.0000 -1.0000 5230191 1576263131.40 151.5948 59.9977 32.0000 1.9724 1.9745 413.8989 414.4510 0.0837 -1.0000 -1.0000 5230253 1576263131.50 151.5948 59.9977 32.0000 1.9725 1.9746 413.8985 414.4504 0.0837 -1.0000 -1.0000 5230316 1576263131.60 151.5948 59.9977 32.0000 1.9718 1.9740 414.0555 414.6082 0.0837 -1.0000 -1.0000 5230394 1576263131.70 151.5948 59.9977 32.0000 1.9722 1.9744 414.0889 414.6414 0.0837 -1.0000 -1.0000 5230456 1576263131.80 151.5948 59.9977 32.0000 1.9722 1.9744 413.9526 414.5040 0.0836 -1.0000 -1.0000 5230519 1576263131.90 151.5282 59.9977 32.0000 1.9728 1.9749 413.8482 414.3995 0.0836 -1.0000 -1.0000 5230581 1576263132.00 151.5193 59.9977 32.0000 1.9722 1.9744 413.8410 414.3927 0.0837 -1.0000 -1.0000 5230644 1576263132.10 151.5193 59.9977 32.0000 1.9719 1.9740 414.0578 414.6101 0.0837 -1.0000 -1.0000 5230722 1576263132.20 151.5193 59.9977 32.0000 1.9716 1.9738 414.0734 414.6263 0.0838 -1.0000 -1.0000 5230894 1576263132.30 151.5193 59.9977 32.0000 1.9716 1.9738 413.9499 414.5017 0.0836 -1.0000 -1.0000 5230972 1576263132.40 151.5193 59.9977 32.0000 1.9716 1.9737 413.8600 414.4117 0.0837 -1.0000 -1.0000 5231034 1576263132.50 151.4830 59.9977 32.0000 1.9718 1.9740 414.0114 414.5639 0.0837 -1.0000 -1.0000 5231097 1576263132.60 151.4830 59.9977 32.0000 1.9725 1.9746 414.1501 414.7033 0.0838 -1.0000 -1.0000 5231159 1576263132.70 151.4830 59.9977 32.0000 1.9726 1.9748 414.0494 414.6021 0.0837 -1.0000 -1.0000 5231644 1576263132.80 151.4830 59.9977 32.0000 1.9737 1.9759 413.8647 414.4161 0.0837 -1.0000 -1.0000 5231706 1576263132.90 151.4830 59.9977 32.0000 1.9729 1.9751 413.9114 414.4639 0.0837 -1.0000 -1.0000 5231784 1576263133.00 151.4830 59.9977 32.0000 1.9722 1.9744 414.0295 414.5811 0.0836 -1.0000 -1.0000 5231847 1576263133.10 151.5757 59.9977 32.0000 1.9720 1.9741 414.1322 414.6844 0.0837 -1.0000 -1.0000 5231909 1576263133.20 151.5757 59.9977 32.0000 1.9725 1.9746 413.9103 414.4625 0.0836 -1.0000 -1.0000 5232159 1576263133.30 151.5757 59.9977 32.0000 1.9730 1.9751 413.8297 414.3818 0.0837 -1.0000 -1.0000 5232222 1576263133.40 151.5757 59.9977 32.0000 1.9724 1.9746 413.8710 414.4226 0.0836 -1.0000 -1.0000 5232284 1576263133.50 151.5757 59.9977 32.0000 1.9727 1.9749 414.0263 414.5781 0.0836 -1.0000 -1.0000 5232363 1576263133.60 151.5746 59.9977 32.0000 1.9717 1.9738 413.9804 414.5328 0.0837 -1.0000 -1.0000 5232409 1576263133.70 151.5732 59.9977 32.0000 1.9725 1.9746 413.9133 414.4654 0.0836 -1.0000 -1.0000 5232488 1576263133.80 151.5732 59.9977 32.0000 1.9723 1.9745 413.9279 414.4794 0.0837 -1.0000 -1.0000 5232628 1576263133.90 151.5732 59.9977 32.0000 1.9717 1.9739 414.0119 414.5645 0.0837 -1.0000 -1.0000 5232691 1576263134.00 151.5732 59.9977 32.0000 1.9709 1.9730 414.0431 414.5957 0.0837 -1.0000 -1.0000 5232753 1576263134.10 151.5732 59.9977 32.0000 1.9714 1.9736 414.0853 414.6381 0.0837 -1.0000 -1.0000 5232831 1576263134.20 151.5196 59.9977 32.0000 1.9722 1.9744 414.0498 414.6019 0.0836 -1.0000 -1.0000 5232894 1576263134.30 151.5196 59.9977 32.0000 1.9726 1.9747 413.8054 414.3570 0.0836 -1.0000 -1.0000 5233128 1576263134.40 151.5196 59.9977 32.0000 1.9717 1.9739 413.8904 414.4413 0.0834 -1.0000 -1.0000 5233191 1576263134.50 151.5196 59.9977 32.0000 1.9714 1.9736 414.0378 414.5903 0.0837 -1.0000 -1.0000 5233269 1576263134.60 151.5196 59.9977 32.0000 1.9716 1.9738 414.0071 414.5597 0.0838 -1.0000 -1.0000 5233331 1576263134.70 151.4820 59.9979 32.0000 1.9728 1.9750 413.8139 414.3663 0.0837 -1.0000 -1.0000 5233394 1576263134.80 151.4765 59.9979 32.0000 1.9727 1.9749 413.9349 414.4877 0.0838 -1.0000 -1.0000 5233878 1576263134.90 151.4765 59.9979 32.0000 1.9720 1.9742 414.0436 414.5961 0.0837 -1.0000 -1.0000 5233957 1576263135.00 151.4765 59.9979 32.0000 1.9718 1.9739 414.1120 414.6650 0.0838 -1.0000 -1.0000 5234019 1576263135.10 151.4765 59.9979 32.0000 1.9731 1.9752 414.0988 414.6507 0.0836 -1.0000 -1.0000 5234081 1576263135.20 151.4765 59.9979 32.0000 1.9730 1.9752 413.9109 414.4632 0.0838 -1.0000 -1.0000 5234144 1576263135.30 151.4829 59.9979 32.0000 1.9728 1.9750 413.8676 414.4203 0.0837 -1.0000 -1.0000 5234378 1576263135.40 151.4829 59.9979 32.0000 1.9719 1.9740 414.0551 414.6075 0.0837 -1.0000 -1.0000 5234441 1576263135.50 151.4829 59.9979 32.0000 1.9722 1.9743 414.1194 414.6727 0.0838 -1.0000 -1.0000 5234519 1576263135.60 151.4829 59.9979 32.0000 1.9716 1.9738 413.9749 414.5273 0.0837 -1.0000 -1.0000 5234581 1576263135.70 151.4829 59.9979 32.0000 1.9735 1.9757 413.9383 414.4912 0.0838 -1.0000 -1.0000 5234644 1576263135.80 151.4939 59.9979 32.0000 1.9723 1.9745 414.1025 414.6553 0.0837 -1.0000 -1.0000 5234722 1576263135.90 151.5381 59.9979 32.0000 1.9723 1.9745 414.1181 414.6708 0.0838 -1.0000 -1.0000 5234784 1576263136.00 151.5381 59.9979 32.0000 1.9717 1.9738 414.1141 414.6658 0.0836 -1.0000 -1.0000 5234847 1576263136.10 151.5381 59.9979 32.0000 1.9729 1.9751 413.9795 414.5322 0.0838 -1.0000 -1.0000 5234925 1576263136.20 151.5381 59.9979 32.0000 1.9726 1.9748 413.8662 414.4183 0.0836 -1.0000 -1.0000 5234988 1576263136.30 151.5381 59.9979 32.0000 1.9725 1.9747 413.8765 414.4282 0.0836 -1.0000 -1.0000 5235128 1576263136.40 151.4572 59.9979 32.0000 1.9719 1.9741 414.0281 414.5802 0.0837 -1.0000 -1.0000 5235191 1576263136.50 151.4572 59.9979 32.0000 1.9721 1.9742 414.0176 414.5703 0.0838 -1.0000 -1.0000 5235253 1576263136.60 151.4572 59.9979 32.0000 1.9725 1.9747 413.8666 414.4189 0.0837 -1.0000 -1.0000 5235316 1576263136.70 151.4572 59.9979 32.0000 1.9717 1.9739 413.8583 414.4096 0.0836 -1.0000 -1.0000 5235378 1576263136.80 151.4572 59.9979 32.0000 1.9721 1.9742 413.9743 414.5266 0.0837 -1.0000 -1.0000 5235613 1576263136.90 151.4572 59.9979 32.0000 1.9726 1.9747 413.9708 414.5237 0.0838 -1.0000 -1.0000 5235675 1576263137.00 151.4744 59.9979 32.0000 1.9732 1.9753 413.8411 414.3936 0.0838 -1.0000 -1.0000 5235753 1576263137.10 151.4902 59.9979 32.0000 1.9732 1.9754 413.8777 414.4301 0.0837 -1.0000 -1.0000 5235816 1576263137.20 151.4902 59.9979 32.0000 1.9724 1.9746 414.0025 414.5541 0.0836 -1.0000 -1.0000 5235878 1576263137.30 151.4902 59.9979 32.0000 1.9728 1.9750 414.1739 414.7270 0.0837 -1.0000 -1.0000 5235941 1576263137.40 151.4902 59.9979 32.0000 1.9725 1.9747 413.9621 414.5139 0.0836 -1.0000 -1.0000 5236003 1576263137.50 151.4902 59.9979 32.0000 1.9725 1.9746 413.8355 414.3882 0.0838 -1.0000 -1.0000 5236081 1576263137.60 151.5453 59.9979 32.0000 1.9722 1.9744 413.8815 414.4341 0.0837 -1.0000 -1.0000 5236144 1576263137.70 151.5591 59.9979 32.0000 1.9725 1.9747 414.0848 414.6376 0.0837 -1.0000 -1.0000 5236206 1576263137.80 151.5591 59.9979 32.0000 1.9714 1.9736 414.0644 414.6168 0.0837 -1.0000 -1.0000 5236284 1576263137.90 151.5591 59.9979 32.0000 1.9720 1.9742 413.9808 414.5334 0.0837 -1.0000 -1.0000 5237284 1576263138.00 151.5591 59.9979 32.0000 1.9721 1.9743 413.8386 414.3901 0.0836 -1.0000 -1.0000 5237347 1576263138.10 151.5574 59.9979 32.0000 1.9718 1.9740 413.9664 414.5190 0.0838 -1.0000 -1.0000 5237409 1576263138.20 151.5444 59.9979 32.0000 1.9713 1.9734 414.0427 414.5957 0.0838 -1.0000 -1.0000 5237472 1576263138.30 151.5444 59.9979 32.0000 1.9711 1.9733 413.9506 414.5029 0.0836 -1.0000 -1.0000 5237566 1576263138.40 151.5444 59.9979 32.0000 1.9725 1.9747 413.7873 414.3382 0.0835 -1.0000 -1.0000 5237628 1576263138.50 151.5444 59.9979 32.0000 1.9724 1.9745 413.7770 414.3285 0.0837 -1.0000 -1.0000 5237691 1576263138.60 151.5444 59.9979 32.0000 1.9721 1.9743 413.8923 414.4455 0.0839 -1.0000 -1.0000 5237753 1576263138.70 151.5003 59.9979 32.0000 1.9719 1.9740 413.9850 414.5380 0.0838 -1.0000 -1.0000 5237816 1576263138.80 151.5003 59.9979 32.0000 1.9719 1.9741 414.0885 414.6415 0.0838 -1.0000 -1.0000 5237878 1576263138.90 151.5003 59.9979 32.0000 1.9723 1.9745 413.9677 414.5210 0.0838 -1.0000 -1.0000 5237957 1576263139.00 151.5003 59.9979 32.0000 1.9727 1.9749 413.8100 414.3631 0.0838 -1.0000 -1.0000 5238019 1576263139.10 151.5003 59.9979 32.0000 1.9728 1.9750 413.9123 414.4653 0.0838 -1.0000 -1.0000 5238081 1576263139.20 151.4932 59.9979 32.0000 1.9713 1.9735 414.0859 414.6391 0.0838 -1.0000 -1.0000 5238159 1576263139.30 151.4902 59.9979 32.0000 1.9723 1.9745 414.0686 414.6221 0.0838 -1.0000 -1.0000 5238222 1576263139.40 151.4902 59.9979 32.0000 1.9723 1.9745 413.8947 414.4475 0.0838 -1.0000 -1.0000 5238706 1576263139.50 151.4902 59.9979 32.0000 1.9727 1.9749 413.7193 414.2721 0.0838 -1.0000 -1.0000 5238784 1576263139.60 151.4902 59.9979 32.0000 1.9721 1.9743 413.8990 414.4505 0.0836 -1.0000 -1.0000 5238847 1576263139.70 151.4902 59.9979 32.0000 1.9722 1.9744 414.0820 414.6346 0.0837 -1.0000 -1.0000 5238909 1576263139.80 151.5633 59.9972 32.0000 1.9723 1.9745 414.0456 414.5980 0.0837 -1.0000 -1.0000 5238972 1576263139.90 151.5633 59.9972 32.0000 1.9722 1.9744 413.7814 414.3340 0.0838 -1.0000 -1.0000 5239034 1576263140.00 151.5633 59.9972 32.0000 1.9726 1.9748 413.7973 414.3490 0.0836 -1.0000 -1.0000 5239097 1576263140.10 151.5633 59.9972 32.0000 1.9722 1.9743 413.7938 414.3461 0.0838 -1.0000 -1.0000 5239175 1576263140.20 151.5633 59.9972 32.0000 1.9714 1.9736 413.8930 414.4460 0.0838 -1.0000 -1.0000 5239238 1576263140.30 151.5013 59.9972 32.0000 1.9717 1.9739 413.9923 414.5454 0.0838 -1.0000 -1.0000 5239316 1576263140.40 151.4844 59.9972 32.0000 1.9721 1.9743 413.8169 414.3697 0.0838 -1.0000 -1.0000 5239378 1576263140.50 151.4844 59.9972 32.0000 1.9724 1.9745 413.8145 414.3668 0.0837 -1.0000 -1.0000 5239441 1576263140.60 151.4844 59.9972 32.0000 1.9724 1.9746 413.8822 414.4347 0.0837 -1.0000 -1.0000 5239519 1576263140.70 151.4844 59.9972 32.0000 1.9713 1.9735 413.9781 414.5308 0.0837 -1.0000 -1.0000 5239581 1576263140.80 151.4844 59.9972 32.0000 1.9723 1.9745 414.0032 414.5566 0.0839 -1.0000 -1.0000 5239644 1576263140.90 151.4844 59.9972 32.0000 1.9716 1.9737 413.9551 414.5081 0.0837 -1.0000 -1.0000 5239707 1576263141.00 151.4666 59.9972 32.0000 1.9719 1.9741 413.7437 414.2973 0.0839 -1.0000 -1.0000 5239972 1576263141.10 151.4666 59.9972 32.0000 1.9720 1.9742 413.8394 414.3912 0.0836 -1.0000 -1.0000 5240035 1576263141.20 151.4666 59.9972 32.0000 1.9715 1.9737 413.9855 414.5386 0.0839 -1.0000 -1.0000 5240113 1576263141.30 151.4666 59.9972 32.0000 1.9717 1.9739 414.0125 414.5658 0.0838 -1.0000 -1.0000 5240175 1576263141.40 151.4666 59.9972 32.0000 1.9721 1.9743 413.7758 414.3289 0.0839 -1.0000 -1.0000 5240238 1576263141.50 151.4666 59.9972 32.0000 1.9726 1.9747 413.8054 414.3595 0.0840 -1.0000 -1.0000 5240316 1576263141.60 151.5103 59.9972 32.0000 1.9715 1.9737 413.8704 414.4239 0.0839 -1.0000 -1.0000 5240378 1576263141.70 151.5508 59.9972 32.0000 1.9714 1.9736 414.0685 414.6217 0.0838 -1.0000 -1.0000 5240441 1576263141.80 151.5508 59.9972 32.0000 1.9717 1.9739 414.0144 414.5677 0.0839 -1.0000 -1.0000 5240503 1576263141.90 151.5508 59.9972 32.0000 1.9722 1.9743 413.8774 414.4306 0.0838 -1.0000 -1.0000 5240581 1576263142.00 151.5508 59.9972 32.0000 1.9728 1.9750 413.8376 414.3902 0.0838 -1.0000 -1.0000 5240909 1576263142.10 151.5508 59.9972 32.0000 1.9717 1.9739 413.9471 414.4992 0.0836 -1.0000 -1.0000 5240972 1576263142.20 151.5226 59.9972 32.0000 1.9715 1.9736 414.0498 414.6040 0.0839 -1.0000 -1.0000 5241034 1576263142.30 151.5226 59.9972 32.0000 1.9708 1.9730 413.9560 414.5084 0.0837 -1.0000 -1.0000 5241113 1576263142.40 151.5226 59.9972 32.0000 1.9720 1.9742 413.8218 414.3741 0.0837 -1.0000 -1.0000 5241175 1576263142.50 151.5226 59.9972 32.0000 1.9714 1.9735 413.9655 414.5183 0.0838 -1.0000 -1.0000 5241394 1576263142.60 151.5226 59.9972 32.0000 1.9716 1.9738 414.0851 414.6388 0.0839 -1.0000 -1.0000 5241472 1576263142.70 151.4959 59.9972 32.0000 1.9713 1.9735 414.0267 414.5801 0.0838 -1.0000 -1.0000 5241534 1576263142.80 151.4937 59.9972 32.0000 1.9725 1.9747 413.8674 414.4214 0.0840 -1.0000 -1.0000 5241597 1576263142.90 151.4937 59.9972 32.0000 1.9722 1.9743 413.7847 414.3381 0.0838 -1.0000 -1.0000 5241675 1576263143.00 151.4937 59.9972 32.0000 1.9712 1.9734 413.8709 414.4234 0.0837 -1.0000 -1.0000 5241894 1576263143.10 151.4937 59.9972 32.0000 1.9718 1.9739 414.0927 414.6464 0.0839 -1.0000 -1.0000 5241957 1576263143.20 151.4937 59.9972 32.0000 1.9721 1.9743 413.9896 414.5428 0.0837 -1.0000 -1.0000 5242035 1576263143.30 151.4738 59.9972 32.0000 1.9724 1.9746 413.8312 414.3842 0.0839 -1.0000 -1.0000 5242113 1576263143.40 151.4738 59.9972 32.0000 1.9724 1.9746 413.7369 414.2901 0.0838 -1.0000 -1.0000 5242175 1576263143.50 151.4738 59.9972 32.0000 1.9719 1.9741 413.8852 414.4377 0.0837 -1.0000 -1.0000 5242409 1576263143.60 151.4738 59.9972 32.0000 1.9723 1.9744 413.9269 414.4796 0.0838 -1.0000 -1.0000 5242472 1576263143.70 151.4738 59.9972 32.0000 1.9727 1.9748 413.7938 414.3472 0.0839 -1.0000 -1.0000 5242534 1576263143.80 151.5860 59.9972 32.0000 1.9722 1.9743 413.6925 414.2455 0.0838 -1.0000 -1.0000 5242613 1576263143.90 151.5860 59.9972 32.0000 1.9713 1.9735 413.9721 414.5249 0.0838 -1.0000 -1.0000 5242675 1576263144.00 151.5860 59.9972 32.0000 1.9719 1.9741 414.1432 414.6980 0.0840 -1.0000 -1.0000 5242894 1576263144.10 151.5860 59.9972 32.0000 1.9720 1.9742 413.9855 414.5387 0.0838 -1.0000 -1.0000 5242972 1576263144.20 151.5860 59.9972 32.0000 1.9727 1.9749 413.8454 414.3978 0.0837 -1.0000 -1.0000 5243019 1576263144.30 151.5860 59.9972 32.0000 1.9721 1.9743 413.8609 414.4146 0.0839 -1.0000 -1.0000 5243097 1576263144.40 151.4872 59.9972 32.0000 1.9712 1.9734 414.0257 414.5791 0.0839 -1.0000 -1.0000 5243159 1576263144.50 151.4872 59.9972 32.0000 1.9711 1.9733 414.0719 414.6261 0.0840 -1.0000 -1.0000 5243222 1576263144.60 151.4872 59.9972 32.0000 1.9707 1.9729 413.9477 414.5008 0.0838 -1.0000 -1.0000 5243409 1576263144.70 151.4872 59.9972 32.0000 1.9722 1.9743 413.8476 414.4010 0.0839 -1.0000 -1.0000 5243472 1576263144.80 151.4872 59.9972 32.0000 1.9716 1.9738 413.9253 414.4782 0.0837 -1.0000 -1.0000 5243535 1576263144.90 151.4694 59.9973 32.0000 1.9715 1.9737 414.0313 414.5842 0.0838 -1.0000 -1.0000 5243613 1576263145.00 151.4458 59.9975 32.0000 1.9716 1.9738 413.8985 414.4523 0.0839 -1.0000 -1.0000 5243675 1576263145.10 151.4458 59.9975 32.0000 1.9731 1.9752 413.8476 414.3998 0.0836 -1.0000 -1.0000 5244144 1576263145.20 151.4458 59.9975 32.0000 1.9719 1.9741 413.8719 414.4241 0.0838 -1.0000 -1.0000 5244222 1576263145.30 151.4458 59.9975 32.0000 1.9713 1.9735 414.0510 414.6038 0.0838 -1.0000 -1.0000 5244284 1576263145.40 151.4458 59.9975 32.0000 1.9715 1.9737 414.1646 414.7184 0.0840 -1.0000 -1.0000 5244347 1576263145.50 151.4587 59.9975 32.0000 1.9723 1.9745 413.8691 414.4243 0.0842 -1.0000 -1.0000 5244425 1576263145.60 151.4587 59.9975 32.0000 1.9725 1.9746 413.8574 414.4116 0.0840 -1.0000 -1.0000 5244659 1576263145.70 151.4587 59.9975 32.0000 1.9717 1.9739 413.8977 414.4512 0.0839 -1.0000 -1.0000 5244706 1576263145.80 151.4587 59.9975 32.0000 1.9716 1.9737 413.9913 414.5448 0.0839 -1.0000 -1.0000 5244784 1576263145.90 151.4587 59.9975 32.0000 1.9730 1.9752 413.8589 414.4118 0.0838 -1.0000 -1.0000 5244847 1576263146.00 151.5193 59.9975 32.0000 1.9728 1.9750 413.8352 414.3880 0.0838 -1.0000 -1.0000 5244909 1576263146.10 151.5229 59.9975 32.0000 1.9724 1.9746 413.8571 414.4102 0.0839 -1.0000 -1.0000 5245128 1576263146.20 151.5229 59.9975 32.0000 1.9712 1.9733 413.8760 414.4291 0.0838 -1.0000 -1.0000 5245191 1576263146.30 151.5229 59.9975 32.0000 1.9719 1.9741 413.9736 414.5268 0.0838 -1.0000 -1.0000 5245269 1576263146.40 151.5229 59.9975 32.0000 1.9722 1.9743 413.8210 414.3742 0.0839 -1.0000 -1.0000 5245331 1576263146.50 151.5277 59.9975 32.0000 1.9724 1.9746 413.7658 414.3198 0.0840 -1.0000 -1.0000 5245394 1576263146.60 151.5414 59.9975 32.0000 1.9723 1.9745 413.8608 414.4148 0.0839 -1.0000 -1.0000 5245628 1576263146.70 151.5414 59.9975 32.0000 1.9714 1.9736 414.0249 414.5778 0.0838 -1.0000 -1.0000 5245691 1576263146.80 151.5414 59.9975 32.0000 1.9713 1.9735 414.0355 414.5886 0.0838 -1.0000 -1.0000 5245753 1576263146.90 151.5414 59.9975 32.0000 1.9713 1.9735 413.9482 414.5014 0.0838 -1.0000 -1.0000 5245831 1576263147.00 151.5414 59.9975 32.0000 1.9714 1.9736 413.9407 414.4930 0.0837 -1.0000 -1.0000 5245894 1576263147.10 151.3979 59.9975 32.0000 1.9716 1.9738 413.9553 414.5094 0.0839 -1.0000 -1.0000 5245957 1576263147.20 151.3979 59.9975 32.0000 1.9711 1.9733 414.0448 414.5983 0.0838 -1.0000 -1.0000 5246144 1576263147.30 151.3979 59.9975 32.0000 1.9716 1.9738 413.9775 414.5314 0.0839 -1.0000 -1.0000 5246206 1576263147.40 151.3979 59.9975 32.0000 1.9722 1.9744 413.8610 414.4144 0.0839 -1.0000 -1.0000 5246269 1576263147.50 151.3979 59.9975 32.0000 1.9729 1.9751 413.8389 414.3928 0.0840 -1.0000 -1.0000 5246347 1576263147.60 151.4475 59.9975 32.0000 1.9715 1.9737 413.8464 414.3992 0.0838 -1.0000 -1.0000 5246409 1576263147.70 151.4838 59.9975 32.0000 1.9720 1.9742 413.9878 414.5417 0.0840 -1.0000 -1.0000 5246894 1576263147.80 151.4838 59.9975 32.0000 1.9721 1.9742 413.9587 414.5131 0.0840 -1.0000 -1.0000 5246972 1576263147.90 151.4838 59.9975 32.0000 1.9723 1.9745 413.8437 414.3974 0.0839 -1.0000 -1.0000 5247034 1576263148.00 151.4838 59.9975 32.0000 1.9721 1.9742 413.7962 414.3500 0.0840 -1.0000 -1.0000 5247097 1576263148.10 151.4838 59.9975 32.0000 1.9725 1.9747 413.8985 414.4520 0.0838 -1.0000 -1.0000 5247175 1576263148.20 151.6193 59.9975 32.0000 1.9723 1.9744 414.0820 414.6362 0.0839 -1.0000 -1.0000 5247409 1576263148.30 151.6193 59.9975 32.0000 1.9727 1.9749 413.9361 414.4897 0.0839 -1.0000 -1.0000 5247472 1576263148.40 151.6193 59.9975 32.0000 1.9729 1.9751 413.7966 414.3504 0.0840 -1.0000 -1.0000 5247535 1576263148.50 151.6193 59.9975 32.0000 1.9723 1.9745 414.0116 414.5654 0.0839 -1.0000 -1.0000 5247613 1576263148.60 151.6193 59.9975 32.0000 1.9724 1.9746 414.0353 414.5889 0.0839 -1.0000 -1.0000 5247675 1576263148.70 151.6193 59.9975 32.0000 1.9723 1.9744 413.9861 414.5397 0.0839 -1.0000 -1.0000 5247753 1576263148.80 151.3715 59.9975 32.0000 1.9720 1.9741 414.0013 414.5555 0.0839 -1.0000 -1.0000 5247800 1576263148.90 151.3715 59.9975 32.0000 1.9722 1.9744 413.7953 414.3488 0.0839 -1.0000 -1.0000 5247878 1576263149.00 151.3715 59.9975 32.0000 1.9722 1.9744 413.7875 414.3399 0.0838 -1.0000 -1.0000 5247941 1576263149.10 151.3715 59.9975 32.0000 1.9719 1.9741 413.9271 414.4803 0.0838 -1.0000 -1.0000 5248003 1576263149.20 151.3715 59.9975 32.0000 1.9723 1.9745 413.9002 414.4532 0.0838 -1.0000 -1.0000 5248081 1576263149.30 151.5424 59.9975 32.0000 1.9728 1.9750 413.8990 414.4528 0.0839 -1.0000 -1.0000 5248144 1576263149.40 151.5687 59.9975 32.0000 1.9726 1.9747 413.8477 414.4012 0.0839 -1.0000 -1.0000 5248206 1576263149.50 151.5687 59.9975 32.0000 1.9726 1.9748 413.8973 414.4504 0.0838 -1.0000 -1.0000 5248284 1576263149.60 151.5687 59.9975 32.0000 1.9719 1.9741 413.9505 414.5033 0.0838 -1.0000 -1.0000 5248347 1576263149.70 151.5687 59.9975 32.0000 1.9722 1.9744 414.1089 414.6629 0.0839 -1.0000 -1.0000 5248644 1576263149.80 151.5687 59.9975 32.0000 1.9724 1.9745 413.8672 414.4209 0.0839 -1.0000 -1.0000 5248722 1576263149.90 151.5343 59.9981 32.0000 1.9724 1.9746 413.7754 414.3295 0.0840 -1.0000 -1.0000 5248769 1576263150.00 151.5343 59.9981 32.0000 1.9714 1.9736 414.0259 414.5793 0.0839 -1.0000 -1.0000 5248847 1576263150.10 151.5343 59.9981 32.0000 1.9719 1.9740 414.0175 414.5717 0.0839 -1.0000 -1.0000 5248909 1576263150.20 151.5343 59.9981 32.0000 1.9716 1.9738 413.9305 414.4839 0.0839 -1.0000 -1.0000 5248972 1576263150.30 151.5343 59.9981 32.0000 1.9727 1.9749 413.8851 414.4390 0.0839 -1.0000 -1.0000 5249175 1576263150.40 151.5343 59.9981 32.0000 1.9718 1.9740 414.0077 414.5609 0.0838 -1.0000 -1.0000 5249238 1576263150.50 151.5343 59.9981 32.0000 1.9713 1.9735 414.0452 414.5981 0.0838 -1.0000 -1.0000 5249300 1576263150.60 151.4158 59.9981 32.0000 1.9713 1.9735 413.9501 414.5041 0.0839 -1.0000 -1.0000 5249378 1576263150.70 151.4158 59.9981 32.0000 1.9725 1.9746 413.7833 414.3360 0.0837 -1.0000 -1.0000 5249441 1576263150.80 151.4158 59.9981 32.0000 1.9718 1.9740 413.8538 414.4070 0.0839 -1.0000 -1.0000 5249628 1576263150.90 151.4158 59.9981 32.0000 1.9723 1.9745 413.9590 414.5118 0.0838 -1.0000 -1.0000 5249707 1576263151.00 151.4158 59.9981 32.0000 1.9722 1.9743 414.0871 414.6411 0.0840 -1.0000 -1.0000 5249769 1576263151.10 151.5033 59.9981 32.0000 1.9727 1.9749 413.9792 414.5329 0.0839 -1.0000 -1.0000 5249831 1576263151.20 151.5033 59.9981 32.0000 1.9726 1.9747 413.7788 414.3327 0.0839 -1.0000 -1.0000 5249894 1576263151.30 151.5033 59.9981 32.0000 1.9725 1.9747 413.8449 414.3976 0.0837 -1.0000 -1.0000 5250191 1576263151.40 151.5033 59.9981 32.0000 1.9716 1.9738 413.9237 414.4774 0.0839 -1.0000 -1.0000 5250253 1576263151.50 151.5033 59.9981 32.0000 1.9724 1.9746 413.9321 414.4858 0.0839 -1.0000 -1.0000 5250331 1576263151.60 151.5137 59.9981 32.0000 1.9729 1.9750 413.8258 414.3793 0.0839 -1.0000 -1.0000 5250394 1576263151.70 151.5329 59.9981 32.0000 1.9724 1.9745 413.7941 414.3465 0.0838 -1.0000 -1.0000 5250456 1576263151.80 151.5329 59.9981 32.0000 1.9715 1.9737 413.8938 414.4477 0.0839 -1.0000 -1.0000 5250894 1576263151.90 151.5329 59.9981 32.0000 1.9712 1.9733 414.0818 414.6351 0.0839 -1.0000 -1.0000 5250956 1576263152.00 151.5329 59.9981 32.0000 1.9713 1.9735 413.9907 414.5450 0.0840 -1.0000 -1.0000 5251019 1576263152.10 151.5329 59.9981 32.0000 1.9716 1.9737 413.9237 414.4770 0.0838 -1.0000 -1.0000 5251097 1576263152.20 151.5182 59.9981 32.0000 1.9716 1.9738 413.8307 414.3830 0.0838 -1.0000 -1.0000 5251159 1576263152.30 151.5079 59.9981 32.0000 1.9722 1.9744 413.9775 414.5311 0.0839 -1.0000 -1.0000 5251394 1576263152.40 151.5079 59.9981 32.0000 1.9714 1.9736 414.0601 414.6138 0.0839 -1.0000 -1.0000 5251457 1576263152.50 151.5079 59.9981 32.0000 1.9722 1.9744 413.9685 414.5224 0.0840 -1.0000 -1.0000 5251519 1576263152.60 151.5079 59.9981 32.0000 1.9727 1.9749 413.8636 414.4173 0.0839 -1.0000 -1.0000 5251597 1576263152.70 151.5079 59.9981 32.0000 1.9719 1.9741 414.1465 414.6998 0.0839 -1.0000 -1.0000 5251659 1576263152.80 151.4941 59.9981 32.0000 1.9718 1.9740 414.0505 414.6048 0.0840 -1.0000 -1.0000 5251894 1576263152.90 151.4926 59.9981 32.0000 1.9723 1.9745 413.9048 414.4579 0.0838 -1.0000 -1.0000 5251972 1576263153.00 151.4926 59.9981 32.0000 1.9726 1.9748 413.7499 414.3021 0.0838 -1.0000 -1.0000 5252035 1576263153.10 151.4926 59.9981 32.0000 1.9726 1.9748 413.8368 414.3902 0.0838 -1.0000 -1.0000 5252097 1576263153.20 151.4926 59.9981 32.0000 1.9720 1.9742 413.9454 414.4993 0.0839 -1.0000 -1.0000 5252159 1576263153.30 151.4942 59.9981 32.0000 1.9719 1.9741 414.0720 414.6252 0.0838 -1.0000 -1.0000 5252394 1576263153.40 151.5092 59.9981 32.0000 1.9723 1.9745 413.9259 414.4795 0.0840 -1.0000 -1.0000 5252456 1576263153.50 151.5092 59.9981 32.0000 1.9730 1.9752 413.7677 414.3215 0.0839 -1.0000 -1.0000 5252534 1576263153.60 151.5092 59.9981 32.0000 1.9725 1.9747 413.8786 414.4313 0.0839 -1.0000 -1.0000 5252597 1576263153.70 151.5092 59.9981 32.0000 1.9725 1.9747 413.8983 414.4516 0.0838 -1.0000 -1.0000 5252659 1576263153.80 151.5092 59.9981 32.0000 1.9729 1.9751 413.9229 414.4762 0.0839 -1.0000 -1.0000 5252722 1576263153.90 151.4488 59.9981 32.0000 1.9723 1.9745 413.7837 414.3377 0.0839 -1.0000 -1.0000 5252784 1576263154.00 151.4488 59.9981 32.0000 1.9719 1.9741 413.9227 414.4759 0.0839 -1.0000 -1.0000 5252847 1576263154.10 151.4488 59.9981 32.0000 1.9716 1.9737 413.9298 414.4836 0.0839 -1.0000 -1.0000 5252925 1576263154.20 151.4488 59.9981 32.0000 1.9722 1.9744 413.8248 414.3788 0.0840 -1.0000 -1.0000 5252988 1576263154.30 151.4488 59.9981 32.0000 1.9726 1.9748 413.7263 414.2794 0.0839 -1.0000 -1.0000 5253066 1576263154.40 151.4446 59.9981 32.0000 1.9719 1.9741 413.7724 414.3255 0.0838 -1.0000 -1.0000 5253378 1576263154.50 151.4382 59.9981 32.0000 1.9719 1.9740 413.9627 414.5159 0.0838 -1.0000 -1.0000 5253441 1576263154.60 151.4382 59.9981 32.0000 1.9718 1.9740 413.9753 414.5290 0.0839 -1.0000 -1.0000 5253722 1576263154.70 151.4382 59.9981 32.0000 1.9721 1.9742 413.7954 414.3489 0.0839 -1.0000 -1.0000 5253784 1576263154.80 151.4382 59.9981 32.0000 1.9726 1.9748 413.7120 414.2647 0.0838 -1.0000 -1.0000 5253847 1576263154.90 151.4382 59.9981 32.0000 1.9720 1.9742 414.0912 414.6439 0.0838 -1.0000 -1.0000 5253925 1576263155.00 151.4382 59.9981 32.0000 1.9725 1.9747 413.9966 414.5495 0.0837 -1.0000 -1.0000 5253988 1576263155.10 151.5195 59.9988 32.0000 1.9725 1.9747 413.8979 414.4516 0.0839 -1.0000 -1.0000 5254050 1576263155.20 151.5195 59.9988 32.0000 1.9722 1.9744 413.8741 414.4277 0.0839 -1.0000 -1.0000 5254113 1576263155.30 151.5195 59.9988 32.0000 1.9711 1.9733 413.9649 414.5185 0.0838 -1.0000 -1.0000 5254175 1576263155.40 151.5195 59.9988 32.0000 1.9718 1.9740 413.9972 414.5506 0.0839 -1.0000 -1.0000 5254956 1576263155.50 151.5195 59.9988 32.0000 1.9721 1.9743 414.0281 414.5823 0.0839 -1.0000 -1.0000 5255034 1576263155.60 151.5417 59.9988 32.0000 1.9729 1.9751 413.7802 414.3338 0.0839 -1.0000 -1.0000 5255097 1576263155.70 151.5983 59.9988 32.0000 1.9725 1.9747 413.8971 414.4505 0.0839 -1.0000 -1.0000 5255159 1576263155.80 151.5983 59.9988 32.0000 1.9721 1.9743 413.9856 414.5399 0.0839 -1.0000 -1.0000 5255222 1576263155.90 151.5983 59.9988 32.0000 1.9723 1.9744 414.0722 414.6263 0.0840 -1.0000 -1.0000 5255284 1576263156.00 151.5983 59.9988 32.0000 1.9719 1.9741 413.7859 414.3396 0.0839 -1.0000 -1.0000 5255363 1576263156.10 151.5983 59.9988 32.0000 1.9720 1.9742 413.8867 414.4397 0.0838 -1.0000 -1.0000 5255425 1576263156.20 151.4397 59.9988 32.0000 1.9711 1.9733 413.9847 414.5382 0.0839 -1.0000 -1.0000 5255488 1576263156.30 151.4397 59.9988 32.0000 1.9715 1.9737 413.9439 414.4975 0.0838 -1.0000 -1.0000 5255566 1576263156.40 151.4397 59.9988 32.0000 1.9727 1.9749 413.7666 414.3204 0.0839 -1.0000 -1.0000 5255628 1576263156.50 151.4397 59.9988 32.0000 1.9721 1.9743 413.8512 414.4037 0.0838 -1.0000 -1.0000 5255691 1576263156.60 151.4397 59.9988 32.0000 1.9718 1.9739 413.7982 414.3512 0.0839 -1.0000 -1.0000 5255769 1576263156.70 151.4397 59.9988 32.0000 1.9717 1.9739 413.9670 414.5208 0.0839 -1.0000 -1.0000 5255831 1576263156.80 151.4397 59.9988 32.0000 1.9714 1.9736 413.9144 414.4685 0.0841 -1.0000 -1.0000 5255894 1576263156.90 151.5342 59.9988 32.0000 1.9724 1.9746 413.8412 414.3956 0.0840 -1.0000 -1.0000 5255957 1576263157.00 151.5342 59.9988 32.0000 1.9729 1.9751 413.7634 414.3154 0.0838 -1.0000 -1.0000 5256144 1576263157.10 151.5342 59.9988 32.0000 1.9717 1.9739 413.8099 414.3633 0.0839 -1.0000 -1.0000 5256206 1576263157.20 151.5342 59.9988 32.0000 1.9722 1.9743 413.9015 414.4554 0.0839 -1.0000 -1.0000 5256284 1576263157.30 151.5342 59.9988 32.0000 1.9723 1.9745 413.8610 414.4147 0.0839 -1.0000 -1.0000 5256347 1576263157.40 151.5342 59.9988 32.0000 1.9724 1.9745 413.8088 414.3617 0.0837 -1.0000 -1.0000 5256409 1576263157.50 151.5342 59.9988 32.0000 1.9721 1.9743 413.9765 414.5296 0.0839 -1.0000 -1.0000 5256488 1576263157.60 151.5342 59.9988 32.0000 1.9717 1.9739 414.0675 414.6216 0.0840 -1.0000 -1.0000 5256566 1576263157.70 151.5342 59.9988 32.0000 1.9715 1.9737 414.0137 414.5679 0.0839 -1.0000 -1.0000 5256628 1576263157.80 151.5342 59.9988 32.0000 1.9719 1.9741 413.7999 414.3532 0.0839 -1.0000 -1.0000 5256706 1576263157.90 151.5342 59.9988 32.0000 1.9721 1.9743 413.8125 414.3647 0.0837 -1.0000 -1.0000 5256831 1576263158.00 151.4129 59.9988 32.0000 1.9713 1.9734 413.9114 414.4645 0.0839 -1.0000 -1.0000 5256894 1576263158.10 151.4129 59.9988 32.0000 1.9710 1.9732 414.0260 414.5793 0.0838 -1.0000 -1.0000 5256956 1576263158.20 151.4129 59.9988 32.0000 1.9716 1.9738 413.9104 414.4641 0.0839 -1.0000 -1.0000 5257019 1576263158.30 151.4129 59.9988 32.0000 1.9720 1.9741 413.7753 414.3281 0.0837 -1.0000 -1.0000 5257097 1576263158.40 151.4129 59.9988 32.0000 1.9717 1.9739 413.8819 414.4349 0.0839 -1.0000 -1.0000 5257159 1576263158.50 151.4129 59.9988 32.0000 1.9716 1.9738 414.0436 414.5974 0.0839 -1.0000 -1.0000 5257441 1576263158.60 151.4129 59.9988 32.0000 1.9722 1.9744 413.9368 414.4905 0.0839 -1.0000 -1.0000 5257519 1576263158.70 151.4671 59.9988 32.0000 1.9726 1.9748 413.7972 414.3510 0.0840 -1.0000 -1.0000 5257581 1576263158.80 151.4671 59.9988 32.0000 1.9726 1.9748 413.7199 414.2720 0.0838 -1.0000 -1.0000 5257644 1576263158.90 151.4671 59.9988 32.0000 1.9722 1.9744 413.7716 414.3247 0.0838 -1.0000 -1.0000 5257707 1576263159.00 151.4671 59.9988 32.0000 1.9713 1.9735 414.0030 414.5566 0.0839 -1.0000 -1.0000 5258191 1576263159.10 151.4671 59.9988 32.0000 1.9719 1.9741 414.0211 414.5753 0.0840 -1.0000 -1.0000 5258253 1576263159.20 151.4671 59.9988 32.0000 1.9720 1.9742 413.7797 414.3327 0.0837 -1.0000 -1.0000 5258316 1576263159.30 151.5219 59.9988 32.0000 1.9725 1.9746 413.7145 414.2678 0.0839 -1.0000 -1.0000 5258394 1576263159.40 151.5219 59.9988 32.0000 1.9725 1.9746 413.9946 414.5487 0.0840 -1.0000 -1.0000 5258456 1576263159.50 151.5219 59.9988 32.0000 1.9721 1.9743 413.9697 414.5240 0.0840 -1.0000 -1.0000 5258691 1576263159.60 151.5219 59.9988 32.0000 1.9717 1.9739 413.8059 414.3593 0.0838 -1.0000 -1.0000 5258753 1576263159.70 151.5219 59.9988 32.0000 1.9715 1.9737 413.8914 414.4454 0.0839 -1.0000 -1.0000 5258816 1576263159.80 151.5018 59.9987 32.0000 1.9708 1.9730 414.0046 414.5573 0.0839 -1.0000 -1.0000 5258878 1576263159.90 151.4624 59.9984 32.0000 1.9712 1.9734 413.9925 414.5468 0.0840 -1.0000 -1.0000 5258941 1576263160.00 151.4624 59.9984 32.0000 1.9720 1.9741 413.8825 414.4355 0.0838 -1.0000 -1.0000 5259128 1576263160.10 151.4624 59.9984 32.0000 1.9723 1.9745 413.7948 414.3485 0.0839 -1.0000 -1.0000 5259191 1576263160.20 151.4624 59.9984 32.0000 1.9721 1.9743 413.7919 414.3453 0.0839 -1.0000 -1.0000 5259253 1576263160.30 151.4624 59.9984 32.0000 1.9720 1.9741 413.9380 414.4919 0.0840 -1.0000 -1.0000 5259331 1576263160.40 151.4590 59.9984 32.0000 1.9718 1.9740 413.9962 414.5499 0.0839 -1.0000 -1.0000 5259409 1576263160.50 151.4566 59.9984 32.0000 1.9719 1.9741 413.9080 414.4615 0.0839 -1.0000 -1.0000 5259659 1576263160.60 151.4566 59.9984 32.0000 1.9728 1.9750 413.8065 414.3596 0.0839 -1.0000 -1.0000 5259738 1576263160.70 151.4566 59.9984 32.0000 1.9720 1.9742 413.8943 414.4470 0.0837 -1.0000 -1.0000 5259800 1576263160.80 151.4566 59.9984 32.0000 1.9720 1.9741 414.0966 414.6494 0.0838 -1.0000 -1.0000 5259863 1576263160.90 151.4566 59.9984 32.0000 1.9720 1.9742 414.0479 414.6006 0.0838 -1.0000 -1.0000 5259941 1576263161.00 151.5415 59.9984 32.0000 1.9724 1.9746 413.9341 414.4881 0.0840 -1.0000 -1.0000 5300003 1576263161.10 151.5415 59.9984 32.0000 1.9731 1.9752 413.7625 414.3149 0.0838 -1.0000 -1.0000 5300394 1576263161.20 151.5415 59.9984 32.0000 1.9722 1.9744 413.8019 414.3556 0.0839 -1.0000 -1.0000 5300456 1576263161.30 151.5415 59.9984 32.0000 1.9715 1.9736 414.0103 414.5641 0.0839 -1.0000 -1.0000 5300519 1576263161.40 151.5415 59.9984 32.0000 1.9709 1.9731 414.0640 414.6181 0.0839 -1.0000 -1.0000 5300581 1576263161.50 151.5438 59.9984 32.0000 1.9724 1.9746 413.8626 414.4162 0.0839 -1.0000 -1.0000 5300659 1576263161.60 151.5446 59.9984 32.0000 1.9714 1.9735 413.8657 414.4193 0.0839 -1.0000 -1.0000 5300956 1576263161.70 151.5446 59.9984 32.0000 1.9717 1.9738 414.0588 414.6120 0.0838 -1.0000 -1.0000 5301019 1576263161.80 151.5446 59.9984 32.0000 1.9713 1.9735 414.0503 414.6034 0.0839 -1.0000 -1.0000 5301081 1576263161.90 151.5446 59.9984 32.0000 1.9719 1.9740 413.9018 414.4552 0.0838 -1.0000 -1.0000 5301144 1576263162.00 151.5446 59.9984 32.0000 1.9721 1.9743 413.7846 414.3373 0.0838 -1.0000 -1.0000 5301222 1576263162.10 151.5381 59.9984 32.0000 1.9719 1.9741 413.8136 414.3669 0.0839 -1.0000 -1.0000 5301409 1576263162.20 151.4327 59.9984 32.0000 1.9710 1.9732 413.9998 414.5533 0.0839 -1.0000 -1.0000 5301472 1576263162.30 151.4327 59.9984 32.0000 1.9718 1.9740 414.1037 414.6572 0.0839 -1.0000 -1.0000 5301534 1576263162.40 151.4327 59.9984 32.0000 1.9727 1.9749 413.8928 414.4461 0.0838 -1.0000 -1.0000 5301597 1576263162.50 151.4327 59.9984 32.0000 1.9726 1.9747 413.9101 414.4628 0.0838 -1.0000 -1.0000 5301659 1576263162.60 151.4327 59.9984 32.0000 1.9720 1.9742 414.0419 414.5956 0.0839 -1.0000 -1.0000 5301738 1576263162.70 151.4899 59.9984 32.0000 1.9723 1.9744 413.9886 414.5424 0.0839 -1.0000 -1.0000 5301800 1576263162.80 151.5096 59.9984 32.0000 1.9726 1.9747 413.8067 414.3602 0.0839 -1.0000 -1.0000 5301863 1576263162.90 151.5096 59.9984 32.0000 1.9720 1.9742 413.8765 414.4300 0.0839 -1.0000 -1.0000 5301941 1576263163.00 151.5096 59.9984 32.0000 1.9721 1.9743 413.9704 414.5247 0.0840 -1.0000 -1.0000 5301988 1576263163.10 151.5096 59.9984 32.0000 1.9716 1.9738 413.8484 414.4011 0.0837 -1.0000 -1.0000 5302409 1576263163.20 151.5096 59.9984 32.0000 1.9731 1.9753 413.8267 414.3799 0.0839 -1.0000 -1.0000 5302488 1576263163.30 151.4053 59.9984 32.0000 1.9717 1.9738 413.8132 414.3668 0.0839 -1.0000 -1.0000 5302550 1576263163.40 151.4053 59.9984 32.0000 1.9719 1.9741 413.9104 414.4641 0.0839 -1.0000 -1.0000 5302613 1576263163.50 151.4053 59.9984 32.0000 1.9718 1.9740 414.0505 414.6031 0.0837 -1.0000 -1.0000 5302691 1576263163.60 151.4053 59.9984 32.0000 1.9716 1.9738 413.8270 414.3797 0.0838 -1.0000 -1.0000 5302753 1576263163.70 151.4053 59.9984 32.0000 1.9724 1.9746 413.8202 414.3730 0.0838 -1.0000 -1.0000 5302800 1576263163.80 151.5205 59.9984 32.0000 1.9729 1.9750 413.7169 414.2700 0.0838 -1.0000 -1.0000 5302878 1576263163.90 151.5205 59.9984 32.0000 1.9725 1.9746 414.0836 414.6366 0.0838 -1.0000 -1.0000 5302941 1576263164.00 151.5205 59.9984 32.0000 1.9735 1.9756 413.9218 414.4752 0.0839 -1.0000 -1.0000 5303019 1576263164.10 151.5205 59.9984 32.0000 1.9730 1.9752 413.8645 414.4168 0.0837 -1.0000 -1.0000 5303144 1576263164.20 151.5205 59.9984 32.0000 1.9721 1.9743 414.0312 414.5850 0.0839 -1.0000 -1.0000 5303206 1576263164.30 151.5205 59.9984 32.0000 1.9717 1.9738 414.1066 414.6604 0.0839 -1.0000 -1.0000 5303284 1576263164.40 151.5203 59.9984 32.0000 1.9723 1.9744 413.9448 414.4986 0.0839 -1.0000 -1.0000 5303347 1576263164.50 151.4581 59.9988 32.0000 1.9731 1.9753 413.7748 414.3279 0.0839 -1.0000 -1.0000 5303409 1576263164.60 151.4581 59.9988 32.0000 1.9708 1.9729 413.8272 414.3801 0.0838 -1.0000 -1.0000 5303488 1576263164.70 151.4581 59.9988 32.0000 1.9715 1.9736 414.0547 414.6080 0.0838 -1.0000 -1.0000 5303894 1576263164.80 151.4581 59.9988 32.0000 1.9719 1.9740 413.9319 414.4859 0.0839 -1.0000 -1.0000 5303956 1576263164.90 151.4581 59.9988 32.0000 1.9722 1.9744 413.8474 414.4000 0.0837 -1.0000 -1.0000 5304035 1576263165.00 151.4581 59.9988 32.0000 1.9727 1.9748 413.9267 414.4794 0.0838 -1.0000 -1.0000 5304097 1576263165.10 151.4581 59.9988 32.0000 1.9712 1.9734 414.0079 414.5603 0.0837 -1.0000 -1.0000 5304159 1576263165.20 151.4581 59.9988 32.0000 1.9717 1.9739 413.9430 414.4964 0.0838 -1.0000 -1.0000 5304394 1576263165.30 151.4581 59.9988 32.0000 1.9734 1.9756 413.8150 414.3678 0.0838 -1.0000 -1.0000 5304457 1576263165.40 151.4581 59.9988 32.0000 1.9723 1.9744 413.9057 414.4582 0.0837 -1.0000 -1.0000 5304519 1576263165.50 151.4581 59.9988 32.0000 1.9714 1.9736 414.0324 414.5849 0.0837 -1.0000 -1.0000 5304597 1576263165.60 151.5765 59.9988 32.0000 1.9729 1.9751 414.0676 414.6215 0.0840 -1.0000 -1.0000 5304659 1576263165.70 151.5765 59.9988 32.0000 1.9734 1.9756 413.8753 414.4276 0.0838 -1.0000 -1.0000 5304894 1576263165.80 151.5765 59.9988 32.0000 1.9730 1.9752 413.8279 414.3817 0.0839 -1.0000 -1.0000 5304957 1576263165.90 151.5765 59.9988 32.0000 1.9724 1.9746 413.9189 414.4724 0.0839 -1.0000 -1.0000 5305019 1576263166.00 151.5765 59.9988 32.0000 1.9718 1.9739 414.0336 414.5872 0.0839 -1.0000 -1.0000 5305081 1576263166.10 151.5765 59.9988 32.0000 1.9724 1.9746 413.8670 414.4199 0.0838 -1.0000 -1.0000 5305159 1576263166.20 151.5096 59.9988 32.0000 1.9723 1.9745 413.8605 414.4129 0.0838 -1.0000 -1.0000 5305409 1576263166.30 151.5013 59.9988 32.0000 1.9716 1.9738 413.9965 414.5498 0.0839 -1.0000 -1.0000 5305472 1576263166.40 151.5013 59.9988 32.0000 1.9716 1.9737 414.0303 414.5834 0.0839 -1.0000 -1.0000 5305535 1576263166.50 151.5013 59.9988 32.0000 1.9724 1.9746 413.7704 414.3239 0.0839 -1.0000 -1.0000 5305597 1576263166.60 151.5013 59.9988 32.0000 1.9724 1.9745 413.7897 414.3426 0.0838 -1.0000 -1.0000 5305675 1576263166.70 151.5013 59.9988 32.0000 1.9715 1.9737 413.8785 414.4316 0.0838 -1.0000 -1.0000 5306394 1576263166.80 151.4323 59.9988 32.0000 1.9714 1.9735 414.0153 414.5688 0.0839 -1.0000 -1.0000 5306457 1576263166.90 151.4323 59.9988 32.0000 1.9718 1.9740 414.0206 414.5742 0.0839 -1.0000 -1.0000 5306550 1576263167.00 151.4323 59.9988 32.0000 1.9726 1.9748 413.8292 414.3828 0.0838 -1.0000 -1.0000 5306644 1576263167.10 151.4323 59.9988 32.0000 1.9725 1.9747 413.7699 414.3222 0.0838 -1.0000 -1.0000 5306707 1576263167.20 151.4323 59.9988 32.0000 1.9727 1.9749 413.8221 414.3741 0.0837 -1.0000 -1.0000 5306784 1576263167.30 151.5491 59.9988 32.0000 1.9727 1.9748 414.0481 414.6014 0.0838 -1.0000 -1.0000 5306847 1576263167.40 151.5491 59.9988 32.0000 1.9727 1.9749 413.8701 414.4227 0.0837 -1.0000 -1.0000 5306909 1576263167.50 151.5491 59.9988 32.0000 1.9731 1.9752 413.7611 414.3133 0.0837 -1.0000 -1.0000 5307035 1576263167.60 151.5491 59.9988 32.0000 1.9724 1.9746 413.8870 414.4402 0.0838 -1.0000 -1.0000 5307284 1576263167.70 151.5491 59.9988 32.0000 1.9721 1.9742 414.0320 414.5853 0.0839 -1.0000 -1.0000 5307347 1576263167.80 151.5414 59.9988 32.0000 1.9720 1.9742 413.8901 414.4431 0.0838 -1.0000 -1.0000 5307425 1576263167.90 151.4934 59.9988 32.0000 1.9731 1.9753 413.8122 414.3649 0.0838 -1.0000 -1.0000 5307488 1576263168.00 151.4934 59.9988 32.0000 1.9715 1.9736 413.8777 414.4303 0.0838 -1.0000 -1.0000 5307550 1576263168.10 151.4934 59.9988 32.0000 1.9711 1.9732 413.9594 414.5121 0.0837 -1.0000 -1.0000 5307613 1576263168.20 151.4934 59.9988 32.0000 1.9717 1.9739 413.8929 414.4451 0.0837 -1.0000 -1.0000 5307675 1576263168.30 151.4934 59.9988 32.0000 1.9723 1.9745 413.8487 414.4021 0.0840 -1.0000 -1.0000 5307753 1576263168.40 151.4934 59.9988 32.0000 1.9722 1.9744 413.9612 414.5150 0.0838 -1.0000 -1.0000 5307816 1576263168.50 151.5464 59.9988 32.0000 1.9721 1.9742 414.0608 414.6136 0.0838 -1.0000 -1.0000 5307878 1576263168.60 151.5464 59.9988 32.0000 1.9728 1.9749 413.9495 414.5032 0.0839 -1.0000 -1.0000 5307957 1576263168.70 151.5464 59.9988 32.0000 1.9728 1.9750 413.8251 414.3783 0.0838 -1.0000 -1.0000 5308019 1576263168.80 151.5464 59.9988 32.0000 1.9730 1.9752 413.7637 414.3167 0.0838 -1.0000 -1.0000 5308175 1576263168.90 151.5464 59.9988 32.0000 1.9722 1.9744 413.8512 414.4035 0.0837 -1.0000 -1.0000 5308253 1576263169.00 151.5464 59.9988 32.0000 1.9720 1.9742 414.0103 414.5641 0.0839 -1.0000 -1.0000 5308331 1576263169.10 151.5464 59.9988 32.0000 1.9720 1.9742 414.0097 414.5625 0.0837 -1.0000 -1.0000 5308394 1576263169.20 151.5464 59.9988 32.0000 1.9730 1.9751 413.8465 414.3989 0.0837 -1.0000 -1.0000 5308456 1576263169.30 151.5464 59.9988 32.0000 1.9731 1.9752 413.7831 414.3356 0.0838 -1.0000 -1.0000 5308519 1576263169.40 151.5464 59.9988 32.0000 1.9732 1.9753 413.8220 414.3747 0.0838 -1.0000 -1.0000 5308581 1576263169.50 151.5464 59.9988 32.0000 1.9717 1.9738 413.9000 414.4524 0.0837 -1.0000 -1.0000 5308659 1576263169.60 151.5378 59.9983 32.0000 1.9722 1.9744 413.8640 414.4160 0.0837 -1.0000 -1.0000 5308722 1576263169.70 151.5378 59.9983 32.0000 1.9722 1.9744 413.7754 414.3282 0.0837 -1.0000 -1.0000 5308784 1576263169.80 151.5378 59.9983 32.0000 1.9723 1.9744 413.7548 414.3069 0.0838 -1.0000 -1.0000 5308894 1576263169.90 151.5378 59.9983 32.0000 1.9720 1.9742 413.9340 414.4864 0.0837 -1.0000 -1.0000 5308956 1576263170.00 151.5378 59.9983 32.0000 1.9718 1.9740 414.0591 414.6127 0.0838 -1.0000 -1.0000 5309019 1576263170.10 151.5378 59.9983 32.0000 1.9723 1.9745 413.8222 414.3750 0.0838 -1.0000 -1.0000 5309097 1576263170.20 151.5378 59.9983 32.0000 1.9720 1.9742 413.8045 414.3577 0.0839 -1.0000 -1.0000 5309159 1576263170.30 151.5713 59.9983 32.0000 1.9717 1.9739 413.8818 414.4344 0.0838 -1.0000 -1.0000 5309925 1576263170.40 151.5713 59.9983 32.0000 1.9715 1.9737 414.0595 414.6124 0.0837 -1.0000 -1.0000 5309988 1576263170.50 151.5713 59.9983 32.0000 1.9718 1.9739 413.8379 414.3909 0.0838 -1.0000 -1.0000 5310050 1576263170.60 151.5713 59.9983 32.0000 1.9720 1.9741 413.8162 414.3677 0.0836 -1.0000 -1.0000 5310128 1576263170.70 151.5713 59.9983 32.0000 1.9715 1.9737 413.9969 414.5493 0.0837 -1.0000 -1.0000 5310191 1576263170.80 151.5713 59.9983 32.0000 1.9721 1.9743 414.0262 414.5786 0.0837 -1.0000 -1.0000 5310253 1576263170.90 151.5713 59.9983 32.0000 1.9727 1.9749 413.9123 414.4646 0.0838 -1.0000 -1.0000 5310331 1576263171.00 151.5713 59.9983 32.0000 1.9729 1.9751 413.7961 414.3491 0.0837 -1.0000 -1.0000 5310425 1576263171.10 151.5713 59.9983 32.0000 1.9723 1.9745 413.8421 414.3940 0.0837 -1.0000 -1.0000 5310472 1576263171.20 151.5713 59.9983 32.0000 1.9715 1.9736 413.9929 414.5464 0.0838 -1.0000 -1.0000 5310691 1576263171.30 151.5713 59.9983 32.0000 1.9709 1.9731 414.0060 414.5585 0.0837 -1.0000 -1.0000 5310753 1576263171.40 151.5448 59.9983 32.0000 1.9718 1.9739 413.9293 414.4813 0.0837 -1.0000 -1.0000 5310816 1576263171.50 151.5448 59.9983 32.0000 1.9722 1.9743 413.8212 414.3738 0.0838 -1.0000 -1.0000 5310894 1576263171.60 151.5448 59.9983 32.0000 1.9723 1.9744 413.8217 414.3741 0.0837 -1.0000 -1.0000 5310956 1576263171.70 151.5448 59.9983 32.0000 1.9717 1.9739 413.8537 414.4059 0.0837 -1.0000 -1.0000 5311019 1576263171.80 151.5448 59.9983 32.0000 1.9715 1.9736 413.9619 414.5150 0.0838 -1.0000 -1.0000 5311081 1576263171.90 151.5448 59.9983 32.0000 1.9718 1.9739 413.8696 414.4222 0.0838 -1.0000 -1.0000 5311144 1576263172.00 151.6527 59.9983 32.0000 1.9724 1.9746 413.7726 414.3245 0.0837 -1.0000 -1.0000 5311206 1576263172.10 151.6527 59.9983 32.0000 1.9718 1.9740 413.8795 414.4315 0.0837 -1.0000 -1.0000 5311284 1576263172.20 151.6527 59.9983 32.0000 1.9720 1.9742 414.0831 414.6356 0.0836 -1.0000 -1.0000 5311347 1576263172.30 151.6527 59.9983 32.0000 1.9723 1.9744 414.0594 414.6117 0.0837 -1.0000 -1.0000 5311425 1576263172.40 151.6527 59.9983 32.0000 1.9725 1.9747 413.9702 414.5226 0.0837 -1.0000 -1.0000 5311988 1576263172.50 151.6527 59.9983 32.0000 1.9724 1.9745 413.8676 414.4201 0.0838 -1.0000 -1.0000 5312050 1576263172.60 151.6527 59.9983 32.0000 1.9727 1.9749 413.8131 414.3658 0.0837 -1.0000 -1.0000 5312113 1576263172.70 151.6527 59.9983 32.0000 1.9725 1.9747 413.8478 414.3996 0.0837 -1.0000 -1.0000 5312175 1576263172.80 151.6527 59.9983 32.0000 1.9724 1.9745 414.1561 414.7083 0.0837 -1.0000 -1.0000 5312238 1576263172.90 151.6527 59.9983 32.0000 1.9729 1.9751 413.9727 414.5257 0.0838 -1.0000 -1.0000 5312316 1576263173.00 151.6527 59.9983 32.0000 1.9733 1.9755 413.8401 414.3925 0.0837 -1.0000 -1.0000 5312378 1576263173.10 151.6527 59.9983 32.0000 1.9728 1.9750 413.8907 414.4435 0.0838 -1.0000 -1.0000 5312441 1576263173.20 151.5618 59.9983 32.0000 1.9716 1.9738 413.9863 414.5388 0.0837 -1.0000 -1.0000 5312519 1576263173.30 151.5618 59.9983 32.0000 1.9711 1.9733 414.0223 414.5752 0.0838 -1.0000 -1.0000 5312581 1576263173.40 151.5618 59.9983 32.0000 1.9719 1.9740 413.9151 414.4680 0.0838 -1.0000 -1.0000 5312644 1576263173.50 151.5618 59.9983 32.0000 1.9725 1.9747 413.8295 414.3812 0.0836 -1.0000 -1.0000 5312722 1576263173.60 151.5618 59.9983 32.0000 1.9716 1.9737 413.8577 414.4107 0.0839 -1.0000 -1.0000 5312784 1576263173.70 151.5618 59.9983 32.0000 1.9715 1.9737 414.0392 414.5909 0.0836 -1.0000 -1.0000 5312847 1576263173.80 151.5087 59.9983 32.0000 1.9713 1.9734 414.0698 414.6226 0.0837 -1.0000 -1.0000 5312909 1576263173.90 151.5031 59.9983 32.0000 1.9713 1.9735 413.9474 414.5000 0.0838 -1.0000 -1.0000 5313144 1576263174.00 151.5031 59.9983 32.0000 1.9727 1.9748 413.8156 414.3680 0.0837 -1.0000 -1.0000 5313206 1576263174.10 151.5031 59.9983 32.0000 1.9721 1.9743 413.9670 414.5190 0.0836 -1.0000 -1.0000 5313284 1576263174.20 151.5031 59.9983 32.0000 1.9711 1.9733 413.9848 414.5372 0.0838 -1.0000 -1.0000 5313347 1576263174.30 151.5031 59.9983 32.0000 1.9720 1.9742 414.0328 414.5850 0.0837 -1.0000 -1.0000 5313425 1576263174.40 151.5031 59.9983 32.0000 1.9725 1.9746 413.8479 414.4006 0.0838 -1.0000 -1.0000 5313488 1576263174.50 151.5031 59.9983 32.0000 1.9729 1.9750 413.8914 414.4434 0.0836 -1.0000 -1.0000 5313675 1576263174.60 151.5031 59.9983 32.0000 1.9726 1.9748 414.0223 414.5745 0.0836 -1.0000 -1.0000 5313753 1576263174.70 151.5031 59.9983 32.0000 1.9718 1.9740 414.0260 414.5781 0.0837 -1.0000 -1.0000 5313816 1576263174.80 151.5031 59.9983 32.0000 1.9728 1.9750 413.8907 414.4437 0.0838 -1.0000 -1.0000 5313878 1576263174.90 151.5031 59.9983 32.0000 1.9727 1.9748 413.7525 414.3046 0.0837 -1.0000 -1.0000 5313957 1576263175.00 151.5083 59.9979 32.0000 1.9722 1.9744 413.7936 414.3454 0.0837 -1.0000 -1.0000 5314019 1576263175.10 151.5083 59.9979 32.0000 1.9723 1.9744 413.9346 414.4866 0.0837 -1.0000 -1.0000 5314081 1576263175.20 151.5083 59.9979 32.0000 1.9718 1.9740 413.8767 414.4288 0.0837 -1.0000 -1.0000 5314144 1576263175.30 151.5083 59.9979 32.0000 1.9724 1.9746 413.8633 414.4152 0.0837 -1.0000 -1.0000 5314206 1576263175.40 151.5083 59.9979 32.0000 1.9730 1.9751 413.8189 414.3717 0.0838 -1.0000 -1.0000 5314269 1576263175.50 151.5083 59.9979 32.0000 1.9718 1.9739 413.9576 414.5094 0.0836 -1.0000 -1.0000 5314691 1576263175.60 151.5055 59.9979 32.0000 1.9720 1.9742 414.0484 414.6010 0.0837 -1.0000 -1.0000 5314753 1576263175.70 151.4377 59.9979 32.0000 1.9718 1.9740 413.9900 414.5420 0.0836 -1.0000 -1.0000 5314816 1576263175.80 151.4377 59.9979 32.0000 1.9728 1.9750 413.8317 414.3838 0.0837 -1.0000 -1.0000 5314894 1576263175.90 151.4377 59.9979 32.0000 1.9721 1.9743 413.8109 414.3632 0.0837 -1.0000 -1.0000 5314957 1576263176.00 151.4377 59.9979 32.0000 1.9723 1.9744 413.9266 414.4790 0.0837 -1.0000 -1.0000 5315019 1576263176.10 151.4377 59.9979 32.0000 1.9720 1.9742 414.0259 414.5782 0.0837 -1.0000 -1.0000 5315081 1576263176.20 151.5719 59.9979 32.0000 1.9726 1.9747 413.9187 414.4714 0.0838 -1.0000 -1.0000 5315159 1576263176.30 151.5719 59.9979 32.0000 1.9733 1.9755 413.7901 414.3425 0.0838 -1.0000 -1.0000 5315222 1576263176.40 151.5719 59.9979 32.0000 1.9730 1.9752 413.8674 414.4207 0.0838 -1.0000 -1.0000 5315284 1576263176.50 151.5719 59.9979 32.0000 1.9727 1.9749 413.9280 414.4800 0.0836 -1.0000 -1.0000 5315425 1576263176.60 151.5719 59.9979 32.0000 1.9717 1.9739 414.0757 414.6283 0.0837 -1.0000 -1.0000 5315488 1576263176.70 151.5604 59.9979 32.0000 1.9722 1.9744 413.9574 414.5098 0.0837 -1.0000 -1.0000 5315550 1576263176.80 151.5583 59.9979 32.0000 1.9729 1.9750 413.8716 414.4239 0.0837 -1.0000 -1.0000 5315613 1576263176.90 151.5583 59.9979 32.0000 1.9732 1.9753 413.8459 414.3977 0.0836 -1.0000 -1.0000 5315691 1576263177.00 151.5583 59.9979 32.0000 1.9720 1.9741 413.8743 414.4257 0.0835 -1.0000 -1.0000 5315909 1576263177.10 151.5583 59.9979 32.0000 1.9718 1.9740 414.0911 414.6429 0.0836 -1.0000 -1.0000 5315972 1576263177.20 151.5583 59.9979 32.0000 1.9719 1.9741 413.9548 414.5069 0.0837 -1.0000 -1.0000 5316050 1576263177.30 151.5583 59.9979 32.0000 1.9721 1.9743 413.9393 414.4915 0.0837 -1.0000 -1.0000 5316113 1576263177.40 151.5479 59.9979 32.0000 1.9719 1.9740 414.0697 414.6211 0.0835 -1.0000 -1.0000 5316175 1576263177.50 151.4052 59.9979 32.0000 1.9719 1.9741 414.0897 414.6421 0.0837 -1.0000 -1.0000 5316425 1576263177.60 151.4052 59.9979 32.0000 1.9714 1.9736 414.0909 414.6439 0.0837 -1.0000 -1.0000 5316488 1576263177.70 151.4052 59.9979 32.0000 1.9723 1.9744 413.8946 414.4468 0.0837 -1.0000 -1.0000 5316550 1576263177.80 151.4052 59.9979 32.0000 1.9727 1.9749 413.7243 414.2768 0.0837 -1.0000 -1.0000 5316628 1576263177.90 151.4052 59.9979 32.0000 1.9728 1.9749 413.8706 414.4227 0.0837 -1.0000 -1.0000 5316691 1576263178.00 151.5627 59.9979 32.0000 1.9721 1.9742 414.0935 414.6458 0.0836 -1.0000 -1.0000 5316941 1576263178.10 151.5627 59.9979 32.0000 1.9726 1.9748 414.1703 414.7222 0.0836 -1.0000 -1.0000 5317019 1576263178.20 151.5627 59.9979 32.0000 1.9734 1.9756 413.8937 414.4460 0.0838 -1.0000 -1.0000 5317081 1576263178.30 151.5627 59.9979 32.0000 1.9730 1.9751 413.8379 414.3905 0.0837 -1.0000 -1.0000 5317144 1576263178.40 151.5627 59.9979 32.0000 1.9726 1.9748 413.8250 414.3769 0.0837 -1.0000 -1.0000 5317206 1576263178.50 151.5627 59.9979 32.0000 1.9722 1.9743 413.9750 414.5279 0.0838 -1.0000 -1.0000 5317597 1576263178.60 151.5572 59.9979 32.0000 1.9730 1.9752 413.8985 414.4503 0.0836 -1.0000 -1.0000 5317675 1576263178.70 151.5152 59.9979 32.0000 1.9729 1.9751 413.7934 414.3449 0.0836 -1.0000 -1.0000 5317738 1576263178.80 151.5152 59.9979 32.0000 1.9716 1.9738 413.9070 414.4589 0.0837 -1.0000 -1.0000 5317800 1576263178.90 151.5152 59.9979 32.0000 1.9719 1.9741 414.0026 414.5546 0.0836 -1.0000 -1.0000 5317878 1576263179.00 151.5152 59.9979 32.0000 1.9714 1.9736 414.0143 414.5669 0.0837 -1.0000 -1.0000 5317941 1576263179.10 151.5152 59.9979 32.0000 1.9723 1.9744 413.9840 414.5366 0.0838 -1.0000 -1.0000 5318003 1576263179.20 151.5215 59.9979 32.0000 1.9728 1.9750 413.8618 414.4132 0.0835 -1.0000 -1.0000 5318081 1576263179.30 151.5215 59.9979 32.0000 1.9717 1.9739 413.9643 414.5162 0.0836 -1.0000 -1.0000 5318144 1576263179.40 151.5215 59.9979 32.0000 1.9719 1.9741 414.0805 414.6330 0.0837 -1.0000 -1.0000 5318206 1576263179.50 151.5215 59.9979 32.0000 1.9715 1.9737 413.9795 414.5307 0.0835 -1.0000 -1.0000 5318269 1576263179.60 151.5215 59.9979 32.0000 1.9726 1.9747 413.8199 414.3715 0.0837 -1.0000 -1.0000 5318659 1576263179.70 151.4878 59.9974 32.0000 1.9726 1.9747 413.8068 414.3590 0.0837 -1.0000 -1.0000 5318722 1576263179.80 151.4778 59.9973 32.0000 1.9728 1.9750 413.8629 414.4134 0.0835 -1.0000 -1.0000 5318784 1576263179.90 151.4778 59.9973 32.0000 1.9716 1.9738 414.0092 414.5617 0.0837 -1.0000 -1.0000 5318847 1576263180.00 151.4778 59.9973 32.0000 1.9718 1.9739 413.9951 414.5474 0.0837 -1.0000 -1.0000 5318909 1576263180.10 151.4778 59.9973 32.0000 1.9735 1.9757 413.8937 414.4456 0.0836 -1.0000 -1.0000 5318988 1576263180.20 151.4778 59.9973 32.0000 1.9729 1.9751 413.7572 414.3086 0.0836 -1.0000 -1.0000 5319050 1576263180.30 151.5222 59.9973 32.0000 1.9730 1.9751 413.9521 414.5037 0.0836 -1.0000 -1.0000 5319128 1576263180.40 151.5222 59.9973 32.0000 1.9720 1.9742 414.1238 414.6764 0.0837 -1.0000 -1.0000 5319191 1576263180.50 151.5222 59.9973 32.0000 1.9718 1.9740 414.1518 414.7047 0.0837 -1.0000 -1.0000 5319253 1576263180.60 151.5222 59.9973 32.0000 1.9723 1.9745 414.0313 414.5845 0.0838 -1.0000 -1.0000 5319441 1576263180.70 151.5222 59.9973 32.0000 1.9720 1.9741 413.8797 414.4315 0.0836 -1.0000 -1.0000 5319503 1576263180.80 151.5384 59.9973 32.0000 1.9717 1.9739 414.0184 414.5704 0.0837 -1.0000 -1.0000 5319566 1576263180.90 151.6284 59.9973 32.0000 1.9715 1.9737 414.0446 414.5968 0.0837 -1.0000 -1.0000 5319628 1576263181.00 151.6284 59.9973 32.0000 1.9718 1.9740 413.7388 414.2907 0.0837 -1.0000 -1.0000 5319691 1576263181.10 151.6284 59.9973 32.0000 1.9717 1.9738 413.8272 414.3794 0.0837 -1.0000 -1.0000 5319925 1576263181.20 151.6284 59.9973 32.0000 1.9726 1.9748 413.9742 414.5267 0.0837 -1.0000 -1.0000 5319988 1576263181.30 151.4375 59.9973 32.0000 1.9717 1.9739 414.0644 414.6172 0.0837 -1.0000 -1.0000 5320050 1576263181.40 151.4278 59.9973 32.0000 1.9719 1.9741 414.0962 414.6494 0.0838 -1.0000 -1.0000 5320113 1576263181.50 151.4278 59.9973 32.0000 1.9730 1.9752 413.9513 414.5044 0.0838 -1.0000 -1.0000 5320191 1576263181.60 151.4278 59.9973 32.0000 1.9723 1.9744 413.7852 414.3367 0.0836 -1.0000 -1.0000 5320644 1576263181.70 151.4278 59.9973 32.0000 1.9721 1.9743 413.8381 414.3898 0.0836 -1.0000 -1.0000 5320706 1576263181.80 151.4278 59.9973 32.0000 1.9722 1.9743 413.9916 414.5439 0.0837 -1.0000 -1.0000 5320784 1576263181.90 151.4419 59.9973 32.0000 1.9722 1.9743 414.0173 414.5700 0.0837 -1.0000 -1.0000 5320847 1576263182.00 151.4663 59.9973 32.0000 1.9727 1.9749 413.8602 414.4121 0.0837 -1.0000 -1.0000 5320909 1576263182.10 151.4663 59.9973 32.0000 1.9717 1.9739 413.8809 414.4333 0.0837 -1.0000 -1.0000 5321144 1576263182.20 151.4663 59.9973 32.0000 1.9712 1.9734 413.9766 414.5281 0.0836 -1.0000 -1.0000 5321207 1576263182.30 151.4663 59.9973 32.0000 1.9710 1.9731 414.1017 414.6547 0.0838 -1.0000 -1.0000 5321284 1576263182.40 151.4663 59.9973 32.0000 1.9719 1.9740 414.1108 414.6642 0.0838 -1.0000 -1.0000 5321347 1576263182.50 151.5322 59.9973 32.0000 1.9731 1.9752 413.9816 414.5335 0.0836 -1.0000 -1.0000 5321409 1576263182.60 151.5322 59.9973 32.0000 1.9729 1.9750 413.7914 414.3433 0.0837 -1.0000 -1.0000 5321691 1576263182.70 151.5322 59.9973 32.0000 1.9723 1.9744 413.8814 414.4323 0.0835 -1.0000 -1.0000 5321753 1576263182.80 151.5322 59.9973 32.0000 1.9713 1.9734 413.9498 414.5017 0.0837 -1.0000 -1.0000 5321816 1576263182.90 151.5322 59.9973 32.0000 1.9722 1.9743 413.8742 414.4261 0.0836 -1.0000 -1.0000 5321894 1576263183.00 151.4412 59.9973 32.0000 1.9726 1.9747 413.7894 414.3405 0.0835 -1.0000 -1.0000 5321956 1576263183.10 151.4412 59.9973 32.0000 1.9720 1.9742 413.8912 414.4431 0.0836 -1.0000 -1.0000 5322019 1576263183.20 151.4412 59.9973 32.0000 1.9716 1.9738 414.0456 414.5971 0.0835 -1.0000 -1.0000 5322159 1576263183.30 151.4412 59.9973 32.0000 1.9721 1.9742 413.8683 414.4204 0.0838 -1.0000 -1.0000 5322222 1576263183.40 151.4412 59.9973 32.0000 1.9728 1.9749 413.7781 414.3293 0.0835 -1.0000 -1.0000 5322284 1576263183.50 151.4428 59.9973 32.0000 1.9728 1.9749 413.7561 414.3068 0.0836 -1.0000 -1.0000 5322347 1576263183.60 151.4583 59.9973 32.0000 1.9722 1.9744 413.7941 414.3453 0.0835 -1.0000 -1.0000 5322409 1576263183.70 151.4583 59.9973 32.0000 1.9721 1.9743 414.0788 414.6308 0.0837 -1.0000 -1.0000 5322706 1576263183.80 151.4583 59.9973 32.0000 1.9717 1.9738 414.0693 414.6222 0.0837 -1.0000 -1.0000 5322769 1576263183.90 151.4583 59.9973 32.0000 1.9723 1.9744 413.8960 414.4482 0.0837 -1.0000 -1.0000 5322832 1576263184.00 151.4583 59.9973 32.0000 1.9727 1.9749 413.8858 414.4378 0.0836 -1.0000 -1.0000 5322894 1576263184.10 151.4583 59.9973 32.0000 1.9717 1.9739 414.0644 414.6170 0.0838 -1.0000 -1.0000 5322972 1576263184.20 151.5708 59.9973 32.0000 1.9722 1.9743 414.0696 414.6220 0.0837 -1.0000 -1.0000 5323144 1576263184.30 151.5708 59.9973 32.0000 1.9725 1.9747 413.9675 414.5198 0.0836 -1.0000 -1.0000 5323222 1576263184.40 151.5708 59.9973 32.0000 1.9721 1.9743 413.9113 414.4629 0.0836 -1.0000 -1.0000 5323284 1576263184.50 151.5708 59.9973 32.0000 1.9720 1.9742 414.0573 414.6094 0.0836 -1.0000 -1.0000 5323347 1576263184.60 151.5708 59.9973 32.0000 1.9714 1.9736 414.0922 414.6437 0.0835 -1.0000 -1.0000 5323425 1576263184.70 151.5544 59.9974 32.0000 1.9717 1.9739 414.1010 414.6524 0.0836 -1.0000 -1.0000 5323644 1576263184.80 151.5216 59.9975 32.0000 1.9724 1.9746 413.8314 414.3837 0.0837 -1.0000 -1.0000 5323706 1576263184.90 151.5216 59.9975 32.0000 1.9726 1.9747 413.7915 414.3432 0.0837 -1.0000 -1.0000 5323784 1576263185.00 151.5216 59.9975 32.0000 1.9726 1.9748 413.8683 414.4208 0.0838 -1.0000 -1.0000 5323847 1576263185.10 151.5216 59.9975 32.0000 1.9722 1.9744 414.0489 414.6010 0.0837 -1.0000 -1.0000 5323909 1576263185.20 151.5216 59.9975 32.0000 1.9724 1.9746 413.8662 414.4186 0.0836 -1.0000 -1.0000 5324191 1576263185.30 151.4201 59.9975 32.0000 1.9729 1.9751 413.8523 414.4037 0.0836 -1.0000 -1.0000 5324253 1576263185.40 151.4201 59.9975 32.0000 1.9721 1.9743 413.9582 414.5101 0.0836 -1.0000 -1.0000 5324316 1576263185.50 151.4201 59.9975 32.0000 1.9711 1.9733 414.0997 414.6527 0.0838 -1.0000 -1.0000 5324394 1576263185.60 151.4201 59.9975 32.0000 1.9721 1.9743 414.1280 414.6808 0.0838 -1.0000 -1.0000 5324456 1576263185.70 151.4201 59.9975 32.0000 1.9725 1.9747 413.9987 414.5516 0.0837 -1.0000 -1.0000 5324519 1576263185.80 151.5195 59.9975 32.0000 1.9722 1.9743 413.7909 414.3419 0.0836 -1.0000 -1.0000 5324909 1576263185.90 151.5460 59.9975 32.0000 1.9726 1.9748 413.9300 414.4820 0.0836 -1.0000 -1.0000 5324988 1576263186.00 151.5460 59.9975 32.0000 1.9720 1.9742 414.1178 414.6714 0.0838 -1.0000 -1.0000 5325050 1576263186.10 151.5460 59.9975 32.0000 1.9726 1.9748 414.1078 414.6596 0.0836 -1.0000 -1.0000 5325128 1576263186.20 151.5460 59.9975 32.0000 1.9718 1.9739 413.9666 414.5182 0.0836 -1.0000 -1.0000 5325191 1576263186.30 151.5460 59.9975 32.0000 1.9721 1.9742 413.8002 414.3516 0.0836 -1.0000 -1.0000 5325425 1576263186.40 151.5460 59.9975 32.0000 1.9714 1.9735 414.0224 414.5749 0.0836 -1.0000 -1.0000 5325488 1576263186.50 151.5460 59.9975 32.0000 1.9711 1.9733 414.0626 414.6143 0.0836 -1.0000 -1.0000 5325550 1576263186.60 151.5460 59.9975 32.0000 1.9722 1.9744 413.9913 414.5442 0.0838 -1.0000 -1.0000 5325613 1576263186.70 151.5460 59.9975 32.0000 1.9728 1.9750 413.7994 414.3509 0.0836 -1.0000 -1.0000 5325675 1576263186.80 151.5460 59.9975 32.0000 1.9720 1.9742 413.8960 414.4478 0.0836 -1.0000 -1.0000 5325753 1576263186.90 151.5545 59.9975 32.0000 1.9708 1.9730 413.9865 414.5370 0.0835 -1.0000 -1.0000 5325816 1576263187.00 151.5263 59.9975 32.0000 1.9722 1.9744 413.9869 414.5390 0.0837 -1.0000 -1.0000 5325878 1576263187.10 151.4672 59.9975 32.0000 1.9727 1.9749 413.8109 414.3621 0.0835 -1.0000 -1.0000 5325941 1576263187.20 151.4672 59.9975 32.0000 1.9732 1.9753 413.8850 414.4370 0.0836 -1.0000 -1.0000 5326019 1576263187.30 151.4672 59.9975 32.0000 1.9727 1.9749 413.8123 414.3635 0.0836 -1.0000 -1.0000 5326081 1576263187.40 151.4672 59.9975 32.0000 1.9720 1.9741 413.9225 414.4740 0.0836 -1.0000 -1.0000 5326144 1576263187.50 151.4850 59.9975 32.0000 1.9720 1.9742 413.9240 414.4749 0.0835 -1.0000 -1.0000 5326206 1576263187.60 151.4850 59.9975 32.0000 1.9730 1.9751 413.8507 414.4018 0.0835 -1.0000 -1.0000 5326284 1576263187.70 151.4850 59.9975 32.0000 1.9725 1.9746 413.9436 414.4942 0.0834 -1.0000 -1.0000 5326331 1576263187.80 151.4850 59.9975 32.0000 1.9717 1.9739 414.0506 414.6021 0.0836 -1.0000 -1.0000 5326425 1576263187.90 151.4850 59.9975 32.0000 1.9716 1.9737 414.0690 414.6213 0.0837 -1.0000 -1.0000 5326488 1576263188.00 151.5964 59.9975 32.0000 1.9727 1.9749 413.9909 414.5429 0.0836 -1.0000 -1.0000 5326550 1576263188.10 151.5964 59.9975 32.0000 1.9727 1.9749 413.8090 414.3626 0.0838 -1.0000 -1.0000 5326613 1576263188.20 151.5964 59.9975 32.0000 1.9727 1.9749 413.8290 414.3793 0.0834 -1.0000 -1.0000 5326691 1576263188.30 151.5964 59.9975 32.0000 1.9719 1.9741 413.9658 414.5173 0.0836 -1.0000 -1.0000 5327159 1576263188.40 151.5964 59.9975 32.0000 1.9715 1.9737 414.1445 414.6968 0.0836 -1.0000 -1.0000 5327222 1576263188.50 151.5896 59.9975 32.0000 1.9722 1.9744 413.9691 414.5207 0.0836 -1.0000 -1.0000 5327284 1576263188.60 151.5101 59.9975 32.0000 1.9727 1.9749 413.8212 414.3716 0.0834 -1.0000 -1.0000 5327363 1576263188.70 151.5101 59.9975 32.0000 1.9725 1.9747 413.8559 414.4079 0.0836 -1.0000 -1.0000 5327425 1576263188.80 151.5101 59.9975 32.0000 1.9716 1.9737 414.0687 414.6203 0.0835 -1.0000 -1.0000 5327488 1576263188.90 151.5101 59.9975 32.0000 1.9720 1.9742 413.9625 414.5141 0.0836 -1.0000 -1.0000 5327566 1576263189.00 151.5101 59.9975 32.0000 1.9724 1.9746 413.8556 414.4070 0.0836 -1.0000 -1.0000 5327628 1576263189.10 151.4756 59.9975 32.0000 1.9724 1.9746 413.7572 414.3086 0.0836 -1.0000 -1.0000 5327691 1576263189.20 151.4756 59.9975 32.0000 1.9713 1.9735 413.9647 414.5153 0.0834 -1.0000 -1.0000 5327753 1576263189.30 151.4756 59.9975 32.0000 1.9717 1.9738 414.0369 414.5888 0.0836 -1.0000 -1.0000 5328441 1576263189.40 151.4756 59.9975 32.0000 1.9723 1.9745 414.0441 414.5960 0.0836 -1.0000 -1.0000 5328519 1576263189.50 151.4756 59.9975 32.0000 1.9724 1.9746 413.8850 414.4370 0.0836 -1.0000 -1.0000 5328581 1576263189.60 151.4756 59.9975 32.0000 1.9727 1.9749 413.9068 414.4584 0.0836 -1.0000 -1.0000 5328644 1576263189.70 151.4756 59.9975 32.0000 1.9723 1.9744 414.0481 414.6002 0.0837 -1.0000 -1.0000 5328706 1576263189.80 151.4756 59.9975 32.0000 1.9729 1.9751 413.9614 414.5126 0.0834 -1.0000 -1.0000 5328784 1576263189.90 151.4756 59.9975 32.0000 1.9734 1.9756 413.8870 414.4388 0.0835 -1.0000 -1.0000 5328847 1576263190.00 151.4756 59.9975 32.0000 1.9738 1.9759 413.8627 414.4132 0.0835 -1.0000 -1.0000 5328909 1576263190.10 151.4756 59.9975 32.0000 1.9716 1.9738 414.0286 414.5806 0.0837 -1.0000 -1.0000 5328988 1576263190.20 151.6165 59.9971 32.0000 1.9714 1.9735 414.0622 414.6143 0.0836 -1.0000 -1.0000 5329050 1576263190.30 151.6165 59.9971 32.0000 1.9717 1.9738 414.1078 414.6592 0.0835 -1.0000 -1.0000 5329128 1576263190.40 151.6165 59.9971 32.0000 1.9727 1.9749 413.8911 414.4424 0.0836 -1.0000 -1.0000 5329191 1576263190.50 151.6165 59.9971 32.0000 1.9729 1.9751 413.8277 414.3798 0.0836 -1.0000 -1.0000 5329253 1576263190.60 151.6165 59.9971 32.0000 1.9723 1.9745 414.0125 414.5642 0.0836 -1.0000 -1.0000 5329316 1576263190.70 151.4615 59.9971 32.0000 1.9718 1.9740 414.0744 414.6264 0.0836 -1.0000 -1.0000 5329378 1576263190.80 151.4615 59.9971 32.0000 1.9726 1.9747 413.8101 414.3599 0.0834 -1.0000 -1.0000 5329441 1576263190.90 151.4615 59.9971 32.0000 1.9727 1.9748 413.8602 414.4120 0.0836 -1.0000 -1.0000 5329691 1576263191.00 151.4615 59.9971 32.0000 1.9720 1.9741 413.9682 414.5197 0.0836 -1.0000 -1.0000 5329753 1576263191.10 151.4615 59.9971 32.0000 1.9726 1.9747 414.1444 414.6970 0.0837 -1.0000 -1.0000 5329816 1576263191.20 151.4727 59.9971 32.0000 1.9735 1.9757 413.9406 414.4924 0.0836 -1.0000 -1.0000 5329878 1576263191.30 151.5596 59.9971 32.0000 1.9726 1.9748 413.8109 414.3626 0.0836 -1.0000 -1.0000 5329941 1576263191.40 151.5596 59.9971 32.0000 1.9727 1.9748 413.9244 414.4762 0.0836 -1.0000 -1.0000 5330659 1576263191.50 151.5596 59.9971 32.0000 1.9717 1.9739 414.0670 414.6189 0.0836 -1.0000 -1.0000 5330738 1576263191.60 151.5596 59.9971 32.0000 1.9723 1.9745 414.1133 414.6653 0.0836 -1.0000 -1.0000 5330909 1576263191.70 151.5596 59.9971 32.0000 1.9732 1.9754 413.8740 414.4262 0.0837 -1.0000 -1.0000 5330988 1576263191.80 151.5596 59.9971 32.0000 1.9726 1.9747 413.7820 414.3337 0.0836 -1.0000 -1.0000 5331066 1576263191.90 151.5596 59.9971 32.0000 1.9722 1.9744 414.0151 414.5674 0.0837 -1.0000 -1.0000 5331128 1576263192.00 151.5596 59.9971 32.0000 1.9719 1.9741 414.0871 414.6390 0.0836 -1.0000 -1.0000 5331191 1576263192.10 151.5596 59.9971 32.0000 1.9719 1.9741 413.9346 414.4861 0.0835 -1.0000 -1.0000 5331269 1576263192.20 151.5596 59.9971 32.0000 1.9723 1.9745 413.9058 414.4574 0.0837 -1.0000 -1.0000 5331331 1576263192.30 151.5596 59.9971 32.0000 1.9720 1.9741 413.9685 414.5216 0.0837 -1.0000 -1.0000 5331409 1576263192.40 151.5487 59.9971 32.0000 1.9717 1.9739 414.1799 414.7314 0.0835 -1.0000 -1.0000 5331472 1576263192.50 151.5136 59.9971 32.0000 1.9721 1.9742 414.0584 414.6096 0.0835 -1.0000 -1.0000 5331535 1576263192.60 151.5136 59.9971 32.0000 1.9724 1.9746 413.9863 414.5380 0.0836 -1.0000 -1.0000 5331613 1576263192.70 151.5136 59.9971 32.0000 1.9720 1.9742 413.7569 414.3080 0.0835 -1.0000 -1.0000 5331675 1576263192.80 151.5136 59.9971 32.0000 1.9727 1.9749 413.9630 414.5143 0.0836 -1.0000 -1.0000 5331738 1576263192.90 151.5136 59.9971 32.0000 1.9722 1.9744 414.1142 414.6669 0.0837 -1.0000 -1.0000 5331816 1576263193.00 151.4764 59.9971 32.0000 1.9728 1.9749 414.0389 414.5906 0.0836 -1.0000 -1.0000 5331878 1576263193.10 151.4764 59.9971 32.0000 1.9727 1.9749 413.9440 414.4963 0.0837 -1.0000 -1.0000 5331941 1576263193.20 151.4764 59.9971 32.0000 1.9719 1.9740 414.0962 414.6487 0.0837 -1.0000 -1.0000 5332003 1576263193.30 151.4764 59.9971 32.0000 1.9722 1.9743 414.0568 414.6093 0.0837 -1.0000 -1.0000 5332066 1576263193.40 151.5482 59.9971 32.0000 1.9726 1.9748 413.9550 414.5063 0.0835 -1.0000 -1.0000 5332128 1576263193.50 151.5482 59.9971 32.0000 1.9727 1.9749 413.7701 414.3223 0.0837 -1.0000 -1.0000 5332206 1576263193.60 151.5482 59.9971 32.0000 1.9733 1.9755 413.8767 414.4283 0.0836 -1.0000 -1.0000 5332269 1576263193.70 151.5482 59.9971 32.0000 1.9721 1.9743 414.0394 414.5918 0.0837 -1.0000 -1.0000 5332331 1576263193.80 151.5482 59.9971 32.0000 1.9712 1.9734 414.0206 414.5725 0.0837 -1.0000 -1.0000 5332409 1576263193.90 151.5482 59.9971 32.0000 1.9726 1.9748 413.9986 414.5507 0.0836 -1.0000 -1.0000 5332472 1576263194.00 151.5482 59.9971 32.0000 1.9724 1.9746 413.8691 414.4212 0.0837 -1.0000 -1.0000 5333159 1576263194.10 151.5482 59.9971 32.0000 1.9726 1.9747 413.9645 414.5171 0.0837 -1.0000 -1.0000 5333238 1576263194.20 151.5482 59.9971 32.0000 1.9723 1.9745 414.0593 414.6117 0.0837 -1.0000 -1.0000 5333300 1576263194.30 151.5482 59.9971 32.0000 1.9728 1.9750 413.8938 414.4450 0.0835 -1.0000 -1.0000 5333378 1576263194.40 151.5482 59.9971 32.0000 1.9727 1.9748 413.8393 414.3910 0.0836 -1.0000 -1.0000 5333441 1576263194.50 151.5482 59.9971 32.0000 1.9723 1.9744 413.9643 414.5161 0.0836 -1.0000 -1.0000 5333503 1576263194.60 151.4008 59.9971 32.0000 1.9720 1.9742 414.0888 414.6404 0.0836 -1.0000 -1.0000 5333581 1576263194.70 151.4008 59.9971 32.0000 1.9719 1.9741 414.0177 414.5697 0.0836 -1.0000 -1.0000 5333691 1576263194.80 151.4008 59.9971 32.0000 1.9732 1.9753 413.8556 414.4065 0.0835 -1.0000 -1.0000 5333753 1576263194.90 151.4008 59.9971 32.0000 1.9732 1.9754 413.8853 414.4379 0.0838 -1.0000 -1.0000 5333816 1576263195.00 151.4008 59.9971 32.0000 1.9723 1.9745 413.9940 414.5455 0.0837 -1.0000 -1.0000 5333894 1576263195.10 151.4629 59.9971 32.0000 1.9722 1.9744 414.0892 414.6420 0.0837 -1.0000 -1.0000 5333972 1576263195.20 151.5069 59.9973 32.0000 1.9716 1.9737 414.0860 414.6362 0.0834 -1.0000 -1.0000 5334050 1576263195.30 151.4524 59.9973 32.0000 1.9723 1.9745 413.7628 414.3152 0.0837 -1.0000 -1.0000 5334113 1576263195.40 151.4524 59.9973 32.0000 1.9723 1.9745 413.8856 414.4371 0.0836 -1.0000 -1.0000 5334175 1576263195.50 151.4524 59.9973 32.0000 1.9721 1.9743 414.0082 414.5596 0.0835 -1.0000 -1.0000 5334409 1576263195.60 151.4524 59.9973 32.0000 1.9720 1.9742 414.1090 414.6609 0.0836 -1.0000 -1.0000 5334472 1576263195.70 151.4524 59.9973 32.0000 1.9732 1.9753 413.9376 414.4894 0.0836 -1.0000 -1.0000 5334535 1576263195.80 151.4524 59.9973 32.0000 1.9726 1.9748 413.7718 414.3242 0.0837 -1.0000 -1.0000 5334613 1576263195.90 151.4524 59.9973 32.0000 1.9728 1.9750 413.8516 414.4030 0.0836 -1.0000 -1.0000 5334675 1576263196.00 151.4524 59.9973 32.0000 1.9722 1.9744 414.0274 414.5796 0.0836 -1.0000 -1.0000 5334738 1576263196.10 151.4524 59.9973 32.0000 1.9724 1.9746 414.0285 414.5803 0.0836 -1.0000 -1.0000 5334816 1576263196.20 151.4524 59.9973 32.0000 1.9729 1.9751 413.8509 414.4024 0.0836 -1.0000 -1.0000 5334878 1576263196.30 151.4524 59.9973 32.0000 1.9735 1.9756 413.8533 414.4042 0.0834 -1.0000 -1.0000 5334941 1576263196.40 151.5952 59.9973 32.0000 1.9728 1.9750 414.0972 414.6492 0.0837 -1.0000 -1.0000 5335003 1576263196.50 151.5952 59.9973 32.0000 1.9727 1.9749 414.0677 414.6200 0.0836 -1.0000 -1.0000 5335081 1576263196.60 151.5952 59.9973 32.0000 1.9735 1.9757 413.9229 414.4745 0.0836 -1.0000 -1.0000 5335175 1576263196.70 151.5952 59.9973 32.0000 1.9728 1.9749 413.9415 414.4925 0.0835 -1.0000 -1.0000 5335238 1576263196.80 151.5952 59.9973 32.0000 1.9720 1.9741 414.0358 414.5862 0.0835 -1.0000 -1.0000 5335300 1576263196.90 151.5952 59.9973 32.0000 1.9714 1.9736 414.0223 414.5755 0.0839 -1.0000 -1.0000 5335378 1576263197.00 151.5952 59.9973 32.0000 1.9718 1.9739 414.1267 414.6789 0.0836 -1.0000 -1.0000 5335441 1576263197.10 151.5952 59.9973 32.0000 1.9730 1.9751 413.8922 414.4432 0.0836 -1.0000 -1.0000 5335988 1576263197.20 151.5805 59.9973 32.0000 1.9730 1.9751 413.8321 414.3836 0.0836 -1.0000 -1.0000 5336050 1576263197.30 151.5775 59.9973 32.0000 1.9716 1.9737 413.9228 414.4749 0.0837 -1.0000 -1.0000 5336113 1576263197.40 151.5775 59.9973 32.0000 1.9715 1.9737 414.0272 414.5797 0.0837 -1.0000 -1.0000 5336175 1576263197.50 151.5775 59.9973 32.0000 1.9723 1.9745 413.9512 414.5030 0.0836 -1.0000 -1.0000 5336253 1576263197.60 151.5775 59.9973 32.0000 1.9729 1.9751 413.9231 414.4753 0.0837 -1.0000 -1.0000 5336441 1576263197.70 151.5775 59.9973 32.0000 1.9722 1.9744 413.9818 414.5337 0.0836 -1.0000 -1.0000 5336503 1576263197.80 151.5775 59.9973 32.0000 1.9727 1.9749 414.1077 414.6599 0.0837 -1.0000 -1.0000 5336581 1576263197.90 151.5775 59.9973 32.0000 1.9722 1.9744 414.1661 414.7186 0.0837 -1.0000 -1.0000 5336644 1576263198.00 151.4828 59.9973 32.0000 1.9726 1.9748 413.8435 414.3946 0.0835 -1.0000 -1.0000 5336784 1576263198.10 151.4775 59.9973 32.0000 1.9724 1.9746 413.7839 414.3350 0.0836 -1.0000 -1.0000 5337222 1576263198.20 151.4775 59.9973 32.0000 1.9720 1.9741 413.8415 414.3946 0.0838 -1.0000 -1.0000 5337284 1576263198.30 151.4775 59.9973 32.0000 1.9720 1.9742 414.0944 414.6469 0.0837 -1.0000 -1.0000 5337363 1576263198.40 151.5390 59.9973 32.0000 1.9718 1.9739 413.9986 414.5495 0.0834 -1.0000 -1.0000 5337425 1576263198.50 151.5386 59.9973 32.0000 1.9720 1.9742 414.0145 414.5659 0.0835 -1.0000 -1.0000 5337488 1576263198.60 151.5252 59.9973 32.0000 1.9721 1.9743 413.9114 414.4631 0.0837 -1.0000 -1.0000 5337675 1576263198.70 151.5252 59.9973 32.0000 1.9721 1.9742 414.0836 414.6368 0.0838 -1.0000 -1.0000 5337738 1576263198.80 151.5252 59.9973 32.0000 1.9719 1.9741 413.9209 414.4722 0.0835 -1.0000 -1.0000 5337800 1576263198.90 151.5252 59.9973 32.0000 1.9726 1.9748 413.8878 414.4391 0.0835 -1.0000 -1.0000 5337863 1576263199.00 151.5252 59.9973 32.0000 1.9714 1.9736 413.8013 414.3524 0.0836 -1.0000 -1.0000 5337925 1576263199.10 151.4337 59.9973 32.0000 1.9711 1.9732 413.8455 414.3977 0.0837 -1.0000 -1.0000 5338175 1576263199.20 151.4337 59.9973 32.0000 1.9714 1.9736 414.0281 414.5799 0.0835 -1.0000 -1.0000 5338238 1576263199.30 151.4337 59.9973 32.0000 1.9721 1.9743 414.0314 414.5827 0.0836 -1.0000 -1.0000 5338300 1576263199.40 151.4337 59.9973 32.0000 1.9723 1.9745 413.8770 414.4284 0.0836 -1.0000 -1.0000 5338363 1576263199.50 151.4337 59.9973 32.0000 1.9727 1.9749 413.7618 414.3128 0.0835 -1.0000 -1.0000 5338441 1576263199.60 151.4341 59.9973 32.0000 1.9719 1.9741 413.9090 414.4605 0.0836 -1.0000 -1.0000 5338675 1576263199.70 151.4437 59.9972 32.0000 1.9723 1.9745 414.0205 414.5725 0.0836 -1.0000 -1.0000 5338738 1576263199.80 151.4437 59.9972 32.0000 1.9719 1.9741 413.7814 414.3331 0.0836 -1.0000 -1.0000 5338816 1576263199.90 151.4437 59.9972 32.0000 1.9725 1.9747 413.8040 414.3548 0.0835 -1.0000 -1.0000 5338878 1576263200.00 151.4437 59.9972 32.0000 1.9721 1.9742 413.8209 414.3727 0.0836 -1.0000 -1.0000 5338941 1576263200.10 151.4437 59.9972 32.0000 1.9720 1.9742 414.0421 414.5942 0.0836 -1.0000 -1.0000 5339409 1576263200.20 151.5001 59.9972 32.0000 1.9717 1.9739 414.1292 414.6819 0.0837 -1.0000 -1.0000 5339472 1576263200.30 151.5245 59.9972 32.0000 1.9722 1.9744 414.0124 414.5642 0.0836 -1.0000 -1.0000 5339550 1576263200.40 151.5245 59.9972 32.0000 1.9721 1.9743 413.9535 414.5053 0.0836 -1.0000 -1.0000 5339613 1576263200.50 151.5245 59.9972 32.0000 1.9724 1.9745 413.8999 414.4523 0.0837 -1.0000 -1.0000 5339675 1576263200.60 151.5245 59.9972 32.0000 1.9717 1.9738 413.8654 414.4170 0.0836 -1.0000 -1.0000 5339909 1576263200.70 151.5782 59.9972 32.0000 1.9709 1.9731 413.9811 414.5334 0.0837 -1.0000 -1.0000 5339972 1576263200.80 151.6043 59.9972 32.0000 1.9717 1.9739 414.0154 414.5686 0.0838 -1.0000 -1.0000 5340035 1576263200.90 151.6043 59.9972 32.0000 1.9726 1.9747 413.9394 414.4915 0.0837 -1.0000 -1.0000 5340113 1576263201.00 151.6043 59.9972 32.0000 1.9722 1.9744 413.9786 414.5310 0.0837 -1.0000 -1.0000 5340175 1576263201.10 151.6043 59.9972 32.0000 1.9713 1.9735 414.0860 414.6380 0.0836 -1.0000 -1.0000 5340331 1576263201.20 151.6043 59.9972 32.0000 1.9717 1.9738 414.0352 414.5869 0.0836 -1.0000 -1.0000 5340409 1576263201.30 151.6043 59.9972 32.0000 1.9726 1.9748 413.8479 414.3997 0.0837 -1.0000 -1.0000 5340472 1576263201.40 151.6043 59.9972 32.0000 1.9726 1.9748 413.8762 414.4279 0.0836 -1.0000 -1.0000 5340534 1576263201.50 151.4700 59.9972 32.0000 1.9715 1.9736 413.9729 414.5251 0.0837 -1.0000 -1.0000 5340613 1576263201.60 151.4700 59.9972 32.0000 1.9713 1.9735 414.1308 414.6832 0.0837 -1.0000 -1.0000 5340675 1576263201.70 151.4700 59.9972 32.0000 1.9721 1.9742 413.9631 414.5152 0.0837 -1.0000 -1.0000 5340738 1576263201.80 151.4836 59.9972 32.0000 1.9723 1.9744 413.8513 414.4032 0.0836 -1.0000 -1.0000 5340800 1576263201.90 151.5008 59.9972 32.0000 1.9728 1.9749 413.8896 414.4410 0.0836 -1.0000 -1.0000 5340863 1576263202.00 151.5008 59.9972 32.0000 1.9726 1.9748 414.0481 414.6004 0.0837 -1.0000 -1.0000 5340925 1576263202.10 151.5008 59.9972 32.0000 1.9723 1.9744 413.9409 414.4938 0.0837 -1.0000 -1.0000 5341003 1576263202.20 151.5008 59.9972 32.0000 1.9720 1.9742 413.8256 414.3772 0.0836 -1.0000 -1.0000 5341441 1576263202.30 151.5008 59.9972 32.0000 1.9722 1.9744 413.8507 414.4033 0.0838 -1.0000 -1.0000 5341519 1576263202.40 151.5894 59.9972 32.0000 1.9716 1.9738 414.0167 414.5693 0.0837 -1.0000 -1.0000 5341581 1576263202.50 151.5894 59.9972 32.0000 1.9710 1.9732 414.0312 414.5836 0.0837 -1.0000 -1.0000 5341644 1576263202.60 151.5894 59.9972 32.0000 1.9722 1.9743 413.9450 414.4973 0.0837 -1.0000 -1.0000 5341706 1576263202.70 151.5894 59.9972 32.0000 1.9728 1.9749 413.8778 414.4294 0.0837 -1.0000 -1.0000 5341769 1576263202.80 151.5894 59.9972 32.0000 1.9725 1.9746 413.7782 414.3300 0.0836 -1.0000 -1.0000 5341847 1576263202.90 151.5894 59.9972 32.0000 1.9712 1.9733 413.7714 414.3231 0.0836 -1.0000 -1.0000 5341909 1576263203.00 151.4390 59.9972 32.0000 1.9718 1.9740 414.0291 414.5800 0.0835 -1.0000 -1.0000 5341972 1576263203.10 151.4325 59.9972 32.0000 1.9717 1.9739 413.9126 414.4641 0.0836 -1.0000 -1.0000 5342035 1576263203.20 151.4325 59.9972 32.0000 1.9724 1.9745 413.7515 414.3033 0.0836 -1.0000 -1.0000 5342175 1576263203.30 151.4325 59.9972 32.0000 1.9719 1.9740 413.8874 414.4375 0.0834 -1.0000 -1.0000 5342238 1576263203.40 151.4325 59.9972 32.0000 1.9718 1.9740 414.0035 414.5541 0.0834 -1.0000 -1.0000 5342300 1576263203.50 151.4325 59.9972 32.0000 1.9722 1.9743 413.9689 414.5205 0.0836 -1.0000 -1.0000 5342378 1576263203.60 151.5686 59.9972 32.0000 1.9728 1.9750 413.9041 414.4560 0.0836 -1.0000 -1.0000 5342441 1576263203.70 151.5686 59.9972 32.0000 1.9732 1.9754 413.8578 414.4089 0.0835 -1.0000 -1.0000 5342644 1576263203.80 151.5686 59.9972 32.0000 1.9723 1.9745 413.8994 414.4517 0.0837 -1.0000 -1.0000 5342722 1576263203.90 151.5686 59.9972 32.0000 1.9722 1.9744 414.0982 414.6506 0.0837 -1.0000 -1.0000 5342784 1576263204.00 151.5686 59.9972 32.0000 1.9716 1.9737 413.9981 414.5502 0.0837 -1.0000 -1.0000 5342847 1576263204.10 151.5686 59.9972 32.0000 1.9721 1.9742 414.0340 414.5863 0.0837 -1.0000 -1.0000 5342909 1576263204.20 151.5686 59.9972 32.0000 1.9722 1.9744 413.8627 414.4150 0.0836 -1.0000 -1.0000 5343706 1576263204.30 151.5686 59.9972 32.0000 1.9720 1.9741 413.9407 414.4922 0.0836 -1.0000 -1.0000 5343941 1576263204.40 151.5686 59.9972 32.0000 1.9718 1.9740 413.9346 414.4865 0.0837 -1.0000 -1.0000 5344003 1576263204.50 151.5686 59.9972 32.0000 1.9714 1.9736 414.0484 414.6011 0.0837 -1.0000 -1.0000 5344066 1576263204.60 151.5686 59.9972 32.0000 1.9727 1.9748 413.8889 414.4413 0.0837 -1.0000 -1.0000 5344144 1576263204.70 151.5466 59.9975 32.0000 1.9728 1.9749 413.8444 414.3955 0.0835 -1.0000 -1.0000 5344206 1576263204.80 151.5466 59.9975 32.0000 1.9726 1.9747 413.7957 414.3475 0.0837 -1.0000 -1.0000 5344269 1576263204.90 151.5466 59.9975 32.0000 1.9716 1.9737 413.9701 414.5219 0.0836 -1.0000 -1.0000 5344331 1576263205.00 151.5466 59.9975 32.0000 1.9723 1.9744 413.9671 414.5196 0.0837 -1.0000 -1.0000 5344394 1576263205.10 151.5466 59.9975 32.0000 1.9723 1.9745 413.8246 414.3769 0.0837 -1.0000 -1.0000 5344472 1576263205.20 151.5466 59.9975 32.0000 1.9725 1.9747 413.7885 414.3411 0.0837 -1.0000 -1.0000 5344550 1576263205.30 151.4577 59.9975 32.0000 1.9720 1.9742 413.8698 414.4214 0.0836 -1.0000 -1.0000 5344644 1576263205.40 151.4531 59.9975 32.0000 1.9717 1.9739 414.1069 414.6592 0.0837 -1.0000 -1.0000 5344706 1576263205.50 151.4531 59.9975 32.0000 1.9725 1.9747 413.9443 414.4965 0.0837 -1.0000 -1.0000 5344784 1576263205.60 151.4531 59.9975 32.0000 1.9732 1.9754 413.7644 414.3150 0.0835 -1.0000 -1.0000 5344847 1576263205.70 151.4531 59.9975 32.0000 1.9733 1.9754 413.9158 414.4680 0.0837 -1.0000 -1.0000 5344909 1576263205.80 151.4531 59.9975 32.0000 1.9723 1.9745 414.0813 414.6342 0.0838 -1.0000 -1.0000 5344988 1576263205.90 151.4616 59.9975 32.0000 1.9728 1.9749 414.0437 414.5958 0.0836 -1.0000 -1.0000 5345050 1576263206.00 151.4616 59.9975 32.0000 1.9735 1.9757 413.8706 414.4219 0.0836 -1.0000 -1.0000 5345113 1576263206.10 151.4616 59.9975 32.0000 1.9724 1.9746 413.9511 414.5030 0.0836 -1.0000 -1.0000 5345191 1576263206.20 151.4616 59.9975 32.0000 1.9714 1.9736 414.0567 414.6087 0.0836 -1.0000 -1.0000 5345253 1576263206.30 151.4616 59.9975 32.0000 1.9719 1.9741 414.0745 414.6269 0.0836 -1.0000 -1.0000 5345332 1576263206.40 151.4616 59.9975 32.0000 1.9726 1.9747 413.9666 414.5183 0.0836 -1.0000 -1.0000 5345394 1576263206.50 151.4616 59.9975 32.0000 1.9722 1.9744 413.9762 414.5286 0.0837 -1.0000 -1.0000 5345456 1576263206.60 151.4616 59.9975 32.0000 1.9721 1.9742 414.0851 414.6377 0.0837 -1.0000 -1.0000 5345535 1576263206.70 151.4616 59.9975 32.0000 1.9720 1.9741 414.0201 414.5718 0.0835 -1.0000 -1.0000 5345597 1576263206.80 151.4616 59.9975 32.0000 1.9723 1.9744 413.8631 414.4157 0.0837 -1.0000 -1.0000 5345659 1576263206.90 151.4505 59.9975 32.0000 1.9728 1.9750 413.7568 414.3077 0.0836 -1.0000 -1.0000 5345738 1576263207.00 151.4362 59.9975 32.0000 1.9720 1.9742 413.8248 414.3763 0.0836 -1.0000 -1.0000 5345800 1576263207.10 151.4362 59.9975 32.0000 1.9718 1.9739 414.0506 414.6030 0.0837 -1.0000 -1.0000 5345863 1576263207.20 151.4362 59.9975 32.0000 1.9713 1.9734 413.9608 414.5126 0.0836 -1.0000 -1.0000 5345925 1576263207.30 151.4362 59.9975 32.0000 1.9724 1.9746 413.9132 414.4650 0.0837 -1.0000 -1.0000 5346722 1576263207.40 151.4362 59.9975 32.0000 1.9728 1.9749 413.7915 414.3434 0.0836 -1.0000 -1.0000 5346784 1576263207.50 151.4362 59.9975 32.0000 1.9722 1.9744 413.8643 414.4156 0.0835 -1.0000 -1.0000 5346863 1576263207.60 151.4362 59.9975 32.0000 1.9719 1.9741 413.9277 414.4794 0.0837 -1.0000 -1.0000 5346925 1576263207.70 151.5370 59.9975 32.0000 1.9727 1.9749 413.7483 414.3013 0.0838 -1.0000 -1.0000 5346988 1576263207.80 151.5370 59.9975 32.0000 1.9730 1.9752 413.7612 414.3123 0.0836 -1.0000 -1.0000 5347066 1576263207.90 151.5370 59.9975 32.0000 1.9724 1.9746 413.8861 414.4382 0.0837 -1.0000 -1.0000 5347128 1576263208.00 151.5370 59.9975 32.0000 1.9719 1.9740 413.9991 414.5514 0.0837 -1.0000 -1.0000 5347191 1576263208.10 151.5370 59.9975 32.0000 1.9732 1.9754 413.8978 414.4514 0.0839 -1.0000 -1.0000 5347409 1576263208.20 151.5370 59.9975 32.0000 1.9731 1.9752 413.8627 414.4150 0.0836 -1.0000 -1.0000 5347503 1576263208.30 151.5017 59.9975 32.0000 1.9720 1.9742 413.9477 414.4991 0.0836 -1.0000 -1.0000 5347581 1576263208.40 151.4841 59.9975 32.0000 1.9723 1.9745 413.9901 414.5421 0.0836 -1.0000 -1.0000 5347644 1576263208.50 151.4841 59.9975 32.0000 1.9723 1.9744 413.8306 414.3821 0.0836 -1.0000 -1.0000 5347706 1576263208.60 151.4841 59.9975 32.0000 1.9722 1.9743 413.8387 414.3893 0.0834 -1.0000 -1.0000 5347784 1576263208.70 151.4841 59.9975 32.0000 1.9725 1.9746 413.8238 414.3749 0.0835 -1.0000 -1.0000 5347847 1576263208.80 151.4841 59.9975 32.0000 1.9721 1.9743 413.9900 414.5416 0.0837 -1.0000 -1.0000 5347909 1576263208.90 151.5170 59.9975 32.0000 1.9728 1.9749 413.8473 414.3992 0.0836 -1.0000 -1.0000 5347972 1576263209.00 151.5170 59.9975 32.0000 1.9728 1.9750 413.7958 414.3468 0.0835 -1.0000 -1.0000 5348050 1576263209.10 151.5170 59.9975 32.0000 1.9724 1.9746 413.9613 414.5124 0.0836 -1.0000 -1.0000 5348097 1576263209.20 151.5170 59.9975 32.0000 1.9725 1.9747 414.0149 414.5669 0.0837 -1.0000 -1.0000 5348175 1576263209.30 151.5170 59.9975 32.0000 1.9727 1.9749 413.8247 414.3760 0.0836 -1.0000 -1.0000 5348238 1576263209.40 151.5170 59.9975 32.0000 1.9732 1.9753 413.8347 414.3870 0.0837 -1.0000 -1.0000 5348691 1576263209.50 151.5170 59.9975 32.0000 1.9729 1.9751 413.9711 414.5228 0.0836 -1.0000 -1.0000 5348753 1576263209.60 151.5170 59.9975 32.0000 1.9720 1.9742 414.0157 414.5678 0.0836 -1.0000 -1.0000 5348816 1576263209.70 151.5170 59.9975 32.0000 1.9714 1.9735 414.0555 414.6069 0.0836 -1.0000 -1.0000 5348878 1576263209.80 151.5170 59.9975 32.0000 1.9718 1.9739 414.0768 414.6295 0.0838 -1.0000 -1.0000 5348956 1576263209.90 151.5170 59.9975 32.0000 1.9723 1.9745 413.7917 414.3440 0.0837 -1.0000 -1.0000 5349019 1576263210.00 151.4950 59.9968 32.0000 1.9723 1.9744 413.9048 414.4558 0.0835 -1.0000 -1.0000 5349081 1576263210.10 151.4950 59.9968 32.0000 1.9718 1.9740 413.9862 414.5374 0.0836 -1.0000 -1.0000 5349159 1576263210.20 151.4950 59.9968 32.0000 1.9719 1.9741 414.1081 414.6600 0.0836 -1.0000 -1.0000 5349222 1576263210.30 151.4950 59.9968 32.0000 1.9723 1.9745 413.9208 414.4725 0.0836 -1.0000 -1.0000 5349284 1576263210.40 151.4950 59.9968 32.0000 1.9724 1.9746 413.8213 414.3737 0.0838 -1.0000 -1.0000 5349347 1576263210.50 151.4950 59.9968 32.0000 1.9716 1.9738 413.9019 414.4538 0.0836 -1.0000 -1.0000 5349409 1576263210.60 151.4976 59.9968 32.0000 1.9707 1.9728 413.9754 414.5271 0.0836 -1.0000 -1.0000 5349488 1576263210.70 151.5781 59.9968 32.0000 1.9713 1.9734 413.9995 414.5512 0.0836 -1.0000 -1.0000 5349550 1576263210.80 151.5781 59.9968 32.0000 1.9724 1.9745 413.8767 414.4291 0.0837 -1.0000 -1.0000 5349613 1576263210.90 151.5781 59.9968 32.0000 1.9725 1.9746 413.8024 414.3544 0.0837 -1.0000 -1.0000 5349956 1576263211.00 151.5781 59.9968 32.0000 1.9723 1.9744 413.9982 414.5498 0.0835 -1.0000 -1.0000 5350019 1576263211.10 151.5781 59.9968 32.0000 1.9723 1.9745 414.0841 414.6353 0.0836 -1.0000 -1.0000 5350081 1576263211.20 151.5781 59.9968 32.0000 1.9721 1.9743 414.0601 414.6123 0.0836 -1.0000 -1.0000 5350144 1576263211.30 151.5781 59.9968 32.0000 1.9731 1.9752 413.8134 414.3653 0.0837 -1.0000 -1.0000 5350206 1576263211.40 151.5781 59.9968 32.0000 1.9723 1.9745 413.9155 414.4670 0.0836 -1.0000 -1.0000 5350456 1576263211.50 151.5781 59.9968 32.0000 1.9719 1.9741 414.0730 414.6247 0.0836 -1.0000 -1.0000 5350519 1576263211.60 151.5781 59.9968 32.0000 1.9721 1.9742 414.0839 414.6352 0.0835 -1.0000 -1.0000 5350581 1576263211.70 151.5781 59.9968 32.0000 1.9734 1.9755 414.0903 414.6424 0.0837 -1.0000 -1.0000 5350644 1576263211.80 151.4809 59.9968 32.0000 1.9724 1.9746 413.8002 414.3529 0.0837 -1.0000 -1.0000 5350722 1576263211.90 151.4768 59.9968 32.0000 1.9716 1.9738 413.8717 414.4236 0.0836 -1.0000 -1.0000 5351034 1576263212.00 151.4768 59.9968 32.0000 1.9714 1.9736 413.9633 414.5151 0.0836 -1.0000 -1.0000 5351097 1576263212.10 151.4768 59.9968 32.0000 1.9715 1.9737 413.9878 414.5401 0.0837 -1.0000 -1.0000 5351175 1576263212.20 151.4768 59.9968 32.0000 1.9727 1.9749 413.8093 414.3613 0.0837 -1.0000 -1.0000 5351238 1576263212.30 151.4768 59.9968 32.0000 1.9725 1.9747 413.8439 414.3963 0.0837 -1.0000 -1.0000 5351300 1576263212.40 151.4596 59.9968 32.0000 1.9720 1.9742 413.9511 414.5027 0.0835 -1.0000 -1.0000 5351363 1576263212.50 151.4579 59.9968 32.0000 1.9714 1.9736 414.0615 414.6133 0.0836 -1.0000 -1.0000 5351972 1576263212.60 151.4579 59.9968 32.0000 1.9720 1.9742 414.0230 414.5749 0.0836 -1.0000 -1.0000 5352050 1576263212.70 151.4579 59.9968 32.0000 1.9724 1.9745 414.0240 414.5760 0.0836 -1.0000 -1.0000 5352113 1576263212.80 151.4579 59.9968 32.0000 1.9729 1.9751 413.8024 414.3548 0.0837 -1.0000 -1.0000 5352191 1576263212.90 151.4586 59.9968 32.0000 1.9725 1.9746 413.8814 414.4325 0.0835 -1.0000 -1.0000 5352269 1576263213.00 151.4862 59.9968 32.0000 1.9720 1.9741 413.9640 414.5157 0.0836 -1.0000 -1.0000 5352331 1576263213.10 151.4862 59.9968 32.0000 1.9717 1.9739 414.0440 414.5957 0.0836 -1.0000 -1.0000 5352394 1576263213.20 151.4862 59.9968 32.0000 1.9716 1.9738 413.8825 414.4349 0.0838 -1.0000 -1.0000 5352456 1576263213.30 151.4862 59.9968 32.0000 1.9730 1.9752 413.8574 414.4089 0.0836 -1.0000 -1.0000 5352519 1576263213.40 151.4862 59.9968 32.0000 1.9721 1.9743 413.9477 414.5005 0.0838 -1.0000 -1.0000 5352581 1576263213.50 151.5562 59.9968 32.0000 1.9722 1.9744 414.0426 414.5943 0.0835 -1.0000 -1.0000 5352659 1576263213.60 151.5562 59.9968 32.0000 1.9722 1.9744 414.0459 414.5978 0.0836 -1.0000 -1.0000 5352722 1576263213.70 151.5562 59.9968 32.0000 1.9721 1.9743 413.9140 414.4661 0.0837 -1.0000 -1.0000 5352784 1576263213.80 151.5562 59.9968 32.0000 1.9731 1.9752 413.8013 414.3534 0.0837 -1.0000 -1.0000 5352863 1576263213.90 151.5562 59.9968 32.0000 1.9722 1.9744 413.8616 414.4136 0.0837 -1.0000 -1.0000 5352925 1576263214.00 151.5562 59.9968 32.0000 1.9716 1.9738 413.9779 414.5298 0.0836 -1.0000 -1.0000 5352988 1576263214.10 151.4960 59.9971 32.0000 1.9708 1.9730 414.0637 414.6157 0.0837 -1.0000 -1.0000 5353066 1576263214.20 151.4960 59.9971 32.0000 1.9721 1.9742 413.9633 414.5152 0.0836 -1.0000 -1.0000 5353128 1576263214.30 151.4960 59.9971 32.0000 1.9727 1.9749 413.9549 414.5067 0.0837 -1.0000 -1.0000 5353206 1576263214.40 151.4960 59.9971 32.0000 1.9721 1.9743 413.9820 414.5340 0.0836 -1.0000 -1.0000 5353269 1576263214.50 151.4960 59.9971 32.0000 1.9716 1.9737 414.1099 414.6625 0.0837 -1.0000 -1.0000 5353441 1576263214.60 151.4960 59.9971 32.0000 1.9723 1.9745 414.0046 414.5563 0.0837 -1.0000 -1.0000 5353519 1576263214.70 151.4960 59.9971 32.0000 1.9722 1.9743 413.8598 414.4110 0.0835 -1.0000 -1.0000 5353581 1576263214.80 151.4960 59.9971 32.0000 1.9730 1.9752 413.8686 414.4216 0.0837 -1.0000 -1.0000 5353644 1576263214.90 151.4960 59.9971 32.0000 1.9716 1.9737 414.0012 414.5523 0.0835 -1.0000 -1.0000 5353706 1576263215.00 151.4960 59.9971 32.0000 1.9719 1.9740 414.0522 414.6040 0.0836 -1.0000 -1.0000 5354206 1576263215.10 151.4960 59.9971 32.0000 1.9724 1.9745 413.9107 414.4639 0.0838 -1.0000 -1.0000 5354269 1576263215.20 151.4960 59.9971 32.0000 1.9732 1.9753 413.8373 414.3891 0.0836 -1.0000 -1.0000 5354347 1576263215.30 151.5773 59.9971 32.0000 1.9735 1.9757 413.8668 414.4192 0.0838 -1.0000 -1.0000 5354409 1576263215.40 151.5773 59.9971 32.0000 1.9724 1.9745 413.9948 414.5470 0.0837 -1.0000 -1.0000 5354472 1576263215.50 151.5773 59.9971 32.0000 1.9726 1.9747 413.8555 414.4081 0.0837 -1.0000 -1.0000 5354706 1576263215.60 151.5773 59.9971 32.0000 1.9724 1.9745 413.8249 414.3762 0.0835 -1.0000 -1.0000 5354769 1576263215.70 151.5773 59.9971 32.0000 1.9728 1.9750 413.9079 414.4590 0.0835 -1.0000 -1.0000 5354831 1576263215.80 151.5773 59.9971 32.0000 1.9718 1.9740 414.0972 414.6491 0.0837 -1.0000 -1.0000 5354909 1576263215.90 151.5648 59.9971 32.0000 1.9720 1.9742 413.9872 414.5392 0.0836 -1.0000 -1.0000 5354972 1576263216.00 151.5057 59.9971 32.0000 1.9726 1.9748 413.8475 414.3992 0.0836 -1.0000 -1.0000 5355206 1576263216.10 151.5057 59.9971 32.0000 1.9730 1.9751 413.7862 414.3377 0.0836 -1.0000 -1.0000 5355269 1576263216.20 151.5057 59.9971 32.0000 1.9714 1.9736 414.0084 414.5598 0.0836 -1.0000 -1.0000 5355332 1576263216.30 151.5057 59.9971 32.0000 1.9720 1.9741 414.0700 414.6228 0.0838 -1.0000 -1.0000 5355409 1576263216.40 151.5057 59.9971 32.0000 1.9727 1.9749 413.9892 414.5424 0.0838 -1.0000 -1.0000 5355472 1576263216.50 151.5353 59.9971 32.0000 1.9736 1.9757 413.8493 414.4020 0.0838 -1.0000 -1.0000 5355535 1576263216.60 151.5353 59.9971 32.0000 1.9728 1.9750 414.0900 414.6423 0.0836 -1.0000 -1.0000 5355691 1576263216.70 151.5353 59.9971 32.0000 1.9720 1.9742 414.1311 414.6834 0.0837 -1.0000 -1.0000 5355753 1576263216.80 151.5353 59.9971 32.0000 1.9725 1.9747 413.9575 414.5099 0.0837 -1.0000 -1.0000 5355816 1576263216.90 151.5353 59.9971 32.0000 1.9738 1.9760 413.8746 414.4269 0.0837 -1.0000 -1.0000 5355894 1576263217.00 151.5464 59.9971 32.0000 1.9724 1.9745 414.0355 414.5875 0.0837 -1.0000 -1.0000 5355956 1576263217.10 151.5543 59.9971 32.0000 1.9713 1.9735 414.0484 414.6012 0.0838 -1.0000 -1.0000 5356019 1576263217.20 151.5543 59.9971 32.0000 1.9716 1.9738 414.0912 414.6441 0.0837 -1.0000 -1.0000 5356097 1576263217.30 151.5543 59.9971 32.0000 1.9728 1.9749 413.9142 414.4669 0.0838 -1.0000 -1.0000 5356159 1576263217.40 151.5543 59.9971 32.0000 1.9729 1.9751 413.8479 414.4001 0.0836 -1.0000 -1.0000 5356222 1576263217.50 151.5543 59.9971 32.0000 1.9723 1.9745 413.9448 414.4972 0.0837 -1.0000 -1.0000 5356300 1576263217.60 151.5543 59.9971 32.0000 1.9719 1.9741 414.0753 414.6279 0.0837 -1.0000 -1.0000 5356472 1576263217.70 151.5543 59.9971 32.0000 1.9719 1.9740 413.8957 414.4478 0.0837 -1.0000 -1.0000 5356534 1576263217.80 151.4194 59.9971 32.0000 1.9730 1.9751 413.7836 414.3358 0.0837 -1.0000 -1.0000 5356613 1576263217.90 151.4194 59.9971 32.0000 1.9725 1.9747 413.8706 414.4226 0.0837 -1.0000 -1.0000 5356659 1576263218.00 151.4194 59.9971 32.0000 1.9722 1.9744 414.0078 414.5608 0.0838 -1.0000 -1.0000 5356738 1576263218.10 151.4194 59.9971 32.0000 1.9731 1.9753 414.0193 414.5716 0.0837 -1.0000 -1.0000 5357206 1576263218.20 151.4194 59.9971 32.0000 1.9732 1.9754 413.8859 414.4377 0.0836 -1.0000 -1.0000 5357269 1576263218.30 151.5826 59.9971 32.0000 1.9723 1.9745 413.9087 414.4610 0.0837 -1.0000 -1.0000 5357378 1576263218.40 151.6097 59.9971 32.0000 1.9716 1.9738 413.9873 414.5399 0.0837 -1.0000 -1.0000 5357519 1576263218.50 151.6097 59.9971 32.0000 1.9724 1.9746 414.0657 414.6178 0.0838 -1.0000 -1.0000 5357581 1576263218.60 151.6097 59.9971 32.0000 1.9733 1.9754 413.9370 414.4898 0.0836 -1.0000 -1.0000 5357691 1576263218.70 151.6097 59.9971 32.0000 1.9732 1.9753 413.8667 414.4188 0.0837 -1.0000 -1.0000 5357753 1576263218.80 151.6097 59.9971 32.0000 1.9727 1.9749 413.8764 414.4282 0.0836 -1.0000 -1.0000 5357816 1576263218.90 151.5132 59.9971 32.0000 1.9726 1.9748 413.9895 414.5412 0.0836 -1.0000 -1.0000 5357878 1576263219.00 151.5132 59.9971 32.0000 1.9726 1.9748 413.8905 414.4426 0.0837 -1.0000 -1.0000 5357941 1576263219.10 151.5132 59.9971 32.0000 1.9726 1.9747 413.7624 414.3145 0.0837 -1.0000 -1.0000 5358706 1576263219.20 151.5132 59.9971 32.0000 1.9721 1.9742 413.9956 414.5482 0.0838 -1.0000 -1.0000 5358784 1576263219.30 151.5132 59.9971 32.0000 1.9720 1.9742 414.0131 414.5669 0.0839 -1.0000 -1.0000 5358847 1576263219.40 151.5132 59.9971 32.0000 1.9726 1.9747 413.9838 414.5361 0.0837 -1.0000 -1.0000 5358909 1576263219.50 151.4924 59.9971 32.0000 1.9723 1.9744 413.9177 414.4703 0.0837 -1.0000 -1.0000 5358988 1576263219.60 151.4924 59.9971 32.0000 1.9728 1.9749 413.9091 414.4609 0.0836 -1.0000 -1.0000 5359034 1576263219.70 151.4924 59.9971 32.0000 1.9730 1.9752 414.0099 414.5614 0.0836 -1.0000 -1.0000 5359097 1576263219.80 151.4924 59.9971 32.0000 1.9718 1.9740 414.1007 414.6533 0.0837 -1.0000 -1.0000 5359191 1576263219.90 151.4924 59.9971 32.0000 1.9726 1.9747 413.9253 414.4781 0.0837 -1.0000 -1.0000 5359253 1576263220.00 151.5495 59.9970 32.0000 1.9719 1.9741 413.8515 414.4030 0.0836 -1.0000 -1.0000 5359316 1576263220.10 151.5934 59.9970 32.0000 1.9717 1.9739 414.0309 414.5821 0.0834 -1.0000 -1.0000 5359394 1576263220.20 151.5934 59.9970 32.0000 1.9727 1.9749 414.0569 414.6088 0.0836 -1.0000 -1.0000 5359456 1576263220.30 151.5934 59.9970 32.0000 1.9722 1.9744 413.9568 414.5083 0.0836 -1.0000 -1.0000 5359535 1576263220.40 151.5934 59.9970 32.0000 1.9730 1.9752 413.7738 414.3253 0.0836 -1.0000 -1.0000 5359597 1576263220.50 151.5934 59.9970 32.0000 1.9719 1.9740 413.7716 414.3239 0.0837 -1.0000 -1.0000 5359659 1576263220.60 151.5934 59.9970 32.0000 1.9718 1.9739 413.9437 414.4966 0.0839 -1.0000 -1.0000 5359738 1576263220.70 151.4895 59.9970 32.0000 1.9719 1.9741 414.0266 414.5795 0.0837 -1.0000 -1.0000 5359800 1576263220.80 151.4895 59.9970 32.0000 1.9722 1.9744 413.8482 414.4011 0.0838 -1.0000 -1.0000 5359863 1576263220.90 151.4895 59.9970 32.0000 1.9733 1.9754 413.7904 414.3425 0.0837 -1.0000 -1.0000 5359941 1576263221.00 151.4895 59.9970 32.0000 1.9729 1.9750 413.8519 414.4036 0.0836 -1.0000 -1.0000 5359988 1576263221.10 151.4895 59.9970 32.0000 1.9718 1.9740 414.1090 414.6620 0.0838 -1.0000 -1.0000 5400050 1576263221.20 151.4895 59.9970 32.0000 1.9721 1.9743 413.9403 414.4932 0.0838 -1.0000 -1.0000 5400191 1576263221.30 151.4895 59.9970 32.0000 1.9724 1.9746 413.7888 414.3408 0.0836 -1.0000 -1.0000 5400253 1576263221.40 151.4895 59.9970 32.0000 1.9729 1.9751 413.8502 414.4017 0.0836 -1.0000 -1.0000 5400316 1576263221.50 151.4895 59.9970 32.0000 1.9717 1.9738 414.0401 414.5928 0.0838 -1.0000 -1.0000 5400394 1576263221.60 151.4895 59.9970 32.0000 1.9718 1.9739 414.0452 414.5984 0.0838 -1.0000 -1.0000 5400472 1576263221.70 151.4895 59.9970 32.0000 1.9728 1.9750 413.9898 414.5422 0.0837 -1.0000 -1.0000 5400691 1576263221.80 151.5199 59.9970 32.0000 1.9731 1.9753 413.9177 414.4699 0.0837 -1.0000 -1.0000 5400769 1576263221.90 151.5398 59.9970 32.0000 1.9723 1.9745 413.9378 414.4901 0.0837 -1.0000 -1.0000 5400831 1576263222.00 151.5398 59.9970 32.0000 1.9719 1.9740 414.1539 414.7068 0.0837 -1.0000 -1.0000 5400894 1576263222.10 151.5398 59.9970 32.0000 1.9727 1.9749 413.9609 414.5130 0.0837 -1.0000 -1.0000 5400972 1576263222.20 151.5398 59.9970 32.0000 1.9723 1.9745 413.8344 414.3866 0.0837 -1.0000 -1.0000 5401206 1576263222.30 151.5398 59.9970 32.0000 1.9712 1.9734 413.9843 414.5355 0.0835 -1.0000 -1.0000 5401284 1576263222.40 151.5398 59.9970 32.0000 1.9719 1.9740 413.9027 414.4560 0.0838 -1.0000 -1.0000 5401347 1576263222.50 151.4425 59.9970 32.0000 1.9719 1.9740 413.8633 414.4151 0.0836 -1.0000 -1.0000 5401409 1576263222.60 151.4425 59.9970 32.0000 1.9721 1.9743 413.9098 414.4625 0.0838 -1.0000 -1.0000 5401488 1576263222.70 151.4425 59.9970 32.0000 1.9716 1.9738 414.0359 414.5891 0.0838 -1.0000 -1.0000 5401738 1576263222.80 151.4425 59.9970 32.0000 1.9717 1.9739 414.0575 414.6100 0.0837 -1.0000 -1.0000 5401800 1576263222.90 151.4425 59.9970 32.0000 1.9728 1.9749 413.8004 414.3530 0.0838 -1.0000 -1.0000 5401863 1576263223.00 151.4425 59.9970 32.0000 1.9725 1.9746 413.8658 414.4167 0.0836 -1.0000 -1.0000 5401925 1576263223.10 151.4835 59.9970 32.0000 1.9719 1.9740 413.9719 414.5244 0.0838 -1.0000 -1.0000 5401988 1576263223.20 151.4835 59.9970 32.0000 1.9721 1.9742 414.1357 414.6883 0.0837 -1.0000 -1.0000 5402738 1576263223.30 151.4835 59.9970 32.0000 1.9725 1.9746 414.0001 414.5517 0.0836 -1.0000 -1.0000 5402800 1576263223.40 151.4835 59.9970 32.0000 1.9725 1.9746 413.8153 414.3674 0.0837 -1.0000 -1.0000 5402863 1576263223.50 151.4835 59.9970 32.0000 1.9722 1.9744 413.9395 414.4911 0.0835 -1.0000 -1.0000 5402941 1576263223.60 151.5295 59.9970 32.0000 1.9724 1.9745 414.0329 414.5844 0.0836 -1.0000 -1.0000 5403003 1576263223.70 151.5295 59.9970 32.0000 1.9727 1.9748 413.9715 414.5249 0.0839 -1.0000 -1.0000 5403066 1576263223.80 151.5295 59.9970 32.0000 1.9724 1.9746 413.8124 414.3647 0.0836 -1.0000 -1.0000 5403128 1576263223.90 151.5295 59.9970 32.0000 1.9719 1.9741 413.8209 414.3730 0.0837 -1.0000 -1.0000 5403191 1576263224.00 151.5295 59.9970 32.0000 1.9718 1.9740 413.9119 414.4640 0.0836 -1.0000 -1.0000 5403269 1576263224.10 151.5295 59.9970 32.0000 1.9717 1.9739 414.0650 414.6174 0.0837 -1.0000 -1.0000 5403332 1576263224.20 151.4383 59.9970 32.0000 1.9722 1.9743 413.9253 414.4771 0.0836 -1.0000 -1.0000 5403425 1576263224.30 151.4076 59.9970 32.0000 1.9721 1.9742 413.7797 414.3319 0.0837 -1.0000 -1.0000 5403503 1576263224.40 151.4076 59.9970 32.0000 1.9726 1.9748 413.8048 414.3577 0.0838 -1.0000 -1.0000 5403566 1576263224.50 151.4076 59.9970 32.0000 1.9720 1.9741 414.0256 414.5775 0.0837 -1.0000 -1.0000 5403628 1576263224.60 151.4076 59.9970 32.0000 1.9720 1.9741 413.9956 414.5481 0.0837 -1.0000 -1.0000 5403706 1576263224.70 151.4076 59.9970 32.0000 1.9725 1.9747 413.8389 414.3911 0.0837 -1.0000 -1.0000 5403816 1576263224.80 151.5119 59.9976 32.0000 1.9730 1.9752 413.8189 414.3714 0.0837 -1.0000 -1.0000 5403878 1576263224.90 151.5164 59.9977 32.0000 1.9723 1.9744 413.9062 414.4582 0.0837 -1.0000 -1.0000 5403956 1576263225.00 151.5164 59.9977 32.0000 1.9716 1.9738 414.0367 414.5897 0.0838 -1.0000 -1.0000 5404019 1576263225.10 151.5164 59.9977 32.0000 1.9719 1.9740 414.0168 414.5706 0.0839 -1.0000 -1.0000 5404066 1576263225.20 151.5164 59.9977 32.0000 1.9717 1.9739 413.8374 414.3895 0.0836 -1.0000 -1.0000 5404144 1576263225.30 151.5164 59.9977 32.0000 1.9721 1.9743 413.8340 414.3857 0.0836 -1.0000 -1.0000 5404206 1576263225.40 151.5164 59.9977 32.0000 1.9726 1.9747 413.8596 414.4113 0.0836 -1.0000 -1.0000 5404269 1576263225.50 151.5164 59.9977 32.0000 1.9716 1.9738 414.1149 414.6678 0.0838 -1.0000 -1.0000 5404347 1576263225.60 151.5164 59.9977 32.0000 1.9724 1.9745 413.8663 414.4177 0.0836 -1.0000 -1.0000 5404409 1576263225.70 151.5164 59.9977 32.0000 1.9724 1.9746 413.8054 414.3575 0.0837 -1.0000 -1.0000 5404472 1576263225.80 151.5164 59.9977 32.0000 1.9717 1.9739 413.9672 414.5186 0.0834 -1.0000 -1.0000 5405191 1576263225.90 151.4417 59.9977 32.0000 1.9716 1.9737 414.0930 414.6449 0.0837 -1.0000 -1.0000 5405253 1576263226.00 151.4417 59.9977 32.0000 1.9725 1.9747 413.9349 414.4879 0.0838 -1.0000 -1.0000 5405316 1576263226.10 151.4417 59.9977 32.0000 1.9725 1.9746 413.8164 414.3680 0.0836 -1.0000 -1.0000 5405394 1576263226.20 151.4417 59.9977 32.0000 1.9721 1.9743 413.9468 414.5005 0.0839 -1.0000 -1.0000 5405456 1576263226.30 151.4417 59.9977 32.0000 1.9715 1.9736 414.1007 414.6531 0.0837 -1.0000 -1.0000 5405535 1576263226.40 151.4417 59.9977 32.0000 1.9723 1.9744 413.9659 414.5187 0.0838 -1.0000 -1.0000 5405597 1576263226.50 151.4590 59.9977 32.0000 1.9721 1.9743 413.8635 414.4154 0.0836 -1.0000 -1.0000 5405659 1576263226.60 151.4872 59.9977 32.0000 1.9728 1.9749 413.8019 414.3530 0.0836 -1.0000 -1.0000 5405738 1576263226.70 151.4872 59.9977 32.0000 1.9717 1.9738 413.9482 414.5007 0.0837 -1.0000 -1.0000 5405800 1576263226.80 151.4872 59.9977 32.0000 1.9718 1.9740 413.9523 414.5044 0.0837 -1.0000 -1.0000 5405863 1576263226.90 151.4872 59.9977 32.0000 1.9716 1.9737 413.8793 414.4316 0.0837 -1.0000 -1.0000 5405925 1576263227.00 151.4872 59.9977 32.0000 1.9719 1.9740 413.8160 414.3678 0.0836 -1.0000 -1.0000 5405988 1576263227.10 151.4145 59.9977 32.0000 1.9718 1.9740 413.8942 414.4458 0.0836 -1.0000 -1.0000 5406050 1576263227.20 151.4145 59.9977 32.0000 1.9708 1.9730 414.1316 414.6843 0.0837 -1.0000 -1.0000 5406128 1576263227.30 151.4145 59.9977 32.0000 1.9710 1.9732 414.1401 414.6928 0.0837 -1.0000 -1.0000 5406206 1576263227.40 151.4145 59.9977 32.0000 1.9720 1.9742 413.8886 414.4401 0.0836 -1.0000 -1.0000 5406269 1576263227.50 151.4145 59.9977 32.0000 1.9714 1.9735 413.7584 414.3099 0.0836 -1.0000 -1.0000 5406331 1576263227.60 151.4145 59.9977 32.0000 1.9720 1.9741 413.9499 414.5018 0.0837 -1.0000 -1.0000 5406394 1576263227.70 151.4145 59.9977 32.0000 1.9719 1.9741 414.0454 414.5982 0.0837 -1.0000 -1.0000 5406456 1576263227.80 151.4145 59.9977 32.0000 1.9714 1.9735 413.9980 414.5506 0.0837 -1.0000 -1.0000 5407222 1576263227.90 151.4145 59.9977 32.0000 1.9728 1.9749 413.8040 414.3555 0.0835 -1.0000 -1.0000 5407300 1576263228.00 151.4145 59.9977 32.0000 1.9714 1.9735 413.8409 414.3919 0.0836 -1.0000 -1.0000 5407378 1576263228.10 151.4145 59.9977 32.0000 1.9720 1.9742 414.0597 414.6120 0.0837 -1.0000 -1.0000 5407472 1576263228.20 151.5450 59.9977 32.0000 1.9727 1.9748 413.8932 414.4458 0.0838 -1.0000 -1.0000 5407535 1576263228.30 151.5450 59.9977 32.0000 1.9726 1.9748 413.7724 414.3245 0.0836 -1.0000 -1.0000 5407597 1576263228.40 151.5450 59.9977 32.0000 1.9724 1.9746 413.7532 414.3043 0.0836 -1.0000 -1.0000 5407659 1576263228.50 151.5450 59.9977 32.0000 1.9719 1.9741 414.0249 414.5771 0.0837 -1.0000 -1.0000 5407722 1576263228.60 151.5450 59.9977 32.0000 1.9711 1.9733 414.1115 414.6642 0.0837 -1.0000 -1.0000 5407800 1576263228.70 151.5450 59.9977 32.0000 1.9714 1.9736 413.9696 414.5223 0.0837 -1.0000 -1.0000 5407863 1576263228.80 151.4528 59.9977 32.0000 1.9720 1.9742 413.7530 414.3053 0.0838 -1.0000 -1.0000 5407925 1576263228.90 151.4528 59.9977 32.0000 1.9728 1.9750 413.7627 414.3154 0.0838 -1.0000 -1.0000 5408003 1576263229.00 151.4528 59.9977 32.0000 1.9717 1.9739 414.0062 414.5585 0.0836 -1.0000 -1.0000 5408066 1576263229.10 151.4528 59.9977 32.0000 1.9721 1.9742 413.9678 414.5198 0.0837 -1.0000 -1.0000 5408128 1576263229.20 151.4528 59.9977 32.0000 1.9725 1.9746 413.7885 414.3417 0.0838 -1.0000 -1.0000 5408191 1576263229.30 151.4672 59.9977 32.0000 1.9725 1.9747 413.8755 414.4277 0.0837 -1.0000 -1.0000 5408253 1576263229.40 151.5559 59.9977 32.0000 1.9714 1.9736 414.0621 414.6150 0.0838 -1.0000 -1.0000 5408441 1576263229.50 151.5559 59.9977 32.0000 1.9716 1.9738 414.1058 414.6580 0.0837 -1.0000 -1.0000 5408519 1576263229.60 151.5559 59.9977 32.0000 1.9714 1.9736 413.9285 414.4808 0.0837 -1.0000 -1.0000 5408581 1576263229.70 151.5559 59.9977 32.0000 1.9723 1.9745 413.8441 414.3959 0.0836 -1.0000 -1.0000 5408644 1576263229.80 151.5559 59.9977 32.0000 1.9716 1.9738 413.9264 414.4789 0.0837 -1.0000 -1.0000 5408706 1576263229.90 151.5559 59.9977 32.0000 1.9722 1.9743 414.0879 414.6394 0.0835 -1.0000 -1.0000 5409441 1576263230.00 151.5559 59.9977 32.0000 1.9717 1.9739 414.0375 414.5896 0.0837 -1.0000 -1.0000 5409503 1576263230.10 151.5559 59.9977 32.0000 1.9721 1.9743 413.8662 414.4178 0.0836 -1.0000 -1.0000 5409597 1576263230.20 151.5559 59.9977 32.0000 1.9716 1.9738 413.9351 414.4865 0.0836 -1.0000 -1.0000 5409644 1576263230.30 151.5559 59.9977 32.0000 1.9715 1.9737 413.9868 414.5390 0.0837 -1.0000 -1.0000 5409722 1576263230.40 151.5426 59.9977 32.0000 1.9718 1.9740 413.9298 414.4821 0.0836 -1.0000 -1.0000 5409784 1576263230.50 151.4629 59.9977 32.0000 1.9729 1.9751 413.8101 414.3612 0.0836 -1.0000 -1.0000 5409847 1576263230.60 151.4629 59.9977 32.0000 1.9728 1.9749 413.8485 414.4012 0.0838 -1.0000 -1.0000 5409925 1576263230.70 151.4629 59.9977 32.0000 1.9727 1.9748 413.8822 414.4335 0.0835 -1.0000 -1.0000 5409988 1576263230.80 151.4629 59.9977 32.0000 1.9724 1.9745 414.0110 414.5624 0.0836 -1.0000 -1.0000 5410050 1576263230.90 151.4629 59.9977 32.0000 1.9728 1.9749 413.8821 414.4337 0.0836 -1.0000 -1.0000 5410128 1576263231.00 151.4629 59.9977 32.0000 1.9737 1.9758 413.7927 414.3445 0.0837 -1.0000 -1.0000 5410191 1576263231.10 151.4795 59.9977 32.0000 1.9731 1.9752 413.9444 414.4962 0.0836 -1.0000 -1.0000 5410253 1576263231.20 151.4795 59.9977 32.0000 1.9721 1.9743 413.9232 414.4755 0.0837 -1.0000 -1.0000 5410316 1576263231.30 151.4795 59.9977 32.0000 1.9729 1.9751 413.7381 414.2890 0.0835 -1.0000 -1.0000 5410378 1576263231.40 151.4795 59.9977 32.0000 1.9726 1.9748 413.8615 414.4136 0.0837 -1.0000 -1.0000 5410441 1576263231.50 151.4795 59.9977 32.0000 1.9726 1.9748 413.9392 414.4906 0.0835 -1.0000 -1.0000 5410519 1576263231.60 151.5767 59.9977 32.0000 1.9715 1.9737 413.9595 414.5114 0.0837 -1.0000 -1.0000 5410581 1576263231.70 151.6203 59.9977 32.0000 1.9724 1.9745 413.9633 414.5160 0.0837 -1.0000 -1.0000 5410738 1576263231.80 151.6203 59.9977 32.0000 1.9726 1.9747 413.9210 414.4728 0.0837 -1.0000 -1.0000 5410800 1576263231.90 151.6203 59.9977 32.0000 1.9727 1.9749 413.7402 414.2920 0.0837 -1.0000 -1.0000 5410925 1576263232.00 151.6203 59.9977 32.0000 1.9715 1.9737 414.0559 414.6084 0.0837 -1.0000 -1.0000 5410988 1576263232.10 151.6203 59.9977 32.0000 1.9719 1.9741 414.0331 414.5845 0.0835 -1.0000 -1.0000 5411066 1576263232.20 151.3768 59.9977 32.0000 1.9719 1.9740 413.9285 414.4803 0.0837 -1.0000 -1.0000 5411128 1576263232.30 151.3768 59.9977 32.0000 1.9727 1.9749 413.8403 414.3925 0.0837 -1.0000 -1.0000 5411191 1576263232.40 151.3768 59.9977 32.0000 1.9710 1.9732 414.0347 414.5865 0.0836 -1.0000 -1.0000 5412035 1576263232.50 151.3768 59.9977 32.0000 1.9717 1.9739 413.9015 414.4537 0.0838 -1.0000 -1.0000 5412097 1576263232.60 151.3768 59.9977 32.0000 1.9723 1.9745 413.8020 414.3519 0.0835 -1.0000 -1.0000 5412159 1576263232.70 151.4154 59.9977 32.0000 1.9721 1.9743 413.8902 414.4419 0.0836 -1.0000 -1.0000 5412222 1576263232.80 151.4220 59.9977 32.0000 1.9721 1.9743 414.0374 414.5897 0.0837 -1.0000 -1.0000 5412284 1576263232.90 151.4220 59.9977 32.0000 1.9719 1.9741 414.0511 414.6031 0.0837 -1.0000 -1.0000 5412363 1576263233.00 151.4220 59.9977 32.0000 1.9720 1.9742 413.9470 414.5002 0.0838 -1.0000 -1.0000 5412456 1576263233.10 151.4220 59.9977 32.0000 1.9724 1.9746 413.8266 414.3776 0.0835 -1.0000 -1.0000 5412519 1576263233.20 151.4220 59.9977 32.0000 1.9727 1.9748 413.9567 414.5083 0.0836 -1.0000 -1.0000 5412597 1576263233.30 151.5083 59.9977 32.0000 1.9714 1.9735 414.1135 414.6652 0.0836 -1.0000 -1.0000 5412659 1576263233.40 151.5205 59.9977 32.0000 1.9722 1.9744 414.0588 414.6105 0.0836 -1.0000 -1.0000 5412722 1576263233.50 151.5205 59.9977 32.0000 1.9726 1.9747 413.9414 414.4923 0.0836 -1.0000 -1.0000 5412784 1576263233.60 151.5205 59.9977 32.0000 1.9716 1.9738 413.9612 414.5133 0.0837 -1.0000 -1.0000 5412847 1576263233.70 151.5205 59.9977 32.0000 1.9718 1.9739 414.0132 414.5654 0.0837 -1.0000 -1.0000 5412909 1576263233.80 151.5205 59.9977 32.0000 1.9717 1.9739 414.1383 414.6904 0.0836 -1.0000 -1.0000 5412988 1576263233.90 151.5532 59.9977 32.0000 1.9719 1.9741 413.8691 414.4206 0.0835 -1.0000 -1.0000 5413050 1576263234.00 151.5532 59.9977 32.0000 1.9720 1.9741 413.8508 414.4029 0.0837 -1.0000 -1.0000 5413191 1576263234.10 151.5532 59.9977 32.0000 1.9721 1.9742 413.8184 414.3707 0.0837 -1.0000 -1.0000 5413269 1576263234.20 151.5532 59.9977 32.0000 1.9718 1.9740 414.0363 414.5890 0.0837 -1.0000 -1.0000 5413332 1576263234.30 151.5532 59.9977 32.0000 1.9720 1.9742 414.0572 414.6100 0.0837 -1.0000 -1.0000 5413409 1576263234.40 151.5532 59.9977 32.0000 1.9725 1.9747 414.0060 414.5578 0.0837 -1.0000 -1.0000 5413472 1576263234.50 151.5532 59.9977 32.0000 1.9731 1.9752 413.9252 414.4779 0.0837 -1.0000 -1.0000 5413691 1576263234.60 151.5532 59.9977 32.0000 1.9722 1.9744 414.0349 414.5869 0.0837 -1.0000 -1.0000 5413769 1576263234.70 151.5532 59.9977 32.0000 1.9720 1.9742 414.1079 414.6608 0.0837 -1.0000 -1.0000 5413832 1576263234.80 151.5532 59.9977 32.0000 1.9732 1.9754 414.0136 414.5661 0.0837 -1.0000 -1.0000 5413894 1576263234.90 151.5532 59.9977 32.0000 1.9730 1.9752 413.9513 414.5037 0.0837 -1.0000 -1.0000 5413956 1576263235.00 151.5054 59.9976 32.0000 1.9715 1.9737 413.8588 414.4108 0.0837 -1.0000 -1.0000 5414019 1576263235.10 151.4736 59.9975 32.0000 1.9714 1.9735 414.1158 414.6677 0.0836 -1.0000 -1.0000 5414081 1576263235.20 151.4736 59.9975 32.0000 1.9713 1.9735 414.1158 414.6681 0.0837 -1.0000 -1.0000 5414300 1576263235.30 151.4736 59.9975 32.0000 1.9717 1.9739 413.9521 414.5044 0.0837 -1.0000 -1.0000 5414378 1576263235.40 151.4736 59.9975 32.0000 1.9724 1.9745 413.8332 414.3841 0.0835 -1.0000 -1.0000 5414441 1576263235.50 151.4736 59.9975 32.0000 1.9721 1.9743 413.8877 414.4399 0.0837 -1.0000 -1.0000 5414519 1576263235.60 151.4736 59.9975 32.0000 1.9715 1.9737 414.0490 414.6017 0.0837 -1.0000 -1.0000 5414581 1576263235.70 151.4897 59.9975 32.0000 1.9726 1.9747 413.9229 414.4752 0.0837 -1.0000 -1.0000 5414644 1576263235.80 151.4897 59.9975 32.0000 1.9725 1.9747 413.7450 414.2966 0.0837 -1.0000 -1.0000 5414706 1576263235.90 151.4897 59.9975 32.0000 1.9732 1.9753 413.8819 414.4339 0.0836 -1.0000 -1.0000 5414769 1576263236.00 151.4897 59.9975 32.0000 1.9726 1.9748 414.0722 414.6239 0.0836 -1.0000 -1.0000 5415206 1576263236.10 151.4897 59.9975 32.0000 1.9723 1.9745 414.0549 414.6074 0.0837 -1.0000 -1.0000 5415269 1576263236.20 151.5035 59.9975 32.0000 1.9730 1.9752 414.0247 414.5769 0.0836 -1.0000 -1.0000 5415332 1576263236.30 151.5258 59.9975 32.0000 1.9726 1.9748 413.8469 414.3982 0.0836 -1.0000 -1.0000 5415409 1576263236.40 151.5258 59.9975 32.0000 1.9717 1.9739 413.9390 414.4912 0.0837 -1.0000 -1.0000 5415472 1576263236.50 151.5258 59.9975 32.0000 1.9721 1.9743 414.1005 414.6534 0.0838 -1.0000 -1.0000 5415535 1576263236.60 151.5258 59.9975 32.0000 1.9724 1.9745 414.0835 414.6358 0.0836 -1.0000 -1.0000 5415613 1576263236.70 151.5258 59.9975 32.0000 1.9730 1.9751 413.8780 414.4300 0.0837 -1.0000 -1.0000 5415675 1576263236.80 151.4919 59.9975 32.0000 1.9720 1.9741 413.9232 414.4756 0.0837 -1.0000 -1.0000 5415738 1576263236.90 151.4919 59.9975 32.0000 1.9715 1.9737 414.1468 414.6994 0.0837 -1.0000 -1.0000 5415816 1576263237.00 151.4919 59.9975 32.0000 1.9725 1.9747 414.0981 414.6504 0.0836 -1.0000 -1.0000 5415878 1576263237.10 151.4919 59.9975 32.0000 1.9722 1.9743 413.9545 414.5063 0.0837 -1.0000 -1.0000 5415941 1576263237.20 151.4919 59.9975 32.0000 1.9721 1.9743 413.8259 414.3776 0.0836 -1.0000 -1.0000 5416019 1576263237.30 151.4644 59.9975 32.0000 1.9728 1.9750 414.0384 414.5909 0.0836 -1.0000 -1.0000 5416066 1576263237.40 151.4520 59.9975 32.0000 1.9729 1.9751 414.0762 414.6278 0.0836 -1.0000 -1.0000 5416144 1576263237.50 151.4520 59.9975 32.0000 1.9732 1.9754 413.9392 414.4913 0.0837 -1.0000 -1.0000 5416206 1576263237.60 151.4520 59.9975 32.0000 1.9729 1.9751 413.8420 414.3949 0.0838 -1.0000 -1.0000 5417003 1576263237.70 151.5412 59.9975 32.0000 1.9719 1.9740 413.9686 414.5205 0.0836 -1.0000 -1.0000 5417066 1576263237.80 151.5412 59.9975 32.0000 1.9722 1.9743 414.1179 414.6699 0.0836 -1.0000 -1.0000 5417128 1576263237.90 151.5412 59.9975 32.0000 1.9730 1.9751 413.9601 414.5114 0.0835 -1.0000 -1.0000 5417191 1576263238.00 151.5412 59.9975 32.0000 1.9729 1.9751 413.8727 414.4236 0.0835 -1.0000 -1.0000 5417269 1576263238.10 151.5412 59.9975 32.0000 1.9717 1.9739 413.9717 414.5226 0.0835 -1.0000 -1.0000 5417628 1576263238.20 151.5412 59.9975 32.0000 1.9707 1.9728 414.0464 414.5979 0.0836 -1.0000 -1.0000 5417691 1576263238.30 151.5412 59.9975 32.0000 1.9726 1.9747 414.0800 414.6319 0.0836 -1.0000 -1.0000 5417769 1576263238.40 151.5412 59.9975 32.0000 1.9723 1.9744 413.9145 414.4678 0.0838 -1.0000 -1.0000 5417832 1576263238.50 151.5412 59.9975 32.0000 1.9732 1.9753 413.8062 414.3575 0.0836 -1.0000 -1.0000 5417894 1576263238.60 151.5412 59.9975 32.0000 1.9729 1.9751 414.0406 414.5923 0.0836 -1.0000 -1.0000 5417972 1576263238.70 151.5412 59.9975 32.0000 1.9721 1.9742 414.0948 414.6474 0.0837 -1.0000 -1.0000 5418035 1576263238.80 151.5106 59.9975 32.0000 1.9730 1.9752 413.9403 414.4918 0.0836 -1.0000 -1.0000 5418097 1576263238.90 151.4633 59.9975 32.0000 1.9731 1.9753 413.9420 414.4940 0.0837 -1.0000 -1.0000 5418159 1576263239.00 151.4633 59.9975 32.0000 1.9730 1.9752 413.9138 414.4651 0.0836 -1.0000 -1.0000 5418222 1576263239.10 151.5334 59.9976 32.0000 1.9724 1.9745 414.0536 414.6058 0.0837 -1.0000 -1.0000 5418738 1576263239.20 151.5334 59.9976 32.0000 1.9729 1.9751 413.9150 414.4671 0.0837 -1.0000 -1.0000 5418816 1576263239.30 151.5334 59.9976 32.0000 1.9727 1.9748 413.7769 414.3292 0.0838 -1.0000 -1.0000 5418878 1576263239.40 151.5334 59.9976 32.0000 1.9720 1.9742 414.0046 414.5585 0.0838 -1.0000 -1.0000 5418941 1576263239.50 151.5334 59.9976 32.0000 1.9723 1.9744 414.1536 414.7058 0.0836 -1.0000 -1.0000 5419019 1576263239.60 151.5334 59.9976 32.0000 1.9725 1.9747 414.0492 414.6017 0.0837 -1.0000 -1.0000 5419081 1576263239.70 151.5334 59.9976 32.0000 1.9731 1.9753 413.9370 414.4886 0.0837 -1.0000 -1.0000 5419144 1576263239.80 151.5334 59.9976 32.0000 1.9723 1.9745 413.9125 414.4647 0.0836 -1.0000 -1.0000 5419206 1576263239.90 151.5334 59.9976 32.0000 1.9714 1.9736 414.1052 414.6575 0.0837 -1.0000 -1.0000 5419269 1576263240.00 151.5334 59.9976 32.0000 1.9715 1.9737 414.0620 414.6150 0.0838 -1.0000 -1.0000 5419331 1576263240.10 151.5334 59.9976 32.0000 1.9730 1.9752 414.0090 414.5612 0.0836 -1.0000 -1.0000 5419409 1576263240.20 151.5334 59.9976 32.0000 1.9723 1.9745 413.9847 414.5356 0.0834 -1.0000 -1.0000 5419956 1576263240.30 151.5334 59.9976 32.0000 1.9721 1.9742 413.9945 414.5458 0.0836 -1.0000 -1.0000 5420066 1576263240.40 151.5334 59.9976 32.0000 1.9721 1.9742 414.0626 414.6150 0.0837 -1.0000 -1.0000 5420128 1576263240.50 151.5316 59.9976 32.0000 1.9725 1.9747 413.9466 414.4991 0.0837 -1.0000 -1.0000 5420206 1576263240.60 151.4246 59.9976 32.0000 1.9726 1.9748 413.8922 414.4447 0.0837 -1.0000 -1.0000 5420269 1576263240.70 151.4246 59.9976 32.0000 1.9731 1.9753 413.9489 414.5005 0.0836 -1.0000 -1.0000 5420331 1576263240.80 151.5774 59.9976 32.0000 1.9719 1.9740 414.1214 414.6741 0.0837 -1.0000 -1.0000 5420394 1576263240.90 151.5774 59.9976 32.0000 1.9726 1.9747 414.1377 414.6903 0.0837 -1.0000 -1.0000 5420472 1576263241.00 151.5774 59.9976 32.0000 1.9725 1.9747 413.8819 414.4340 0.0837 -1.0000 -1.0000 5420534 1576263241.10 151.5774 59.9976 32.0000 1.9730 1.9751 413.9788 414.5313 0.0837 -1.0000 -1.0000 5420597 1576263241.20 151.5774 59.9976 32.0000 1.9717 1.9738 414.1045 414.6565 0.0836 -1.0000 -1.0000 5420675 1576263241.30 151.5774 59.9976 32.0000 1.9723 1.9745 413.9777 414.5297 0.0837 -1.0000 -1.0000 5420738 1576263241.40 151.5774 59.9976 32.0000 1.9732 1.9753 413.8763 414.4290 0.0838 -1.0000 -1.0000 5420800 1576263241.50 151.5774 59.9976 32.0000 1.9725 1.9747 413.9534 414.5056 0.0837 -1.0000 -1.0000 5420863 1576263241.60 151.5774 59.9976 32.0000 1.9726 1.9748 414.1331 414.6853 0.0837 -1.0000 -1.0000 5420956 1576263241.70 151.5774 59.9976 32.0000 1.9722 1.9743 414.0238 414.5757 0.0836 -1.0000 -1.0000 5421019 1576263241.80 151.5774 59.9976 32.0000 1.9729 1.9750 413.8707 414.4217 0.0836 -1.0000 -1.0000 5421097 1576263241.90 151.4382 59.9976 32.0000 1.9728 1.9750 413.9133 414.4655 0.0837 -1.0000 -1.0000 5421159 1576263242.00 151.4382 59.9976 32.0000 1.9724 1.9746 414.0667 414.6191 0.0837 -1.0000 -1.0000 5421222 1576263242.10 151.4382 59.9976 32.0000 1.9722 1.9744 414.0792 414.6309 0.0837 -1.0000 -1.0000 5421284 1576263242.20 151.4382 59.9976 32.0000 1.9718 1.9740 414.0237 414.5767 0.0837 -1.0000 -1.0000 5421347 1576263242.30 151.4382 59.9976 32.0000 1.9729 1.9751 413.9167 414.4688 0.0837 -1.0000 -1.0000 5421425 1576263242.40 151.4382 59.9976 32.0000 1.9732 1.9754 413.8409 414.3925 0.0836 -1.0000 -1.0000 5421488 1576263242.50 151.5086 59.9976 32.0000 1.9725 1.9747 414.1113 414.6642 0.0838 -1.0000 -1.0000 5421550 1576263242.60 151.5319 59.9976 32.0000 1.9714 1.9736 414.0241 414.5771 0.0838 -1.0000 -1.0000 5421628 1576263242.70 151.5319 59.9976 32.0000 1.9724 1.9746 413.9259 414.4774 0.0836 -1.0000 -1.0000 5421722 1576263242.80 151.5319 59.9976 32.0000 1.9723 1.9745 413.8311 414.3828 0.0836 -1.0000 -1.0000 5421784 1576263242.90 151.5319 59.9976 32.0000 1.9717 1.9739 414.0227 414.5748 0.0837 -1.0000 -1.0000 5421847 1576263243.00 151.5319 59.9976 32.0000 1.9717 1.9738 414.1657 414.7183 0.0836 -1.0000 -1.0000 5421909 1576263243.10 151.4688 59.9976 32.0000 1.9727 1.9749 414.0061 414.5583 0.0837 -1.0000 -1.0000 5421972 1576263243.20 151.4688 59.9976 32.0000 1.9727 1.9749 413.8567 414.4083 0.0836 -1.0000 -1.0000 5422206 1576263243.30 151.4688 59.9976 32.0000 1.9724 1.9746 413.9130 414.4662 0.0838 -1.0000 -1.0000 5422269 1576263243.40 151.4688 59.9976 32.0000 1.9707 1.9728 414.0649 414.6172 0.0837 -1.0000 -1.0000 5422331 1576263243.50 151.4688 59.9976 32.0000 1.9714 1.9736 414.0136 414.5656 0.0836 -1.0000 -1.0000 5422409 1576263243.60 151.5181 59.9976 32.0000 1.9720 1.9742 413.7637 414.3156 0.0837 -1.0000 -1.0000 5422472 1576263243.70 151.5181 59.9976 32.0000 1.9720 1.9742 413.9052 414.4578 0.0837 -1.0000 -1.0000 5422769 1576263243.80 151.5181 59.9976 32.0000 1.9724 1.9746 414.0369 414.5899 0.0838 -1.0000 -1.0000 5422831 1576263243.90 151.5181 59.9976 32.0000 1.9725 1.9747 414.0931 414.6456 0.0838 -1.0000 -1.0000 5422894 1576263244.00 151.5181 59.9976 32.0000 1.9726 1.9748 413.8872 414.4403 0.0838 -1.0000 -1.0000 5422956 1576263244.10 151.5212 59.9976 32.0000 1.9729 1.9751 413.8264 414.3794 0.0838 -1.0000 -1.0000 5423034 1576263244.20 151.5392 59.9976 32.0000 1.9721 1.9743 414.0685 414.6204 0.0837 -1.0000 -1.0000 5423097 1576263244.30 151.5392 59.9976 32.0000 1.9721 1.9742 414.0406 414.5933 0.0837 -1.0000 -1.0000 5423206 1576263244.40 151.5392 59.9976 32.0000 1.9731 1.9753 413.9348 414.4875 0.0838 -1.0000 -1.0000 5423269 1576263244.50 151.5392 59.9976 32.0000 1.9727 1.9748 413.8403 414.3930 0.0838 -1.0000 -1.0000 5423332 1576263244.60 151.5392 59.9976 32.0000 1.9724 1.9746 413.8967 414.4503 0.0839 -1.0000 -1.0000 5423394 1576263244.70 151.5392 59.9976 32.0000 1.9720 1.9741 414.0168 414.5694 0.0837 -1.0000 -1.0000 5423456 1576263244.80 151.5392 59.9976 32.0000 1.9722 1.9743 413.8615 414.4151 0.0838 -1.0000 -1.0000 5423738 1576263244.90 151.4553 59.9972 32.0000 1.9731 1.9753 413.8199 414.3725 0.0839 -1.0000 -1.0000 5423816 1576263245.00 151.4553 59.9972 32.0000 1.9722 1.9744 413.8698 414.4214 0.0835 -1.0000 -1.0000 5423878 1576263245.10 151.4553 59.9972 32.0000 1.9713 1.9735 414.0312 414.5838 0.0838 -1.0000 -1.0000 5423941 1576263245.20 151.4553 59.9972 32.0000 1.9726 1.9748 414.0522 414.6056 0.0838 -1.0000 -1.0000 5424019 1576263245.30 151.4553 59.9972 32.0000 1.9726 1.9748 413.9186 414.4723 0.0839 -1.0000 -1.0000 5424472 1576263245.40 151.5121 59.9972 32.0000 1.9725 1.9747 413.8532 414.4047 0.0837 -1.0000 -1.0000 5424534 1576263245.50 151.5162 59.9972 32.0000 1.9720 1.9741 414.0067 414.5601 0.0839 -1.0000 -1.0000 5424613 1576263245.60 151.5162 59.9972 32.0000 1.9718 1.9739 414.0375 414.5901 0.0837 -1.0000 -1.0000 5424675 1576263245.70 151.5162 59.9972 32.0000 1.9725 1.9747 414.0023 414.5551 0.0837 -1.0000 -1.0000 5424800 1576263245.80 151.5162 59.9972 32.0000 1.9730 1.9752 413.9828 414.5352 0.0837 -1.0000 -1.0000 5424956 1576263245.90 151.5162 59.9972 32.0000 1.9720 1.9741 414.0952 414.6482 0.0838 -1.0000 -1.0000 5425019 1576263246.00 151.5504 59.9972 32.0000 1.9717 1.9738 414.0661 414.6193 0.0838 -1.0000 -1.0000 5425097 1576263246.10 151.5504 59.9972 32.0000 1.9712 1.9734 413.9295 414.4822 0.0837 -1.0000 -1.0000 5425159 1576263246.20 151.5504 59.9972 32.0000 1.9727 1.9748 413.8467 414.3980 0.0835 -1.0000 -1.0000 5425222 1576263246.30 151.5504 59.9972 32.0000 1.9722 1.9744 413.9617 414.5149 0.0839 -1.0000 -1.0000 5425300 1576263246.40 151.5504 59.9972 32.0000 1.9718 1.9740 414.1154 414.6685 0.0837 -1.0000 -1.0000 5425363 1576263246.50 151.4494 59.9972 32.0000 1.9720 1.9741 414.0279 414.5799 0.0837 -1.0000 -1.0000 5425425 1576263246.60 151.4494 59.9972 32.0000 1.9728 1.9749 413.8275 414.3795 0.0837 -1.0000 -1.0000 5425503 1576263246.70 151.4494 59.9972 32.0000 1.9725 1.9747 413.8662 414.4182 0.0837 -1.0000 -1.0000 5425566 1576263246.80 151.4494 59.9972 32.0000 1.9723 1.9745 413.9457 414.4976 0.0836 -1.0000 -1.0000 5425628 1576263246.90 151.4494 59.9972 32.0000 1.9720 1.9742 413.9601 414.5123 0.0837 -1.0000 -1.0000 5425691 1576263247.00 151.5220 59.9972 32.0000 1.9728 1.9750 413.8971 414.4489 0.0836 -1.0000 -1.0000 5425753 1576263247.10 151.5798 59.9972 32.0000 1.9731 1.9753 413.8202 414.3716 0.0836 -1.0000 -1.0000 5425816 1576263247.20 151.5798 59.9972 32.0000 1.9725 1.9746 413.9436 414.4965 0.0837 -1.0000 -1.0000 5425894 1576263247.30 151.5798 59.9972 32.0000 1.9720 1.9741 414.0517 414.6030 0.0836 -1.0000 -1.0000 5425956 1576263247.40 151.5798 59.9972 32.0000 1.9723 1.9745 414.0204 414.5727 0.0837 -1.0000 -1.0000 5426019 1576263247.50 151.5798 59.9972 32.0000 1.9731 1.9753 413.9224 414.4740 0.0836 -1.0000 -1.0000 5426097 1576263247.60 151.5499 59.9972 32.0000 1.9728 1.9750 413.8679 414.4200 0.0836 -1.0000 -1.0000 5426159 1576263247.70 151.5499 59.9972 32.0000 1.9722 1.9743 414.0236 414.5760 0.0837 -1.0000 -1.0000 5426222 1576263247.80 151.5499 59.9972 32.0000 1.9726 1.9748 414.1123 414.6656 0.0838 -1.0000 -1.0000 5426300 1576263247.90 151.5499 59.9972 32.0000 1.9727 1.9749 414.0231 414.5765 0.0838 -1.0000 -1.0000 5426519 1576263248.00 151.5499 59.9972 32.0000 1.9724 1.9746 413.8777 414.4307 0.0838 -1.0000 -1.0000 5426581 1576263248.10 151.4945 59.9972 32.0000 1.9724 1.9745 414.0479 414.6007 0.0836 -1.0000 -1.0000 5426659 1576263248.20 151.3934 59.9972 32.0000 1.9722 1.9744 414.1198 414.6714 0.0836 -1.0000 -1.0000 5426722 1576263248.30 151.3934 59.9972 32.0000 1.9722 1.9744 414.0196 414.5728 0.0839 -1.0000 -1.0000 5426784 1576263248.40 151.3934 59.9972 32.0000 1.9723 1.9745 413.8176 414.3709 0.0838 -1.0000 -1.0000 5427222 1576263248.50 151.3934 59.9972 32.0000 1.9723 1.9745 413.8813 414.4336 0.0837 -1.0000 -1.0000 5427284 1576263248.60 151.3934 59.9972 32.0000 1.9721 1.9743 414.1012 414.6537 0.0837 -1.0000 -1.0000 5427363 1576263248.70 151.4976 59.9972 32.0000 1.9714 1.9736 414.0445 414.5973 0.0838 -1.0000 -1.0000 5427425 1576263248.80 151.4976 59.9972 32.0000 1.9732 1.9753 413.9318 414.4858 0.0840 -1.0000 -1.0000 5427488 1576263248.90 151.4976 59.9972 32.0000 1.9730 1.9752 413.8495 414.4026 0.0838 -1.0000 -1.0000 5428159 1576263249.00 151.4976 59.9972 32.0000 1.9726 1.9747 413.8879 414.4406 0.0837 -1.0000 -1.0000 5428222 1576263249.10 151.4976 59.9972 32.0000 1.9714 1.9736 414.0403 414.5931 0.0838 -1.0000 -1.0000 5428284 1576263249.20 151.4762 59.9972 32.0000 1.9718 1.9740 413.9606 414.5134 0.0837 -1.0000 -1.0000 5428363 1576263249.30 151.4716 59.9972 32.0000 1.9727 1.9748 413.9069 414.4592 0.0837 -1.0000 -1.0000 5428425 1576263249.40 151.4716 59.9972 32.0000 1.9726 1.9748 413.8313 414.3832 0.0836 -1.0000 -1.0000 5428488 1576263249.50 151.4716 59.9972 32.0000 1.9721 1.9742 413.9571 414.5096 0.0837 -1.0000 -1.0000 5428566 1576263249.60 151.4716 59.9972 32.0000 1.9716 1.9737 414.1056 414.6585 0.0838 -1.0000 -1.0000 5428628 1576263249.70 151.4716 59.9972 32.0000 1.9715 1.9737 413.8611 414.4138 0.0838 -1.0000 -1.0000 5428691 1576263249.80 151.4174 59.9976 32.0000 1.9721 1.9743 413.7923 414.3439 0.0836 -1.0000 -1.0000 5428753 1576263249.90 151.4174 59.9976 32.0000 1.9724 1.9746 413.7767 414.3280 0.0837 -1.0000 -1.0000 5428816 1576263250.00 151.4174 59.9976 32.0000 1.9714 1.9735 413.9756 414.5285 0.0838 -1.0000 -1.0000 5428878 1576263250.10 151.4174 59.9976 32.0000 1.9716 1.9738 414.0438 414.5972 0.0838 -1.0000 -1.0000 5428956 1576263250.20 151.4174 59.9976 32.0000 1.9719 1.9741 413.9658 414.5186 0.0838 -1.0000 -1.0000 5429019 1576263250.30 151.4656 59.9976 32.0000 1.9725 1.9746 413.9274 414.4799 0.0837 -1.0000 -1.0000 5429097 1576263250.40 151.5329 59.9976 32.0000 1.9717 1.9739 413.9368 414.4892 0.0837 -1.0000 -1.0000 5429159 1576263250.50 151.5329 59.9976 32.0000 1.9724 1.9746 414.0441 414.5965 0.0837 -1.0000 -1.0000 5429738 1576263250.60 151.5329 59.9976 32.0000 1.9717 1.9739 414.0014 414.5531 0.0836 -1.0000 -1.0000 5429816 1576263250.70 151.5329 59.9976 32.0000 1.9731 1.9752 413.7801 414.3329 0.0838 -1.0000 -1.0000 5429878 1576263250.80 151.5329 59.9976 32.0000 1.9727 1.9749 413.8173 414.3697 0.0838 -1.0000 -1.0000 5429941 1576263250.90 151.5260 59.9976 32.0000 1.9715 1.9737 413.9511 414.5062 0.0841 -1.0000 -1.0000 5430019 1576263251.00 151.5260 59.9976 32.0000 1.9716 1.9738 414.0408 414.5932 0.0837 -1.0000 -1.0000 5430081 1576263251.10 151.5260 59.9976 32.0000 1.9722 1.9744 413.9200 414.4722 0.0837 -1.0000 -1.0000 5430144 1576263251.20 151.5260 59.9976 32.0000 1.9727 1.9748 413.8064 414.3583 0.0837 -1.0000 -1.0000 5430206 1576263251.30 151.5260 59.9976 32.0000 1.9715 1.9737 413.9163 414.4693 0.0839 -1.0000 -1.0000 5430269 1576263251.40 151.5117 59.9976 32.0000 1.9716 1.9738 413.8747 414.4280 0.0837 -1.0000 -1.0000 5430331 1576263251.50 151.4465 59.9976 32.0000 1.9730 1.9752 413.8407 414.3931 0.0838 -1.0000 -1.0000 5430472 1576263251.60 151.4465 59.9976 32.0000 1.9736 1.9757 413.7897 414.3429 0.0838 -1.0000 -1.0000 5430534 1576263251.70 151.4465 59.9976 32.0000 1.9732 1.9754 413.9022 414.4550 0.0838 -1.0000 -1.0000 5430597 1576263251.80 151.4465 59.9976 32.0000 1.9719 1.9741 414.0741 414.6280 0.0840 -1.0000 -1.0000 5430675 1576263251.90 151.4465 59.9976 32.0000 1.9720 1.9742 413.9622 414.5141 0.0837 -1.0000 -1.0000 5430769 1576263252.00 151.5225 59.9976 32.0000 1.9727 1.9749 413.9033 414.4560 0.0837 -1.0000 -1.0000 5430956 1576263252.10 151.5225 59.9976 32.0000 1.9726 1.9748 413.8292 414.3812 0.0837 -1.0000 -1.0000 5431019 1576263252.20 151.5225 59.9976 32.0000 1.9714 1.9736 413.8654 414.4177 0.0837 -1.0000 -1.0000 5431081 1576263252.30 151.5225 59.9976 32.0000 1.9705 1.9726 414.0071 414.5602 0.0839 -1.0000 -1.0000 5431159 1576263252.40 151.5225 59.9976 32.0000 1.9716 1.9738 414.0977 414.6506 0.0838 -1.0000 -1.0000 5431222 1576263252.50 151.5225 59.9976 32.0000 1.9717 1.9739 413.9193 414.4721 0.0838 -1.0000 -1.0000 5431472 1576263252.60 151.5066 59.9976 32.0000 1.9725 1.9747 413.9535 414.5061 0.0837 -1.0000 -1.0000 5431535 1576263252.70 151.4474 59.9976 32.0000 1.9721 1.9743 414.0787 414.6319 0.0838 -1.0000 -1.0000 5431597 1576263252.80 151.4474 59.9976 32.0000 1.9723 1.9744 413.9226 414.4758 0.0839 -1.0000 -1.0000 5431659 1576263252.90 151.4474 59.9976 32.0000 1.9727 1.9749 413.8369 414.3909 0.0839 -1.0000 -1.0000 5431738 1576263253.00 151.4474 59.9976 32.0000 1.9720 1.9742 414.0122 414.5653 0.0838 -1.0000 -1.0000 5431800 1576263253.10 151.4474 59.9976 32.0000 1.9722 1.9743 413.9779 414.5307 0.0838 -1.0000 -1.0000 5431863 1576263253.20 151.4196 59.9976 32.0000 1.9732 1.9754 414.0067 414.5595 0.0838 -1.0000 -1.0000 5431941 1576263253.30 151.4196 59.9976 32.0000 1.9728 1.9750 413.7826 414.3349 0.0837 -1.0000 -1.0000 5432003 1576263253.40 151.4196 59.9976 32.0000 1.9718 1.9740 413.8875 414.4403 0.0838 -1.0000 -1.0000 5432066 1576263253.50 151.4196 59.9976 32.0000 1.9714 1.9735 413.9478 414.5013 0.0839 -1.0000 -1.0000 5432128 1576263253.60 151.4196 59.9976 32.0000 1.9714 1.9735 414.0834 414.6376 0.0839 -1.0000 -1.0000 5432191 1576263253.70 151.5255 59.9976 32.0000 1.9728 1.9750 413.8244 414.3776 0.0838 -1.0000 -1.0000 5432253 1576263253.80 151.5356 59.9976 32.0000 1.9725 1.9747 413.8833 414.4367 0.0839 -1.0000 -1.0000 5432331 1576263253.90 151.5356 59.9976 32.0000 1.9718 1.9740 413.9493 414.5033 0.0840 -1.0000 -1.0000 5432394 1576263254.00 151.5356 59.9976 32.0000 1.9725 1.9747 413.9778 414.5314 0.0838 -1.0000 -1.0000 5432800 1576263254.10 151.5356 59.9976 32.0000 1.9714 1.9735 413.9179 414.4709 0.0839 -1.0000 -1.0000 5432863 1576263254.20 151.5356 59.9976 32.0000 1.9724 1.9745 413.7727 414.3258 0.0839 -1.0000 -1.0000 5432925 1576263254.30 151.3885 59.9976 32.0000 1.9727 1.9748 413.7658 414.3199 0.0840 -1.0000 -1.0000 5433003 1576263254.40 151.3885 59.9976 32.0000 1.9721 1.9743 413.8736 414.4277 0.0840 -1.0000 -1.0000 5433066 1576263254.50 151.3885 59.9976 32.0000 1.9714 1.9735 413.9631 414.5166 0.0839 -1.0000 -1.0000 5433238 1576263254.60 151.3885 59.9976 32.0000 1.9723 1.9744 413.8528 414.4066 0.0839 -1.0000 -1.0000 5433316 1576263254.70 151.3885 59.9976 32.0000 1.9728 1.9750 413.7396 414.2929 0.0839 -1.0000 -1.0000 5433378 1576263254.80 151.5058 59.9982 32.0000 1.9723 1.9744 413.9343 414.4863 0.0836 -1.0000 -1.0000 5433441 1576263254.90 151.5058 59.9982 32.0000 1.9718 1.9740 414.0616 414.6150 0.0839 -1.0000 -1.0000 5433519 1576263255.00 151.5058 59.9982 32.0000 1.9721 1.9743 413.9274 414.4807 0.0838 -1.0000 -1.0000 5433581 1576263255.10 151.5058 59.9982 32.0000 1.9725 1.9747 413.9189 414.4718 0.0839 -1.0000 -1.0000 5433753 1576263255.20 151.5058 59.9982 32.0000 1.9722 1.9743 413.9630 414.5160 0.0839 -1.0000 -1.0000 5433816 1576263255.30 151.5211 59.9982 32.0000 1.9719 1.9741 414.0760 414.6305 0.0839 -1.0000 -1.0000 5433878 1576263255.40 151.5823 59.9982 32.0000 1.9719 1.9741 413.9247 414.4782 0.0839 -1.0000 -1.0000 5433941 1576263255.50 151.5823 59.9982 32.0000 1.9732 1.9754 413.7985 414.3517 0.0839 -1.0000 -1.0000 5434019 1576263255.60 151.5823 59.9982 32.0000 1.9723 1.9745 413.8549 414.4087 0.0840 -1.0000 -1.0000 5434238 1576263255.70 151.5823 59.9982 32.0000 1.9724 1.9746 414.0307 414.5852 0.0840 -1.0000 -1.0000 5434316 1576263255.80 151.5823 59.9982 32.0000 1.9717 1.9739 414.0947 414.6472 0.0838 -1.0000 -1.0000 5434394 1576263255.90 151.5342 59.9982 32.0000 1.9723 1.9745 413.8865 414.4406 0.0839 -1.0000 -1.0000 5434456 1576263256.00 151.5342 59.9982 32.0000 1.9717 1.9739 413.9671 414.5202 0.0838 -1.0000 -1.0000 5434519 1576263256.10 151.5342 59.9982 32.0000 1.9721 1.9743 414.0766 414.6313 0.0841 -1.0000 -1.0000 5434784 1576263256.20 151.5342 59.9982 32.0000 1.9723 1.9745 414.0559 414.6095 0.0839 -1.0000 -1.0000 5434831 1576263256.30 151.5342 59.9982 32.0000 1.9729 1.9750 413.8834 414.4375 0.0840 -1.0000 -1.0000 5434909 1576263256.40 151.5137 59.9982 32.0000 1.9728 1.9749 413.7744 414.3267 0.0837 -1.0000 -1.0000 5434972 1576263256.50 151.4682 59.9982 32.0000 1.9719 1.9741 413.9154 414.4693 0.0839 -1.0000 -1.0000 5435034 1576263256.60 151.4682 59.9982 32.0000 1.9717 1.9738 414.0503 414.6032 0.0837 -1.0000 -1.0000 5435472 1576263256.70 151.4682 59.9982 32.0000 1.9728 1.9750 413.9618 414.5161 0.0840 -1.0000 -1.0000 5435535 1576263256.80 151.4682 59.9982 32.0000 1.9726 1.9748 413.8712 414.4241 0.0838 -1.0000 -1.0000 5435597 1576263256.90 151.4682 59.9982 32.0000 1.9728 1.9749 413.8479 414.4004 0.0838 -1.0000 -1.0000 5435675 1576263257.00 151.5378 59.9982 32.0000 1.9722 1.9744 413.9214 414.4752 0.0839 -1.0000 -1.0000 5435738 1576263257.10 151.5378 59.9982 32.0000 1.9719 1.9740 413.9146 414.4675 0.0839 -1.0000 -1.0000 5436472 1576263257.20 151.5378 59.9982 32.0000 1.9718 1.9740 413.7971 414.3508 0.0839 -1.0000 -1.0000 5436534 1576263257.30 151.5378 59.9982 32.0000 1.9721 1.9743 413.8388 414.3921 0.0839 -1.0000 -1.0000 5436597 1576263257.40 151.5378 59.9982 32.0000 1.9712 1.9734 413.9317 414.4850 0.0839 -1.0000 -1.0000 5436659 1576263257.50 151.5088 59.9982 32.0000 1.9714 1.9736 414.0300 414.5839 0.0839 -1.0000 -1.0000 5436738 1576263257.60 151.5066 59.9982 32.0000 1.9720 1.9741 413.9664 414.5188 0.0838 -1.0000 -1.0000 5436800 1576263257.70 151.5066 59.9982 32.0000 1.9724 1.9746 413.8690 414.4230 0.0839 -1.0000 -1.0000 5436863 1576263257.80 151.5066 59.9982 32.0000 1.9720 1.9742 413.8732 414.4261 0.0838 -1.0000 -1.0000 5436941 1576263257.90 151.5066 59.9982 32.0000 1.9718 1.9740 414.0496 414.6030 0.0838 -1.0000 -1.0000 5437003 1576263258.00 151.4992 59.9982 32.0000 1.9716 1.9738 414.1194 414.6735 0.0840 -1.0000 -1.0000 5437066 1576263258.10 151.4181 59.9982 32.0000 1.9717 1.9738 413.9187 414.4725 0.0839 -1.0000 -1.0000 5437206 1576263258.20 151.4181 59.9982 32.0000 1.9720 1.9741 413.7937 414.3474 0.0840 -1.0000 -1.0000 5437269 1576263258.30 151.4181 59.9982 32.0000 1.9717 1.9739 413.9664 414.5205 0.0840 -1.0000 -1.0000 5437347 1576263258.40 151.4181 59.9982 32.0000 1.9719 1.9741 414.0746 414.6289 0.0840 -1.0000 -1.0000 5437409 1576263258.50 151.4181 59.9982 32.0000 1.9728 1.9749 414.0059 414.5598 0.0839 -1.0000 -1.0000 5437472 1576263258.60 151.5347 59.9982 32.0000 1.9728 1.9750 413.8021 414.3549 0.0838 -1.0000 -1.0000 5437550 1576263258.70 151.5347 59.9982 32.0000 1.9730 1.9751 413.8924 414.4464 0.0840 -1.0000 -1.0000 5437613 1576263258.80 151.5347 59.9982 32.0000 1.9725 1.9747 414.0856 414.6396 0.0839 -1.0000 -1.0000 5437675 1576263258.90 151.5347 59.9982 32.0000 1.9716 1.9737 413.9952 414.5486 0.0839 -1.0000 -1.0000 5437738 1576263259.00 151.5347 59.9982 32.0000 1.9725 1.9747 413.8324 414.3852 0.0837 -1.0000 -1.0000 5437956 1576263259.10 151.5347 59.9982 32.0000 1.9726 1.9747 413.7307 414.2845 0.0839 -1.0000 -1.0000 5438019 1576263259.20 151.4882 59.9982 32.0000 1.9725 1.9746 413.9316 414.4840 0.0836 -1.0000 -1.0000 5438253 1576263259.30 151.4520 59.9982 32.0000 1.9720 1.9741 413.9018 414.4546 0.0839 -1.0000 -1.0000 5438316 1576263259.40 151.4520 59.9982 32.0000 1.9725 1.9746 413.7944 414.3482 0.0839 -1.0000 -1.0000 5438378 1576263259.50 151.4520 59.9982 32.0000 1.9717 1.9739 413.8631 414.4161 0.0839 -1.0000 -1.0000 5438456 1576263259.60 151.4520 59.9982 32.0000 1.9715 1.9736 414.0280 414.5815 0.0838 -1.0000 -1.0000 5438519 1576263259.70 151.4520 59.9982 32.0000 1.9717 1.9739 413.9894 414.5431 0.0839 -1.0000 -1.0000 5439003 1576263259.80 151.4648 59.9978 32.0000 1.9726 1.9747 413.8746 414.4285 0.0840 -1.0000 -1.0000 5439081 1576263259.90 151.4648 59.9978 32.0000 1.9723 1.9744 413.8411 414.3951 0.0839 -1.0000 -1.0000 5439144 1576263260.00 151.4648 59.9978 32.0000 1.9731 1.9753 413.8494 414.4032 0.0840 -1.0000 -1.0000 5439206 1576263260.10 151.4648 59.9978 32.0000 1.9720 1.9742 413.9972 414.5519 0.0840 -1.0000 -1.0000 5439284 1576263260.20 151.4648 59.9978 32.0000 1.9722 1.9743 414.0555 414.6094 0.0839 -1.0000 -1.0000 5439347 1576263260.30 151.4648 59.9978 32.0000 1.9727 1.9749 413.9549 414.5096 0.0840 -1.0000 -1.0000 5439409 1576263260.40 151.4760 59.9978 32.0000 1.9724 1.9746 413.8789 414.4320 0.0839 -1.0000 -1.0000 5439472 1576263260.50 151.5751 59.9978 32.0000 1.9719 1.9741 414.0445 414.5988 0.0840 -1.0000 -1.0000 5439535 1576263260.60 151.5751 59.9978 32.0000 1.9721 1.9743 413.9472 414.5007 0.0839 -1.0000 -1.0000 5439613 1576263260.70 151.5751 59.9978 32.0000 1.9717 1.9739 413.9366 414.4904 0.0840 -1.0000 -1.0000 5439675 1576263260.80 151.5751 59.9978 32.0000 1.9729 1.9751 413.8489 414.4033 0.0840 -1.0000 -1.0000 5439738 1576263260.90 151.5751 59.9978 32.0000 1.9717 1.9739 413.9812 414.5349 0.0839 -1.0000 -1.0000 5439816 1576263261.00 151.4871 59.9978 32.0000 1.9712 1.9734 414.0186 414.5728 0.0839 -1.0000 -1.0000 5439863 1576263261.10 151.4871 59.9978 32.0000 1.9717 1.9739 414.0144 414.5679 0.0839 -1.0000 -1.0000 5439925 1576263261.20 151.4871 59.9978 32.0000 1.9731 1.9753 413.8620 414.4168 0.0841 -1.0000 -1.0000 5440222 1576263261.30 151.4871 59.9978 32.0000 1.9733 1.9755 413.8193 414.3732 0.0840 -1.0000 -1.0000 5440284 1576263261.40 151.4871 59.9978 32.0000 1.9725 1.9747 413.8930 414.4466 0.0839 -1.0000 -1.0000 5440347 1576263261.50 151.4871 59.9978 32.0000 1.9715 1.9736 414.0086 414.5631 0.0841 -1.0000 -1.0000 5440425 1576263261.60 151.4871 59.9978 32.0000 1.9730 1.9752 413.8489 414.4039 0.0841 -1.0000 -1.0000 5440488 1576263261.70 151.4871 59.9978 32.0000 1.9724 1.9746 413.8292 414.3845 0.0842 -1.0000 -1.0000 5440550 1576263261.80 151.4871 59.9978 32.0000 1.9721 1.9743 413.8920 414.4457 0.0839 -1.0000 -1.0000 5440613 1576263261.90 151.4871 59.9978 32.0000 1.9723 1.9744 414.0457 414.5999 0.0840 -1.0000 -1.0000 5440691 1576263262.00 151.4871 59.9978 32.0000 1.9726 1.9748 414.0154 414.5701 0.0840 -1.0000 -1.0000 5440753 1576263262.10 151.4871 59.9978 32.0000 1.9730 1.9752 413.9465 414.5009 0.0840 -1.0000 -1.0000 5440816 1576263262.20 151.5695 59.9978 32.0000 1.9727 1.9749 413.8942 414.4484 0.0840 -1.0000 -1.0000 5441332 1576263262.30 151.5695 59.9978 32.0000 1.9728 1.9750 413.9316 414.4855 0.0839 -1.0000 -1.0000 5441409 1576263262.40 151.5695 59.9978 32.0000 1.9724 1.9745 414.0279 414.5816 0.0839 -1.0000 -1.0000 5441472 1576263262.50 151.5695 59.9978 32.0000 1.9726 1.9747 414.0318 414.5858 0.0839 -1.0000 -1.0000 5441535 1576263262.60 151.5695 59.9978 32.0000 1.9722 1.9744 413.8727 414.4265 0.0839 -1.0000 -1.0000 5441613 1576263262.70 151.5695 59.9978 32.0000 1.9718 1.9740 413.9818 414.5359 0.0840 -1.0000 -1.0000 5441738 1576263262.80 151.4552 59.9978 32.0000 1.9712 1.9733 414.0541 414.6092 0.0841 -1.0000 -1.0000 5441800 1576263262.90 151.4552 59.9978 32.0000 1.9720 1.9741 413.9770 414.5309 0.0839 -1.0000 -1.0000 5441863 1576263263.00 151.4552 59.9978 32.0000 1.9727 1.9749 413.9032 414.4572 0.0839 -1.0000 -1.0000 5441925 1576263263.10 151.4552 59.9978 32.0000 1.9723 1.9744 413.8414 414.3944 0.0839 -1.0000 -1.0000 5441988 1576263263.20 151.4552 59.9978 32.0000 1.9723 1.9745 414.0867 414.6413 0.0840 -1.0000 -1.0000 5442066 1576263263.30 151.4090 59.9978 32.0000 1.9718 1.9739 414.0773 414.6315 0.0840 -1.0000 -1.0000 5442128 1576263263.40 151.4090 59.9978 32.0000 1.9731 1.9753 414.0116 414.5666 0.0841 -1.0000 -1.0000 5442191 1576263263.50 151.4090 59.9978 32.0000 1.9729 1.9751 413.8863 414.4427 0.0844 -1.0000 -1.0000 5442269 1576263263.60 151.4090 59.9978 32.0000 1.9726 1.9748 413.7721 414.3276 0.0842 -1.0000 -1.0000 5442331 1576263263.70 151.4090 59.9978 32.0000 1.9718 1.9739 413.8939 414.4485 0.0840 -1.0000 -1.0000 5442394 1576263263.80 151.4090 59.9978 32.0000 1.9726 1.9748 413.9483 414.5026 0.0840 -1.0000 -1.0000 5442472 1576263263.90 151.5623 59.9978 32.0000 1.9737 1.9759 413.8608 414.4163 0.0842 -1.0000 -1.0000 5442534 1576263264.00 151.5623 59.9978 32.0000 1.9733 1.9754 413.8273 414.3812 0.0840 -1.0000 -1.0000 5442597 1576263264.10 151.5623 59.9978 32.0000 1.9722 1.9744 414.0915 414.6458 0.0839 -1.0000 -1.0000 5442659 1576263264.20 151.5623 59.9978 32.0000 1.9716 1.9738 414.1171 414.6716 0.0840 -1.0000 -1.0000 5442722 1576263264.30 151.5623 59.9978 32.0000 1.9723 1.9745 414.0071 414.5618 0.0840 -1.0000 -1.0000 5443019 1576263264.40 151.5569 59.9978 32.0000 1.9723 1.9744 413.9014 414.4558 0.0840 -1.0000 -1.0000 5443081 1576263264.50 151.5143 59.9978 32.0000 1.9725 1.9747 413.8100 414.3640 0.0839 -1.0000 -1.0000 5443144 1576263264.60 151.5143 59.9978 32.0000 1.9710 1.9732 413.9189 414.4734 0.0841 -1.0000 -1.0000 5443222 1576263264.70 151.5143 59.9978 32.0000 1.9715 1.9737 413.9564 414.5106 0.0839 -1.0000 -1.0000 5443269 1576263264.80 151.5143 59.9978 32.0000 1.9720 1.9742 414.0341 414.5875 0.0839 -1.0000 -1.0000 5443456 1576263264.90 151.5143 59.9978 32.0000 1.9727 1.9748 413.8727 414.4269 0.0840 -1.0000 -1.0000 5443535 1576263265.00 151.5143 59.9978 32.0000 1.9722 1.9744 413.8714 414.4256 0.0840 -1.0000 -1.0000 5443597 1576263265.10 151.4206 59.9977 32.0000 1.9720 1.9742 414.0488 414.6034 0.0840 -1.0000 -1.0000 5443659 1576263265.20 151.4206 59.9977 32.0000 1.9723 1.9744 414.0342 414.5886 0.0840 -1.0000 -1.0000 5443738 1576263265.30 151.4206 59.9977 32.0000 1.9725 1.9747 413.9526 414.5071 0.0840 -1.0000 -1.0000 5444003 1576263265.40 151.4206 59.9977 32.0000 1.9726 1.9748 413.8046 414.3586 0.0839 -1.0000 -1.0000 5444066 1576263265.50 151.4206 59.9977 32.0000 1.9718 1.9740 413.8340 414.3885 0.0842 -1.0000 -1.0000 5444144 1576263265.60 151.5287 59.9977 32.0000 1.9720 1.9742 414.0789 414.6332 0.0840 -1.0000 -1.0000 5444206 1576263265.70 151.5287 59.9977 32.0000 1.9722 1.9744 413.9986 414.5542 0.0841 -1.0000 -1.0000 5444269 1576263265.80 151.5287 59.9977 32.0000 1.9721 1.9743 413.8367 414.3918 0.0842 -1.0000 -1.0000 5445191 1576263265.90 151.5287 59.9977 32.0000 1.9724 1.9746 413.7420 414.2970 0.0841 -1.0000 -1.0000 5445253 1576263266.00 151.5287 59.9977 32.0000 1.9724 1.9745 413.9142 414.4684 0.0841 -1.0000 -1.0000 5445316 1576263266.10 151.5287 59.9977 32.0000 1.9715 1.9737 414.0575 414.6122 0.0840 -1.0000 -1.0000 5445378 1576263266.20 151.5080 59.9977 32.0000 1.9723 1.9745 413.8388 414.3936 0.0841 -1.0000 -1.0000 5445456 1576263266.30 151.5080 59.9977 32.0000 1.9732 1.9754 413.8415 414.3961 0.0840 -1.0000 -1.0000 5445519 1576263266.40 151.5080 59.9977 32.0000 1.9712 1.9734 413.9789 414.5327 0.0839 -1.0000 -1.0000 5445581 1576263266.50 151.5080 59.9977 32.0000 1.9719 1.9740 414.0545 414.6083 0.0839 -1.0000 -1.0000 5445644 1576263266.60 151.5080 59.9977 32.0000 1.9715 1.9737 414.0269 414.5820 0.0841 -1.0000 -1.0000 5445722 1576263266.70 151.4563 59.9977 32.0000 1.9724 1.9746 413.8739 414.4278 0.0839 -1.0000 -1.0000 5445784 1576263266.80 151.4563 59.9977 32.0000 1.9720 1.9742 413.7970 414.3503 0.0839 -1.0000 -1.0000 5445847 1576263266.90 151.4563 59.9977 32.0000 1.9718 1.9740 414.0230 414.5775 0.0840 -1.0000 -1.0000 5445925 1576263267.00 151.4563 59.9977 32.0000 1.9723 1.9745 414.0913 414.6457 0.0840 -1.0000 -1.0000 5445988 1576263267.10 151.4563 59.9977 32.0000 1.9721 1.9742 414.0607 414.6149 0.0839 -1.0000 -1.0000 5446050 1576263267.20 151.4736 59.9977 32.0000 1.9725 1.9746 413.8397 414.3936 0.0841 -1.0000 -1.0000 5446113 1576263267.30 151.4848 59.9977 32.0000 1.9719 1.9741 413.9919 414.5475 0.0842 -1.0000 -1.0000 5446175 1576263267.40 151.4848 59.9977 32.0000 1.9718 1.9740 414.0594 414.6134 0.0840 -1.0000 -1.0000 5446738 1576263267.50 151.4848 59.9977 32.0000 1.9717 1.9738 414.0060 414.5615 0.0842 -1.0000 -1.0000 5446816 1576263267.60 151.4848 59.9977 32.0000 1.9729 1.9750 413.8268 414.3825 0.0842 -1.0000 -1.0000 5446878 1576263267.70 151.4848 59.9977 32.0000 1.9730 1.9752 413.8357 414.3899 0.0840 -1.0000 -1.0000 5446972 1576263267.80 151.4848 59.9977 32.0000 1.9729 1.9751 413.8593 414.4136 0.0840 -1.0000 -1.0000 5447050 1576263267.90 151.4848 59.9977 32.0000 1.9718 1.9740 414.0585 414.6139 0.0842 -1.0000 -1.0000 5447113 1576263268.00 151.4848 59.9977 32.0000 1.9723 1.9744 414.0307 414.5872 0.0842 -1.0000 -1.0000 5447175 1576263268.10 151.4848 59.9977 32.0000 1.9720 1.9741 413.8287 414.3835 0.0841 -1.0000 -1.0000 5447253 1576263268.20 151.4848 59.9977 32.0000 1.9725 1.9747 413.8710 414.4256 0.0840 -1.0000 -1.0000 5447316 1576263268.30 151.4848 59.9977 32.0000 1.9724 1.9746 413.8874 414.4420 0.0840 -1.0000 -1.0000 5447378 1576263268.40 151.4802 59.9977 32.0000 1.9732 1.9754 413.9262 414.4804 0.0840 -1.0000 -1.0000 5447456 1576263268.50 151.4267 59.9977 32.0000 1.9731 1.9753 413.8851 414.4401 0.0841 -1.0000 -1.0000 5447519 1576263268.60 151.4267 59.9977 32.0000 1.9720 1.9741 413.9741 414.5287 0.0840 -1.0000 -1.0000 5447597 1576263268.70 151.4267 59.9977 32.0000 1.9724 1.9746 414.0498 414.6041 0.0840 -1.0000 -1.0000 5447659 1576263268.80 151.4267 59.9977 32.0000 1.9727 1.9749 413.9971 414.5522 0.0841 -1.0000 -1.0000 5447722 1576263268.90 151.4267 59.9977 32.0000 1.9734 1.9755 413.9067 414.4618 0.0841 -1.0000 -1.0000 5447800 1576263269.00 151.5207 59.9977 32.0000 1.9731 1.9752 413.8472 414.4019 0.0841 -1.0000 -1.0000 5447863 1576263269.10 151.5207 59.9977 32.0000 1.9729 1.9751 414.0855 414.6401 0.0839 -1.0000 -1.0000 5447925 1576263269.20 151.5207 59.9977 32.0000 1.9720 1.9742 414.1885 414.7425 0.0840 -1.0000 -1.0000 5447988 1576263269.30 151.5207 59.9977 32.0000 1.9715 1.9737 414.0187 414.5744 0.0841 -1.0000 -1.0000 5448050 1576263269.40 151.5207 59.9977 32.0000 1.9725 1.9747 413.8507 414.4046 0.0840 -1.0000 -1.0000 5448113 1576263269.50 151.5283 59.9977 32.0000 1.9722 1.9744 413.9530 414.5070 0.0840 -1.0000 -1.0000 5448503 1576263269.60 151.5527 59.9977 32.0000 1.9724 1.9746 414.1015 414.6565 0.0840 -1.0000 -1.0000 5448566 1576263269.70 151.5527 59.9977 32.0000 1.9724 1.9746 414.0734 414.6274 0.0839 -1.0000 -1.0000 5448628 1576263269.80 151.5527 59.9977 32.0000 1.9727 1.9749 413.8900 414.4443 0.0840 -1.0000 -1.0000 5448706 1576263269.90 151.5527 59.9977 32.0000 1.9721 1.9743 413.8781 414.4310 0.0839 -1.0000 -1.0000 5448769 1576263270.00 151.5527 59.9977 32.0000 1.9721 1.9742 413.9825 414.5382 0.0843 -1.0000 -1.0000 5448831 1576263270.10 151.4281 59.9975 32.0000 1.9719 1.9740 414.1128 414.6683 0.0841 -1.0000 -1.0000 5448909 1576263270.20 151.4281 59.9975 32.0000 1.9733 1.9755 414.0208 414.5755 0.0840 -1.0000 -1.0000 5448972 1576263270.30 151.4281 59.9975 32.0000 1.9729 1.9750 413.8192 414.3734 0.0840 -1.0000 -1.0000 5449034 1576263270.40 151.4281 59.9975 32.0000 1.9729 1.9751 413.8987 414.4534 0.0841 -1.0000 -1.0000 5449097 1576263270.50 151.4281 59.9975 32.0000 1.9718 1.9740 414.0283 414.5827 0.0840 -1.0000 -1.0000 5449238 1576263270.60 151.4281 59.9975 32.0000 1.9724 1.9746 414.0380 414.5925 0.0841 -1.0000 -1.0000 5449300 1576263270.70 151.4950 59.9975 32.0000 1.9723 1.9745 413.8459 414.4004 0.0840 -1.0000 -1.0000 5449363 1576263270.80 151.6036 59.9975 32.0000 1.9733 1.9754 413.8691 414.4238 0.0841 -1.0000 -1.0000 5449425 1576263270.90 151.6036 59.9975 32.0000 1.9719 1.9741 414.0632 414.6182 0.0841 -1.0000 -1.0000 5449503 1576263271.00 151.6036 59.9975 32.0000 1.9721 1.9743 414.1292 414.6847 0.0841 -1.0000 -1.0000 5449738 1576263271.10 151.6036 59.9975 32.0000 1.9723 1.9745 414.0740 414.6295 0.0842 -1.0000 -1.0000 5449800 1576263271.20 151.6036 59.9975 32.0000 1.9723 1.9745 413.9103 414.4655 0.0841 -1.0000 -1.0000 5449878 1576263271.30 151.5295 59.9975 32.0000 1.9729 1.9751 413.6540 414.2077 0.0840 -1.0000 -1.0000 5449941 1576263271.40 151.5295 59.9975 32.0000 1.9722 1.9744 413.9729 414.5275 0.0841 -1.0000 -1.0000 5449988 1576263271.50 151.5295 59.9975 32.0000 1.9717 1.9739 414.0807 414.6355 0.0841 -1.0000 -1.0000 5450238 1576263271.60 151.5295 59.9975 32.0000 1.9721 1.9743 414.1323 414.6875 0.0841 -1.0000 -1.0000 5450300 1576263271.70 151.5295 59.9975 32.0000 1.9726 1.9747 413.8289 414.3830 0.0840 -1.0000 -1.0000 5450363 1576263271.80 151.4446 59.9975 32.0000 1.9726 1.9748 413.9000 414.4543 0.0840 -1.0000 -1.0000 5450441 1576263271.90 151.4266 59.9975 32.0000 1.9719 1.9740 414.1008 414.6551 0.0840 -1.0000 -1.0000 5450503 1576263272.00 151.4266 59.9975 32.0000 1.9726 1.9748 414.0470 414.6021 0.0841 -1.0000 -1.0000 5450566 1576263272.10 151.4266 59.9975 32.0000 1.9730 1.9751 413.8345 414.3904 0.0843 -1.0000 -1.0000 5450753 1576263272.20 151.4266 59.9975 32.0000 1.9724 1.9746 413.8669 414.4216 0.0841 -1.0000 -1.0000 5450816 1576263272.30 151.4266 59.9975 32.0000 1.9720 1.9742 414.0827 414.6376 0.0841 -1.0000 -1.0000 5450894 1576263272.40 151.5430 59.9975 32.0000 1.9721 1.9743 414.0988 414.6538 0.0841 -1.0000 -1.0000 5450956 1576263272.50 151.5430 59.9975 32.0000 1.9730 1.9751 413.9349 414.4898 0.0841 -1.0000 -1.0000 5451019 1576263272.60 151.5430 59.9975 32.0000 1.9731 1.9753 413.8143 414.3682 0.0840 -1.0000 -1.0000 5451316 1576263272.70 151.5430 59.9975 32.0000 1.9724 1.9745 413.8753 414.4296 0.0840 -1.0000 -1.0000 5451378 1576263272.80 151.5430 59.9975 32.0000 1.9718 1.9740 414.0342 414.5892 0.0841 -1.0000 -1.0000 5451441 1576263272.90 151.5168 59.9975 32.0000 1.9721 1.9743 413.9767 414.5315 0.0841 -1.0000 -1.0000 5451519 1576263273.00 151.5096 59.9975 32.0000 1.9727 1.9749 413.8866 414.4410 0.0840 -1.0000 -1.0000 5451581 1576263273.10 151.5096 59.9975 32.0000 1.9724 1.9746 413.8773 414.4328 0.0841 -1.0000 -1.0000 5452019 1576263273.20 151.5096 59.9975 32.0000 1.9717 1.9739 413.9432 414.4977 0.0841 -1.0000 -1.0000 5452081 1576263273.30 151.5096 59.9975 32.0000 1.9714 1.9736 414.0461 414.6022 0.0843 -1.0000 -1.0000 5452144 1576263273.40 151.5037 59.9975 32.0000 1.9712 1.9734 414.0561 414.6128 0.0843 -1.0000 -1.0000 5452206 1576263273.50 151.4382 59.9975 32.0000 1.9730 1.9752 413.9150 414.4713 0.0843 -1.0000 -1.0000 5452284 1576263273.60 151.4382 59.9975 32.0000 1.9724 1.9746 413.8864 414.4417 0.0841 -1.0000 -1.0000 5452472 1576263273.70 151.4382 59.9975 32.0000 1.9719 1.9740 414.1622 414.7176 0.0842 -1.0000 -1.0000 5452534 1576263273.80 151.4382 59.9975 32.0000 1.9714 1.9736 414.0963 414.6523 0.0841 -1.0000 -1.0000 5452613 1576263273.90 151.4382 59.9975 32.0000 1.9723 1.9744 413.9416 414.4961 0.0840 -1.0000 -1.0000 5452675 1576263274.00 151.5188 59.9975 32.0000 1.9724 1.9746 413.9144 414.4687 0.0840 -1.0000 -1.0000 5452738 1576263274.10 151.5188 59.9975 32.0000 1.9722 1.9744 414.0727 414.6270 0.0840 -1.0000 -1.0000 5452816 1576263274.20 151.5188 59.9975 32.0000 1.9722 1.9744 413.9850 414.5406 0.0842 -1.0000 -1.0000 5452988 1576263274.30 151.5188 59.9975 32.0000 1.9733 1.9755 413.8626 414.4186 0.0842 -1.0000 -1.0000 5453066 1576263274.40 151.5188 59.9975 32.0000 1.9728 1.9749 413.8513 414.4061 0.0841 -1.0000 -1.0000 5453128 1576263274.50 151.5232 59.9975 32.0000 1.9721 1.9742 413.9593 414.5136 0.0840 -1.0000 -1.0000 5453191 1576263274.60 151.5451 59.9975 32.0000 1.9719 1.9741 414.0087 414.5636 0.0841 -1.0000 -1.0000 5453269 1576263274.70 151.5451 59.9975 32.0000 1.9721 1.9743 413.9097 414.4648 0.0841 -1.0000 -1.0000 5453519 1576263274.80 151.5451 59.9975 32.0000 1.9732 1.9754 413.8152 414.3699 0.0841 -1.0000 -1.0000 5453581 1576263274.90 151.5451 59.9975 32.0000 1.9726 1.9748 413.8393 414.3946 0.0842 -1.0000 -1.0000 5453659 1576263275.00 151.5451 59.9975 32.0000 1.9724 1.9746 413.9657 414.5214 0.0842 -1.0000 -1.0000 5453722 1576263275.10 151.4495 59.9978 32.0000 1.9720 1.9741 413.9979 414.5530 0.0841 -1.0000 -1.0000 5453784 1576263275.20 151.4495 59.9978 32.0000 1.9724 1.9745 413.9946 414.5494 0.0841 -1.0000 -1.0000 5453972 1576263275.30 151.4495 59.9978 32.0000 1.9733 1.9755 413.8211 414.3766 0.0842 -1.0000 -1.0000 5454035 1576263275.40 151.4495 59.9978 32.0000 1.9719 1.9741 414.0330 414.5885 0.0841 -1.0000 -1.0000 5454097 1576263275.50 151.4495 59.9978 32.0000 1.9719 1.9741 414.0459 414.6017 0.0842 -1.0000 -1.0000 5454175 1576263275.60 151.4754 59.9978 32.0000 1.9724 1.9746 413.9992 414.5549 0.0841 -1.0000 -1.0000 5454238 1576263275.70 151.5143 59.9978 32.0000 1.9726 1.9748 413.7489 414.3036 0.0841 -1.0000 -1.0000 5454597 1576263275.80 151.5143 59.9978 32.0000 1.9725 1.9747 413.9449 414.5005 0.0842 -1.0000 -1.0000 5454675 1576263275.90 151.5143 59.9978 32.0000 1.9724 1.9745 413.9915 414.5459 0.0840 -1.0000 -1.0000 5454738 1576263276.00 151.5143 59.9978 32.0000 1.9720 1.9741 414.0782 414.6344 0.0844 -1.0000 -1.0000 5454800 1576263276.10 151.5143 59.9978 32.0000 1.9727 1.9748 413.8564 414.4103 0.0840 -1.0000 -1.0000 5454894 1576263276.20 151.5512 59.9978 32.0000 1.9723 1.9745 413.9943 414.5495 0.0841 -1.0000 -1.0000 5455003 1576263276.30 151.5512 59.9978 32.0000 1.9716 1.9737 414.0538 414.6087 0.0841 -1.0000 -1.0000 5455081 1576263276.40 151.5512 59.9978 32.0000 1.9719 1.9741 413.9908 414.5463 0.0842 -1.0000 -1.0000 5455144 1576263276.50 151.5512 59.9978 32.0000 1.9722 1.9744 413.7870 414.3424 0.0841 -1.0000 -1.0000 5455206 1576263276.60 151.5512 59.9978 32.0000 1.9727 1.9749 413.7632 414.3177 0.0841 -1.0000 -1.0000 5455284 1576263276.70 151.4850 59.9978 32.0000 1.9716 1.9738 413.8931 414.4486 0.0841 -1.0000 -1.0000 5455722 1576263276.80 151.4850 59.9978 32.0000 1.9717 1.9739 414.0917 414.6460 0.0841 -1.0000 -1.0000 5455784 1576263276.90 151.4850 59.9978 32.0000 1.9728 1.9750 413.9481 414.5026 0.0840 -1.0000 -1.0000 5455863 1576263277.00 151.4850 59.9978 32.0000 1.9726 1.9748 413.7961 414.3507 0.0841 -1.0000 -1.0000 5455925 1576263277.10 151.4850 59.9978 32.0000 1.9723 1.9745 413.9271 414.4836 0.0843 -1.0000 -1.0000 5455988 1576263277.20 151.4983 59.9978 32.0000 1.9729 1.9750 414.0791 414.6346 0.0841 -1.0000 -1.0000 5456050 1576263277.30 151.5287 59.9978 32.0000 1.9727 1.9748 413.9849 414.5396 0.0840 -1.0000 -1.0000 5456238 1576263277.40 151.5287 59.9978 32.0000 1.9725 1.9747 413.8489 414.4034 0.0840 -1.0000 -1.0000 5456300 1576263277.50 151.5287 59.9978 32.0000 1.9714 1.9735 413.9656 414.5201 0.0840 -1.0000 -1.0000 5456378 1576263277.60 151.5287 59.9978 32.0000 1.9723 1.9745 414.0334 414.5874 0.0839 -1.0000 -1.0000 5456441 1576263277.70 151.5287 59.9978 32.0000 1.9723 1.9745 413.9489 414.5041 0.0841 -1.0000 -1.0000 5456503 1576263277.80 151.5521 59.9978 32.0000 1.9724 1.9745 413.8925 414.4477 0.0842 -1.0000 -1.0000 5456753 1576263277.90 151.5521 59.9978 32.0000 1.9725 1.9747 413.7611 414.3161 0.0842 -1.0000 -1.0000 5456816 1576263278.00 151.5521 59.9978 32.0000 1.9724 1.9746 413.9151 414.4705 0.0841 -1.0000 -1.0000 5456878 1576263278.10 151.5521 59.9978 32.0000 1.9717 1.9739 414.0497 414.6050 0.0842 -1.0000 -1.0000 5456941 1576263278.20 151.5521 59.9978 32.0000 1.9722 1.9743 413.9919 414.5467 0.0841 -1.0000 -1.0000 5457003 1576263278.30 151.5521 59.9978 32.0000 1.9725 1.9746 413.8747 414.4299 0.0841 -1.0000 -1.0000 5457253 1576263278.40 151.4946 59.9978 32.0000 1.9719 1.9741 413.9457 414.5008 0.0841 -1.0000 -1.0000 5457316 1576263278.50 151.4946 59.9978 32.0000 1.9716 1.9737 414.0613 414.6166 0.0841 -1.0000 -1.0000 5457378 1576263278.60 151.4946 59.9978 32.0000 1.9723 1.9745 413.8780 414.4329 0.0842 -1.0000 -1.0000 5457456 1576263278.70 151.4946 59.9978 32.0000 1.9720 1.9742 413.8043 414.3606 0.0843 -1.0000 -1.0000 5457519 1576263278.80 151.4946 59.9978 32.0000 1.9726 1.9748 413.8068 414.3613 0.0840 -1.0000 -1.0000 5457581 1576263278.90 151.4999 59.9978 32.0000 1.9724 1.9746 413.9899 414.5449 0.0841 -1.0000 -1.0000 5457644 1576263279.00 151.4999 59.9978 32.0000 1.9720 1.9741 414.0550 414.6106 0.0842 -1.0000 -1.0000 5457706 1576263279.10 151.4999 59.9978 32.0000 1.9726 1.9748 414.0043 414.5604 0.0842 -1.0000 -1.0000 5457769 1576263279.20 151.4999 59.9978 32.0000 1.9728 1.9750 413.8091 414.3641 0.0842 -1.0000 -1.0000 5457863 1576263279.30 151.4999 59.9978 32.0000 1.9724 1.9746 413.8676 414.4230 0.0841 -1.0000 -1.0000 5458238 1576263279.40 151.5038 59.9978 32.0000 1.9718 1.9740 413.8789 414.4336 0.0841 -1.0000 -1.0000 5458300 1576263279.50 151.5568 59.9978 32.0000 1.9722 1.9744 413.9724 414.5273 0.0841 -1.0000 -1.0000 5458488 1576263279.60 151.5568 59.9978 32.0000 1.9727 1.9749 413.7744 414.3291 0.0841 -1.0000 -1.0000 5458534 1576263279.70 151.5568 59.9978 32.0000 1.9727 1.9749 413.8178 414.3721 0.0840 -1.0000 -1.0000 5458597 1576263279.80 151.5568 59.9978 32.0000 1.9725 1.9747 413.8961 414.4509 0.0840 -1.0000 -1.0000 5458675 1576263279.90 151.5568 59.9978 32.0000 1.9708 1.9730 413.9882 414.5439 0.0843 -1.0000 -1.0000 5458738 1576263280.00 151.3960 59.9977 32.0000 1.9721 1.9743 413.9192 414.4749 0.0842 -1.0000 -1.0000 5458800 1576263280.10 151.3960 59.9977 32.0000 1.9726 1.9748 413.8546 414.4100 0.0842 -1.0000 -1.0000 5458878 1576263280.20 151.3960 59.9977 32.0000 1.9727 1.9749 413.7644 414.3202 0.0843 -1.0000 -1.0000 5458941 1576263280.30 151.3960 59.9977 32.0000 1.9714 1.9736 413.9644 414.5197 0.0841 -1.0000 -1.0000 5459019 1576263280.40 151.3960 59.9977 32.0000 1.9720 1.9742 414.0170 414.5718 0.0841 -1.0000 -1.0000 5459081 1576263280.50 151.3960 59.9977 32.0000 1.9725 1.9747 413.9317 414.4860 0.0840 -1.0000 -1.0000 5459144 1576263280.60 151.4299 59.9977 32.0000 1.9727 1.9749 413.7964 414.3511 0.0840 -1.0000 -1.0000 5459206 1576263280.70 151.4943 59.9977 32.0000 1.9722 1.9744 414.1248 414.6790 0.0840 -1.0000 -1.0000 5459269 1576263280.80 151.4943 59.9977 32.0000 1.9715 1.9737 414.0648 414.6200 0.0841 -1.0000 -1.0000 5459331 1576263280.90 151.4943 59.9977 32.0000 1.9719 1.9741 413.9183 414.4732 0.0841 -1.0000 -1.0000 5459519 1576263281.00 151.4943 59.9977 32.0000 1.9727 1.9749 413.8229 414.3782 0.0842 -1.0000 -1.0000 5459581 1576263281.10 151.4943 59.9977 32.0000 1.9720 1.9742 413.9300 414.4850 0.0841 -1.0000 -1.0000 5459644 1576263281.20 151.5480 59.9977 32.0000 1.9719 1.9741 414.0963 414.6517 0.0841 -1.0000 -1.0000 5459722 1576263281.30 151.5480 59.9977 32.0000 1.9721 1.9742 414.0697 414.6246 0.0841 -1.0000 -1.0000 5459784 1576263281.40 151.5480 59.9977 32.0000 1.9727 1.9749 413.9786 414.5346 0.0843 -1.0000 -1.0000 5500019 1576263281.50 151.5480 59.9977 32.0000 1.9735 1.9756 413.7904 414.3446 0.0841 -1.0000 -1.0000 5500097 1576263281.60 151.5480 59.9977 32.0000 1.9729 1.9751 413.7878 414.3425 0.0841 -1.0000 -1.0000 5500159 1576263281.70 151.5480 59.9977 32.0000 1.9720 1.9742 413.9716 414.5253 0.0839 -1.0000 -1.0000 5500222 1576263281.80 151.4949 59.9977 32.0000 1.9721 1.9742 413.9380 414.4930 0.0841 -1.0000 -1.0000 5500284 1576263281.90 151.4949 59.9977 32.0000 1.9728 1.9750 413.8567 414.4114 0.0841 -1.0000 -1.0000 5500722 1576263282.00 151.4949 59.9977 32.0000 1.9728 1.9750 413.8874 414.4421 0.0840 -1.0000 -1.0000 5500784 1576263282.10 151.4949 59.9977 32.0000 1.9723 1.9745 414.0398 414.5950 0.0842 -1.0000 -1.0000 5500863 1576263282.20 151.4949 59.9977 32.0000 1.9719 1.9741 414.1069 414.6633 0.0843 -1.0000 -1.0000 5500925 1576263282.30 151.4418 59.9977 32.0000 1.9725 1.9747 413.9699 414.5256 0.0842 -1.0000 -1.0000 5500988 1576263282.40 151.4418 59.9977 32.0000 1.9734 1.9756 413.8016 414.3569 0.0842 -1.0000 -1.0000 5501269 1576263282.50 151.4418 59.9977 32.0000 1.9725 1.9747 413.9239 414.4789 0.0840 -1.0000 -1.0000 5501331 1576263282.60 151.4418 59.9977 32.0000 1.9719 1.9740 414.0754 414.6303 0.0841 -1.0000 -1.0000 5501409 1576263282.70 151.4418 59.9977 32.0000 1.9718 1.9740 414.1119 414.6670 0.0841 -1.0000 -1.0000 5501472 1576263282.80 151.4983 59.9977 32.0000 1.9721 1.9743 414.0019 414.5572 0.0842 -1.0000 -1.0000 5501534 1576263282.90 151.5077 59.9977 32.0000 1.9721 1.9743 413.9243 414.4800 0.0842 -1.0000 -1.0000 5501659 1576263283.00 151.5077 59.9977 32.0000 1.9718 1.9740 413.9798 414.5349 0.0841 -1.0000 -1.0000 5501769 1576263283.10 151.5077 59.9977 32.0000 1.9713 1.9735 414.0767 414.6319 0.0841 -1.0000 -1.0000 5501831 1576263283.20 151.5077 59.9977 32.0000 1.9725 1.9747 413.8494 414.4040 0.0841 -1.0000 -1.0000 5501894 1576263283.30 151.5077 59.9977 32.0000 1.9727 1.9748 413.8290 414.3837 0.0840 -1.0000 -1.0000 5501956 1576263283.40 151.4772 59.9977 32.0000 1.9723 1.9744 413.9846 414.5392 0.0841 -1.0000 -1.0000 5502019 1576263283.50 151.4772 59.9977 32.0000 1.9717 1.9739 414.0646 414.6204 0.0842 -1.0000 -1.0000 5502222 1576263283.60 151.4772 59.9977 32.0000 1.9724 1.9745 413.9721 414.5266 0.0840 -1.0000 -1.0000 5502284 1576263283.70 151.4772 59.9977 32.0000 1.9720 1.9742 413.8702 414.4248 0.0841 -1.0000 -1.0000 5502347 1576263283.80 151.4772 59.9977 32.0000 1.9721 1.9743 413.9656 414.5207 0.0841 -1.0000 -1.0000 5502425 1576263283.90 151.4185 59.9977 32.0000 1.9718 1.9740 414.0304 414.5855 0.0841 -1.0000 -1.0000 5502488 1576263284.00 151.4011 59.9977 32.0000 1.9720 1.9742 414.0028 414.5572 0.0840 -1.0000 -1.0000 5502769 1576263284.10 151.4011 59.9977 32.0000 1.9723 1.9745 413.7865 414.3404 0.0839 -1.0000 -1.0000 5502831 1576263284.20 151.4011 59.9977 32.0000 1.9723 1.9745 413.9151 414.4701 0.0841 -1.0000 -1.0000 5502894 1576263284.30 151.4011 59.9977 32.0000 1.9722 1.9743 414.0045 414.5595 0.0841 -1.0000 -1.0000 5502972 1576263284.40 151.4011 59.9977 32.0000 1.9724 1.9746 414.0410 414.5961 0.0841 -1.0000 -1.0000 5503034 1576263284.50 151.4866 59.9977 32.0000 1.9725 1.9747 413.9916 414.5469 0.0842 -1.0000 -1.0000 5503222 1576263284.60 151.4866 59.9977 32.0000 1.9730 1.9752 413.8056 414.3606 0.0841 -1.0000 -1.0000 5503300 1576263284.70 151.4866 59.9977 32.0000 1.9719 1.9741 413.8930 414.4476 0.0841 -1.0000 -1.0000 5503363 1576263284.80 151.4866 59.9977 32.0000 1.9719 1.9741 414.0749 414.6301 0.0841 -1.0000 -1.0000 5503425 1576263284.90 151.4866 59.9977 32.0000 1.9721 1.9743 414.0397 414.5951 0.0842 -1.0000 -1.0000 5503488 1576263285.00 151.5066 59.9972 32.0000 1.9731 1.9753 413.8734 414.4287 0.0842 -1.0000 -1.0000 5503738 1576263285.10 151.5066 59.9972 32.0000 1.9723 1.9745 413.7943 414.3491 0.0841 -1.0000 -1.0000 5503800 1576263285.20 151.5066 59.9972 32.0000 1.9716 1.9738 414.0321 414.5873 0.0841 -1.0000 -1.0000 5503878 1576263285.30 151.5066 59.9972 32.0000 1.9709 1.9731 414.0068 414.5616 0.0841 -1.0000 -1.0000 5503941 1576263285.40 151.5066 59.9972 32.0000 1.9721 1.9743 413.9525 414.5064 0.0840 -1.0000 -1.0000 5504003 1576263285.50 151.4606 59.9972 32.0000 1.9728 1.9750 413.8937 414.4487 0.0841 -1.0000 -1.0000 5504238 1576263285.60 151.4208 59.9972 32.0000 1.9727 1.9748 413.7652 414.3192 0.0840 -1.0000 -1.0000 5504300 1576263285.70 151.4208 59.9972 32.0000 1.9719 1.9741 413.9238 414.4792 0.0841 -1.0000 -1.0000 5504363 1576263285.80 151.4208 59.9972 32.0000 1.9707 1.9729 413.9639 414.5186 0.0840 -1.0000 -1.0000 5504441 1576263285.90 151.4208 59.9972 32.0000 1.9722 1.9744 413.9502 414.5051 0.0841 -1.0000 -1.0000 5504503 1576263286.00 151.4208 59.9972 32.0000 1.9723 1.9745 413.8696 414.4242 0.0840 -1.0000 -1.0000 5504988 1576263286.10 151.4999 59.9972 32.0000 1.9727 1.9749 413.8432 414.3978 0.0841 -1.0000 -1.0000 5505066 1576263286.20 151.4999 59.9972 32.0000 1.9726 1.9748 413.8260 414.3810 0.0841 -1.0000 -1.0000 5505222 1576263286.30 151.4999 59.9972 32.0000 1.9722 1.9744 414.0550 414.6103 0.0842 -1.0000 -1.0000 5505300 1576263286.40 151.4999 59.9972 32.0000 1.9727 1.9749 413.8649 414.4198 0.0840 -1.0000 -1.0000 5505363 1576263286.50 151.4999 59.9972 32.0000 1.9729 1.9751 413.8099 414.3663 0.0843 -1.0000 -1.0000 5505738 1576263286.60 151.5332 59.9972 32.0000 1.9722 1.9744 413.9376 414.4918 0.0840 -1.0000 -1.0000 5505816 1576263286.70 151.5645 59.9972 32.0000 1.9712 1.9733 414.0878 414.6433 0.0842 -1.0000 -1.0000 5505878 1576263286.80 151.5645 59.9972 32.0000 1.9723 1.9745 413.9250 414.4793 0.0840 -1.0000 -1.0000 5505941 1576263286.90 151.5645 59.9972 32.0000 1.9728 1.9750 413.8494 414.4041 0.0841 -1.0000 -1.0000 5506019 1576263287.00 151.5645 59.9972 32.0000 1.9732 1.9754 413.8721 414.4262 0.0840 -1.0000 -1.0000 5506238 1576263287.10 151.5645 59.9972 32.0000 1.9718 1.9739 414.0354 414.5894 0.0839 -1.0000 -1.0000 5506300 1576263287.20 151.4642 59.9972 32.0000 1.9717 1.9739 414.0515 414.6055 0.0840 -1.0000 -1.0000 5506378 1576263287.30 151.4642 59.9972 32.0000 1.9726 1.9748 413.9725 414.5277 0.0841 -1.0000 -1.0000 5506441 1576263287.40 151.4642 59.9972 32.0000 1.9723 1.9745 413.9597 414.5148 0.0841 -1.0000 -1.0000 5506503 1576263287.50 151.4642 59.9972 32.0000 1.9716 1.9738 413.9430 414.4979 0.0840 -1.0000 -1.0000 5506581 1576263287.60 151.4642 59.9972 32.0000 1.9714 1.9735 414.0278 414.5819 0.0841 -1.0000 -1.0000 5506644 1576263287.70 151.4628 59.9972 32.0000 1.9726 1.9747 413.9071 414.4620 0.0841 -1.0000 -1.0000 5506706 1576263287.80 151.4628 59.9972 32.0000 1.9731 1.9753 413.8174 414.3716 0.0840 -1.0000 -1.0000 5506784 1576263287.90 151.4628 59.9972 32.0000 1.9722 1.9743 413.9450 414.5002 0.0842 -1.0000 -1.0000 5506847 1576263288.00 151.4628 59.9972 32.0000 1.9719 1.9741 414.0944 414.6499 0.0841 -1.0000 -1.0000 5506909 1576263288.10 151.4628 59.9972 32.0000 1.9721 1.9743 414.1612 414.7157 0.0840 -1.0000 -1.0000 5506972 1576263288.20 151.4628 59.9972 32.0000 1.9724 1.9746 413.9612 414.5159 0.0841 -1.0000 -1.0000 5507034 1576263288.30 151.5313 59.9972 32.0000 1.9729 1.9751 413.8151 414.3688 0.0839 -1.0000 -1.0000 5507113 1576263288.40 151.5313 59.9972 32.0000 1.9725 1.9747 413.8590 414.4126 0.0839 -1.0000 -1.0000 5507175 1576263288.50 151.5313 59.9972 32.0000 1.9724 1.9746 414.0044 414.5590 0.0841 -1.0000 -1.0000 5507238 1576263288.60 151.5313 59.9972 32.0000 1.9724 1.9746 413.9129 414.4680 0.0841 -1.0000 -1.0000 5507785 1576263288.70 151.5313 59.9972 32.0000 1.9728 1.9749 413.8281 414.3826 0.0841 -1.0000 -1.0000 5507863 1576263288.80 151.4347 59.9972 32.0000 1.9725 1.9746 413.8602 414.4144 0.0839 -1.0000 -1.0000 5507925 1576263288.90 151.4347 59.9972 32.0000 1.9713 1.9735 414.0628 414.6180 0.0842 -1.0000 -1.0000 5507988 1576263289.00 151.4347 59.9972 32.0000 1.9716 1.9738 414.0111 414.5665 0.0842 -1.0000 -1.0000 5508050 1576263289.10 151.4347 59.9972 32.0000 1.9721 1.9742 413.9508 414.5058 0.0840 -1.0000 -1.0000 5508113 1576263289.20 151.4347 59.9972 32.0000 1.9726 1.9747 413.8774 414.4307 0.0839 -1.0000 -1.0000 5508191 1576263289.30 151.4438 59.9972 32.0000 1.9725 1.9747 413.8507 414.4050 0.0840 -1.0000 -1.0000 5508253 1576263289.40 151.4634 59.9972 32.0000 1.9722 1.9744 413.9705 414.5249 0.0840 -1.0000 -1.0000 5508316 1576263289.50 151.4634 59.9972 32.0000 1.9719 1.9741 414.0833 414.6375 0.0839 -1.0000 -1.0000 5508394 1576263289.60 151.4634 59.9972 32.0000 1.9721 1.9743 413.9571 414.5112 0.0840 -1.0000 -1.0000 5508831 1576263289.70 151.4634 59.9972 32.0000 1.9732 1.9754 413.8088 414.3629 0.0840 -1.0000 -1.0000 5508894 1576263289.80 151.4634 59.9972 32.0000 1.9726 1.9747 413.8090 414.3631 0.0840 -1.0000 -1.0000 5508972 1576263289.90 151.5770 59.9964 32.0000 1.9719 1.9741 413.9287 414.4831 0.0840 -1.0000 -1.0000 5509034 1576263290.00 151.5770 59.9964 32.0000 1.9722 1.9744 414.0659 414.6208 0.0841 -1.0000 -1.0000 5509097 1576263290.10 151.5770 59.9964 32.0000 1.9724 1.9746 413.9094 414.4641 0.0840 -1.0000 -1.0000 5509175 1576263290.20 151.5770 59.9964 32.0000 1.9731 1.9753 413.8487 414.4030 0.0841 -1.0000 -1.0000 5509222 1576263290.30 151.5770 59.9964 32.0000 1.9730 1.9752 413.8562 414.4097 0.0839 -1.0000 -1.0000 5509300 1576263290.40 151.5770 59.9964 32.0000 1.9717 1.9739 413.9783 414.5333 0.0840 -1.0000 -1.0000 5509363 1576263290.50 151.5351 59.9964 32.0000 1.9719 1.9740 414.0996 414.6536 0.0840 -1.0000 -1.0000 5509425 1576263290.60 151.5243 59.9964 32.0000 1.9719 1.9741 413.9963 414.5506 0.0840 -1.0000 -1.0000 5509519 1576263290.70 151.5243 59.9964 32.0000 1.9727 1.9749 413.9659 414.5203 0.0840 -1.0000 -1.0000 5509581 1576263290.80 151.5243 59.9964 32.0000 1.9713 1.9735 414.1125 414.6665 0.0839 -1.0000 -1.0000 5509659 1576263290.90 151.5243 59.9964 32.0000 1.9722 1.9744 413.9973 414.5513 0.0840 -1.0000 -1.0000 5509722 1576263291.00 151.5220 59.9964 32.0000 1.9728 1.9750 413.9292 414.4834 0.0841 -1.0000 -1.0000 5509785 1576263291.10 151.4606 59.9964 32.0000 1.9730 1.9752 413.7713 414.3260 0.0840 -1.0000 -1.0000 5509847 1576263291.20 151.4606 59.9964 32.0000 1.9727 1.9749 413.9243 414.4795 0.0842 -1.0000 -1.0000 5509925 1576263291.30 151.4606 59.9964 32.0000 1.9723 1.9745 414.0907 414.6445 0.0839 -1.0000 -1.0000 5509988 1576263291.40 151.4606 59.9964 32.0000 1.9722 1.9744 414.1011 414.6544 0.0838 -1.0000 -1.0000 5510050 1576263291.50 151.4606 59.9964 32.0000 1.9728 1.9750 413.8727 414.4247 0.0837 -1.0000 -1.0000 5510128 1576263291.60 151.4606 59.9964 32.0000 1.9727 1.9749 413.8072 414.3621 0.0841 -1.0000 -1.0000 5510191 1576263291.70 151.4606 59.9964 32.0000 1.9724 1.9746 414.0197 414.5744 0.0841 -1.0000 -1.0000 5510816 1576263291.80 151.4606 59.9964 32.0000 1.9723 1.9745 414.1023 414.6571 0.0841 -1.0000 -1.0000 5510894 1576263291.90 151.5797 59.9964 32.0000 1.9725 1.9747 413.8872 414.4422 0.0840 -1.0000 -1.0000 5510956 1576263292.00 151.5797 59.9964 32.0000 1.9729 1.9751 413.8400 414.3935 0.0839 -1.0000 -1.0000 5511019 1576263292.10 151.5251 59.9964 32.0000 1.9726 1.9747 413.9189 414.4728 0.0840 -1.0000 -1.0000 5511081 1576263292.20 151.5615 59.9964 32.0000 1.9721 1.9742 414.1781 414.7337 0.0841 -1.0000 -1.0000 5511206 1576263292.30 151.5615 59.9964 32.0000 1.9725 1.9747 413.9625 414.5175 0.0841 -1.0000 -1.0000 5511285 1576263292.40 151.5615 59.9964 32.0000 1.9728 1.9750 413.7758 414.3306 0.0841 -1.0000 -1.0000 5511347 1576263292.50 151.5615 59.9964 32.0000 1.9730 1.9752 413.8934 414.4474 0.0840 -1.0000 -1.0000 5511410 1576263292.60 151.5615 59.9964 32.0000 1.9713 1.9734 414.0118 414.5666 0.0841 -1.0000 -1.0000 5511488 1576263292.70 151.4573 59.9964 32.0000 1.9722 1.9744 414.0438 414.5979 0.0839 -1.0000 -1.0000 5511800 1576263292.80 151.4573 59.9964 32.0000 1.9720 1.9741 413.9953 414.5497 0.0840 -1.0000 -1.0000 5511863 1576263292.90 151.4573 59.9964 32.0000 1.9730 1.9752 413.8246 414.3787 0.0840 -1.0000 -1.0000 5511925 1576263293.00 151.4573 59.9964 32.0000 1.9733 1.9755 414.0140 414.5688 0.0841 -1.0000 -1.0000 5511988 1576263293.10 151.4573 59.9964 32.0000 1.9723 1.9745 414.0055 414.5598 0.0840 -1.0000 -1.0000 5512050 1576263293.20 151.4573 59.9964 32.0000 1.9727 1.9749 414.0189 414.5729 0.0839 -1.0000 -1.0000 5512769 1576263293.30 151.5712 59.9964 32.0000 1.9726 1.9747 413.8283 414.3824 0.0840 -1.0000 -1.0000 5512831 1576263293.40 151.5712 59.9964 32.0000 1.9723 1.9745 413.8320 414.3864 0.0840 -1.0000 -1.0000 5512894 1576263293.50 151.5712 59.9964 32.0000 1.9721 1.9743 413.9851 414.5393 0.0840 -1.0000 -1.0000 5512972 1576263293.60 151.5712 59.9964 32.0000 1.9714 1.9736 414.1149 414.6687 0.0839 -1.0000 -1.0000 5513034 1576263293.70 151.5712 59.9964 32.0000 1.9729 1.9751 414.0207 414.5755 0.0841 -1.0000 -1.0000 5513097 1576263293.80 151.4712 59.9964 32.0000 1.9725 1.9747 413.8394 414.3932 0.0838 -1.0000 -1.0000 5513175 1576263293.90 151.4712 59.9964 32.0000 1.9720 1.9742 413.8778 414.4317 0.0840 -1.0000 -1.0000 5513253 1576263294.00 151.4712 59.9964 32.0000 1.9718 1.9739 414.0657 414.6201 0.0840 -1.0000 -1.0000 5513316 1576263294.10 151.4712 59.9964 32.0000 1.9724 1.9745 413.9042 414.4587 0.0841 -1.0000 -1.0000 5513378 1576263294.20 151.4712 59.9964 32.0000 1.9725 1.9747 413.8645 414.4184 0.0839 -1.0000 -1.0000 5513441 1576263294.30 151.4712 59.9964 32.0000 1.9722 1.9744 413.8740 414.4280 0.0839 -1.0000 -1.0000 5513519 1576263294.40 151.4859 59.9964 32.0000 1.9715 1.9737 413.9810 414.5347 0.0842 -1.0000 -1.0000 5513581 1576263294.50 151.4859 59.9964 32.0000 1.9725 1.9747 413.9951 414.5493 0.0840 -1.0000 -1.0000 5513644 1576263294.60 151.4859 59.9964 32.0000 1.9729 1.9751 413.8605 414.4152 0.0841 -1.0000 -1.0000 5513722 1576263294.70 151.4859 59.9964 32.0000 1.9734 1.9755 413.8090 414.3635 0.0840 -1.0000 -1.0000 5513785 1576263294.80 151.4859 59.9964 32.0000 1.9727 1.9749 413.9860 414.5401 0.0839 -1.0000 -1.0000 5513847 1576263294.90 151.6042 59.9977 32.0000 1.9727 1.9749 414.1084 414.6628 0.0840 -1.0000 -1.0000 5513925 1576263295.00 151.6054 59.9977 32.0000 1.9720 1.9742 414.0224 414.5763 0.0839 -1.0000 -1.0000 5513988 1576263295.10 151.6054 59.9977 32.0000 1.9728 1.9749 414.0879 414.6425 0.0840 -1.0000 -1.0000 5514050 1576263295.20 151.6054 59.9977 32.0000 1.9728 1.9750 413.9341 414.4883 0.0840 -1.0000 -1.0000 5514113 1576263295.30 151.6054 59.9977 32.0000 1.9727 1.9749 413.9091 414.4642 0.0841 -1.0000 -1.0000 5514191 1576263295.40 151.6054 59.9977 32.0000 1.9715 1.9737 414.0484 414.6025 0.0839 -1.0000 -1.0000 5514238 1576263295.50 151.5520 59.9977 32.0000 1.9714 1.9735 414.1002 414.6545 0.0840 -1.0000 -1.0000 5514316 1576263295.60 151.5494 59.9977 32.0000 1.9721 1.9742 413.9437 414.4987 0.0841 -1.0000 -1.0000 5514378 1576263295.70 151.5494 59.9977 32.0000 1.9726 1.9747 413.9275 414.4811 0.0839 -1.0000 -1.0000 5514441 1576263295.80 151.5494 59.9977 32.0000 1.9720 1.9742 413.9484 414.5020 0.0839 -1.0000 -1.0000 5514722 1576263295.90 151.5494 59.9977 32.0000 1.9720 1.9742 414.0779 414.6314 0.0838 -1.0000 -1.0000 5514784 1576263296.00 151.5494 59.9977 32.0000 1.9719 1.9741 414.0155 414.5688 0.0839 -1.0000 -1.0000 5514847 1576263296.10 151.4660 59.9977 32.0000 1.9729 1.9751 413.8655 414.4199 0.0840 -1.0000 -1.0000 5514925 1576263296.20 151.4660 59.9977 32.0000 1.9730 1.9752 413.8594 414.4138 0.0840 -1.0000 -1.0000 5514988 1576263296.30 151.4660 59.9977 32.0000 1.9720 1.9742 413.9208 414.4748 0.0839 -1.0000 -1.0000 5515535 1576263296.40 151.4660 59.9977 32.0000 1.9729 1.9750 414.0046 414.5585 0.0839 -1.0000 -1.0000 5515597 1576263296.50 151.4660 59.9977 32.0000 1.9737 1.9759 413.9163 414.4704 0.0840 -1.0000 -1.0000 5515659 1576263296.60 151.6150 59.9977 32.0000 1.9734 1.9756 413.8772 414.4316 0.0840 -1.0000 -1.0000 5515722 1576263296.70 151.6150 59.9977 32.0000 1.9721 1.9743 414.0175 414.5710 0.0839 -1.0000 -1.0000 5515785 1576263296.80 151.6150 59.9977 32.0000 1.9722 1.9744 414.1049 414.6591 0.0840 -1.0000 -1.0000 5515972 1576263296.90 151.6150 59.9977 32.0000 1.9731 1.9753 413.9375 414.4920 0.0840 -1.0000 -1.0000 5516050 1576263297.00 151.6150 59.9977 32.0000 1.9735 1.9757 413.8402 414.3943 0.0840 -1.0000 -1.0000 5516113 1576263297.10 151.6042 59.9977 32.0000 1.9722 1.9744 414.0851 414.6396 0.0840 -1.0000 -1.0000 5516175 1576263297.20 151.5240 59.9977 32.0000 1.9707 1.9728 414.0750 414.6295 0.0840 -1.0000 -1.0000 5516269 1576263297.30 151.5240 59.9977 32.0000 1.9717 1.9739 414.0388 414.5931 0.0841 -1.0000 -1.0000 5516488 1576263297.40 151.5240 59.9977 32.0000 1.9726 1.9748 413.8532 414.4080 0.0841 -1.0000 -1.0000 5516550 1576263297.50 151.5240 59.9977 32.0000 1.9720 1.9742 414.0266 414.5810 0.0840 -1.0000 -1.0000 5516628 1576263297.60 151.5240 59.9977 32.0000 1.9713 1.9735 414.1117 414.6665 0.0840 -1.0000 -1.0000 5516691 1576263297.70 151.4443 59.9977 32.0000 1.9718 1.9740 413.9423 414.4965 0.0840 -1.0000 -1.0000 5516753 1576263297.80 151.4443 59.9977 32.0000 1.9727 1.9749 413.8322 414.3862 0.0840 -1.0000 -1.0000 5517019 1576263297.90 151.4443 59.9977 32.0000 1.9715 1.9737 413.9513 414.5056 0.0841 -1.0000 -1.0000 5517081 1576263298.00 151.4443 59.9977 32.0000 1.9718 1.9740 414.1337 414.6889 0.0841 -1.0000 -1.0000 5517144 1576263298.10 151.4443 59.9977 32.0000 1.9720 1.9741 414.0849 414.6398 0.0840 -1.0000 -1.0000 5517206 1576263298.20 151.4443 59.9977 32.0000 1.9728 1.9750 414.0082 414.5621 0.0839 -1.0000 -1.0000 5517269 1576263298.30 151.4443 59.9977 32.0000 1.9728 1.9750 413.9466 414.5006 0.0840 -1.0000 -1.0000 5518191 1576263298.40 151.5312 59.9977 32.0000 1.9730 1.9752 413.8725 414.4265 0.0839 -1.0000 -1.0000 5518253 1576263298.50 151.5484 59.9977 32.0000 1.9714 1.9736 414.0172 414.5710 0.0839 -1.0000 -1.0000 5518363 1576263298.60 151.5484 59.9977 32.0000 1.9718 1.9740 413.9360 414.4906 0.0841 -1.0000 -1.0000 5518456 1576263298.70 151.5484 59.9977 32.0000 1.9723 1.9745 413.7874 414.3416 0.0840 -1.0000 -1.0000 5518519 1576263298.80 151.5265 59.9977 32.0000 1.9727 1.9749 413.8399 414.3938 0.0839 -1.0000 -1.0000 5518581 1576263298.90 151.5131 59.9977 32.0000 1.9718 1.9740 413.9368 414.4908 0.0840 -1.0000 -1.0000 5518644 1576263299.00 151.5131 59.9977 32.0000 1.9718 1.9740 414.0477 414.6029 0.0841 -1.0000 -1.0000 5518706 1576263299.10 151.5131 59.9977 32.0000 1.9723 1.9745 413.9561 414.5102 0.0840 -1.0000 -1.0000 5518769 1576263299.20 151.5131 59.9977 32.0000 1.9728 1.9750 413.8710 414.4253 0.0840 -1.0000 -1.0000 5518847 1576263299.30 151.5131 59.9977 32.0000 1.9720 1.9742 413.7479 414.3014 0.0839 -1.0000 -1.0000 5518909 1576263299.40 151.4515 59.9977 32.0000 1.9716 1.9738 414.0383 414.5931 0.0841 -1.0000 -1.0000 5518972 1576263299.50 151.4515 59.9977 32.0000 1.9716 1.9737 414.0531 414.6079 0.0840 -1.0000 -1.0000 5519050 1576263299.60 151.4515 59.9977 32.0000 1.9716 1.9737 414.0806 414.6351 0.0840 -1.0000 -1.0000 5519113 1576263299.70 151.4515 59.9977 32.0000 1.9724 1.9745 413.9825 414.5367 0.0840 -1.0000 -1.0000 5519175 1576263299.80 151.4515 59.9977 32.0000 1.9723 1.9744 413.9087 414.4637 0.0841 -1.0000 -1.0000 5519253 1576263299.90 151.4515 59.9977 32.0000 1.9725 1.9747 414.0903 414.6454 0.0841 -1.0000 -1.0000 5519316 1576263300.00 151.5661 59.9970 32.0000 1.9732 1.9753 414.0584 414.6134 0.0840 -1.0000 -1.0000 5519378 1576263300.10 151.5661 59.9970 32.0000 1.9733 1.9755 413.9073 414.4623 0.0841 -1.0000 -1.0000 5519456 1576263300.20 151.5661 59.9970 32.0000 1.9729 1.9751 413.8948 414.4490 0.0840 -1.0000 -1.0000 5519519 1576263300.30 151.5661 59.9970 32.0000 1.9721 1.9743 413.9921 414.5474 0.0841 -1.0000 -1.0000 5519597 1576263300.40 151.5661 59.9970 32.0000 1.9722 1.9744 414.0211 414.5758 0.0841 -1.0000 -1.0000 5519659 1576263300.50 151.5661 59.9970 32.0000 1.9717 1.9739 413.8843 414.4395 0.0842 -1.0000 -1.0000 5519722 1576263300.60 151.5661 59.9970 32.0000 1.9724 1.9746 413.8198 414.3747 0.0841 -1.0000 -1.0000 5519800 1576263300.70 151.5344 59.9970 32.0000 1.9727 1.9748 413.7946 414.3489 0.0841 -1.0000 -1.0000 5519863 1576263300.80 151.5344 59.9970 32.0000 1.9727 1.9749 413.9495 414.5042 0.0840 -1.0000 -1.0000 5519925 1576263300.90 151.5344 59.9970 32.0000 1.9723 1.9745 414.0521 414.6055 0.0838 -1.0000 -1.0000 5519988 1576263301.00 151.5344 59.9970 32.0000 1.9722 1.9744 413.9528 414.5085 0.0841 -1.0000 -1.0000 5520050 1576263301.10 151.5344 59.9970 32.0000 1.9735 1.9756 413.8234 414.3771 0.0839 -1.0000 -1.0000 5520113 1576263301.20 151.4827 59.9970 32.0000 1.9723 1.9745 413.9148 414.4688 0.0840 -1.0000 -1.0000 5520191 1576263301.30 151.4822 59.9970 32.0000 1.9716 1.9738 414.0347 414.5887 0.0839 -1.0000 -1.0000 5520253 1576263301.40 151.4822 59.9970 32.0000 1.9730 1.9751 414.0695 414.6240 0.0841 -1.0000 -1.0000 5520800 1576263301.50 151.4822 59.9970 32.0000 1.9725 1.9746 413.9075 414.4621 0.0840 -1.0000 -1.0000 5520878 1576263301.60 151.4822 59.9970 32.0000 1.9727 1.9749 413.8077 414.3605 0.0839 -1.0000 -1.0000 5520941 1576263301.70 151.4822 59.9970 32.0000 1.9727 1.9748 413.8626 414.4164 0.0839 -1.0000 -1.0000 5521003 1576263301.80 151.4822 59.9970 32.0000 1.9721 1.9742 413.9643 414.5196 0.0841 -1.0000 -1.0000 5521081 1576263301.90 151.5508 59.9970 32.0000 1.9713 1.9734 414.0668 414.6213 0.0840 -1.0000 -1.0000 5521144 1576263302.00 151.5508 59.9970 32.0000 1.9730 1.9751 413.8676 414.4223 0.0841 -1.0000 -1.0000 5521206 1576263302.10 151.5508 59.9970 32.0000 1.9730 1.9752 413.9156 414.4699 0.0840 -1.0000 -1.0000 5521285 1576263302.20 151.5508 59.9970 32.0000 1.9719 1.9741 413.8573 414.4108 0.0839 -1.0000 -1.0000 5521347 1576263302.30 151.5508 59.9970 32.0000 1.9713 1.9735 414.0836 414.6383 0.0840 -1.0000 -1.0000 5521503 1576263302.40 151.5288 59.9970 32.0000 1.9720 1.9742 414.0206 414.5750 0.0840 -1.0000 -1.0000 5521675 1576263302.50 151.5288 59.9970 32.0000 1.9717 1.9738 413.9668 414.5215 0.0841 -1.0000 -1.0000 5521863 1576263302.60 151.5288 59.9970 32.0000 1.9734 1.9755 413.8467 414.4010 0.0840 -1.0000 -1.0000 5521925 1576263302.70 151.5288 59.9970 32.0000 1.9726 1.9748 413.9219 414.4752 0.0839 -1.0000 -1.0000 5521988 1576263302.80 151.5288 59.9970 32.0000 1.9718 1.9740 414.0596 414.6139 0.0840 -1.0000 -1.0000 5522066 1576263302.90 151.5288 59.9970 32.0000 1.9722 1.9744 414.0167 414.5711 0.0840 -1.0000 -1.0000 5522128 1576263303.00 151.4474 59.9970 32.0000 1.9728 1.9750 413.9111 414.4658 0.0841 -1.0000 -1.0000 5522191 1576263303.10 151.4474 59.9970 32.0000 1.9717 1.9739 413.9868 414.5412 0.0840 -1.0000 -1.0000 5522253 1576263303.20 151.4474 59.9970 32.0000 1.9722 1.9744 414.1162 414.6707 0.0840 -1.0000 -1.0000 5522331 1576263303.30 151.4474 59.9970 32.0000 1.9724 1.9746 414.0685 414.6225 0.0840 -1.0000 -1.0000 5522394 1576263303.40 151.4474 59.9970 32.0000 1.9728 1.9750 413.8602 414.4153 0.0841 -1.0000 -1.0000 5522456 1576263303.50 151.4474 59.9970 32.0000 1.9728 1.9750 413.8803 414.4350 0.0842 -1.0000 -1.0000 5522784 1576263303.60 151.4434 59.9970 32.0000 1.9731 1.9753 413.9838 414.5378 0.0839 -1.0000 -1.0000 5522847 1576263303.70 151.4346 59.9970 32.0000 1.9721 1.9743 414.1813 414.7359 0.0840 -1.0000 -1.0000 5522909 1576263303.80 151.4346 59.9970 32.0000 1.9721 1.9743 414.0646 414.6189 0.0840 -1.0000 -1.0000 5522988 1576263303.90 151.4346 59.9970 32.0000 1.9730 1.9752 413.9402 414.4944 0.0840 -1.0000 -1.0000 5523034 1576263304.00 151.4346 59.9970 32.0000 1.9722 1.9744 413.8499 414.4034 0.0838 -1.0000 -1.0000 5523097 1576263304.10 151.4346 59.9970 32.0000 1.9726 1.9748 413.9183 414.4715 0.0839 -1.0000 -1.0000 5523175 1576263304.20 151.5738 59.9970 32.0000 1.9730 1.9752 414.0975 414.6518 0.0840 -1.0000 -1.0000 5523238 1576263304.30 151.5738 59.9970 32.0000 1.9728 1.9750 413.9561 414.5106 0.0840 -1.0000 -1.0000 5523316 1576263304.40 151.5738 59.9970 32.0000 1.9720 1.9741 413.8747 414.4289 0.0840 -1.0000 -1.0000 5523378 1576263304.50 151.5738 59.9970 32.0000 1.9726 1.9748 414.0246 414.5792 0.0840 -1.0000 -1.0000 5523550 1576263304.60 151.5738 59.9970 32.0000 1.9714 1.9735 414.0840 414.6382 0.0840 -1.0000 -1.0000 5523628 1576263304.70 151.5738 59.9970 32.0000 1.9718 1.9740 414.0823 414.6366 0.0840 -1.0000 -1.0000 5523707 1576263304.80 151.5476 59.9972 32.0000 1.9726 1.9748 413.8929 414.4464 0.0839 -1.0000 -1.0000 5523769 1576263304.90 151.4573 59.9981 32.0000 1.9717 1.9738 413.9335 414.4878 0.0840 -1.0000 -1.0000 5523831 1576263305.00 151.4573 59.9981 32.0000 1.9726 1.9747 413.9558 414.5103 0.0841 -1.0000 -1.0000 5523894 1576263305.10 151.4573 59.9981 32.0000 1.9723 1.9745 414.0692 414.6237 0.0840 -1.0000 -1.0000 5523988 1576263305.20 151.4573 59.9981 32.0000 1.9714 1.9736 414.1504 414.7052 0.0840 -1.0000 -1.0000 5524066 1576263305.30 151.4573 59.9981 32.0000 1.9722 1.9743 413.9970 414.5522 0.0842 -1.0000 -1.0000 5524128 1576263305.40 151.4780 59.9981 32.0000 1.9720 1.9742 414.0375 414.5920 0.0840 -1.0000 -1.0000 5524191 1576263305.50 151.4832 59.9981 32.0000 1.9726 1.9748 414.1647 414.7186 0.0839 -1.0000 -1.0000 5524269 1576263305.60 151.4832 59.9981 32.0000 1.9725 1.9747 414.0087 414.5628 0.0840 -1.0000 -1.0000 5524503 1576263305.70 151.4832 59.9981 32.0000 1.9725 1.9746 413.9235 414.4774 0.0839 -1.0000 -1.0000 5524566 1576263305.80 151.4832 59.9981 32.0000 1.9723 1.9745 413.9905 414.5455 0.0840 -1.0000 -1.0000 5524628 1576263305.90 151.4832 59.9981 32.0000 1.9727 1.9749 414.1958 414.7491 0.0839 -1.0000 -1.0000 5524706 1576263306.00 151.5111 59.9981 32.0000 1.9725 1.9747 414.1430 414.6975 0.0840 -1.0000 -1.0000 5524769 1576263306.10 151.5111 59.9981 32.0000 1.9729 1.9750 413.9257 414.4797 0.0839 -1.0000 -1.0000 5525316 1576263306.20 151.5111 59.9981 32.0000 1.9734 1.9756 413.8904 414.4439 0.0839 -1.0000 -1.0000 5525378 1576263306.30 151.5111 59.9981 32.0000 1.9720 1.9742 414.0076 414.5609 0.0839 -1.0000 -1.0000 5525456 1576263306.40 151.5111 59.9981 32.0000 1.9717 1.9739 414.0737 414.6269 0.0839 -1.0000 -1.0000 5525535 1576263306.50 151.5111 59.9981 32.0000 1.9730 1.9752 413.9170 414.4711 0.0840 -1.0000 -1.0000 5525597 1576263306.60 151.6127 59.9981 32.0000 1.9732 1.9754 413.9315 414.4857 0.0840 -1.0000 -1.0000 5525785 1576263306.70 151.6127 59.9981 32.0000 1.9729 1.9751 413.9744 414.5287 0.0840 -1.0000 -1.0000 5525847 1576263306.80 151.6127 59.9981 32.0000 1.9719 1.9741 414.1461 414.7007 0.0840 -1.0000 -1.0000 5525909 1576263306.90 151.6127 59.9981 32.0000 1.9726 1.9748 414.0897 414.6440 0.0840 -1.0000 -1.0000 5525988 1576263307.00 151.6127 59.9981 32.0000 1.9719 1.9740 413.9303 414.4854 0.0841 -1.0000 -1.0000 5526050 1576263307.10 151.4952 59.9981 32.0000 1.9722 1.9744 413.7900 414.3429 0.0839 -1.0000 -1.0000 5526113 1576263307.20 151.4855 59.9981 32.0000 1.9715 1.9736 413.8333 414.3880 0.0841 -1.0000 -1.0000 5526191 1576263307.30 151.4855 59.9981 32.0000 1.9718 1.9740 414.1254 414.6790 0.0838 -1.0000 -1.0000 5526253 1576263307.40 151.4855 59.9981 32.0000 1.9712 1.9734 414.0989 414.6524 0.0839 -1.0000 -1.0000 5526316 1576263307.50 151.4855 59.9981 32.0000 1.9715 1.9737 414.0400 414.5950 0.0842 -1.0000 -1.0000 5526378 1576263307.60 151.4855 59.9981 32.0000 1.9723 1.9744 413.9142 414.4684 0.0839 -1.0000 -1.0000 5526519 1576263307.70 151.4389 59.9981 32.0000 1.9718 1.9740 413.9664 414.5195 0.0838 -1.0000 -1.0000 5526581 1576263307.80 151.4389 59.9981 32.0000 1.9724 1.9745 414.0539 414.6084 0.0841 -1.0000 -1.0000 5526659 1576263307.90 151.4389 59.9981 32.0000 1.9722 1.9744 414.0242 414.5785 0.0840 -1.0000 -1.0000 5526722 1576263308.00 151.4389 59.9981 32.0000 1.9732 1.9754 413.8411 414.3956 0.0839 -1.0000 -1.0000 5526784 1576263308.10 151.4389 59.9981 32.0000 1.9733 1.9755 413.8997 414.4529 0.0839 -1.0000 -1.0000 5527019 1576263308.20 151.5304 59.9981 32.0000 1.9724 1.9746 413.9147 414.4684 0.0839 -1.0000 -1.0000 5527081 1576263308.30 151.5304 59.9981 32.0000 1.9721 1.9743 414.1299 414.6843 0.0840 -1.0000 -1.0000 5527159 1576263308.40 151.5304 59.9981 32.0000 1.9727 1.9749 414.0985 414.6532 0.0840 -1.0000 -1.0000 5527222 1576263308.50 151.5304 59.9981 32.0000 1.9729 1.9750 413.9771 414.5321 0.0841 -1.0000 -1.0000 5527285 1576263308.60 151.5304 59.9981 32.0000 1.9741 1.9763 413.8036 414.3575 0.0839 -1.0000 -1.0000 5527519 1576263308.70 151.5304 59.9981 32.0000 1.9725 1.9747 413.9969 414.5509 0.0840 -1.0000 -1.0000 5527582 1576263308.80 151.5304 59.9981 32.0000 1.9719 1.9740 414.0124 414.5665 0.0839 -1.0000 -1.0000 5527644 1576263308.90 151.5357 59.9981 32.0000 1.9716 1.9738 414.0585 414.6121 0.0839 -1.0000 -1.0000 5527722 1576263309.00 151.5365 59.9981 32.0000 1.9724 1.9746 413.8743 414.4294 0.0842 -1.0000 -1.0000 5527785 1576263309.10 151.5365 59.9981 32.0000 1.9726 1.9748 413.9379 414.4921 0.0839 -1.0000 -1.0000 5527847 1576263309.20 151.5365 59.9981 32.0000 1.9723 1.9745 413.9472 414.5009 0.0840 -1.0000 -1.0000 5528035 1576263309.30 151.5365 59.9981 32.0000 1.9716 1.9738 414.0582 414.6126 0.0840 -1.0000 -1.0000 5528097 1576263309.40 151.5365 59.9981 32.0000 1.9723 1.9745 414.0777 414.6328 0.0840 -1.0000 -1.0000 5528159 1576263309.50 151.4457 59.9981 32.0000 1.9727 1.9749 413.9749 414.5291 0.0840 -1.0000 -1.0000 5528238 1576263309.60 151.4457 59.9981 32.0000 1.9724 1.9745 413.8442 414.3983 0.0840 -1.0000 -1.0000 5528300 1576263309.70 151.4457 59.9981 32.0000 1.9723 1.9745 413.9550 414.5084 0.0839 -1.0000 -1.0000 5529050 1576263309.80 151.4457 59.9981 32.0000 1.9727 1.9749 414.0591 414.6133 0.0839 -1.0000 -1.0000 5529128 1576263309.90 151.4457 59.9981 32.0000 1.9724 1.9746 413.9845 414.5385 0.0839 -1.0000 -1.0000 5529191 1576263310.00 151.4457 59.9981 32.0000 1.9731 1.9753 413.8497 414.4021 0.0838 -1.0000 -1.0000 5529253 1576263310.10 151.4176 59.9972 32.0000 1.9727 1.9748 413.8327 414.3864 0.0840 -1.0000 -1.0000 5529332 1576263310.20 151.4176 59.9972 32.0000 1.9722 1.9744 413.9517 414.5064 0.0841 -1.0000 -1.0000 5529394 1576263310.30 151.4176 59.9972 32.0000 1.9718 1.9740 414.1232 414.6786 0.0841 -1.0000 -1.0000 5529472 1576263310.40 151.4176 59.9972 32.0000 1.9716 1.9738 414.0488 414.6038 0.0841 -1.0000 -1.0000 5529534 1576263310.50 151.4176 59.9972 32.0000 1.9731 1.9753 413.9701 414.5251 0.0841 -1.0000 -1.0000 5529597 1576263310.60 151.4537 59.9972 32.0000 1.9728 1.9750 413.9012 414.4546 0.0838 -1.0000 -1.0000 5529675 1576263310.70 151.5575 59.9972 32.0000 1.9725 1.9747 414.0095 414.5631 0.0839 -1.0000 -1.0000 5529738 1576263310.80 151.5575 59.9972 32.0000 1.9726 1.9748 414.0833 414.6376 0.0840 -1.0000 -1.0000 5529800 1576263310.90 151.5575 59.9972 32.0000 1.9734 1.9756 413.9624 414.5164 0.0840 -1.0000 -1.0000 5529878 1576263311.00 151.5575 59.9972 32.0000 1.9724 1.9745 414.0183 414.5730 0.0840 -1.0000 -1.0000 5529941 1576263311.10 151.5575 59.9972 32.0000 1.9717 1.9739 414.1199 414.6741 0.0839 -1.0000 -1.0000 5530003 1576263311.20 151.5229 59.9972 32.0000 1.9720 1.9741 414.1312 414.6859 0.0840 -1.0000 -1.0000 5530269 1576263311.30 151.5229 59.9972 32.0000 1.9733 1.9754 413.9716 414.5257 0.0839 -1.0000 -1.0000 5530331 1576263311.40 151.5229 59.9972 32.0000 1.9731 1.9753 413.8866 414.4401 0.0839 -1.0000 -1.0000 5530394 1576263311.50 151.5229 59.9972 32.0000 1.9730 1.9752 413.9460 414.5006 0.0840 -1.0000 -1.0000 5530456 1576263311.60 151.5229 59.9972 32.0000 1.9718 1.9740 413.9487 414.5022 0.0838 -1.0000 -1.0000 5530519 1576263311.70 151.5067 59.9972 32.0000 1.9721 1.9743 413.9893 414.5429 0.0839 -1.0000 -1.0000 5531238 1576263311.80 151.4220 59.9972 32.0000 1.9716 1.9738 414.0690 414.6231 0.0840 -1.0000 -1.0000 5531300 1576263311.90 151.4220 59.9972 32.0000 1.9729 1.9751 413.9390 414.4934 0.0840 -1.0000 -1.0000 5531378 1576263312.00 151.4220 59.9972 32.0000 1.9729 1.9751 413.8049 414.3594 0.0841 -1.0000 -1.0000 5531425 1576263312.10 151.4220 59.9972 32.0000 1.9720 1.9742 414.0474 414.6019 0.0839 -1.0000 -1.0000 5531503 1576263312.20 151.4220 59.9972 32.0000 1.9719 1.9741 414.1086 414.6620 0.0839 -1.0000 -1.0000 5531566 1576263312.30 151.4346 59.9972 32.0000 1.9726 1.9748 414.0413 414.5962 0.0840 -1.0000 -1.0000 5531644 1576263312.40 151.4346 59.9972 32.0000 1.9728 1.9750 413.9556 414.5092 0.0839 -1.0000 -1.0000 5531707 1576263312.50 151.4346 59.9972 32.0000 1.9734 1.9756 413.9000 414.4538 0.0840 -1.0000 -1.0000 5531769 1576263312.60 151.4346 59.9972 32.0000 1.9720 1.9741 413.8885 414.4408 0.0838 -1.0000 -1.0000 5531878 1576263312.70 151.4346 59.9972 32.0000 1.9715 1.9737 414.1222 414.6768 0.0840 -1.0000 -1.0000 5531941 1576263312.80 151.4346 59.9972 32.0000 1.9725 1.9747 414.0977 414.6516 0.0839 -1.0000 -1.0000 5532003 1576263312.90 151.5601 59.9972 32.0000 1.9732 1.9754 413.9931 414.5472 0.0840 -1.0000 -1.0000 5532082 1576263313.00 151.5601 59.9972 32.0000 1.9730 1.9752 413.9051 414.4599 0.0841 -1.0000 -1.0000 5532144 1576263313.10 151.5601 59.9972 32.0000 1.9728 1.9750 413.8773 414.4313 0.0840 -1.0000 -1.0000 5532206 1576263313.20 151.5601 59.9972 32.0000 1.9725 1.9747 414.1658 414.7206 0.0841 -1.0000 -1.0000 5532284 1576263313.30 151.5601 59.9972 32.0000 1.9718 1.9739 414.0086 414.5632 0.0840 -1.0000 -1.0000 5532347 1576263313.40 151.5588 59.9972 32.0000 1.9723 1.9745 413.8233 414.3767 0.0839 -1.0000 -1.0000 5532409 1576263313.50 151.4890 59.9972 32.0000 1.9726 1.9748 413.8448 414.3980 0.0839 -1.0000 -1.0000 5532472 1576263313.60 151.4890 59.9972 32.0000 1.9727 1.9749 414.0600 414.6142 0.0839 -1.0000 -1.0000 5532534 1576263313.70 151.4890 59.9972 32.0000 1.9722 1.9743 414.1096 414.6634 0.0839 -1.0000 -1.0000 5532597 1576263313.80 151.4890 59.9972 32.0000 1.9724 1.9746 414.0762 414.6303 0.0840 -1.0000 -1.0000 5532800 1576263313.90 151.4890 59.9972 32.0000 1.9733 1.9755 413.9941 414.5481 0.0839 -1.0000 -1.0000 5532863 1576263314.00 151.4543 59.9972 32.0000 1.9731 1.9753 413.8816 414.4349 0.0839 -1.0000 -1.0000 5532925 1576263314.10 151.4543 59.9972 32.0000 1.9722 1.9743 413.9793 414.5336 0.0840 -1.0000 -1.0000 5532988 1576263314.20 151.4543 59.9972 32.0000 1.9722 1.9743 414.0251 414.5794 0.0839 -1.0000 -1.0000 5533050 1576263314.30 151.4543 59.9972 32.0000 1.9726 1.9747 413.9661 414.5194 0.0839 -1.0000 -1.0000 5533253 1576263314.40 151.4543 59.9972 32.0000 1.9732 1.9754 413.9683 414.5227 0.0840 -1.0000 -1.0000 5533316 1576263314.50 151.4653 59.9972 32.0000 1.9730 1.9752 414.0354 414.5894 0.0839 -1.0000 -1.0000 5533378 1576263314.60 151.4832 59.9972 32.0000 1.9721 1.9742 414.1080 414.6627 0.0841 -1.0000 -1.0000 5533441 1576263314.70 151.4832 59.9972 32.0000 1.9719 1.9741 414.1440 414.6992 0.0840 -1.0000 -1.0000 5533503 1576263314.80 151.4832 59.9972 32.0000 1.9728 1.9750 413.9561 414.5100 0.0839 -1.0000 -1.0000 5533738 1576263314.90 151.4832 59.9972 32.0000 1.9732 1.9753 413.8451 414.3992 0.0840 -1.0000 -1.0000 5533816 1576263315.00 151.4832 59.9972 32.0000 1.9726 1.9748 414.0690 414.6226 0.0839 -1.0000 -1.0000 5533878 1576263315.10 151.4919 59.9973 32.0000 1.9728 1.9750 414.1405 414.6941 0.0839 -1.0000 -1.0000 5533941 1576263315.20 151.5728 59.9977 32.0000 1.9730 1.9751 413.9942 414.5479 0.0839 -1.0000 -1.0000 5534019 1576263315.30 151.5728 59.9977 32.0000 1.9731 1.9753 413.7686 414.3236 0.0840 -1.0000 -1.0000 5534284 1576263315.40 151.5728 59.9977 32.0000 1.9722 1.9743 414.0087 414.5624 0.0839 -1.0000 -1.0000 5534347 1576263315.50 151.5728 59.9977 32.0000 1.9724 1.9745 414.1012 414.6551 0.0839 -1.0000 -1.0000 5534409 1576263315.60 151.5728 59.9977 32.0000 1.9733 1.9754 413.9535 414.5064 0.0838 -1.0000 -1.0000 5534472 1576263315.70 151.5728 59.9977 32.0000 1.9729 1.9750 413.8679 414.4209 0.0838 -1.0000 -1.0000 5534534 1576263315.80 151.4789 59.9977 32.0000 1.9718 1.9739 414.0229 414.5763 0.0838 -1.0000 -1.0000 5534784 1576263315.90 151.4789 59.9977 32.0000 1.9718 1.9740 414.0926 414.6473 0.0840 -1.0000 -1.0000 5534847 1576263316.00 151.4789 59.9977 32.0000 1.9720 1.9741 414.1157 414.6701 0.0840 -1.0000 -1.0000 5534909 1576263316.10 151.4789 59.9977 32.0000 1.9729 1.9751 413.9426 414.4967 0.0839 -1.0000 -1.0000 5534972 1576263316.20 151.4789 59.9977 32.0000 1.9727 1.9749 413.8760 414.4286 0.0838 -1.0000 -1.0000 5535034 1576263316.30 151.4446 59.9977 32.0000 1.9724 1.9746 414.0222 414.5764 0.0840 -1.0000 -1.0000 5535863 1576263316.40 151.4407 59.9977 32.0000 1.9723 1.9744 414.0730 414.6265 0.0838 -1.0000 -1.0000 5535925 1576263316.50 151.4407 59.9977 32.0000 1.9730 1.9751 414.0376 414.5905 0.0838 -1.0000 -1.0000 5535988 1576263316.60 151.4407 59.9977 32.0000 1.9728 1.9750 413.8104 414.3631 0.0838 -1.0000 -1.0000 5536050 1576263316.70 151.4407 59.9977 32.0000 1.9722 1.9744 414.0614 414.6153 0.0839 -1.0000 -1.0000 5536113 1576263316.80 151.4407 59.9977 32.0000 1.9723 1.9745 414.0246 414.5786 0.0839 -1.0000 -1.0000 5536191 1576263316.90 151.5595 59.9977 32.0000 1.9732 1.9754 414.0019 414.5561 0.0840 -1.0000 -1.0000 5536253 1576263317.00 151.5595 59.9977 32.0000 1.9728 1.9750 413.9134 414.4678 0.0840 -1.0000 -1.0000 5536316 1576263317.10 151.5595 59.9977 32.0000 1.9732 1.9754 413.9082 414.4620 0.0839 -1.0000 -1.0000 5536378 1576263317.20 151.5595 59.9977 32.0000 1.9727 1.9749 413.9911 414.5449 0.0839 -1.0000 -1.0000 5536456 1576263317.30 151.5595 59.9977 32.0000 1.9722 1.9743 414.1205 414.6743 0.0839 -1.0000 -1.0000 5536519 1576263317.40 151.5595 59.9977 32.0000 1.9723 1.9745 414.1343 414.6876 0.0838 -1.0000 -1.0000 5536581 1576263317.50 151.5595 59.9977 32.0000 1.9721 1.9743 414.0460 414.5994 0.0838 -1.0000 -1.0000 5536659 1576263317.60 151.5595 59.9977 32.0000 1.9724 1.9746 413.8427 414.3954 0.0838 -1.0000 -1.0000 5536722 1576263317.70 151.5595 59.9977 32.0000 1.9720 1.9741 413.9577 414.5110 0.0839 -1.0000 -1.0000 5536784 1576263317.80 151.5595 59.9977 32.0000 1.9718 1.9740 414.1049 414.6589 0.0840 -1.0000 -1.0000 5536847 1576263317.90 151.5595 59.9977 32.0000 1.9716 1.9738 414.0412 414.5951 0.0839 -1.0000 -1.0000 5536909 1576263318.00 151.4478 59.9977 32.0000 1.9726 1.9748 413.8778 414.4310 0.0838 -1.0000 -1.0000 5536972 1576263318.10 151.4606 59.9977 32.0000 1.9732 1.9753 413.9194 414.4720 0.0838 -1.0000 -1.0000 5537050 1576263318.20 151.4606 59.9977 32.0000 1.9719 1.9741 414.0153 414.5690 0.0839 -1.0000 -1.0000 5537113 1576263318.30 151.4606 59.9977 32.0000 1.9710 1.9731 414.0953 414.6496 0.0840 -1.0000 -1.0000 5537191 1576263318.40 151.4606 59.9977 32.0000 1.9715 1.9736 414.0391 414.5938 0.0840 -1.0000 -1.0000 5537253 1576263318.50 151.4606 59.9977 32.0000 1.9731 1.9753 413.9387 414.4913 0.0837 -1.0000 -1.0000 5537316 1576263318.60 151.4606 59.9977 32.0000 1.9728 1.9749 413.9294 414.4850 0.0841 -1.0000 -1.0000 5537378 1576263318.70 151.4606 59.9977 32.0000 1.9727 1.9749 413.9535 414.5073 0.0839 -1.0000 -1.0000 5537441 1576263318.80 151.4606 59.9977 32.0000 1.9726 1.9748 414.1180 414.6722 0.0840 -1.0000 -1.0000 5537519 1576263318.90 151.4606 59.9977 32.0000 1.9726 1.9748 413.9688 414.5218 0.0839 -1.0000 -1.0000 5537753 1576263319.00 151.4606 59.9977 32.0000 1.9734 1.9756 413.8433 414.3979 0.0840 -1.0000 -1.0000 5537816 1576263319.10 151.4606 59.9977 32.0000 1.9721 1.9743 413.8719 414.4259 0.0840 -1.0000 -1.0000 5537878 1576263319.20 151.4606 59.9977 32.0000 1.9718 1.9740 414.0535 414.6075 0.0839 -1.0000 -1.0000 5537941 1576263319.30 151.5861 59.9977 32.0000 1.9721 1.9743 414.0753 414.6295 0.0840 -1.0000 -1.0000 5538003 1576263319.40 151.5903 59.9977 32.0000 1.9729 1.9751 414.0199 414.5735 0.0838 -1.0000 -1.0000 5538878 1576263319.50 151.5903 59.9977 32.0000 1.9730 1.9751 413.9719 414.5247 0.0838 -1.0000 -1.0000 5539050 1576263319.60 151.5903 59.9977 32.0000 1.9730 1.9752 413.9690 414.5215 0.0836 -1.0000 -1.0000 5539113 1576263319.70 151.5903 59.9977 32.0000 1.9713 1.9734 414.1282 414.6812 0.0839 -1.0000 -1.0000 5539175 1576263319.80 151.5903 59.9977 32.0000 1.9717 1.9739 414.0882 414.6426 0.0840 -1.0000 -1.0000 5539253 1576263319.90 151.5649 59.9979 32.0000 1.9721 1.9742 414.0448 414.5987 0.0839 -1.0000 -1.0000 5539316 1576263320.00 151.5338 59.9981 32.0000 1.9716 1.9738 413.9974 414.5512 0.0840 -1.0000 -1.0000 5539378 1576263320.10 151.5338 59.9981 32.0000 1.9716 1.9738 414.0765 414.6300 0.0838 -1.0000 -1.0000 5539441 1576263320.20 151.5338 59.9981 32.0000 1.9721 1.9743 414.0555 414.6084 0.0839 -1.0000 -1.0000 5539503 1576263320.30 151.5338 59.9981 32.0000 1.9734 1.9756 413.8459 414.3998 0.0839 -1.0000 -1.0000 5539582 1576263320.40 151.5338 59.9981 32.0000 1.9722 1.9744 413.9697 414.5234 0.0839 -1.0000 -1.0000 5540035 1576263320.50 151.5338 59.9981 32.0000 1.9711 1.9732 414.0711 414.6243 0.0839 -1.0000 -1.0000 5540097 1576263320.60 151.5338 59.9981 32.0000 1.9718 1.9739 414.1298 414.6837 0.0838 -1.0000 -1.0000 5540175 1576263320.70 151.5338 59.9981 32.0000 1.9722 1.9744 413.9957 414.5495 0.0839 -1.0000 -1.0000 5540238 1576263320.80 151.4694 59.9981 32.0000 1.9730 1.9752 413.8067 414.3599 0.0838 -1.0000 -1.0000 5540300 1576263320.90 151.4694 59.9981 32.0000 1.9728 1.9750 413.9622 414.5147 0.0837 -1.0000 -1.0000 5540378 1576263321.00 151.5682 59.9981 32.0000 1.9717 1.9739 414.0573 414.6108 0.0839 -1.0000 -1.0000 5540441 1576263321.10 151.6011 59.9981 32.0000 1.9725 1.9746 414.0816 414.6360 0.0840 -1.0000 -1.0000 5540503 1576263321.20 151.6011 59.9981 32.0000 1.9744 1.9766 413.9678 414.5212 0.0838 -1.0000 -1.0000 5540581 1576263321.30 151.6011 59.9981 32.0000 1.9734 1.9756 413.8752 414.4283 0.0838 -1.0000 -1.0000 5540644 1576263321.40 151.6011 59.9981 32.0000 1.9727 1.9748 414.0563 414.6093 0.0838 -1.0000 -1.0000 5540706 1576263321.50 151.6011 59.9981 32.0000 1.9722 1.9743 414.2121 414.7652 0.0838 -1.0000 -1.0000 5540784 1576263321.60 151.6011 59.9981 32.0000 1.9722 1.9744 414.0499 414.6037 0.0839 -1.0000 -1.0000 5540847 1576263321.70 151.6011 59.9981 32.0000 1.9732 1.9753 413.9473 414.5008 0.0839 -1.0000 -1.0000 5540909 1576263321.80 151.6011 59.9981 32.0000 1.9729 1.9750 413.9379 414.4918 0.0839 -1.0000 -1.0000 5540972 1576263321.90 151.6011 59.9981 32.0000 1.9714 1.9736 413.9418 414.4949 0.0838 -1.0000 -1.0000 5541034 1576263322.00 151.6011 59.9981 32.0000 1.9718 1.9739 414.1026 414.6567 0.0839 -1.0000 -1.0000 5541097 1576263322.10 151.5175 59.9981 32.0000 1.9717 1.9739 414.1569 414.7102 0.0838 -1.0000 -1.0000 5541175 1576263322.20 151.5143 59.9981 32.0000 1.9718 1.9739 414.0422 414.5959 0.0839 -1.0000 -1.0000 5541238 1576263322.30 151.5143 59.9981 32.0000 1.9718 1.9740 414.1469 414.7012 0.0839 -1.0000 -1.0000 5541316 1576263322.40 151.5143 59.9981 32.0000 1.9725 1.9747 414.0903 414.6443 0.0839 -1.0000 -1.0000 5541378 1576263322.50 151.5143 59.9981 32.0000 1.9729 1.9751 413.9674 414.5207 0.0838 -1.0000 -1.0000 5541441 1576263322.60 151.5143 59.9981 32.0000 1.9730 1.9751 413.8836 414.4369 0.0839 -1.0000 -1.0000 5541503 1576263322.70 151.5143 59.9981 32.0000 1.9715 1.9737 414.0110 414.5642 0.0839 -1.0000 -1.0000 5541566 1576263322.80 151.5143 59.9981 32.0000 1.9719 1.9741 414.1083 414.6618 0.0838 -1.0000 -1.0000 5541628 1576263322.90 151.5143 59.9981 32.0000 1.9722 1.9744 414.0359 414.5896 0.0839 -1.0000 -1.0000 5541707 1576263323.00 151.5143 59.9981 32.0000 1.9733 1.9755 413.8920 414.4456 0.0839 -1.0000 -1.0000 5542378 1576263323.10 151.5143 59.9981 32.0000 1.9738 1.9760 413.9251 414.4789 0.0840 -1.0000 -1.0000 5542628 1576263323.20 151.5143 59.9981 32.0000 1.9726 1.9747 414.0535 414.6064 0.0838 -1.0000 -1.0000 5542691 1576263323.30 151.5143 59.9981 32.0000 1.9728 1.9750 414.0461 414.5999 0.0839 -1.0000 -1.0000 5542753 1576263323.40 151.6049 59.9981 32.0000 1.9739 1.9761 414.0306 414.5843 0.0839 -1.0000 -1.0000 5542816 1576263323.50 151.6049 59.9981 32.0000 1.9732 1.9753 413.9496 414.5039 0.0840 -1.0000 -1.0000 5542894 1576263323.60 151.6049 59.9981 32.0000 1.9729 1.9751 413.8933 414.4468 0.0840 -1.0000 -1.0000 5542956 1576263323.70 151.6049 59.9981 32.0000 1.9720 1.9742 414.1008 414.6555 0.0840 -1.0000 -1.0000 5543019 1576263323.80 151.6049 59.9981 32.0000 1.9720 1.9742 414.1383 414.6923 0.0839 -1.0000 -1.0000 5543097 1576263323.90 151.6049 59.9981 32.0000 1.9723 1.9745 414.0440 414.5987 0.0840 -1.0000 -1.0000 5543159 1576263324.00 151.5584 59.9981 32.0000 1.9721 1.9743 413.9102 414.4647 0.0840 -1.0000 -1.0000 5543222 1576263324.10 151.5397 59.9981 32.0000 1.9722 1.9744 413.8489 414.4023 0.0839 -1.0000 -1.0000 5543300 1576263324.20 151.5397 59.9981 32.0000 1.9713 1.9734 414.0666 414.6205 0.0840 -1.0000 -1.0000 5543363 1576263324.30 151.5397 59.9981 32.0000 1.9718 1.9739 414.1074 414.6619 0.0839 -1.0000 -1.0000 5543425 1576263324.40 151.5397 59.9981 32.0000 1.9722 1.9744 413.9251 414.4783 0.0839 -1.0000 -1.0000 5543488 1576263324.50 151.5314 59.9982 32.0000 1.9727 1.9749 413.8962 414.4499 0.0840 -1.0000 -1.0000 5543550 1576263324.60 151.4395 59.9988 32.0000 1.9725 1.9747 413.9534 414.5075 0.0839 -1.0000 -1.0000 5543628 1576263324.70 151.4395 59.9988 32.0000 1.9720 1.9742 414.0925 414.6463 0.0839 -1.0000 -1.0000 5543691 1576263324.80 151.4395 59.9988 32.0000 1.9722 1.9744 414.0620 414.6165 0.0840 -1.0000 -1.0000 5543753 1576263324.90 151.4395 59.9988 32.0000 1.9727 1.9749 413.9013 414.4542 0.0837 -1.0000 -1.0000 5543832 1576263325.00 151.4395 59.9988 32.0000 1.9728 1.9749 413.9159 414.4690 0.0839 -1.0000 -1.0000 5543878 1576263325.10 151.4395 59.9988 32.0000 1.9720 1.9742 414.0610 414.6153 0.0840 -1.0000 -1.0000 5544019 1576263325.20 151.4395 59.9988 32.0000 1.9720 1.9741 414.1237 414.6774 0.0838 -1.0000 -1.0000 5544082 1576263325.30 151.4395 59.9988 32.0000 1.9719 1.9741 414.1103 414.6648 0.0839 -1.0000 -1.0000 5544144 1576263325.40 151.4395 59.9988 32.0000 1.9721 1.9742 414.0233 414.5761 0.0838 -1.0000 -1.0000 5544206 1576263325.50 151.4395 59.9988 32.0000 1.9730 1.9752 413.8548 414.4085 0.0839 -1.0000 -1.0000 5544284 1576263325.60 151.4969 59.9988 32.0000 1.9729 1.9751 414.0767 414.6309 0.0839 -1.0000 -1.0000 5544566 1576263325.70 151.5342 59.9988 32.0000 1.9722 1.9743 414.1409 414.6944 0.0838 -1.0000 -1.0000 5544628 1576263325.80 151.5342 59.9988 32.0000 1.9724 1.9746 414.0892 414.6427 0.0839 -1.0000 -1.0000 5544691 1576263325.90 151.5342 59.9988 32.0000 1.9731 1.9753 413.8782 414.4323 0.0840 -1.0000 -1.0000 5544769 1576263326.00 151.5342 59.9988 32.0000 1.9728 1.9750 413.9055 414.4597 0.0840 -1.0000 -1.0000 5544831 1576263326.10 151.5342 59.9988 32.0000 1.9712 1.9734 414.0270 414.5806 0.0838 -1.0000 -1.0000 5544909 1576263326.20 151.5342 59.9988 32.0000 1.9715 1.9737 414.1191 414.6727 0.0839 -1.0000 -1.0000 5544972 1576263326.30 151.5434 59.9988 32.0000 1.9722 1.9744 414.0546 414.6085 0.0839 -1.0000 -1.0000 5545034 1576263326.40 151.5563 59.9988 32.0000 1.9726 1.9748 413.9367 414.4907 0.0840 -1.0000 -1.0000 5545097 1576263326.50 151.5563 59.9988 32.0000 1.9719 1.9741 413.9829 414.5377 0.0840 -1.0000 -1.0000 5545159 1576263326.60 151.5563 59.9988 32.0000 1.9720 1.9741 414.1092 414.6628 0.0839 -1.0000 -1.0000 5545800 1576263326.70 151.5563 59.9988 32.0000 1.9719 1.9741 413.9845 414.5386 0.0840 -1.0000 -1.0000 5545863 1576263326.80 151.5563 59.9988 32.0000 1.9729 1.9751 413.9270 414.4800 0.0838 -1.0000 -1.0000 5545925 1576263326.90 151.4890 59.9988 32.0000 1.9725 1.9747 413.9047 414.4590 0.0840 -1.0000 -1.0000 5545988 1576263327.00 151.4582 59.9988 32.0000 1.9717 1.9738 414.0408 414.5953 0.0839 -1.0000 -1.0000 5546050 1576263327.10 151.4582 59.9988 32.0000 1.9720 1.9741 414.1799 414.7334 0.0838 -1.0000 -1.0000 5546113 1576263327.20 151.4582 59.9988 32.0000 1.9724 1.9746 414.1006 414.6541 0.0838 -1.0000 -1.0000 5546300 1576263327.30 151.4582 59.9988 32.0000 1.9725 1.9747 413.9764 414.5292 0.0838 -1.0000 -1.0000 5546363 1576263327.40 151.4582 59.9988 32.0000 1.9732 1.9754 413.9866 414.5404 0.0839 -1.0000 -1.0000 5546425 1576263327.50 151.4557 59.9988 32.0000 1.9721 1.9742 414.0340 414.5879 0.0840 -1.0000 -1.0000 5546503 1576263327.60 151.4519 59.9988 32.0000 1.9717 1.9738 414.1303 414.6841 0.0838 -1.0000 -1.0000 5546566 1576263327.70 151.4519 59.9988 32.0000 1.9723 1.9745 414.0295 414.5829 0.0839 -1.0000 -1.0000 5546769 1576263327.80 151.4519 59.9988 32.0000 1.9737 1.9759 413.9156 414.4698 0.0840 -1.0000 -1.0000 5546847 1576263327.90 151.4519 59.9988 32.0000 1.9721 1.9743 413.9640 414.5180 0.0839 -1.0000 -1.0000 5546909 1576263328.00 151.4519 59.9988 32.0000 1.9723 1.9745 414.0866 414.6407 0.0839 -1.0000 -1.0000 5546972 1576263328.10 151.4929 59.9988 32.0000 1.9722 1.9744 414.0665 414.6196 0.0838 -1.0000 -1.0000 5547050 1576263328.20 151.4929 59.9988 32.0000 1.9722 1.9744 413.9955 414.5495 0.0840 -1.0000 -1.0000 5547284 1576263328.30 151.4929 59.9988 32.0000 1.9728 1.9750 413.8933 414.4475 0.0840 -1.0000 -1.0000 5547363 1576263328.40 151.4929 59.9988 32.0000 1.9730 1.9751 413.8286 414.3827 0.0840 -1.0000 -1.0000 5547425 1576263328.50 151.4929 59.9988 32.0000 1.9718 1.9740 414.0251 414.5794 0.0840 -1.0000 -1.0000 5547488 1576263328.60 151.5061 59.9988 32.0000 1.9722 1.9743 413.9839 414.5381 0.0839 -1.0000 -1.0000 5547550 1576263328.70 151.5081 59.9988 32.0000 1.9715 1.9737 413.8994 414.4527 0.0840 -1.0000 -1.0000 5548284 1576263328.80 151.5081 59.9988 32.0000 1.9724 1.9746 413.8079 414.3625 0.0840 -1.0000 -1.0000 5548347 1576263328.90 151.5081 59.9988 32.0000 1.9725 1.9746 413.8348 414.3884 0.0839 -1.0000 -1.0000 5548409 1576263329.00 151.5081 59.9988 32.0000 1.9716 1.9738 414.2328 414.7875 0.0840 -1.0000 -1.0000 5548472 1576263329.10 151.5081 59.9988 32.0000 1.9715 1.9737 414.0472 414.6007 0.0838 -1.0000 -1.0000 5548534 1576263329.20 151.5108 59.9988 32.0000 1.9724 1.9746 413.9259 414.4793 0.0839 -1.0000 -1.0000 5548613 1576263329.30 151.5213 59.9988 32.0000 1.9721 1.9742 413.7858 414.3394 0.0840 -1.0000 -1.0000 5548675 1576263329.40 151.5213 59.9988 32.0000 1.9714 1.9736 413.9601 414.5141 0.0839 -1.0000 -1.0000 5548738 1576263329.50 151.5213 59.9988 32.0000 1.9717 1.9739 414.0826 414.6359 0.0839 -1.0000 -1.0000 5548816 1576263329.60 151.5213 59.9988 32.0000 1.9726 1.9747 414.0904 414.6455 0.0840 -1.0000 -1.0000 5549034 1576263329.70 151.5213 59.9988 32.0000 1.9729 1.9751 413.8759 414.4301 0.0840 -1.0000 -1.0000 5549097 1576263329.80 151.4368 59.9984 32.0000 1.9725 1.9746 413.8049 414.3595 0.0841 -1.0000 -1.0000 5549175 1576263329.90 151.4368 59.9984 32.0000 1.9719 1.9740 413.9545 414.5085 0.0839 -1.0000 -1.0000 5549238 1576263330.00 151.4368 59.9984 32.0000 1.9718 1.9739 414.0955 414.6499 0.0840 -1.0000 -1.0000 5549300 1576263330.10 151.4368 59.9984 32.0000 1.9726 1.9748 413.9257 414.4800 0.0840 -1.0000 -1.0000 5549378 1576263330.20 151.4368 59.9984 32.0000 1.9726 1.9747 413.9421 414.4963 0.0839 -1.0000 -1.0000 5549441 1576263330.30 151.4424 59.9984 32.0000 1.9735 1.9756 414.0521 414.6050 0.0838 -1.0000 -1.0000 5549519 1576263330.40 151.5794 59.9984 32.0000 1.9720 1.9742 414.2045 414.7596 0.0841 -1.0000 -1.0000 5549581 1576263330.50 151.5794 59.9984 32.0000 1.9716 1.9737 414.0725 414.6258 0.0838 -1.0000 -1.0000 5549644 1576263330.60 151.5794 59.9984 32.0000 1.9724 1.9746 413.9780 414.5321 0.0840 -1.0000 -1.0000 5549707 1576263330.70 151.5794 59.9984 32.0000 1.9726 1.9748 413.9115 414.4661 0.0840 -1.0000 -1.0000 5549769 1576263330.80 151.5794 59.9984 32.0000 1.9715 1.9737 413.9502 414.5033 0.0839 -1.0000 -1.0000 5549832 1576263330.90 151.5794 59.9984 32.0000 1.9720 1.9742 414.0858 414.6395 0.0838 -1.0000 -1.0000 5549909 1576263331.00 151.5794 59.9984 32.0000 1.9716 1.9738 414.0938 414.6484 0.0840 -1.0000 -1.0000 5549972 1576263331.10 151.5794 59.9984 32.0000 1.9723 1.9745 414.0632 414.6175 0.0839 -1.0000 -1.0000 5550034 1576263331.20 151.5794 59.9984 32.0000 1.9725 1.9747 414.0118 414.5651 0.0838 -1.0000 -1.0000 5550331 1576263331.30 151.5794 59.9984 32.0000 1.9720 1.9741 414.0352 414.5887 0.0839 -1.0000 -1.0000 5550394 1576263331.40 151.5705 59.9984 32.0000 1.9716 1.9737 414.1252 414.6796 0.0839 -1.0000 -1.0000 5550456 1576263331.50 151.5071 59.9984 32.0000 1.9722 1.9744 414.0814 414.6347 0.0838 -1.0000 -1.0000 5550519 1576263331.60 151.5071 59.9984 32.0000 1.9730 1.9751 413.8614 414.4159 0.0841 -1.0000 -1.0000 5550597 1576263331.70 151.5071 59.9984 32.0000 1.9726 1.9747 413.9167 414.4703 0.0839 -1.0000 -1.0000 5550659 1576263331.80 151.5071 59.9984 32.0000 1.9726 1.9747 414.0100 414.5630 0.0838 -1.0000 -1.0000 5550800 1576263331.90 151.5071 59.9984 32.0000 1.9717 1.9738 414.1434 414.6973 0.0839 -1.0000 -1.0000 5550863 1576263332.00 151.3989 59.9984 32.0000 1.9726 1.9748 413.9604 414.5129 0.0838 -1.0000 -1.0000 5550925 1576263332.10 151.3989 59.9984 32.0000 1.9726 1.9748 413.9244 414.4783 0.0839 -1.0000 -1.0000 5550988 1576263332.20 151.3989 59.9984 32.0000 1.9730 1.9752 413.9155 414.4694 0.0839 -1.0000 -1.0000 5551050 1576263332.30 151.3989 59.9984 32.0000 1.9721 1.9743 414.0506 414.6040 0.0839 -1.0000 -1.0000 5551316 1576263332.40 151.3989 59.9984 32.0000 1.9724 1.9746 414.0629 414.6166 0.0839 -1.0000 -1.0000 5551378 1576263332.50 151.3989 59.9984 32.0000 1.9731 1.9753 413.8866 414.4401 0.0839 -1.0000 -1.0000 5551441 1576263332.60 151.4072 59.9984 32.0000 1.9731 1.9753 413.8464 414.4007 0.0840 -1.0000 -1.0000 5551503 1576263332.70 151.5270 59.9984 32.0000 1.9728 1.9750 414.1133 414.6668 0.0838 -1.0000 -1.0000 5551566 1576263332.80 151.5270 59.9984 32.0000 1.9717 1.9739 414.1138 414.6678 0.0840 -1.0000 -1.0000 5551769 1576263332.90 151.5270 59.9984 32.0000 1.9720 1.9742 414.0244 414.5785 0.0839 -1.0000 -1.0000 5551832 1576263333.00 151.5270 59.9984 32.0000 1.9727 1.9749 413.9809 414.5352 0.0840 -1.0000 -1.0000 5551909 1576263333.10 151.5270 59.9984 32.0000 1.9732 1.9754 413.9976 414.5521 0.0840 -1.0000 -1.0000 5551956 1576263333.20 151.5330 59.9984 32.0000 1.9726 1.9748 414.0617 414.6151 0.0839 -1.0000 -1.0000 5552034 1576263333.30 151.5330 59.9984 32.0000 1.9721 1.9743 414.0935 414.6476 0.0839 -1.0000 -1.0000 5553003 1576263333.40 151.5330 59.9984 32.0000 1.9716 1.9738 414.1407 414.6947 0.0839 -1.0000 -1.0000 5553066 1576263333.50 151.5330 59.9984 32.0000 1.9722 1.9743 413.8854 414.4390 0.0838 -1.0000 -1.0000 5553144 1576263333.60 151.5330 59.9984 32.0000 1.9725 1.9747 413.9809 414.5335 0.0837 -1.0000 -1.0000 5553222 1576263333.70 151.5282 59.9984 32.0000 1.9718 1.9740 414.1402 414.6942 0.0840 -1.0000 -1.0000 5553284 1576263333.80 151.5144 59.9984 32.0000 1.9724 1.9746 414.0914 414.6460 0.0840 -1.0000 -1.0000 5553347 1576263333.90 151.5144 59.9984 32.0000 1.9728 1.9749 413.9824 414.5369 0.0840 -1.0000 -1.0000 5553409 1576263334.00 151.5144 59.9984 32.0000 1.9726 1.9748 413.9139 414.4673 0.0839 -1.0000 -1.0000 5553472 1576263334.10 151.5144 59.9984 32.0000 1.9720 1.9742 413.9783 414.5322 0.0839 -1.0000 -1.0000 5553550 1576263334.20 151.5144 59.9984 32.0000 1.9712 1.9734 414.1271 414.6809 0.0839 -1.0000 -1.0000 5553613 1576263334.30 151.4369 59.9984 32.0000 1.9721 1.9743 413.9643 414.5177 0.0838 -1.0000 -1.0000 5553691 1576263334.40 151.4369 59.9984 32.0000 1.9729 1.9751 413.8677 414.4210 0.0839 -1.0000 -1.0000 5553753 1576263334.50 151.4369 59.9984 32.0000 1.9725 1.9747 413.9467 414.5010 0.0840 -1.0000 -1.0000 5553816 1576263334.60 151.4369 59.9984 32.0000 1.9721 1.9743 413.9839 414.5376 0.0839 -1.0000 -1.0000 5553894 1576263334.70 151.4369 59.9984 32.0000 1.9723 1.9745 413.8973 414.4516 0.0841 -1.0000 -1.0000 5553956 1576263334.80 151.4369 59.9984 32.0000 1.9724 1.9746 413.8200 414.3741 0.0839 -1.0000 -1.0000 5554019 1576263334.90 151.5765 59.9984 32.0000 1.9724 1.9746 414.0124 414.5656 0.0840 -1.0000 -1.0000 5554097 1576263335.00 151.5765 59.9984 32.0000 1.9715 1.9737 414.1039 414.6586 0.0840 -1.0000 -1.0000 5554159 1576263335.10 151.5765 59.9984 32.0000 1.9720 1.9742 414.0310 414.5843 0.0838 -1.0000 -1.0000 5554206 1576263335.20 151.5765 59.9984 32.0000 1.9717 1.9739 414.0450 414.5992 0.0841 -1.0000 -1.0000 5554284 1576263335.30 151.5765 59.9984 32.0000 1.9727 1.9749 413.9043 414.4580 0.0839 -1.0000 -1.0000 5554347 1576263335.40 151.5765 59.9984 32.0000 1.9735 1.9756 413.8478 414.4012 0.0839 -1.0000 -1.0000 5554409 1576263335.50 151.5765 59.9984 32.0000 1.9724 1.9746 414.0379 414.5912 0.0838 -1.0000 -1.0000 5554488 1576263335.60 151.5765 59.9984 32.0000 1.9717 1.9739 414.1798 414.7339 0.0839 -1.0000 -1.0000 5554550 1576263335.70 151.5765 59.9984 32.0000 1.9716 1.9738 414.0338 414.5875 0.0839 -1.0000 -1.0000 5554613 1576263335.80 151.5765 59.9984 32.0000 1.9728 1.9749 413.9275 414.4812 0.0839 -1.0000 -1.0000 5554691 1576263335.90 151.5765 59.9984 32.0000 1.9726 1.9748 414.0435 414.5968 0.0838 -1.0000 -1.0000 5554816 1576263336.00 151.5118 59.9984 32.0000 1.9718 1.9740 414.1548 414.7088 0.0839 -1.0000 -1.0000 5554878 1576263336.10 151.5118 59.9984 32.0000 1.9727 1.9749 414.0481 414.6022 0.0840 -1.0000 -1.0000 5554941 1576263336.20 151.5118 59.9984 32.0000 1.9726 1.9747 413.9612 414.5149 0.0839 -1.0000 -1.0000 5555003 1576263336.30 151.5118 59.9984 32.0000 1.9733 1.9754 413.9174 414.4706 0.0839 -1.0000 -1.0000 5555081 1576263336.40 151.5118 59.9984 32.0000 1.9718 1.9740 413.9587 414.5128 0.0839 -1.0000 -1.0000 5555628 1576263336.50 151.5118 59.9984 32.0000 1.9722 1.9744 414.1477 414.7026 0.0841 -1.0000 -1.0000 5555691 1576263336.60 151.5118 59.9984 32.0000 1.9725 1.9746 414.1144 414.6687 0.0840 -1.0000 -1.0000 5555769 1576263336.70 151.4913 59.9984 32.0000 1.9729 1.9751 414.0277 414.5828 0.0842 -1.0000 -1.0000 5555832 1576263336.80 151.4892 59.9984 32.0000 1.9725 1.9747 413.8848 414.4382 0.0839 -1.0000 -1.0000 5555894 1576263336.90 151.4892 59.9984 32.0000 1.9717 1.9739 414.1831 414.7371 0.0839 -1.0000 -1.0000 5556034 1576263337.00 151.4892 59.9984 32.0000 1.9719 1.9741 414.1800 414.7344 0.0840 -1.0000 -1.0000 5556097 1576263337.10 151.4892 59.9984 32.0000 1.9719 1.9741 414.1238 414.6776 0.0839 -1.0000 -1.0000 5556159 1576263337.20 151.4892 59.9984 32.0000 1.9739 1.9761 413.9752 414.5294 0.0839 -1.0000 -1.0000 5556222 1576263337.30 151.4892 59.9984 32.0000 1.9739 1.9761 413.8840 414.4380 0.0840 -1.0000 -1.0000 5556284 1576263337.40 151.5096 59.9984 32.0000 1.9727 1.9749 413.8424 414.3963 0.0840 -1.0000 -1.0000 5556347 1576263337.50 151.5096 59.9984 32.0000 1.9729 1.9751 414.0318 414.5856 0.0839 -1.0000 -1.0000 5556425 1576263337.60 151.5096 59.9984 32.0000 1.9725 1.9746 414.0750 414.6291 0.0840 -1.0000 -1.0000 5556488 1576263337.70 151.5096 59.9984 32.0000 1.9733 1.9755 413.9284 414.4826 0.0840 -1.0000 -1.0000 5556550 1576263337.80 151.5096 59.9984 32.0000 1.9726 1.9747 413.9144 414.4694 0.0841 -1.0000 -1.0000 5556628 1576263337.90 151.5395 59.9984 32.0000 1.9733 1.9755 413.9085 414.4618 0.0838 -1.0000 -1.0000 5557050 1576263338.00 151.5749 59.9984 32.0000 1.9727 1.9748 414.0633 414.6180 0.0840 -1.0000 -1.0000 5557113 1576263338.10 151.5749 59.9984 32.0000 1.9727 1.9749 413.9385 414.4927 0.0840 -1.0000 -1.0000 5557191 1576263338.20 151.5749 59.9984 32.0000 1.9736 1.9758 413.8529 414.4065 0.0838 -1.0000 -1.0000 5557253 1576263338.30 151.5749 59.9984 32.0000 1.9727 1.9749 413.9609 414.5147 0.0839 -1.0000 -1.0000 5557316 1576263338.40 151.5749 59.9984 32.0000 1.9716 1.9738 414.0560 414.6101 0.0839 -1.0000 -1.0000 5557378 1576263338.50 151.5564 59.9984 32.0000 1.9716 1.9737 414.0675 414.6217 0.0840 -1.0000 -1.0000 5557441 1576263338.60 151.5564 59.9984 32.0000 1.9716 1.9738 413.9479 414.5012 0.0838 -1.0000 -1.0000 5557519 1576263338.70 151.5564 59.9984 32.0000 1.9726 1.9747 413.8585 414.4117 0.0839 -1.0000 -1.0000 5557582 1576263338.80 151.5564 59.9984 32.0000 1.9716 1.9737 413.9413 414.4952 0.0839 -1.0000 -1.0000 5557659 1576263338.90 151.5564 59.9984 32.0000 1.9717 1.9739 414.0974 414.6511 0.0839 -1.0000 -1.0000 5557832 1576263339.00 151.5564 59.9984 32.0000 1.9720 1.9741 414.0585 414.6123 0.0839 -1.0000 -1.0000 5557894 1576263339.10 151.5564 59.9984 32.0000 1.9721 1.9743 413.9277 414.4817 0.0839 -1.0000 -1.0000 5557956 1576263339.20 151.5952 59.9984 32.0000 1.9719 1.9741 413.9465 414.5011 0.0841 -1.0000 -1.0000 5558034 1576263339.30 151.5952 59.9984 32.0000 1.9723 1.9744 414.1043 414.6575 0.0838 -1.0000 -1.0000 5558097 1576263339.40 151.5952 59.9984 32.0000 1.9722 1.9744 414.0961 414.6495 0.0838 -1.0000 -1.0000 5558331 1576263339.50 151.5952 59.9984 32.0000 1.9725 1.9747 414.0332 414.5866 0.0839 -1.0000 -1.0000 5558409 1576263339.60 151.5952 59.9984 32.0000 1.9730 1.9752 413.9794 414.5341 0.0840 -1.0000 -1.0000 5558472 1576263339.70 151.5952 59.9984 32.0000 1.9729 1.9750 413.8485 414.4018 0.0838 -1.0000 -1.0000 5558534 1576263339.80 151.5952 59.9984 32.0000 1.9723 1.9745 413.9947 414.5483 0.0839 -1.0000 -1.0000 5558613 1576263339.90 151.5952 59.9984 32.0000 1.9731 1.9753 414.0910 414.6450 0.0840 -1.0000 -1.0000 5558816 1576263340.00 151.5952 59.9984 32.0000 1.9728 1.9749 414.1728 414.7266 0.0838 -1.0000 -1.0000 5558878 1576263340.10 151.5952 59.9984 32.0000 1.9734 1.9755 414.0683 414.6227 0.0840 -1.0000 -1.0000 5558956 1576263340.20 151.5952 59.9984 32.0000 1.9725 1.9747 414.0386 414.5934 0.0840 -1.0000 -1.0000 5559019 1576263340.30 151.5937 59.9984 32.0000 1.9720 1.9742 414.1258 414.6805 0.0840 -1.0000 -1.0000 5559097 1576263340.40 151.5937 59.9984 32.0000 1.9721 1.9742 414.1538 414.7089 0.0841 -1.0000 -1.0000 5559159 1576263340.50 151.5937 59.9984 32.0000 1.9716 1.9738 413.9400 414.4948 0.0841 -1.0000 -1.0000 5559581 1576263340.60 151.5937 59.9984 32.0000 1.9728 1.9749 413.8478 414.4017 0.0839 -1.0000 -1.0000 5559659 1576263340.70 151.5937 59.9984 32.0000 1.9724 1.9746 413.8605 414.4160 0.0841 -1.0000 -1.0000 5559722 1576263340.80 151.5244 59.9984 32.0000 1.9712 1.9734 414.0485 414.6029 0.0840 -1.0000 -1.0000 5559784 1576263340.90 151.5143 59.9984 32.0000 1.9721 1.9743 414.1096 414.6631 0.0838 -1.0000 -1.0000 5559863 1576263341.00 151.5143 59.9984 32.0000 1.9727 1.9748 413.9284 414.4830 0.0840 -1.0000 -1.0000 5600034 1576263341.10 151.5143 59.9984 32.0000 1.9728 1.9749 413.7879 414.3418 0.0840 -1.0000 -1.0000 5600097 1576263341.20 151.5143 59.9984 32.0000 1.9725 1.9747 413.8453 414.3990 0.0839 -1.0000 -1.0000 5600175 1576263341.30 151.5143 59.9984 32.0000 1.9721 1.9743 413.9435 414.4972 0.0839 -1.0000 -1.0000 5600238 1576263341.40 151.5098 59.9984 32.0000 1.9731 1.9753 413.9001 414.4541 0.0840 -1.0000 -1.0000 5600300 1576263341.50 151.5046 59.9984 32.0000 1.9727 1.9749 413.9092 414.4631 0.0839 -1.0000 -1.0000 5600550 1576263341.60 151.5046 59.9984 32.0000 1.9726 1.9748 413.8597 414.4149 0.0841 -1.0000 -1.0000 5600613 1576263341.70 151.5046 59.9984 32.0000 1.9720 1.9741 414.0038 414.5580 0.0840 -1.0000 -1.0000 5600675 1576263341.80 151.5046 59.9984 32.0000 1.9721 1.9743 414.1105 414.6657 0.0841 -1.0000 -1.0000 5600753 1576263341.90 151.5046 59.9984 32.0000 1.9723 1.9745 414.0901 414.6445 0.0840 -1.0000 -1.0000 5600816 1576263342.00 151.5175 59.9984 32.0000 1.9730 1.9751 413.9070 414.4615 0.0840 -1.0000 -1.0000 5601050 1576263342.10 151.5175 59.9984 32.0000 1.9725 1.9746 414.0305 414.5853 0.0841 -1.0000 -1.0000 5601113 1576263342.20 151.5175 59.9984 32.0000 1.9719 1.9740 414.1168 414.6709 0.0839 -1.0000 -1.0000 5601175 1576263342.30 151.5175 59.9984 32.0000 1.9721 1.9743 414.1276 414.6818 0.0840 -1.0000 -1.0000 5601253 1576263342.40 151.5175 59.9984 32.0000 1.9724 1.9746 413.9839 414.5384 0.0840 -1.0000 -1.0000 5601316 1576263342.50 151.5496 59.9984 32.0000 1.9724 1.9746 413.9477 414.5017 0.0840 -1.0000 -1.0000 5601550 1576263342.60 151.5536 59.9984 32.0000 1.9717 1.9739 414.0161 414.5704 0.0840 -1.0000 -1.0000 5601628 1576263342.70 151.5536 59.9984 32.0000 1.9712 1.9734 414.0620 414.6155 0.0838 -1.0000 -1.0000 5601691 1576263342.80 151.5536 59.9984 32.0000 1.9717 1.9739 414.0884 414.6431 0.0840 -1.0000 -1.0000 5601753 1576263342.90 151.5536 59.9984 32.0000 1.9721 1.9743 413.9216 414.4762 0.0842 -1.0000 -1.0000 5601831 1576263343.00 151.5442 59.9984 32.0000 1.9721 1.9743 413.8667 414.4217 0.0840 -1.0000 -1.0000 5602331 1576263343.10 151.4634 59.9984 32.0000 1.9716 1.9738 413.9702 414.5237 0.0839 -1.0000 -1.0000 5602394 1576263343.20 151.4634 59.9984 32.0000 1.9713 1.9734 414.1170 414.6710 0.0839 -1.0000 -1.0000 5602472 1576263343.30 151.4634 59.9984 32.0000 1.9721 1.9743 414.0552 414.6095 0.0840 -1.0000 -1.0000 5602534 1576263343.40 151.4634 59.9984 32.0000 1.9729 1.9750 413.9696 414.5222 0.0838 -1.0000 -1.0000 5602597 1576263343.50 151.4634 59.9984 32.0000 1.9726 1.9748 413.8644 414.4174 0.0838 -1.0000 -1.0000 5602675 1576263343.60 151.4671 59.9984 32.0000 1.9724 1.9746 414.0531 414.6070 0.0840 -1.0000 -1.0000 5602738 1576263343.70 151.4920 59.9984 32.0000 1.9725 1.9747 414.0837 414.6378 0.0840 -1.0000 -1.0000 5602816 1576263343.80 151.4920 59.9984 32.0000 1.9731 1.9753 413.9835 414.5377 0.0840 -1.0000 -1.0000 5602878 1576263343.90 151.4920 59.9984 32.0000 1.9725 1.9747 413.9722 414.5257 0.0839 -1.0000 -1.0000 5602941 1576263344.00 151.4920 59.9984 32.0000 1.9723 1.9744 413.9868 414.5409 0.0840 -1.0000 -1.0000 5603003 1576263344.10 151.4920 59.9984 32.0000 1.9716 1.9738 414.0741 414.6286 0.0840 -1.0000 -1.0000 5603081 1576263344.20 151.5463 59.9984 32.0000 1.9714 1.9736 414.0809 414.6355 0.0840 -1.0000 -1.0000 5603144 1576263344.30 151.5531 59.9984 32.0000 1.9725 1.9747 414.0453 414.6009 0.0842 -1.0000 -1.0000 5603207 1576263344.40 151.5531 59.9984 32.0000 1.9727 1.9749 413.8124 414.3670 0.0841 -1.0000 -1.0000 5603269 1576263344.50 151.5531 59.9984 32.0000 1.9720 1.9741 414.0037 414.5577 0.0839 -1.0000 -1.0000 5603347 1576263344.60 151.5531 59.9984 32.0000 1.9719 1.9741 414.0925 414.6457 0.0838 -1.0000 -1.0000 5603409 1576263344.70 151.5480 59.9984 32.0000 1.9714 1.9735 414.0300 414.5837 0.0840 -1.0000 -1.0000 5603472 1576263344.80 151.5189 59.9985 32.0000 1.9718 1.9740 413.8634 414.4171 0.0839 -1.0000 -1.0000 5603534 1576263344.90 151.5189 59.9985 32.0000 1.9715 1.9737 413.9739 414.5277 0.0840 -1.0000 -1.0000 5603613 1576263345.00 151.5189 59.9985 32.0000 1.9726 1.9748 414.0953 414.6504 0.0841 -1.0000 -1.0000 5603675 1576263345.10 151.5189 59.9985 32.0000 1.9721 1.9743 413.8903 414.4449 0.0840 -1.0000 -1.0000 5604050 1576263345.20 151.5189 59.9985 32.0000 1.9731 1.9753 413.9179 414.4711 0.0839 -1.0000 -1.0000 5604128 1576263345.30 151.4906 59.9985 32.0000 1.9727 1.9749 413.9310 414.4854 0.0840 -1.0000 -1.0000 5604191 1576263345.40 151.4897 59.9985 32.0000 1.9719 1.9741 414.0224 414.5772 0.0841 -1.0000 -1.0000 5604253 1576263345.50 151.4897 59.9985 32.0000 1.9722 1.9744 414.0976 414.6519 0.0840 -1.0000 -1.0000 5604316 1576263345.60 151.4897 59.9985 32.0000 1.9735 1.9757 414.1102 414.6652 0.0841 -1.0000 -1.0000 5604550 1576263345.70 151.4897 59.9985 32.0000 1.9738 1.9760 413.8917 414.4456 0.0839 -1.0000 -1.0000 5604613 1576263345.80 151.4897 59.9985 32.0000 1.9726 1.9748 413.9462 414.5002 0.0839 -1.0000 -1.0000 5604691 1576263345.90 151.4848 59.9985 32.0000 1.9722 1.9744 414.1260 414.6799 0.0840 -1.0000 -1.0000 5604753 1576263346.00 151.4836 59.9985 32.0000 1.9724 1.9746 414.1021 414.6566 0.0840 -1.0000 -1.0000 5604816 1576263346.10 151.4836 59.9985 32.0000 1.9732 1.9754 413.8546 414.4093 0.0840 -1.0000 -1.0000 5605050 1576263346.20 151.4836 59.9985 32.0000 1.9728 1.9750 413.8328 414.3867 0.0840 -1.0000 -1.0000 5605113 1576263346.30 151.4836 59.9985 32.0000 1.9725 1.9747 414.0693 414.6240 0.0840 -1.0000 -1.0000 5605191 1576263346.40 151.4836 59.9985 32.0000 1.9718 1.9740 414.1124 414.6674 0.0840 -1.0000 -1.0000 5605253 1576263346.50 151.5702 59.9985 32.0000 1.9716 1.9738 414.1096 414.6643 0.0840 -1.0000 -1.0000 5605316 1576263346.60 151.6081 59.9985 32.0000 1.9728 1.9750 413.9171 414.4722 0.0841 -1.0000 -1.0000 5606144 1576263346.70 151.6081 59.9985 32.0000 1.9730 1.9752 413.9112 414.4654 0.0840 -1.0000 -1.0000 5606206 1576263346.80 151.6081 59.9985 32.0000 1.9730 1.9752 413.9932 414.5483 0.0841 -1.0000 -1.0000 5606269 1576263346.90 151.6081 59.9985 32.0000 1.9722 1.9744 414.1323 414.6873 0.0841 -1.0000 -1.0000 5606347 1576263347.00 151.6081 59.9985 32.0000 1.9723 1.9745 413.8524 414.4078 0.0842 -1.0000 -1.0000 5606409 1576263347.10 151.4456 59.9985 32.0000 1.9723 1.9745 413.9307 414.4846 0.0840 -1.0000 -1.0000 5606472 1576263347.20 151.4456 59.9985 32.0000 1.9716 1.9738 413.9622 414.5160 0.0839 -1.0000 -1.0000 5606534 1576263347.30 151.4456 59.9985 32.0000 1.9718 1.9740 414.0870 414.6415 0.0840 -1.0000 -1.0000 5606597 1576263347.40 151.4456 59.9985 32.0000 1.9723 1.9745 413.9653 414.5198 0.0840 -1.0000 -1.0000 5606659 1576263347.50 151.4456 59.9985 32.0000 1.9734 1.9755 413.9518 414.5068 0.0841 -1.0000 -1.0000 5606816 1576263347.60 151.4554 59.9985 32.0000 1.9728 1.9749 413.9102 414.4644 0.0840 -1.0000 -1.0000 5607050 1576263347.70 151.4703 59.9985 32.0000 1.9729 1.9751 414.0037 414.5580 0.0840 -1.0000 -1.0000 5607113 1576263347.80 151.4703 59.9985 32.0000 1.9719 1.9740 414.1509 414.7050 0.0839 -1.0000 -1.0000 5607191 1576263347.90 151.4703 59.9985 32.0000 1.9717 1.9739 414.1393 414.6943 0.0841 -1.0000 -1.0000 5607253 1576263348.00 151.4703 59.9985 32.0000 1.9728 1.9750 414.0199 414.5750 0.0841 -1.0000 -1.0000 5607316 1576263348.10 151.4703 59.9985 32.0000 1.9737 1.9759 413.9566 414.5108 0.0840 -1.0000 -1.0000 5607566 1576263348.20 151.4703 59.9985 32.0000 1.9723 1.9744 414.0636 414.6178 0.0840 -1.0000 -1.0000 5607628 1576263348.30 151.4888 59.9985 32.0000 1.9724 1.9746 414.1936 414.7479 0.0839 -1.0000 -1.0000 5607706 1576263348.40 151.4888 59.9985 32.0000 1.9725 1.9747 414.0214 414.5755 0.0840 -1.0000 -1.0000 5607769 1576263348.50 151.4888 59.9985 32.0000 1.9729 1.9751 413.9127 414.4675 0.0841 -1.0000 -1.0000 5607831 1576263348.60 151.4888 59.9985 32.0000 1.9728 1.9750 413.9565 414.5105 0.0840 -1.0000 -1.0000 5607894 1576263348.70 151.4888 59.9985 32.0000 1.9723 1.9744 414.0245 414.5786 0.0839 -1.0000 -1.0000 5607956 1576263348.80 151.4888 59.9985 32.0000 1.9724 1.9746 414.0097 414.5628 0.0839 -1.0000 -1.0000 5608019 1576263348.90 151.4888 59.9985 32.0000 1.9726 1.9748 413.8389 414.3940 0.0841 -1.0000 -1.0000 5608113 1576263349.00 151.4888 59.9985 32.0000 1.9727 1.9749 413.9037 414.4576 0.0839 -1.0000 -1.0000 5608175 1576263349.10 151.4888 59.9985 32.0000 1.9725 1.9747 413.9737 414.5279 0.0840 -1.0000 -1.0000 5608238 1576263349.20 151.4888 59.9985 32.0000 1.9717 1.9738 414.0330 414.5874 0.0840 -1.0000 -1.0000 5608316 1576263349.30 151.4888 59.9985 32.0000 1.9722 1.9743 414.0185 414.5725 0.0839 -1.0000 -1.0000 5608378 1576263349.40 151.4313 59.9985 32.0000 1.9726 1.9747 413.8339 414.3881 0.0840 -1.0000 -1.0000 5608441 1576263349.50 151.4313 59.9985 32.0000 1.9723 1.9745 413.9435 414.4972 0.0839 -1.0000 -1.0000 5608519 1576263349.60 151.4313 59.9985 32.0000 1.9722 1.9744 414.1176 414.6723 0.0841 -1.0000 -1.0000 5608581 1576263349.70 151.4313 59.9985 32.0000 1.9726 1.9748 414.0385 414.5931 0.0840 -1.0000 -1.0000 5608816 1576263349.80 151.4313 59.9985 32.0000 1.9733 1.9755 414.0374 414.5925 0.0841 -1.0000 -1.0000 5608894 1576263349.90 151.5374 59.9983 32.0000 1.9730 1.9752 413.9960 414.5505 0.0840 -1.0000 -1.0000 5608956 1576263350.00 151.5374 59.9983 32.0000 1.9724 1.9745 413.9134 414.4671 0.0840 -1.0000 -1.0000 5609019 1576263350.10 151.5374 59.9983 32.0000 1.9719 1.9741 414.0954 414.6497 0.0839 -1.0000 -1.0000 5609284 1576263350.20 151.5374 59.9983 32.0000 1.9717 1.9739 414.1990 414.7532 0.0840 -1.0000 -1.0000 5609347 1576263350.30 151.5374 59.9983 32.0000 1.9723 1.9745 414.0673 414.6221 0.0840 -1.0000 -1.0000 5609410 1576263350.40 151.5374 59.9983 32.0000 1.9734 1.9756 413.9246 414.4787 0.0840 -1.0000 -1.0000 5609472 1576263350.50 151.5374 59.9983 32.0000 1.9720 1.9742 414.0056 414.5604 0.0840 -1.0000 -1.0000 5609534 1576263350.60 151.4904 59.9983 32.0000 1.9721 1.9742 414.0515 414.6052 0.0839 -1.0000 -1.0000 5609613 1576263350.70 151.4904 59.9983 32.0000 1.9720 1.9742 414.0419 414.5966 0.0841 -1.0000 -1.0000 5609847 1576263350.80 151.4904 59.9983 32.0000 1.9728 1.9749 413.8487 414.4031 0.0840 -1.0000 -1.0000 5609910 1576263350.90 151.4904 59.9983 32.0000 1.9723 1.9744 413.9209 414.4748 0.0839 -1.0000 -1.0000 5609988 1576263351.00 151.4904 59.9983 32.0000 1.9719 1.9740 414.0542 414.6085 0.0841 -1.0000 -1.0000 5610050 1576263351.10 151.4904 59.9983 32.0000 1.9717 1.9738 414.0926 414.6471 0.0839 -1.0000 -1.0000 5610113 1576263351.20 151.4821 59.9983 32.0000 1.9730 1.9752 414.0191 414.5736 0.0840 -1.0000 -1.0000 5610581 1576263351.30 151.4821 59.9983 32.0000 1.9731 1.9753 413.9164 414.4704 0.0840 -1.0000 -1.0000 5610644 1576263351.40 151.4821 59.9983 32.0000 1.9727 1.9749 413.9409 414.4937 0.0838 -1.0000 -1.0000 5610706 1576263351.50 151.4821 59.9983 32.0000 1.9724 1.9746 414.1765 414.7307 0.0839 -1.0000 -1.0000 5610784 1576263351.60 151.4821 59.9983 32.0000 1.9717 1.9739 414.0659 414.6199 0.0840 -1.0000 -1.0000 5610847 1576263351.70 151.5010 59.9983 32.0000 1.9731 1.9753 413.8756 414.4298 0.0840 -1.0000 -1.0000 5611066 1576263351.80 151.5010 59.9983 32.0000 1.9729 1.9750 413.8138 414.3685 0.0841 -1.0000 -1.0000 5611144 1576263351.90 151.5010 59.9983 32.0000 1.9726 1.9748 414.1317 414.6862 0.0840 -1.0000 -1.0000 5611206 1576263352.00 151.5010 59.9983 32.0000 1.9716 1.9738 414.1547 414.7091 0.0839 -1.0000 -1.0000 5611269 1576263352.10 151.5010 59.9983 32.0000 1.9721 1.9742 414.1017 414.6545 0.0838 -1.0000 -1.0000 5611347 1576263352.20 151.5010 59.9983 32.0000 1.9731 1.9753 414.0130 414.5668 0.0839 -1.0000 -1.0000 5611566 1576263352.30 151.5792 59.9983 32.0000 1.9731 1.9753 413.8754 414.4280 0.0837 -1.0000 -1.0000 5611644 1576263352.40 151.5792 59.9983 32.0000 1.9720 1.9742 414.0388 414.5923 0.0839 -1.0000 -1.0000 5611706 1576263352.50 151.5792 59.9983 32.0000 1.9716 1.9738 414.1482 414.7030 0.0840 -1.0000 -1.0000 5611769 1576263352.60 151.5792 59.9983 32.0000 1.9726 1.9747 413.9089 414.4625 0.0839 -1.0000 -1.0000 5611847 1576263352.70 151.5706 59.9983 32.0000 1.9736 1.9758 413.9042 414.4577 0.0839 -1.0000 -1.0000 5611910 1576263352.80 151.4750 59.9983 32.0000 1.9717 1.9738 413.9283 414.4822 0.0839 -1.0000 -1.0000 5612034 1576263352.90 151.4750 59.9983 32.0000 1.9721 1.9742 414.0624 414.6158 0.0839 -1.0000 -1.0000 5612113 1576263353.00 151.4750 59.9983 32.0000 1.9722 1.9744 414.1541 414.7085 0.0840 -1.0000 -1.0000 5612175 1576263353.10 151.4750 59.9983 32.0000 1.9724 1.9746 413.9354 414.4896 0.0840 -1.0000 -1.0000 5612238 1576263353.20 151.4750 59.9983 32.0000 1.9724 1.9746 413.9038 414.4580 0.0840 -1.0000 -1.0000 5612300 1576263353.30 151.4742 59.9983 32.0000 1.9724 1.9745 414.0427 414.5972 0.0840 -1.0000 -1.0000 5612581 1576263353.40 151.4574 59.9983 32.0000 1.9714 1.9735 414.1273 414.6817 0.0840 -1.0000 -1.0000 5612644 1576263353.50 151.4574 59.9983 32.0000 1.9718 1.9740 414.0900 414.6442 0.0840 -1.0000 -1.0000 5612722 1576263353.60 151.4574 59.9983 32.0000 1.9719 1.9741 414.0067 414.5618 0.0840 -1.0000 -1.0000 5612784 1576263353.70 151.4574 59.9983 32.0000 1.9733 1.9755 413.9905 414.5446 0.0840 -1.0000 -1.0000 5612847 1576263353.80 151.4574 59.9983 32.0000 1.9722 1.9744 414.1333 414.6872 0.0839 -1.0000 -1.0000 5612925 1576263353.90 151.4615 59.9983 32.0000 1.9726 1.9748 414.1333 414.6876 0.0840 -1.0000 -1.0000 5612988 1576263354.00 151.4615 59.9983 32.0000 1.9732 1.9754 414.0290 414.5834 0.0840 -1.0000 -1.0000 5613050 1576263354.10 151.4615 59.9983 32.0000 1.9723 1.9745 413.8986 414.4519 0.0838 -1.0000 -1.0000 5613113 1576263354.20 151.4615 59.9983 32.0000 1.9732 1.9753 413.8752 414.4283 0.0838 -1.0000 -1.0000 5613175 1576263354.30 151.4615 59.9983 32.0000 1.9725 1.9747 414.0447 414.5981 0.0838 -1.0000 -1.0000 5613597 1576263354.40 151.5007 59.9983 32.0000 1.9722 1.9744 414.0784 414.6323 0.0839 -1.0000 -1.0000 5613659 1576263354.50 151.5921 59.9983 32.0000 1.9725 1.9747 414.0727 414.6263 0.0839 -1.0000 -1.0000 5613722 1576263354.60 151.5921 59.9983 32.0000 1.9728 1.9750 414.0418 414.5953 0.0838 -1.0000 -1.0000 5613800 1576263354.70 151.5921 59.9983 32.0000 1.9722 1.9744 413.8961 414.4501 0.0839 -1.0000 -1.0000 5613863 1576263354.80 151.5921 59.9983 32.0000 1.9727 1.9749 413.9986 414.5519 0.0839 -1.0000 -1.0000 5613925 1576263354.90 151.5921 59.9983 32.0000 1.9727 1.9748 414.1350 414.6890 0.0839 -1.0000 -1.0000 5614003 1576263355.00 151.5770 59.9981 32.0000 1.9735 1.9757 413.9945 414.5480 0.0839 -1.0000 -1.0000 5614066 1576263355.10 151.5770 59.9981 32.0000 1.9734 1.9756 413.8982 414.4513 0.0839 -1.0000 -1.0000 5614128 1576263355.20 151.5770 59.9981 32.0000 1.9732 1.9754 414.0133 414.5668 0.0838 -1.0000 -1.0000 5614206 1576263355.30 151.5770 59.9981 32.0000 1.9726 1.9748 414.1378 414.6918 0.0839 -1.0000 -1.0000 5614331 1576263355.40 151.5770 59.9981 32.0000 1.9723 1.9744 414.2048 414.7587 0.0839 -1.0000 -1.0000 5614394 1576263355.50 151.5770 59.9981 32.0000 1.9730 1.9752 414.0739 414.6277 0.0839 -1.0000 -1.0000 5614472 1576263355.60 151.5479 59.9981 32.0000 1.9730 1.9752 413.8570 414.4111 0.0839 -1.0000 -1.0000 5614534 1576263355.70 151.5479 59.9981 32.0000 1.9722 1.9743 413.9796 414.5327 0.0838 -1.0000 -1.0000 5614597 1576263355.80 151.5479 59.9981 32.0000 1.9722 1.9744 414.1378 414.6914 0.0839 -1.0000 -1.0000 5614847 1576263355.90 151.5479 59.9981 32.0000 1.9724 1.9746 414.0520 414.6058 0.0839 -1.0000 -1.0000 5614909 1576263356.00 151.5479 59.9981 32.0000 1.9731 1.9752 413.9173 414.4695 0.0837 -1.0000 -1.0000 5614972 1576263356.10 151.5479 59.9981 32.0000 1.9731 1.9753 414.0031 414.5561 0.0839 -1.0000 -1.0000 5615034 1576263356.20 151.5479 59.9981 32.0000 1.9719 1.9740 414.1372 414.6908 0.0838 -1.0000 -1.0000 5615097 1576263356.30 151.5479 59.9981 32.0000 1.9728 1.9749 414.0358 414.5893 0.0839 -1.0000 -1.0000 5615175 1576263356.40 151.5479 59.9981 32.0000 1.9733 1.9755 413.9247 414.4786 0.0838 -1.0000 -1.0000 5615597 1576263356.50 151.5479 59.9981 32.0000 1.9734 1.9756 413.9427 414.4967 0.0840 -1.0000 -1.0000 5615675 1576263356.60 151.5479 59.9981 32.0000 1.9728 1.9750 413.9809 414.5343 0.0839 -1.0000 -1.0000 5615738 1576263356.70 151.5591 59.9981 32.0000 1.9718 1.9740 414.1013 414.6557 0.0840 -1.0000 -1.0000 5615800 1576263356.80 151.5607 59.9981 32.0000 1.9722 1.9744 414.0809 414.6349 0.0839 -1.0000 -1.0000 5616019 1576263356.90 151.5607 59.9981 32.0000 1.9729 1.9751 413.9848 414.5376 0.0838 -1.0000 -1.0000 5616097 1576263357.00 151.5607 59.9981 32.0000 1.9727 1.9749 413.8931 414.4468 0.0839 -1.0000 -1.0000 5616159 1576263357.10 151.5607 59.9981 32.0000 1.9727 1.9749 414.0794 414.6324 0.0837 -1.0000 -1.0000 5616222 1576263357.20 151.5607 59.9981 32.0000 1.9726 1.9747 414.2293 414.7828 0.0838 -1.0000 -1.0000 5616284 1576263357.30 151.4921 59.9981 32.0000 1.9724 1.9746 414.1296 414.6824 0.0838 -1.0000 -1.0000 5616347 1576263357.40 151.4921 59.9981 32.0000 1.9729 1.9751 413.9636 414.5178 0.0840 -1.0000 -1.0000 5616581 1576263357.50 151.4921 59.9981 32.0000 1.9730 1.9751 413.8833 414.4373 0.0839 -1.0000 -1.0000 5616659 1576263357.60 151.4921 59.9981 32.0000 1.9720 1.9741 413.9560 414.5092 0.0838 -1.0000 -1.0000 5616722 1576263357.70 151.4921 59.9981 32.0000 1.9722 1.9744 414.0291 414.5827 0.0839 -1.0000 -1.0000 5616784 1576263357.80 151.4921 59.9981 32.0000 1.9726 1.9748 414.0910 414.6455 0.0839 -1.0000 -1.0000 5616847 1576263357.90 151.4782 59.9981 32.0000 1.9734 1.9756 413.9483 414.5012 0.0838 -1.0000 -1.0000 5617284 1576263358.00 151.4782 59.9981 32.0000 1.9736 1.9758 413.9471 414.5002 0.0838 -1.0000 -1.0000 5617347 1576263358.10 151.4782 59.9981 32.0000 1.9734 1.9756 413.9145 414.4674 0.0838 -1.0000 -1.0000 5617425 1576263358.20 151.4782 59.9981 32.0000 1.9728 1.9749 414.1227 414.6760 0.0838 -1.0000 -1.0000 5617488 1576263358.30 151.4782 59.9981 32.0000 1.9729 1.9751 414.1399 414.6930 0.0838 -1.0000 -1.0000 5617566 1576263358.40 151.4912 59.9981 32.0000 1.9731 1.9753 413.8952 414.4485 0.0838 -1.0000 -1.0000 5617628 1576263358.50 151.4996 59.9981 32.0000 1.9735 1.9756 413.9515 414.5047 0.0839 -1.0000 -1.0000 5617691 1576263358.60 151.4996 59.9981 32.0000 1.9727 1.9749 414.2887 414.8424 0.0838 -1.0000 -1.0000 5617769 1576263358.70 151.4996 59.9981 32.0000 1.9721 1.9743 414.1810 414.7345 0.0839 -1.0000 -1.0000 5617831 1576263358.80 151.4996 59.9981 32.0000 1.9719 1.9741 414.0776 414.6307 0.0837 -1.0000 -1.0000 5617894 1576263358.90 151.5017 59.9981 32.0000 1.9721 1.9743 413.8955 414.4492 0.0838 -1.0000 -1.0000 5617972 1576263359.00 151.5770 59.9981 32.0000 1.9724 1.9745 413.8529 414.4057 0.0839 -1.0000 -1.0000 5618034 1576263359.10 151.5770 59.9981 32.0000 1.9725 1.9747 414.0499 414.6035 0.0838 -1.0000 -1.0000 5618097 1576263359.20 151.5770 59.9981 32.0000 1.9725 1.9746 414.0614 414.6144 0.0838 -1.0000 -1.0000 5618175 1576263359.30 151.5770 59.9981 32.0000 1.9716 1.9738 414.0085 414.5614 0.0837 -1.0000 -1.0000 5618238 1576263359.40 151.5770 59.9981 32.0000 1.9720 1.9742 413.8943 414.4460 0.0836 -1.0000 -1.0000 5618284 1576263359.50 151.5770 59.9981 32.0000 1.9719 1.9740 413.8777 414.4300 0.0838 -1.0000 -1.0000 5618363 1576263359.60 151.5770 59.9981 32.0000 1.9717 1.9738 414.0993 414.6531 0.0839 -1.0000 -1.0000 5618425 1576263359.70 151.4966 59.9980 32.0000 1.9713 1.9734 414.1549 414.7095 0.0841 -1.0000 -1.0000 5618488 1576263359.80 151.4966 59.9980 32.0000 1.9729 1.9750 414.0750 414.6285 0.0838 -1.0000 -1.0000 5618566 1576263359.90 151.4966 59.9980 32.0000 1.9730 1.9752 413.8634 414.4161 0.0838 -1.0000 -1.0000 5618738 1576263360.00 151.4966 59.9980 32.0000 1.9728 1.9750 413.9007 414.4531 0.0837 -1.0000 -1.0000 5618909 1576263360.10 151.4966 59.9980 32.0000 1.9713 1.9734 414.1041 414.6567 0.0838 -1.0000 -1.0000 5618988 1576263360.20 151.4966 59.9980 32.0000 1.9722 1.9744 414.1100 414.6634 0.0838 -1.0000 -1.0000 5619050 1576263360.30 151.4966 59.9980 32.0000 1.9720 1.9741 414.0363 414.5886 0.0837 -1.0000 -1.0000 5619128 1576263360.40 151.5478 59.9980 32.0000 1.9728 1.9750 413.9322 414.4853 0.0838 -1.0000 -1.0000 5619191 1576263360.50 151.5478 59.9980 32.0000 1.9727 1.9749 414.0324 414.5850 0.0837 -1.0000 -1.0000 5619316 1576263360.60 151.5478 59.9980 32.0000 1.9725 1.9747 414.1259 414.6792 0.0838 -1.0000 -1.0000 5619394 1576263360.70 151.5478 59.9980 32.0000 1.9725 1.9747 414.1693 414.7224 0.0838 -1.0000 -1.0000 5619456 1576263360.80 151.5478 59.9980 32.0000 1.9727 1.9749 413.9158 414.4683 0.0837 -1.0000 -1.0000 5619519 1576263360.90 151.5471 59.9980 32.0000 1.9732 1.9754 413.8762 414.4280 0.0837 -1.0000 -1.0000 5619581 1576263361.00 151.5451 59.9980 32.0000 1.9720 1.9742 413.9170 414.4696 0.0837 -1.0000 -1.0000 5619816 1576263361.10 151.5451 59.9980 32.0000 1.9721 1.9743 414.0829 414.6358 0.0838 -1.0000 -1.0000 5619878 1576263361.20 151.5451 59.9980 32.0000 1.9724 1.9745 414.1047 414.6581 0.0838 -1.0000 -1.0000 5619956 1576263361.30 151.5451 59.9980 32.0000 1.9732 1.9754 413.9383 414.4902 0.0836 -1.0000 -1.0000 5620019 1576263361.40 151.5451 59.9980 32.0000 1.9736 1.9757 413.8523 414.4052 0.0839 -1.0000 -1.0000 5620081 1576263361.50 151.5428 59.9980 32.0000 1.9730 1.9752 413.8312 414.3847 0.0839 -1.0000 -1.0000 5620331 1576263361.60 151.5428 59.9980 32.0000 1.9715 1.9737 414.1820 414.7353 0.0837 -1.0000 -1.0000 5620394 1576263361.70 151.5428 59.9980 32.0000 1.9724 1.9746 414.0974 414.6500 0.0837 -1.0000 -1.0000 5620456 1576263361.80 151.5428 59.9980 32.0000 1.9723 1.9745 414.0933 414.6454 0.0837 -1.0000 -1.0000 5620519 1576263361.90 151.5428 59.9980 32.0000 1.9731 1.9753 413.8652 414.4186 0.0838 -1.0000 -1.0000 5620581 1576263362.00 151.4999 59.9980 32.0000 1.9726 1.9748 413.9271 414.4801 0.0838 -1.0000 -1.0000 5621019 1576263362.10 151.4800 59.9980 32.0000 1.9722 1.9744 414.1408 414.6922 0.0836 -1.0000 -1.0000 5621097 1576263362.20 151.4800 59.9980 32.0000 1.9723 1.9745 414.1469 414.7002 0.0838 -1.0000 -1.0000 5621159 1576263362.30 151.4800 59.9980 32.0000 1.9736 1.9758 413.9887 414.5412 0.0837 -1.0000 -1.0000 5621222 1576263362.40 151.4800 59.9980 32.0000 1.9733 1.9754 414.0103 414.5627 0.0837 -1.0000 -1.0000 5621284 1576263362.50 151.4800 59.9980 32.0000 1.9729 1.9751 413.9813 414.5342 0.0838 -1.0000 -1.0000 5621347 1576263362.60 151.4800 59.9980 32.0000 1.9721 1.9743 414.1304 414.6836 0.0838 -1.0000 -1.0000 5621534 1576263362.70 151.4800 59.9980 32.0000 1.9730 1.9751 413.8678 414.4208 0.0838 -1.0000 -1.0000 5621597 1576263362.80 151.4800 59.9980 32.0000 1.9729 1.9751 413.8818 414.4350 0.0839 -1.0000 -1.0000 5621659 1576263362.90 151.4800 59.9980 32.0000 1.9726 1.9747 413.9757 414.5287 0.0837 -1.0000 -1.0000 5621738 1576263363.00 151.4800 59.9980 32.0000 1.9723 1.9745 414.2187 414.7717 0.0837 -1.0000 -1.0000 5621800 1576263363.10 151.4868 59.9980 32.0000 1.9722 1.9744 414.0827 414.6353 0.0837 -1.0000 -1.0000 5622019 1576263363.20 151.4874 59.9980 32.0000 1.9723 1.9745 413.9713 414.5238 0.0838 -1.0000 -1.0000 5622097 1576263363.30 151.4874 59.9980 32.0000 1.9731 1.9752 413.8794 414.4319 0.0838 -1.0000 -1.0000 5622159 1576263363.40 151.4874 59.9980 32.0000 1.9729 1.9750 413.9505 414.5031 0.0837 -1.0000 -1.0000 5622222 1576263363.50 151.4874 59.9980 32.0000 1.9720 1.9742 414.0521 414.6046 0.0837 -1.0000 -1.0000 5622300 1576263363.60 151.5099 59.9980 32.0000 1.9719 1.9740 414.1352 414.6878 0.0838 -1.0000 -1.0000 5623097 1576263363.70 151.5691 59.9980 32.0000 1.9719 1.9740 414.0731 414.6266 0.0838 -1.0000 -1.0000 5623269 1576263363.80 151.4616 59.9980 32.0000 1.9724 1.9746 413.9631 414.5153 0.0836 -1.0000 -1.0000 5623347 1576263363.90 151.4616 59.9980 32.0000 1.9719 1.9740 413.9667 414.5176 0.0836 -1.0000 -1.0000 5623409 1576263364.00 151.4616 59.9980 32.0000 1.9723 1.9745 414.0649 414.6178 0.0838 -1.0000 -1.0000 5623472 1576263364.10 151.4616 59.9980 32.0000 1.9721 1.9742 414.0292 414.5821 0.0838 -1.0000 -1.0000 5623550 1576263364.20 151.5014 59.9980 32.0000 1.9735 1.9756 413.8506 414.4027 0.0837 -1.0000 -1.0000 5623613 1576263364.30 151.5014 59.9980 32.0000 1.9732 1.9754 413.9338 414.4857 0.0836 -1.0000 -1.0000 5623691 1576263364.40 151.5014 59.9980 32.0000 1.9722 1.9744 414.0440 414.5970 0.0838 -1.0000 -1.0000 5623753 1576263364.50 151.5014 59.9980 32.0000 1.9715 1.9737 414.1068 414.6603 0.0838 -1.0000 -1.0000 5623816 1576263364.60 151.5014 59.9980 32.0000 1.9727 1.9749 414.0480 414.6002 0.0836 -1.0000 -1.0000 5623878 1576263364.70 151.5158 59.9980 32.0000 1.9730 1.9751 413.8401 414.3928 0.0838 -1.0000 -1.0000 5623941 1576263364.80 151.5225 59.9980 32.0000 1.9723 1.9744 413.8921 414.4452 0.0839 -1.0000 -1.0000 5624003 1576263364.90 151.5225 59.9980 32.0000 1.9724 1.9746 413.9696 414.5229 0.0838 -1.0000 -1.0000 5624081 1576263365.00 151.5225 59.9980 32.0000 1.9724 1.9746 414.0646 414.6182 0.0839 -1.0000 -1.0000 5624144 1576263365.10 151.5225 59.9980 32.0000 1.9733 1.9755 413.9041 414.4556 0.0837 -1.0000 -1.0000 5624363 1576263365.20 151.5225 59.9980 32.0000 1.9732 1.9753 413.9041 414.4567 0.0837 -1.0000 -1.0000 5624441 1576263365.30 151.4512 59.9980 32.0000 1.9718 1.9739 414.0322 414.5841 0.0836 -1.0000 -1.0000 5624503 1576263365.40 151.4512 59.9980 32.0000 1.9707 1.9729 414.1423 414.6952 0.0836 -1.0000 -1.0000 5624566 1576263365.50 151.4512 59.9980 32.0000 1.9721 1.9743 414.0890 414.6410 0.0837 -1.0000 -1.0000 5624644 1576263365.60 151.4512 59.9980 32.0000 1.9728 1.9750 413.9910 414.5442 0.0838 -1.0000 -1.0000 5624706 1576263365.70 151.4512 59.9980 32.0000 1.9730 1.9751 413.9649 414.5171 0.0837 -1.0000 -1.0000 5624769 1576263365.80 151.4512 59.9980 32.0000 1.9719 1.9740 414.0225 414.5745 0.0836 -1.0000 -1.0000 5624831 1576263365.90 151.4512 59.9980 32.0000 1.9712 1.9734 414.0332 414.5862 0.0838 -1.0000 -1.0000 5624894 1576263366.00 151.4512 59.9980 32.0000 1.9722 1.9743 414.0628 414.6162 0.0838 -1.0000 -1.0000 5624956 1576263366.10 151.4512 59.9980 32.0000 1.9723 1.9744 413.8132 414.3653 0.0837 -1.0000 -1.0000 5625034 1576263366.20 151.4512 59.9980 32.0000 1.9720 1.9741 414.0141 414.5662 0.0836 -1.0000 -1.0000 5625097 1576263366.30 151.4512 59.9980 32.0000 1.9716 1.9737 414.1244 414.6777 0.0838 -1.0000 -1.0000 5625175 1576263366.40 151.5238 59.9980 32.0000 1.9722 1.9744 413.9902 414.5427 0.0838 -1.0000 -1.0000 5625238 1576263366.50 151.5238 59.9980 32.0000 1.9722 1.9744 413.8571 414.4099 0.0838 -1.0000 -1.0000 5625300 1576263366.60 151.5238 59.9980 32.0000 1.9725 1.9747 413.9013 414.4543 0.0838 -1.0000 -1.0000 5625628 1576263366.70 151.5238 59.9980 32.0000 1.9724 1.9746 413.9002 414.4527 0.0837 -1.0000 -1.0000 5625691 1576263366.80 151.5238 59.9980 32.0000 1.9722 1.9744 414.0744 414.6278 0.0838 -1.0000 -1.0000 5625753 1576263366.90 151.5238 59.9980 32.0000 1.9723 1.9744 414.1376 414.6898 0.0837 -1.0000 -1.0000 5625816 1576263367.00 151.5238 59.9980 32.0000 1.9724 1.9746 413.9815 414.5342 0.0838 -1.0000 -1.0000 5625894 1576263367.10 151.5238 59.9980 32.0000 1.9733 1.9755 413.8613 414.4136 0.0837 -1.0000 -1.0000 5626066 1576263367.20 151.5238 59.9980 32.0000 1.9725 1.9747 414.0330 414.5860 0.0838 -1.0000 -1.0000 5626144 1576263367.30 151.5238 59.9980 32.0000 1.9721 1.9743 414.1048 414.6572 0.0837 -1.0000 -1.0000 5626206 1576263367.40 151.5238 59.9980 32.0000 1.9718 1.9740 414.0190 414.5709 0.0836 -1.0000 -1.0000 5626269 1576263367.50 151.5238 59.9980 32.0000 1.9718 1.9740 413.8698 414.4231 0.0838 -1.0000 -1.0000 5626347 1576263367.60 151.5238 59.9980 32.0000 1.9721 1.9743 413.8882 414.4402 0.0836 -1.0000 -1.0000 5626519 1576263367.70 151.5229 59.9980 32.0000 1.9717 1.9738 413.9635 414.5150 0.0836 -1.0000 -1.0000 5626581 1576263367.80 151.5161 59.9980 32.0000 1.9712 1.9734 413.9994 414.5518 0.0837 -1.0000 -1.0000 5626659 1576263367.90 151.5161 59.9980 32.0000 1.9719 1.9740 413.9326 414.4853 0.0838 -1.0000 -1.0000 5626722 1576263368.00 151.5161 59.9980 32.0000 1.9721 1.9743 413.8992 414.4525 0.0839 -1.0000 -1.0000 5626784 1576263368.10 151.5161 59.9980 32.0000 1.9727 1.9748 413.9869 414.5383 0.0836 -1.0000 -1.0000 5626863 1576263368.20 151.5061 59.9980 32.0000 1.9710 1.9732 414.0070 414.5592 0.0837 -1.0000 -1.0000 5627050 1576263368.30 151.4739 59.9980 32.0000 1.9718 1.9740 413.9071 414.4601 0.0839 -1.0000 -1.0000 5627113 1576263368.40 151.4739 59.9980 32.0000 1.9727 1.9749 413.9988 414.5527 0.0839 -1.0000 -1.0000 5627175 1576263368.50 151.4739 59.9980 32.0000 1.9726 1.9747 413.8237 414.3763 0.0838 -1.0000 -1.0000 5627238 1576263368.60 151.4739 59.9980 32.0000 1.9722 1.9744 413.9778 414.5312 0.0838 -1.0000 -1.0000 5627316 1576263368.70 151.4739 59.9980 32.0000 1.9719 1.9740 414.1194 414.6723 0.0838 -1.0000 -1.0000 5627378 1576263368.80 151.4472 59.9980 32.0000 1.9720 1.9742 414.0094 414.5626 0.0838 -1.0000 -1.0000 5627441 1576263368.90 151.4472 59.9980 32.0000 1.9723 1.9745 413.8685 414.4219 0.0839 -1.0000 -1.0000 5627519 1576263369.00 151.4472 59.9980 32.0000 1.9727 1.9748 413.7991 414.3514 0.0837 -1.0000 -1.0000 5627581 1576263369.10 151.4472 59.9980 32.0000 1.9715 1.9737 414.0405 414.5929 0.0837 -1.0000 -1.0000 5627644 1576263369.20 151.4472 59.9980 32.0000 1.9721 1.9742 414.1636 414.7170 0.0839 -1.0000 -1.0000 5628128 1576263369.30 151.5165 59.9980 32.0000 1.9717 1.9739 414.1160 414.6689 0.0837 -1.0000 -1.0000 5628191 1576263369.40 151.5417 59.9980 32.0000 1.9727 1.9749 413.9665 414.5188 0.0837 -1.0000 -1.0000 5628253 1576263369.50 151.5417 59.9980 32.0000 1.9721 1.9743 413.8659 414.4185 0.0838 -1.0000 -1.0000 5628331 1576263369.60 151.5417 59.9980 32.0000 1.9716 1.9738 414.0717 414.6242 0.0837 -1.0000 -1.0000 5628394 1576263369.70 151.5417 59.9980 32.0000 1.9723 1.9744 414.0682 414.6210 0.0837 -1.0000 -1.0000 5628581 1576263369.80 151.5417 59.9980 32.0000 1.9727 1.9749 413.9266 414.4789 0.0837 -1.0000 -1.0000 5628659 1576263369.90 151.5417 59.9980 32.0000 1.9730 1.9751 413.7990 414.3524 0.0839 -1.0000 -1.0000 5628722 1576263370.00 151.5417 59.9980 32.0000 1.9726 1.9748 413.7862 414.3390 0.0837 -1.0000 -1.0000 5628784 1576263370.10 151.5417 59.9980 32.0000 1.9722 1.9743 413.8954 414.4485 0.0839 -1.0000 -1.0000 5628863 1576263370.20 151.5417 59.9980 32.0000 1.9716 1.9737 414.0260 414.5796 0.0838 -1.0000 -1.0000 5628925 1576263370.30 151.5417 59.9980 32.0000 1.9712 1.9734 413.9563 414.5084 0.0836 -1.0000 -1.0000 5629003 1576263370.40 151.5417 59.9980 32.0000 1.9724 1.9746 413.9312 414.4823 0.0836 -1.0000 -1.0000 5629066 1576263370.50 151.5336 59.9980 32.0000 1.9721 1.9742 413.8709 414.4231 0.0837 -1.0000 -1.0000 5629128 1576263370.60 151.5336 59.9980 32.0000 1.9711 1.9733 413.9990 414.5520 0.0839 -1.0000 -1.0000 5629316 1576263370.70 151.5336 59.9980 32.0000 1.9716 1.9738 414.1155 414.6681 0.0837 -1.0000 -1.0000 5629534 1576263370.80 151.4368 59.9980 32.0000 1.9721 1.9743 413.9951 414.5482 0.0838 -1.0000 -1.0000 5629597 1576263370.90 151.4224 59.9980 32.0000 1.9733 1.9755 413.8309 414.3838 0.0838 -1.0000 -1.0000 5629675 1576263371.00 151.4982 59.9980 32.0000 1.9721 1.9742 413.9038 414.4562 0.0837 -1.0000 -1.0000 5629738 1576263371.10 151.5034 59.9980 32.0000 1.9722 1.9744 413.9671 414.5192 0.0837 -1.0000 -1.0000 5629800 1576263371.20 151.5034 59.9980 32.0000 1.9718 1.9739 414.0672 414.6196 0.0837 -1.0000 -1.0000 5630097 1576263371.30 151.5034 59.9980 32.0000 1.9728 1.9749 413.9598 414.5132 0.0839 -1.0000 -1.0000 5630159 1576263371.40 151.5034 59.9980 32.0000 1.9725 1.9746 413.8481 414.4005 0.0837 -1.0000 -1.0000 5630222 1576263371.50 151.5034 59.9980 32.0000 1.9731 1.9753 413.8921 414.4444 0.0837 -1.0000 -1.0000 5630300 1576263371.60 151.5329 59.9980 32.0000 1.9718 1.9740 413.9257 414.4776 0.0837 -1.0000 -1.0000 5630363 1576263371.70 151.5329 59.9980 32.0000 1.9723 1.9745 413.9979 414.5508 0.0838 -1.0000 -1.0000 5630597 1576263371.80 151.5329 59.9980 32.0000 1.9732 1.9754 413.7915 414.3439 0.0838 -1.0000 -1.0000 5630675 1576263371.90 151.5329 59.9980 32.0000 1.9728 1.9750 413.8981 414.4513 0.0838 -1.0000 -1.0000 5630738 1576263372.00 151.5329 59.9980 32.0000 1.9716 1.9738 413.9355 414.4881 0.0838 -1.0000 -1.0000 5630800 1576263372.10 151.5172 59.9980 32.0000 1.9714 1.9736 414.1044 414.6574 0.0837 -1.0000 -1.0000 5630863 1576263372.20 151.5172 59.9980 32.0000 1.9714 1.9735 414.0805 414.6327 0.0837 -1.0000 -1.0000 5631097 1576263372.30 151.5172 59.9980 32.0000 1.9718 1.9740 413.9768 414.5298 0.0838 -1.0000 -1.0000 5631175 1576263372.40 151.5172 59.9980 32.0000 1.9721 1.9742 413.8906 414.4434 0.0838 -1.0000 -1.0000 5631238 1576263372.50 151.5172 59.9980 32.0000 1.9723 1.9744 413.9230 414.4751 0.0837 -1.0000 -1.0000 5631300 1576263372.60 151.5172 59.9980 32.0000 1.9719 1.9741 413.9722 414.5252 0.0838 -1.0000 -1.0000 5631378 1576263372.70 151.5172 59.9980 32.0000 1.9711 1.9733 414.0243 414.5785 0.0840 -1.0000 -1.0000 5631441 1576263372.80 151.5172 59.9980 32.0000 1.9717 1.9739 413.8193 414.3717 0.0837 -1.0000 -1.0000 5631613 1576263372.90 151.5172 59.9980 32.0000 1.9720 1.9742 413.7996 414.3521 0.0838 -1.0000 -1.0000 5631691 1576263373.00 151.5172 59.9980 32.0000 1.9720 1.9742 413.9273 414.4797 0.0837 -1.0000 -1.0000 5631753 1576263373.10 151.5172 59.9980 32.0000 1.9717 1.9739 414.0598 414.6119 0.0836 -1.0000 -1.0000 5631816 1576263373.20 151.4196 59.9980 32.0000 1.9712 1.9734 414.1733 414.7263 0.0839 -1.0000 -1.0000 5631894 1576263373.30 151.4196 59.9980 32.0000 1.9716 1.9738 413.9588 414.5118 0.0838 -1.0000 -1.0000 5632613 1576263373.40 151.4196 59.9980 32.0000 1.9715 1.9737 413.8530 414.4064 0.0839 -1.0000 -1.0000 5632738 1576263373.50 151.4196 59.9980 32.0000 1.9720 1.9742 413.9738 414.5266 0.0837 -1.0000 -1.0000 5632800 1576263373.60 151.4196 59.9980 32.0000 1.9716 1.9738 414.0949 414.6484 0.0839 -1.0000 -1.0000 5632863 1576263373.70 151.3653 59.9980 32.0000 1.9715 1.9736 414.1326 414.6859 0.0838 -1.0000 -1.0000 5632925 1576263373.80 151.3608 59.9980 32.0000 1.9726 1.9748 414.1059 414.6585 0.0837 -1.0000 -1.0000 5633003 1576263373.90 151.3608 59.9980 32.0000 1.9725 1.9747 413.9793 414.5321 0.0838 -1.0000 -1.0000 5633066 1576263374.00 151.3608 59.9980 32.0000 1.9719 1.9741 413.9747 414.5268 0.0836 -1.0000 -1.0000 5633128 1576263374.10 151.3608 59.9980 32.0000 1.9719 1.9741 414.1507 414.7032 0.0838 -1.0000 -1.0000 5633206 1576263374.20 151.4010 59.9980 32.0000 1.9720 1.9742 414.0622 414.6162 0.0839 -1.0000 -1.0000 5633269 1576263374.30 151.5200 59.9980 32.0000 1.9727 1.9748 413.8343 414.3845 0.0835 -1.0000 -1.0000 5633347 1576263374.40 151.5200 59.9980 32.0000 1.9723 1.9745 413.9142 414.4669 0.0838 -1.0000 -1.0000 5633409 1576263374.50 151.5200 59.9980 32.0000 1.9716 1.9737 414.0339 414.5870 0.0838 -1.0000 -1.0000 5633472 1576263374.60 151.5200 59.9980 32.0000 1.9718 1.9739 414.1196 414.6732 0.0839 -1.0000 -1.0000 5633534 1576263374.70 151.5200 59.9980 32.0000 1.9727 1.9749 414.0821 414.6359 0.0839 -1.0000 -1.0000 5633597 1576263374.80 151.5532 59.9976 32.0000 1.9722 1.9744 413.9806 414.5338 0.0838 -1.0000 -1.0000 5633784 1576263374.90 151.5532 59.9976 32.0000 1.9725 1.9747 413.8618 414.4145 0.0838 -1.0000 -1.0000 5633863 1576263375.00 151.5532 59.9976 32.0000 1.9726 1.9747 414.1353 414.6885 0.0838 -1.0000 -1.0000 5633925 1576263375.10 151.5532 59.9976 32.0000 1.9726 1.9748 414.1616 414.7142 0.0837 -1.0000 -1.0000 5633988 1576263375.20 151.5532 59.9976 32.0000 1.9731 1.9752 413.9800 414.5332 0.0838 -1.0000 -1.0000 5634050 1576263375.30 151.4487 59.9976 32.0000 1.9727 1.9749 413.9187 414.4719 0.0839 -1.0000 -1.0000 5634800 1576263375.40 151.4313 59.9976 32.0000 1.9716 1.9738 414.0656 414.6186 0.0838 -1.0000 -1.0000 5634863 1576263375.50 151.4313 59.9976 32.0000 1.9714 1.9736 414.0570 414.6109 0.0839 -1.0000 -1.0000 5634941 1576263375.60 151.4313 59.9976 32.0000 1.9731 1.9753 414.0581 414.6112 0.0837 -1.0000 -1.0000 5635003 1576263375.70 151.4313 59.9976 32.0000 1.9728 1.9749 413.9463 414.4999 0.0839 -1.0000 -1.0000 5635066 1576263375.80 151.4420 59.9976 32.0000 1.9727 1.9748 413.8647 414.4181 0.0838 -1.0000 -1.0000 5635144 1576263375.90 151.5381 59.9976 32.0000 1.9719 1.9741 414.0088 414.5615 0.0837 -1.0000 -1.0000 5635206 1576263376.00 151.5381 59.9976 32.0000 1.9712 1.9734 414.1259 414.6796 0.0838 -1.0000 -1.0000 5635269 1576263376.10 151.5381 59.9976 32.0000 1.9722 1.9744 414.0767 414.6297 0.0838 -1.0000 -1.0000 5635347 1576263376.20 151.5381 59.9976 32.0000 1.9728 1.9749 413.8745 414.4279 0.0839 -1.0000 -1.0000 5635409 1576263376.30 151.5381 59.9976 32.0000 1.9720 1.9742 413.9053 414.4578 0.0837 -1.0000 -1.0000 5635488 1576263376.40 151.5381 59.9976 32.0000 1.9717 1.9739 413.9866 414.5404 0.0838 -1.0000 -1.0000 5635550 1576263376.50 151.5381 59.9976 32.0000 1.9710 1.9732 414.0518 414.6046 0.0838 -1.0000 -1.0000 5635628 1576263376.60 151.5381 59.9976 32.0000 1.9723 1.9745 413.9722 414.5251 0.0838 -1.0000 -1.0000 5635706 1576263376.70 151.5381 59.9976 32.0000 1.9723 1.9744 413.8663 414.4190 0.0838 -1.0000 -1.0000 5635769 1576263376.80 151.5091 59.9976 32.0000 1.9715 1.9737 414.0104 414.5629 0.0837 -1.0000 -1.0000 5635831 1576263376.90 151.5096 59.9976 32.0000 1.9713 1.9735 414.1174 414.6699 0.0837 -1.0000 -1.0000 5635925 1576263377.00 151.4233 59.9976 32.0000 1.9713 1.9734 414.1139 414.6667 0.0837 -1.0000 -1.0000 5635988 1576263377.10 151.3694 59.9976 32.0000 1.9718 1.9740 413.9905 414.5435 0.0838 -1.0000 -1.0000 5636050 1576263377.20 151.3694 59.9976 32.0000 1.9728 1.9750 413.9187 414.4716 0.0837 -1.0000 -1.0000 5636113 1576263377.30 151.3694 59.9976 32.0000 1.9715 1.9737 414.0803 414.6322 0.0837 -1.0000 -1.0000 5636175 1576263377.40 151.3694 59.9976 32.0000 1.9716 1.9738 414.1003 414.6542 0.0840 -1.0000 -1.0000 5636238 1576263377.50 151.3694 59.9976 32.0000 1.9718 1.9740 414.0563 414.6098 0.0838 -1.0000 -1.0000 5636316 1576263377.60 151.3694 59.9976 32.0000 1.9729 1.9751 413.9143 414.4670 0.0837 -1.0000 -1.0000 5636378 1576263377.70 151.3694 59.9976 32.0000 1.9726 1.9748 413.9589 414.5119 0.0838 -1.0000 -1.0000 5636441 1576263377.80 151.4684 59.9976 32.0000 1.9723 1.9744 413.9825 414.5350 0.0837 -1.0000 -1.0000 5636519 1576263377.90 151.4789 59.9976 32.0000 1.9714 1.9736 414.0873 414.6394 0.0837 -1.0000 -1.0000 5636847 1576263378.00 151.4789 59.9976 32.0000 1.9712 1.9733 414.0641 414.6172 0.0838 -1.0000 -1.0000 5636909 1576263378.10 151.4789 59.9976 32.0000 1.9722 1.9744 413.8707 414.4236 0.0837 -1.0000 -1.0000 5636988 1576263378.20 151.4789 59.9976 32.0000 1.9724 1.9746 413.8972 414.4499 0.0838 -1.0000 -1.0000 5637050 1576263378.30 151.4860 59.9976 32.0000 1.9727 1.9748 413.8539 414.4067 0.0838 -1.0000 -1.0000 5637113 1576263378.40 151.5062 59.9976 32.0000 1.9717 1.9738 414.0909 414.6435 0.0837 -1.0000 -1.0000 5637378 1576263378.50 151.5062 59.9976 32.0000 1.9710 1.9732 414.1159 414.6684 0.0837 -1.0000 -1.0000 5637441 1576263378.60 151.5062 59.9976 32.0000 1.9715 1.9737 413.9910 414.5439 0.0838 -1.0000 -1.0000 5637503 1576263378.70 151.5062 59.9976 32.0000 1.9725 1.9747 413.9471 414.4993 0.0837 -1.0000 -1.0000 5637566 1576263378.80 151.5062 59.9976 32.0000 1.9727 1.9748 413.9525 414.5045 0.0837 -1.0000 -1.0000 5637628 1576263378.90 151.5062 59.9976 32.0000 1.9722 1.9743 414.0811 414.6330 0.0836 -1.0000 -1.0000 5638034 1576263379.00 151.5062 59.9976 32.0000 1.9715 1.9736 414.1417 414.6943 0.0837 -1.0000 -1.0000 5638097 1576263379.10 151.5062 59.9976 32.0000 1.9728 1.9750 413.9817 414.5346 0.0838 -1.0000 -1.0000 5638159 1576263379.20 151.5062 59.9976 32.0000 1.9731 1.9753 413.8904 414.4435 0.0838 -1.0000 -1.0000 5638238 1576263379.30 151.4778 59.9976 32.0000 1.9725 1.9747 413.9914 414.5436 0.0836 -1.0000 -1.0000 5638300 1576263379.40 151.4341 59.9976 32.0000 1.9719 1.9741 414.1349 414.6877 0.0838 -1.0000 -1.0000 5638566 1576263379.50 151.4341 59.9976 32.0000 1.9727 1.9749 414.0094 414.5628 0.0838 -1.0000 -1.0000 5638628 1576263379.60 151.4341 59.9976 32.0000 1.9729 1.9750 413.8208 414.3725 0.0837 -1.0000 -1.0000 5638691 1576263379.70 151.4341 59.9976 32.0000 1.9732 1.9754 413.8768 414.4293 0.0837 -1.0000 -1.0000 5638753 1576263379.80 151.4341 59.9976 32.0000 1.9725 1.9747 413.9605 414.5136 0.0838 -1.0000 -1.0000 5638831 1576263379.90 151.5134 59.9969 32.0000 1.9726 1.9747 414.1314 414.6847 0.0838 -1.0000 -1.0000 5638894 1576263380.00 151.5134 59.9969 32.0000 1.9723 1.9745 414.0930 414.6462 0.0837 -1.0000 -1.0000 5638956 1576263380.10 151.5134 59.9969 32.0000 1.9730 1.9752 414.0933 414.6460 0.0837 -1.0000 -1.0000 5639034 1576263380.20 151.5134 59.9969 32.0000 1.9725 1.9747 413.9668 414.5200 0.0838 -1.0000 -1.0000 5639097 1576263380.30 151.5134 59.9969 32.0000 1.9724 1.9746 414.0236 414.5770 0.0838 -1.0000 -1.0000 5639175 1576263380.40 151.5134 59.9969 32.0000 1.9724 1.9746 414.0746 414.6264 0.0836 -1.0000 -1.0000 5639347 1576263380.50 151.5134 59.9969 32.0000 1.9717 1.9738 414.1786 414.7315 0.0838 -1.0000 -1.0000 5639409 1576263380.60 151.4522 59.9969 32.0000 1.9723 1.9744 413.9891 414.5423 0.0838 -1.0000 -1.0000 5639488 1576263380.70 151.4522 59.9969 32.0000 1.9726 1.9747 413.8975 414.4502 0.0837 -1.0000 -1.0000 5639550 1576263380.80 151.4522 59.9969 32.0000 1.9714 1.9736 413.9416 414.4937 0.0837 -1.0000 -1.0000 5639613 1576263380.90 151.4522 59.9969 32.0000 1.9717 1.9739 414.0959 414.6489 0.0838 -1.0000 -1.0000 5639691 1576263381.00 151.4522 59.9969 32.0000 1.9721 1.9743 414.0687 414.6214 0.0837 -1.0000 -1.0000 5640347 1576263381.10 151.4337 59.9969 32.0000 1.9724 1.9746 413.9133 414.4655 0.0837 -1.0000 -1.0000 5640409 1576263381.20 151.4142 59.9969 32.0000 1.9722 1.9744 413.7976 414.3503 0.0838 -1.0000 -1.0000 5640472 1576263381.30 151.4142 59.9969 32.0000 1.9714 1.9735 413.9361 414.4884 0.0837 -1.0000 -1.0000 5640534 1576263381.40 151.4142 59.9969 32.0000 1.9718 1.9739 414.1152 414.6678 0.0838 -1.0000 -1.0000 5640597 1576263381.50 151.4142 59.9969 32.0000 1.9717 1.9739 414.0893 414.6423 0.0838 -1.0000 -1.0000 5640675 1576263381.60 151.4142 59.9969 32.0000 1.9726 1.9747 413.9418 414.4945 0.0838 -1.0000 -1.0000 5640738 1576263381.70 151.4142 59.9969 32.0000 1.9722 1.9744 413.9541 414.5065 0.0837 -1.0000 -1.0000 5640800 1576263381.80 151.4142 59.9969 32.0000 1.9724 1.9746 414.0134 414.5656 0.0837 -1.0000 -1.0000 5640878 1576263381.90 151.4142 59.9969 32.0000 1.9719 1.9741 414.1398 414.6923 0.0838 -1.0000 -1.0000 5640941 1576263382.00 151.4142 59.9969 32.0000 1.9727 1.9749 414.0327 414.5859 0.0838 -1.0000 -1.0000 5641003 1576263382.10 151.4256 59.9969 32.0000 1.9723 1.9745 413.9451 414.4976 0.0837 -1.0000 -1.0000 5641066 1576263382.20 151.4256 59.9969 32.0000 1.9714 1.9736 414.0645 414.6173 0.0837 -1.0000 -1.0000 5641128 1576263382.30 151.4434 59.9969 32.0000 1.9714 1.9736 414.0864 414.6390 0.0837 -1.0000 -1.0000 5641206 1576263382.40 151.5036 59.9969 32.0000 1.9718 1.9739 414.0726 414.6248 0.0837 -1.0000 -1.0000 5641269 1576263382.50 151.5036 59.9969 32.0000 1.9725 1.9747 414.1083 414.6610 0.0837 -1.0000 -1.0000 5641550 1576263382.60 151.5036 59.9969 32.0000 1.9727 1.9749 413.9606 414.5127 0.0836 -1.0000 -1.0000 5641613 1576263382.70 151.5036 59.9969 32.0000 1.9726 1.9748 413.9137 414.4674 0.0839 -1.0000 -1.0000 5641675 1576263382.80 151.5036 59.9969 32.0000 1.9724 1.9745 414.0174 414.5700 0.0838 -1.0000 -1.0000 5641738 1576263382.90 151.5036 59.9969 32.0000 1.9722 1.9744 414.0570 414.6098 0.0837 -1.0000 -1.0000 5641816 1576263383.00 151.5036 59.9969 32.0000 1.9727 1.9748 413.9375 414.4904 0.0838 -1.0000 -1.0000 5641878 1576263383.10 151.5036 59.9969 32.0000 1.9721 1.9743 413.9007 414.4535 0.0838 -1.0000 -1.0000 5641941 1576263383.20 151.5036 59.9969 32.0000 1.9721 1.9743 414.0613 414.6144 0.0838 -1.0000 -1.0000 5642019 1576263383.30 151.5036 59.9969 32.0000 1.9717 1.9739 414.1139 414.6670 0.0838 -1.0000 -1.0000 5642081 1576263383.40 151.4933 59.9969 32.0000 1.9727 1.9749 414.1765 414.7293 0.0837 -1.0000 -1.0000 5642144 1576263383.50 151.4886 59.9969 32.0000 1.9724 1.9746 414.0122 414.5641 0.0836 -1.0000 -1.0000 5642409 1576263383.60 151.4886 59.9969 32.0000 1.9726 1.9748 413.8798 414.4327 0.0838 -1.0000 -1.0000 5642472 1576263383.70 151.4886 59.9969 32.0000 1.9725 1.9747 414.0931 414.6459 0.0837 -1.0000 -1.0000 5642550 1576263383.80 151.4886 59.9969 32.0000 1.9719 1.9741 414.1557 414.7087 0.0838 -1.0000 -1.0000 5642628 1576263383.90 151.4886 59.9969 32.0000 1.9715 1.9737 414.2633 414.8165 0.0837 -1.0000 -1.0000 5642691 1576263384.00 151.5085 59.9969 32.0000 1.9733 1.9755 414.0294 414.5818 0.0837 -1.0000 -1.0000 5643097 1576263384.10 151.5085 59.9969 32.0000 1.9734 1.9756 413.9386 414.4907 0.0836 -1.0000 -1.0000 5643175 1576263384.20 151.5085 59.9969 32.0000 1.9727 1.9749 414.0654 414.6189 0.0838 -1.0000 -1.0000 5643238 1576263384.30 151.5085 59.9969 32.0000 1.9717 1.9739 414.1084 414.6608 0.0836 -1.0000 -1.0000 5643300 1576263384.40 151.5085 59.9969 32.0000 1.9716 1.9737 414.1766 414.7298 0.0838 -1.0000 -1.0000 5643363 1576263384.50 151.5093 59.9969 32.0000 1.9727 1.9749 414.1233 414.6759 0.0837 -1.0000 -1.0000 5643613 1576263384.60 151.5148 59.9969 32.0000 1.9731 1.9752 413.9539 414.5057 0.0835 -1.0000 -1.0000 5643675 1576263384.70 151.5148 59.9969 32.0000 1.9731 1.9753 413.9969 414.5491 0.0837 -1.0000 -1.0000 5643738 1576263384.80 151.5148 59.9969 32.0000 1.9711 1.9733 414.0705 414.6229 0.0837 -1.0000 -1.0000 5643816 1576263384.90 151.5148 59.9969 32.0000 1.9709 1.9731 414.1184 414.6709 0.0837 -1.0000 -1.0000 5643878 1576263385.00 151.5148 59.9969 32.0000 1.9719 1.9741 414.1380 414.6912 0.0838 -1.0000 -1.0000 5643941 1576263385.10 151.5143 59.9979 32.0000 1.9727 1.9748 413.8733 414.4256 0.0837 -1.0000 -1.0000 5644034 1576263385.20 151.5143 59.9979 32.0000 1.9721 1.9743 413.9416 414.4945 0.0838 -1.0000 -1.0000 5644113 1576263385.30 151.5143 59.9979 32.0000 1.9727 1.9749 414.0288 414.5810 0.0837 -1.0000 -1.0000 5644159 1576263385.40 151.5143 59.9979 32.0000 1.9721 1.9743 414.1154 414.6684 0.0838 -1.0000 -1.0000 5644222 1576263385.50 151.5143 59.9979 32.0000 1.9723 1.9745 413.9892 414.5421 0.0838 -1.0000 -1.0000 5644300 1576263385.60 151.4466 59.9979 32.0000 1.9725 1.9747 413.9696 414.5232 0.0839 -1.0000 -1.0000 5644363 1576263385.70 151.4232 59.9979 32.0000 1.9728 1.9750 413.8818 414.4347 0.0838 -1.0000 -1.0000 5644425 1576263385.80 151.4232 59.9979 32.0000 1.9720 1.9742 414.0594 414.6125 0.0838 -1.0000 -1.0000 5644503 1576263385.90 151.4232 59.9979 32.0000 1.9721 1.9742 414.0750 414.6275 0.0837 -1.0000 -1.0000 5644566 1576263386.00 151.4232 59.9979 32.0000 1.9729 1.9751 414.1288 414.6809 0.0836 -1.0000 -1.0000 5644628 1576263386.10 151.4232 59.9979 32.0000 1.9732 1.9753 414.0574 414.6101 0.0838 -1.0000 -1.0000 5644863 1576263386.20 151.5358 59.9979 32.0000 1.9723 1.9745 414.0352 414.5882 0.0838 -1.0000 -1.0000 5644925 1576263386.30 151.5358 59.9979 32.0000 1.9719 1.9741 414.1012 414.6545 0.0838 -1.0000 -1.0000 5645003 1576263386.40 151.5358 59.9979 32.0000 1.9721 1.9743 414.1362 414.6887 0.0836 -1.0000 -1.0000 5645066 1576263386.50 151.5358 59.9979 32.0000 1.9727 1.9749 414.0079 414.5608 0.0838 -1.0000 -1.0000 5645128 1576263386.60 151.5358 59.9979 32.0000 1.9731 1.9753 413.9116 414.4648 0.0838 -1.0000 -1.0000 5645566 1576263386.70 151.5358 59.9979 32.0000 1.9728 1.9749 414.1081 414.6599 0.0836 -1.0000 -1.0000 5645644 1576263386.80 151.5106 59.9979 32.0000 1.9724 1.9745 414.1827 414.7364 0.0839 -1.0000 -1.0000 5645706 1576263386.90 151.5058 59.9979 32.0000 1.9731 1.9753 413.9906 414.5435 0.0838 -1.0000 -1.0000 5645831 1576263387.00 151.5058 59.9979 32.0000 1.9719 1.9741 413.8774 414.4297 0.0836 -1.0000 -1.0000 5645972 1576263387.10 151.5058 59.9979 32.0000 1.9713 1.9735 413.9992 414.5517 0.0837 -1.0000 -1.0000 5646097 1576263387.20 151.5058 59.9979 32.0000 1.9712 1.9734 414.1271 414.6803 0.0838 -1.0000 -1.0000 5646175 1576263387.30 151.5058 59.9979 32.0000 1.9721 1.9742 413.9832 414.5358 0.0836 -1.0000 -1.0000 5646238 1576263387.40 151.4720 59.9979 32.0000 1.9724 1.9746 413.8654 414.4175 0.0837 -1.0000 -1.0000 5646300 1576263387.50 151.4720 59.9979 32.0000 1.9728 1.9749 413.9490 414.5013 0.0837 -1.0000 -1.0000 5646378 1576263387.60 151.4720 59.9979 32.0000 1.9722 1.9744 414.0537 414.6060 0.0836 -1.0000 -1.0000 5646550 1576263387.70 151.4720 59.9979 32.0000 1.9724 1.9745 414.1020 414.6547 0.0837 -1.0000 -1.0000 5646613 1576263387.80 151.4720 59.9979 32.0000 1.9726 1.9748 413.9448 414.4978 0.0838 -1.0000 -1.0000 5646691 1576263387.90 151.4271 59.9979 32.0000 1.9725 1.9747 413.9175 414.4705 0.0838 -1.0000 -1.0000 5646753 1576263388.00 151.4224 59.9979 32.0000 1.9733 1.9755 413.8610 414.4127 0.0836 -1.0000 -1.0000 5646816 1576263388.10 151.4224 59.9979 32.0000 1.9729 1.9750 413.9396 414.4917 0.0837 -1.0000 -1.0000 5646878 1576263388.20 151.4224 59.9979 32.0000 1.9718 1.9740 414.0416 414.5944 0.0837 -1.0000 -1.0000 5647597 1576263388.30 151.4224 59.9979 32.0000 1.9723 1.9745 414.1512 414.7050 0.0839 -1.0000 -1.0000 5647675 1576263388.40 151.4289 59.9979 32.0000 1.9733 1.9755 414.0250 414.5778 0.0838 -1.0000 -1.0000 5647738 1576263388.50 151.5425 59.9979 32.0000 1.9726 1.9747 413.9625 414.5146 0.0836 -1.0000 -1.0000 5647800 1576263388.60 151.5425 59.9979 32.0000 1.9723 1.9745 414.0527 414.6060 0.0838 -1.0000 -1.0000 5647878 1576263388.70 151.5425 59.9979 32.0000 1.9723 1.9745 414.1425 414.6955 0.0837 -1.0000 -1.0000 5647941 1576263388.80 151.5425 59.9979 32.0000 1.9730 1.9752 413.9654 414.5181 0.0838 -1.0000 -1.0000 5648003 1576263388.90 151.5425 59.9979 32.0000 1.9733 1.9755 413.8146 414.3671 0.0837 -1.0000 -1.0000 5648081 1576263389.00 151.5425 59.9979 32.0000 1.9727 1.9749 413.8949 414.4476 0.0838 -1.0000 -1.0000 5648144 1576263389.10 151.5653 59.9979 32.0000 1.9728 1.9749 413.9598 414.5125 0.0837 -1.0000 -1.0000 5648191 1576263389.20 151.5653 59.9979 32.0000 1.9716 1.9737 414.1147 414.6668 0.0836 -1.0000 -1.0000 5648269 1576263389.30 151.5653 59.9979 32.0000 1.9722 1.9743 414.1701 414.7213 0.0835 -1.0000 -1.0000 5648331 1576263389.40 151.5653 59.9979 32.0000 1.9723 1.9744 414.0327 414.5860 0.0838 -1.0000 -1.0000 5648394 1576263389.50 151.5653 59.9979 32.0000 1.9723 1.9745 413.9622 414.5144 0.0837 -1.0000 -1.0000 5648472 1576263389.60 151.5653 59.9979 32.0000 1.9718 1.9740 414.0029 414.5558 0.0839 -1.0000 -1.0000 5648534 1576263389.70 151.4949 59.9985 32.0000 1.9716 1.9738 414.1150 414.6683 0.0838 -1.0000 -1.0000 5648613 1576263389.80 151.4949 59.9985 32.0000 1.9723 1.9745 414.1311 414.6841 0.0838 -1.0000 -1.0000 5648675 1576263389.90 151.4949 59.9985 32.0000 1.9718 1.9740 414.0094 414.5623 0.0837 -1.0000 -1.0000 5648738 1576263390.00 151.4949 59.9985 32.0000 1.9730 1.9751 413.8037 414.3566 0.0838 -1.0000 -1.0000 5648800 1576263390.10 151.4949 59.9985 32.0000 1.9727 1.9749 413.9084 414.4604 0.0837 -1.0000 -1.0000 5648878 1576263390.20 151.4949 59.9985 32.0000 1.9722 1.9744 413.9568 414.5097 0.0838 -1.0000 -1.0000 5649144 1576263390.30 151.4949 59.9985 32.0000 1.9713 1.9734 414.0754 414.6288 0.0838 -1.0000 -1.0000 5649222 1576263390.40 151.4949 59.9985 32.0000 1.9722 1.9744 414.0950 414.6484 0.0838 -1.0000 -1.0000 5649284 1576263390.50 151.4949 59.9985 32.0000 1.9726 1.9747 414.0097 414.5629 0.0838 -1.0000 -1.0000 5649347 1576263390.60 151.4949 59.9985 32.0000 1.9733 1.9755 413.9507 414.5032 0.0838 -1.0000 -1.0000 5649409 1576263390.70 151.4949 59.9985 32.0000 1.9729 1.9750 414.1121 414.6657 0.0839 -1.0000 -1.0000 5650050 1576263390.80 151.5699 59.9985 32.0000 1.9720 1.9741 414.1622 414.7155 0.0838 -1.0000 -1.0000 5650113 1576263390.90 151.5699 59.9985 32.0000 1.9721 1.9743 414.1807 414.7337 0.0838 -1.0000 -1.0000 5650191 1576263391.00 151.5699 59.9985 32.0000 1.9731 1.9753 413.9727 414.5259 0.0839 -1.0000 -1.0000 5650253 1576263391.10 151.5699 59.9985 32.0000 1.9732 1.9754 413.9050 414.4582 0.0838 -1.0000 -1.0000 5650316 1576263391.20 151.5699 59.9985 32.0000 1.9728 1.9750 413.9694 414.5214 0.0837 -1.0000 -1.0000 5650550 1576263391.30 151.5699 59.9985 32.0000 1.9717 1.9739 414.1104 414.6637 0.0838 -1.0000 -1.0000 5650613 1576263391.40 151.5756 59.9985 32.0000 1.9717 1.9739 414.0876 414.6398 0.0836 -1.0000 -1.0000 5650675 1576263391.50 151.5756 59.9985 32.0000 1.9725 1.9747 413.9576 414.5111 0.0839 -1.0000 -1.0000 5650753 1576263391.60 151.5756 59.9985 32.0000 1.9727 1.9749 413.8764 414.4302 0.0840 -1.0000 -1.0000 5650816 1576263391.70 151.5756 59.9985 32.0000 1.9721 1.9743 413.9637 414.5180 0.0840 -1.0000 -1.0000 5650878 1576263391.80 151.5756 59.9985 32.0000 1.9722 1.9743 414.1830 414.7365 0.0838 -1.0000 -1.0000 5650941 1576263391.90 151.4467 59.9985 32.0000 1.9727 1.9749 414.0015 414.5543 0.0838 -1.0000 -1.0000 5651019 1576263392.00 151.4467 59.9985 32.0000 1.9725 1.9747 413.9277 414.4799 0.0836 -1.0000 -1.0000 5651081 1576263392.10 151.4467 59.9985 32.0000 1.9712 1.9734 413.9808 414.5329 0.0836 -1.0000 -1.0000 5651159 1576263392.20 151.4467 59.9985 32.0000 1.9718 1.9739 414.0613 414.6143 0.0839 -1.0000 -1.0000 5651222 1576263392.30 151.4467 59.9985 32.0000 1.9715 1.9737 414.0733 414.6255 0.0836 -1.0000 -1.0000 5651284 1576263392.40 151.4467 59.9985 32.0000 1.9720 1.9741 414.1211 414.6740 0.0838 -1.0000 -1.0000 5651347 1576263392.50 151.3640 59.9985 32.0000 1.9734 1.9756 413.9727 414.5261 0.0839 -1.0000 -1.0000 5651409 1576263392.60 151.3640 59.9985 32.0000 1.9721 1.9743 413.8664 414.4190 0.0837 -1.0000 -1.0000 5651488 1576263392.70 151.3640 59.9985 32.0000 1.9716 1.9738 413.9252 414.4778 0.0838 -1.0000 -1.0000 5651550 1576263392.80 151.3640 59.9985 32.0000 1.9714 1.9735 414.1063 414.6590 0.0837 -1.0000 -1.0000 5651613 1576263392.90 151.3640 59.9985 32.0000 1.9715 1.9737 414.0343 414.5865 0.0837 -1.0000 -1.0000 5651691 1576263393.00 151.5125 59.9985 32.0000 1.9725 1.9746 413.9736 414.5258 0.0837 -1.0000 -1.0000 5651753 1576263393.10 151.5125 59.9985 32.0000 1.9730 1.9751 413.8735 414.4262 0.0838 -1.0000 -1.0000 5651816 1576263393.20 151.5125 59.9985 32.0000 1.9728 1.9750 414.0368 414.5897 0.0837 -1.0000 -1.0000 5651894 1576263393.30 151.5125 59.9985 32.0000 1.9719 1.9740 414.1925 414.7453 0.0838 -1.0000 -1.0000 5652113 1576263393.40 151.5125 59.9985 32.0000 1.9715 1.9736 414.1425 414.6960 0.0838 -1.0000 -1.0000 5652175 1576263393.50 151.5193 59.9985 32.0000 1.9724 1.9746 413.9665 414.5185 0.0837 -1.0000 -1.0000 5652253 1576263393.60 151.5453 59.9985 32.0000 1.9727 1.9749 413.8798 414.4324 0.0838 -1.0000 -1.0000 5652316 1576263393.70 151.5453 59.9985 32.0000 1.9718 1.9740 413.9762 414.5289 0.0837 -1.0000 -1.0000 5652378 1576263393.80 151.5453 59.9985 32.0000 1.9715 1.9737 414.1663 414.7188 0.0837 -1.0000 -1.0000 5652831 1576263393.90 151.5453 59.9985 32.0000 1.9723 1.9745 414.1097 414.6625 0.0837 -1.0000 -1.0000 5652894 1576263394.00 151.5453 59.9985 32.0000 1.9721 1.9742 413.9577 414.5099 0.0836 -1.0000 -1.0000 5652956 1576263394.10 151.5247 59.9985 32.0000 1.9725 1.9746 413.8246 414.3781 0.0839 -1.0000 -1.0000 5653034 1576263394.20 151.5247 59.9985 32.0000 1.9722 1.9744 414.0968 414.6491 0.0837 -1.0000 -1.0000 5653097 1576263394.30 151.5247 59.9985 32.0000 1.9714 1.9735 414.1493 414.7024 0.0838 -1.0000 -1.0000 5653284 1576263394.40 151.5247 59.9985 32.0000 1.9723 1.9745 414.0174 414.5712 0.0839 -1.0000 -1.0000 5653347 1576263394.50 151.5247 59.9985 32.0000 1.9726 1.9748 413.8187 414.3724 0.0839 -1.0000 -1.0000 5653409 1576263394.60 151.5247 59.9985 32.0000 1.9722 1.9744 413.8622 414.4146 0.0837 -1.0000 -1.0000 5653488 1576263394.70 151.3953 59.9972 32.0000 1.9721 1.9742 414.0665 414.6189 0.0837 -1.0000 -1.0000 5653550 1576263394.80 151.3860 59.9971 32.0000 1.9719 1.9740 414.1149 414.6680 0.0838 -1.0000 -1.0000 5653784 1576263394.90 151.3860 59.9971 32.0000 1.9723 1.9744 414.0377 414.5911 0.0839 -1.0000 -1.0000 5653847 1576263395.00 151.3860 59.9971 32.0000 1.9725 1.9746 413.9136 414.4656 0.0836 -1.0000 -1.0000 5653909 1576263395.10 151.3860 59.9971 32.0000 1.9727 1.9749 413.9262 414.4781 0.0837 -1.0000 -1.0000 5653972 1576263395.20 151.3860 59.9971 32.0000 1.9713 1.9735 414.0911 414.6432 0.0836 -1.0000 -1.0000 5654050 1576263395.30 151.4757 59.9971 32.0000 1.9720 1.9742 414.0045 414.5585 0.0839 -1.0000 -1.0000 5654113 1576263395.40 151.4757 59.9971 32.0000 1.9721 1.9743 413.8592 414.4127 0.0839 -1.0000 -1.0000 5654284 1576263395.50 151.4757 59.9971 32.0000 1.9723 1.9744 413.9329 414.4863 0.0838 -1.0000 -1.0000 5654363 1576263395.60 151.4757 59.9971 32.0000 1.9720 1.9741 414.0675 414.6213 0.0839 -1.0000 -1.0000 5654425 1576263395.70 151.4757 59.9971 32.0000 1.9722 1.9743 414.1852 414.7397 0.0840 -1.0000 -1.0000 5654488 1576263395.80 151.5017 59.9971 32.0000 1.9724 1.9746 414.0526 414.6067 0.0839 -1.0000 -1.0000 5654566 1576263395.90 151.5222 59.9971 32.0000 1.9727 1.9749 413.8961 414.4493 0.0838 -1.0000 -1.0000 5654784 1576263396.00 151.5222 59.9971 32.0000 1.9722 1.9744 413.9084 414.4613 0.0838 -1.0000 -1.0000 5654847 1576263396.10 151.5222 59.9971 32.0000 1.9712 1.9733 414.0473 414.6002 0.0837 -1.0000 -1.0000 5654925 1576263396.20 151.5222 59.9971 32.0000 1.9707 1.9728 414.0525 414.6053 0.0838 -1.0000 -1.0000 5654988 1576263396.30 151.5222 59.9971 32.0000 1.9726 1.9748 413.8316 414.3852 0.0839 -1.0000 -1.0000 5655066 1576263396.40 151.5022 59.9971 32.0000 1.9722 1.9744 413.8695 414.4226 0.0838 -1.0000 -1.0000 5655363 1576263396.50 151.5022 59.9971 32.0000 1.9717 1.9739 413.8588 414.4124 0.0839 -1.0000 -1.0000 5655425 1576263396.60 151.5022 59.9971 32.0000 1.9718 1.9740 414.0765 414.6295 0.0837 -1.0000 -1.0000 5655503 1576263396.70 151.5022 59.9971 32.0000 1.9722 1.9743 413.9728 414.5254 0.0838 -1.0000 -1.0000 5655566 1576263396.80 151.5022 59.9971 32.0000 1.9726 1.9747 413.8658 414.4188 0.0838 -1.0000 -1.0000 5655628 1576263396.90 151.3906 59.9971 32.0000 1.9724 1.9746 413.8268 414.3799 0.0838 -1.0000 -1.0000 5656113 1576263397.00 151.3830 59.9971 32.0000 1.9717 1.9739 414.0303 414.5839 0.0839 -1.0000 -1.0000 5656175 1576263397.10 151.3830 59.9971 32.0000 1.9719 1.9740 414.1393 414.6933 0.0838 -1.0000 -1.0000 5656238 1576263397.20 151.3830 59.9971 32.0000 1.9724 1.9745 413.9827 414.5348 0.0838 -1.0000 -1.0000 5656300 1576263397.30 151.3830 59.9971 32.0000 1.9724 1.9746 413.8426 414.3970 0.0841 -1.0000 -1.0000 5656363 1576263397.40 151.3964 59.9971 32.0000 1.9723 1.9745 414.0719 414.6259 0.0838 -1.0000 -1.0000 5656550 1576263397.50 151.4697 59.9971 32.0000 1.9724 1.9745 414.1264 414.6790 0.0838 -1.0000 -1.0000 5656628 1576263397.60 151.4697 59.9971 32.0000 1.9723 1.9744 414.0567 414.6100 0.0838 -1.0000 -1.0000 5656706 1576263397.70 151.4697 59.9971 32.0000 1.9728 1.9750 413.9394 414.4915 0.0837 -1.0000 -1.0000 5656769 1576263397.80 151.4697 59.9971 32.0000 1.9722 1.9743 414.0104 414.5639 0.0838 -1.0000 -1.0000 5656847 1576263397.90 151.4697 59.9971 32.0000 1.9719 1.9741 414.0720 414.6252 0.0839 -1.0000 -1.0000 5656909 1576263398.00 151.5557 59.9971 32.0000 1.9719 1.9741 414.1233 414.6771 0.0839 -1.0000 -1.0000 5656972 1576263398.10 151.5557 59.9971 32.0000 1.9719 1.9740 414.0042 414.5568 0.0836 -1.0000 -1.0000 5657050 1576263398.20 151.5557 59.9971 32.0000 1.9729 1.9751 413.8897 414.4418 0.0838 -1.0000 -1.0000 5657113 1576263398.30 151.5557 59.9971 32.0000 1.9731 1.9752 413.8842 414.4364 0.0837 -1.0000 -1.0000 5657175 1576263398.40 151.5557 59.9971 32.0000 1.9723 1.9744 413.9960 414.5483 0.0837 -1.0000 -1.0000 5657347 1576263398.50 151.5481 59.9971 32.0000 1.9719 1.9741 414.0649 414.6180 0.0839 -1.0000 -1.0000 5657425 1576263398.60 151.5213 59.9971 32.0000 1.9726 1.9747 413.8610 414.4144 0.0839 -1.0000 -1.0000 5657488 1576263398.70 151.5213 59.9971 32.0000 1.9722 1.9744 413.8017 414.3541 0.0838 -1.0000 -1.0000 5657550 1576263398.80 151.5213 59.9971 32.0000 1.9724 1.9746 413.9910 414.5441 0.0838 -1.0000 -1.0000 5657613 1576263398.90 151.5213 59.9971 32.0000 1.9711 1.9733 414.0526 414.6047 0.0836 -1.0000 -1.0000 5657863 1576263399.00 151.5213 59.9971 32.0000 1.9712 1.9734 414.0630 414.6155 0.0837 -1.0000 -1.0000 5657925 1576263399.10 151.4530 59.9971 32.0000 1.9725 1.9746 413.9911 414.5431 0.0836 -1.0000 -1.0000 5657988 1576263399.20 151.4530 59.9971 32.0000 1.9735 1.9756 413.9456 414.4980 0.0838 -1.0000 -1.0000 5658050 1576263399.30 151.4530 59.9971 32.0000 1.9725 1.9746 413.9993 414.5532 0.0839 -1.0000 -1.0000 5658128 1576263399.40 151.4530 59.9971 32.0000 1.9721 1.9743 414.0573 414.6106 0.0838 -1.0000 -1.0000 5658191 1576263399.50 151.4530 59.9971 32.0000 1.9719 1.9741 414.0910 414.6444 0.0839 -1.0000 -1.0000 5658347 1576263399.60 151.4530 59.9971 32.0000 1.9725 1.9747 413.9891 414.5426 0.0839 -1.0000 -1.0000 5658409 1576263399.70 151.4709 59.9969 32.0000 1.9733 1.9755 413.9247 414.4774 0.0837 -1.0000 -1.0000 5658472 1576263399.80 151.5784 59.9963 32.0000 1.9724 1.9746 413.9612 414.5133 0.0837 -1.0000 -1.0000 5658534 1576263399.90 151.5784 59.9963 32.0000 1.9718 1.9740 414.1638 414.7167 0.0837 -1.0000 -1.0000 5658597 1576263400.00 151.5784 59.9963 32.0000 1.9721 1.9743 414.2837 414.8381 0.0840 -1.0000 -1.0000 5658878 1576263400.10 151.5784 59.9963 32.0000 1.9726 1.9747 414.0739 414.6273 0.0837 -1.0000 -1.0000 5658941 1576263400.20 151.5784 59.9963 32.0000 1.9730 1.9752 413.9799 414.5319 0.0836 -1.0000 -1.0000 5659019 1576263400.30 151.5780 59.9963 32.0000 1.9723 1.9745 413.9060 414.4588 0.0838 -1.0000 -1.0000 5659081 1576263400.40 151.5456 59.9963 32.0000 1.9713 1.9735 414.0609 414.6146 0.0839 -1.0000 -1.0000 5659159 1576263400.50 151.5456 59.9963 32.0000 1.9720 1.9742 414.0939 414.6469 0.0837 -1.0000 -1.0000 5659425 1576263400.60 151.5456 59.9963 32.0000 1.9719 1.9740 414.1123 414.6664 0.0839 -1.0000 -1.0000 5659503 1576263400.70 151.5456 59.9963 32.0000 1.9724 1.9746 413.9359 414.4889 0.0838 -1.0000 -1.0000 5659566 1576263400.80 151.5456 59.9963 32.0000 1.9722 1.9743 414.0521 414.6056 0.0839 -1.0000 -1.0000 5659628 1576263400.90 151.4854 59.9963 32.0000 1.9719 1.9740 414.0836 414.6370 0.0838 -1.0000 -1.0000 5659706 1576263401.00 151.4791 59.9963 32.0000 1.9721 1.9742 414.1512 414.7052 0.0839 -1.0000 -1.0000 5700034 1576263401.10 151.4791 59.9963 32.0000 1.9722 1.9743 414.0389 414.5916 0.0836 -1.0000 -1.0000 5700097 1576263401.20 151.4791 59.9963 32.0000 1.9730 1.9752 413.9268 414.4800 0.0838 -1.0000 -1.0000 5700159 1576263401.30 151.4791 59.9963 32.0000 1.9729 1.9751 413.8852 414.4378 0.0837 -1.0000 -1.0000 5700222 1576263401.40 151.4750 59.9963 32.0000 1.9721 1.9743 413.9659 414.5186 0.0838 -1.0000 -1.0000 5700284 1576263401.50 151.4251 59.9963 32.0000 1.9722 1.9743 414.1096 414.6625 0.0838 -1.0000 -1.0000 5700534 1576263401.60 151.4251 59.9963 32.0000 1.9723 1.9745 414.0556 414.6103 0.0841 -1.0000 -1.0000 5700597 1576263401.70 151.4251 59.9963 32.0000 1.9732 1.9754 413.9285 414.4822 0.0838 -1.0000 -1.0000 5700659 1576263401.80 151.4251 59.9963 32.0000 1.9725 1.9747 413.8870 414.4404 0.0838 -1.0000 -1.0000 5700722 1576263401.90 151.4251 59.9963 32.0000 1.9717 1.9738 414.0879 414.6402 0.0837 -1.0000 -1.0000 5700784 1576263402.00 151.5280 59.9963 32.0000 1.9713 1.9735 414.0186 414.5718 0.0838 -1.0000 -1.0000 5701034 1576263402.10 151.5280 59.9963 32.0000 1.9727 1.9749 413.9225 414.4756 0.0838 -1.0000 -1.0000 5701097 1576263402.20 151.5280 59.9963 32.0000 1.9731 1.9752 413.8286 414.3816 0.0838 -1.0000 -1.0000 5701159 1576263402.30 151.5280 59.9963 32.0000 1.9717 1.9739 413.9720 414.5253 0.0838 -1.0000 -1.0000 5701238 1576263402.40 151.5280 59.9963 32.0000 1.9718 1.9740 413.9778 414.5301 0.0837 -1.0000 -1.0000 5701300 1576263402.50 151.5280 59.9963 32.0000 1.9724 1.9745 414.0784 414.6319 0.0839 -1.0000 -1.0000 5701534 1576263402.60 151.5629 59.9963 32.0000 1.9730 1.9751 413.9129 414.4658 0.0838 -1.0000 -1.0000 5701613 1576263402.70 151.5629 59.9963 32.0000 1.9727 1.9749 413.8910 414.4446 0.0839 -1.0000 -1.0000 5701675 1576263402.80 151.5629 59.9963 32.0000 1.9726 1.9747 413.9110 414.4641 0.0839 -1.0000 -1.0000 5701738 1576263402.90 151.5629 59.9963 32.0000 1.9717 1.9739 413.9450 414.4986 0.0839 -1.0000 -1.0000 5701800 1576263403.00 151.5629 59.9963 32.0000 1.9723 1.9744 413.8765 414.4282 0.0837 -1.0000 -1.0000 5702050 1576263403.10 151.5629 59.9963 32.0000 1.9727 1.9749 413.8853 414.4385 0.0838 -1.0000 -1.0000 5702113 1576263403.20 151.5159 59.9963 32.0000 1.9725 1.9747 413.8483 414.4008 0.0837 -1.0000 -1.0000 5702175 1576263403.30 151.5159 59.9963 32.0000 1.9720 1.9742 413.9931 414.5452 0.0837 -1.0000 -1.0000 5702238 1576263403.40 151.5159 59.9963 32.0000 1.9717 1.9739 414.0916 414.6448 0.0838 -1.0000 -1.0000 5702300 1576263403.50 151.5159 59.9963 32.0000 1.9723 1.9745 414.0599 414.6124 0.0837 -1.0000 -1.0000 5702800 1576263403.60 151.5159 59.9963 32.0000 1.9728 1.9749 414.0088 414.5621 0.0838 -1.0000 -1.0000 5702878 1576263403.70 151.4032 59.9963 32.0000 1.9725 1.9746 413.8739 414.4270 0.0838 -1.0000 -1.0000 5702941 1576263403.80 151.3954 59.9963 32.0000 1.9714 1.9736 413.9859 414.5393 0.0839 -1.0000 -1.0000 5703003 1576263403.90 151.3954 59.9963 32.0000 1.9713 1.9734 414.0961 414.6504 0.0839 -1.0000 -1.0000 5703066 1576263404.00 151.3954 59.9963 32.0000 1.9721 1.9743 414.0295 414.5825 0.0838 -1.0000 -1.0000 5703144 1576263404.10 151.3954 59.9963 32.0000 1.9726 1.9747 413.9512 414.5052 0.0840 -1.0000 -1.0000 5703222 1576263404.20 151.4298 59.9963 32.0000 1.9725 1.9747 413.9217 414.4753 0.0838 -1.0000 -1.0000 5703284 1576263404.30 151.4908 59.9963 32.0000 1.9718 1.9740 414.1115 414.6643 0.0837 -1.0000 -1.0000 5703363 1576263404.40 151.4908 59.9963 32.0000 1.9724 1.9746 414.0881 414.6414 0.0839 -1.0000 -1.0000 5703425 1576263404.50 151.4908 59.9963 32.0000 1.9730 1.9751 413.9041 414.4572 0.0838 -1.0000 -1.0000 5703488 1576263404.60 151.4908 59.9963 32.0000 1.9728 1.9750 413.8105 414.3638 0.0839 -1.0000 -1.0000 5703566 1576263404.70 151.4908 59.9963 32.0000 1.9720 1.9742 413.9594 414.5140 0.0841 -1.0000 -1.0000 5703628 1576263404.80 151.5821 59.9971 32.0000 1.9722 1.9743 414.1170 414.6707 0.0839 -1.0000 -1.0000 5703691 1576263404.90 151.5821 59.9971 32.0000 1.9722 1.9744 414.0756 414.6295 0.0839 -1.0000 -1.0000 5703753 1576263405.00 151.5821 59.9971 32.0000 1.9731 1.9752 413.8396 414.3923 0.0838 -1.0000 -1.0000 5703816 1576263405.10 151.5821 59.9971 32.0000 1.9726 1.9747 413.9172 414.4708 0.0839 -1.0000 -1.0000 5703878 1576263405.20 151.5821 59.9971 32.0000 1.9712 1.9733 413.9113 414.4643 0.0838 -1.0000 -1.0000 5703956 1576263405.30 151.5579 59.9971 32.0000 1.9715 1.9736 413.9503 414.5032 0.0838 -1.0000 -1.0000 5704019 1576263405.40 151.5579 59.9971 32.0000 1.9719 1.9741 413.8326 414.3849 0.0837 -1.0000 -1.0000 5704081 1576263405.50 151.5579 59.9971 32.0000 1.9732 1.9754 413.7978 414.3507 0.0838 -1.0000 -1.0000 5704159 1576263405.60 151.5579 59.9971 32.0000 1.9717 1.9738 414.0292 414.5830 0.0839 -1.0000 -1.0000 5704878 1576263405.70 151.5579 59.9971 32.0000 1.9713 1.9734 414.1113 414.6655 0.0840 -1.0000 -1.0000 5704941 1576263405.80 151.5579 59.9971 32.0000 1.9717 1.9739 414.1580 414.7123 0.0840 -1.0000 -1.0000 5705019 1576263405.90 151.4402 59.9971 32.0000 1.9719 1.9741 413.9433 414.4977 0.0840 -1.0000 -1.0000 5705081 1576263406.00 151.4402 59.9971 32.0000 1.9728 1.9750 413.9510 414.5054 0.0840 -1.0000 -1.0000 5705144 1576263406.10 151.4402 59.9971 32.0000 1.9720 1.9742 414.0772 414.6314 0.0839 -1.0000 -1.0000 5705206 1576263406.20 151.4402 59.9971 32.0000 1.9716 1.9738 414.1142 414.6682 0.0839 -1.0000 -1.0000 5705269 1576263406.30 151.4402 59.9971 32.0000 1.9718 1.9740 414.1263 414.6807 0.0840 -1.0000 -1.0000 5705347 1576263406.40 151.4402 59.9971 32.0000 1.9724 1.9746 413.8486 414.4020 0.0838 -1.0000 -1.0000 5705409 1576263406.50 151.4585 59.9971 32.0000 1.9722 1.9743 413.9918 414.5447 0.0838 -1.0000 -1.0000 5705472 1576263406.60 151.4602 59.9971 32.0000 1.9721 1.9742 414.0857 414.6394 0.0839 -1.0000 -1.0000 5705613 1576263406.70 151.4602 59.9971 32.0000 1.9728 1.9750 414.0807 414.6344 0.0839 -1.0000 -1.0000 5705675 1576263406.80 151.4602 59.9971 32.0000 1.9729 1.9751 413.9489 414.5033 0.0841 -1.0000 -1.0000 5705738 1576263406.90 151.4602 59.9971 32.0000 1.9729 1.9751 413.8811 414.4351 0.0839 -1.0000 -1.0000 5705816 1576263407.00 151.4593 59.9971 32.0000 1.9723 1.9745 413.9858 414.5389 0.0838 -1.0000 -1.0000 5705878 1576263407.10 151.4448 59.9971 32.0000 1.9719 1.9741 414.0234 414.5769 0.0838 -1.0000 -1.0000 5706113 1576263407.20 151.4448 59.9971 32.0000 1.9722 1.9744 414.1363 414.6879 0.0836 -1.0000 -1.0000 5706253 1576263407.30 151.4448 59.9971 32.0000 1.9725 1.9747 414.0045 414.5583 0.0839 -1.0000 -1.0000 5706316 1576263407.40 151.4448 59.9971 32.0000 1.9722 1.9744 413.9652 414.5183 0.0838 -1.0000 -1.0000 5706378 1576263407.50 151.4448 59.9971 32.0000 1.9724 1.9746 414.0088 414.5626 0.0839 -1.0000 -1.0000 5706441 1576263407.60 151.4448 59.9971 32.0000 1.9714 1.9736 414.1180 414.6711 0.0838 -1.0000 -1.0000 5706534 1576263407.70 151.4448 59.9971 32.0000 1.9723 1.9745 414.0044 414.5584 0.0840 -1.0000 -1.0000 5706597 1576263407.80 151.4448 59.9971 32.0000 1.9726 1.9747 413.8958 414.4497 0.0837 -1.0000 -1.0000 5706675 1576263407.90 151.4448 59.9971 32.0000 1.9721 1.9743 413.8669 414.4201 0.0839 -1.0000 -1.0000 5706738 1576263408.00 151.4448 59.9971 32.0000 1.9722 1.9744 414.0040 414.5567 0.0837 -1.0000 -1.0000 5706784 1576263408.10 151.4452 59.9971 32.0000 1.9718 1.9739 414.1333 414.6883 0.0840 -1.0000 -1.0000 5706863 1576263408.20 151.4495 59.9971 32.0000 1.9719 1.9740 413.9974 414.5505 0.0838 -1.0000 -1.0000 5707300 1576263408.30 151.4495 59.9971 32.0000 1.9739 1.9761 413.9388 414.4929 0.0841 -1.0000 -1.0000 5707378 1576263408.40 151.4495 59.9971 32.0000 1.9728 1.9750 413.9619 414.5157 0.0840 -1.0000 -1.0000 5707441 1576263408.50 151.4495 59.9971 32.0000 1.9725 1.9747 414.0184 414.5729 0.0840 -1.0000 -1.0000 5707503 1576263408.60 151.4495 59.9971 32.0000 1.9725 1.9746 414.0419 414.5956 0.0839 -1.0000 -1.0000 5707566 1576263408.70 151.4902 59.9971 32.0000 1.9733 1.9755 413.9793 414.5327 0.0839 -1.0000 -1.0000 5707628 1576263408.80 151.5559 59.9971 32.0000 1.9733 1.9755 413.9001 414.4538 0.0839 -1.0000 -1.0000 5707706 1576263408.90 151.5559 59.9971 32.0000 1.9726 1.9748 413.9449 414.4985 0.0839 -1.0000 -1.0000 5707769 1576263409.00 151.5559 59.9971 32.0000 1.9717 1.9739 414.1146 414.6687 0.0839 -1.0000 -1.0000 5707847 1576263409.10 151.5559 59.9971 32.0000 1.9728 1.9750 414.0338 414.5879 0.0840 -1.0000 -1.0000 5707910 1576263409.20 151.5559 59.9971 32.0000 1.9723 1.9745 414.0194 414.5737 0.0840 -1.0000 -1.0000 5708144 1576263409.30 151.5793 59.9971 32.0000 1.9726 1.9747 413.8818 414.4346 0.0838 -1.0000 -1.0000 5708206 1576263409.40 151.5793 59.9971 32.0000 1.9723 1.9744 413.8523 414.4059 0.0839 -1.0000 -1.0000 5708269 1576263409.50 151.5793 59.9971 32.0000 1.9720 1.9742 414.0901 414.6445 0.0840 -1.0000 -1.0000 5708331 1576263409.60 151.5793 59.9971 32.0000 1.9720 1.9742 414.1187 414.6724 0.0840 -1.0000 -1.0000 5708394 1576263409.70 151.5793 59.9971 32.0000 1.9726 1.9748 413.9917 414.5465 0.0840 -1.0000 -1.0000 5708456 1576263409.80 151.5184 59.9977 32.0000 1.9715 1.9736 413.9864 414.5403 0.0839 -1.0000 -1.0000 5708534 1576263409.90 151.5102 59.9978 32.0000 1.9717 1.9738 414.1558 414.7100 0.0839 -1.0000 -1.0000 5708597 1576263410.00 151.5102 59.9978 32.0000 1.9723 1.9745 414.1168 414.6696 0.0838 -1.0000 -1.0000 5708659 1576263410.10 151.5102 59.9978 32.0000 1.9731 1.9752 413.9823 414.5361 0.0839 -1.0000 -1.0000 5708738 1576263410.20 151.5102 59.9978 32.0000 1.9734 1.9756 413.8702 414.4249 0.0841 -1.0000 -1.0000 5708863 1576263410.30 151.5102 59.9978 32.0000 1.9734 1.9756 414.0522 414.6064 0.0839 -1.0000 -1.0000 5708925 1576263410.40 151.5102 59.9978 32.0000 1.9727 1.9748 414.1009 414.6542 0.0838 -1.0000 -1.0000 5708988 1576263410.50 151.5477 59.9978 32.0000 1.9730 1.9752 414.0509 414.6055 0.0840 -1.0000 -1.0000 5709050 1576263410.60 151.5477 59.9978 32.0000 1.9727 1.9748 413.9254 414.4788 0.0838 -1.0000 -1.0000 5709128 1576263410.70 151.5477 59.9978 32.0000 1.9731 1.9753 413.8724 414.4258 0.0839 -1.0000 -1.0000 5710284 1576263410.80 151.5477 59.9978 32.0000 1.9722 1.9743 413.9589 414.5128 0.0839 -1.0000 -1.0000 5710363 1576263410.90 151.5477 59.9978 32.0000 1.9720 1.9742 414.0349 414.5880 0.0838 -1.0000 -1.0000 5710425 1576263411.00 151.5617 59.9978 32.0000 1.9731 1.9753 413.8841 414.4372 0.0839 -1.0000 -1.0000 5710488 1576263411.10 151.6154 59.9978 32.0000 1.9728 1.9750 413.8379 414.3910 0.0839 -1.0000 -1.0000 5710550 1576263411.20 151.6154 59.9978 32.0000 1.9720 1.9741 413.9552 414.5093 0.0840 -1.0000 -1.0000 5710628 1576263411.30 151.6154 59.9978 32.0000 1.9727 1.9749 414.0863 414.6404 0.0838 -1.0000 -1.0000 5710691 1576263411.40 151.6154 59.9978 32.0000 1.9730 1.9751 413.9459 414.4994 0.0839 -1.0000 -1.0000 5710753 1576263411.50 151.6154 59.9978 32.0000 1.9727 1.9749 413.8814 414.4347 0.0839 -1.0000 -1.0000 5710831 1576263411.60 151.4289 59.9978 32.0000 1.9726 1.9747 413.8958 414.4497 0.0839 -1.0000 -1.0000 5710894 1576263411.70 151.4289 59.9978 32.0000 1.9718 1.9739 413.9433 414.4971 0.0839 -1.0000 -1.0000 5710956 1576263411.80 151.4289 59.9978 32.0000 1.9719 1.9740 414.0792 414.6331 0.0839 -1.0000 -1.0000 5711035 1576263411.90 151.4289 59.9978 32.0000 1.9718 1.9740 414.0734 414.6265 0.0838 -1.0000 -1.0000 5711097 1576263412.00 151.4289 59.9978 32.0000 1.9720 1.9742 413.8597 414.4130 0.0839 -1.0000 -1.0000 5711159 1576263412.10 151.4163 59.9978 32.0000 1.9724 1.9745 414.0071 414.5606 0.0839 -1.0000 -1.0000 5711238 1576263412.20 151.4115 59.9978 32.0000 1.9718 1.9739 414.1260 414.6801 0.0839 -1.0000 -1.0000 5711300 1576263412.30 151.4115 59.9978 32.0000 1.9722 1.9744 414.0761 414.6300 0.0839 -1.0000 -1.0000 5711378 1576263412.40 151.4164 59.9978 32.0000 1.9729 1.9750 413.9039 414.4578 0.0839 -1.0000 -1.0000 5711441 1576263412.50 151.5234 59.9978 32.0000 1.9725 1.9746 413.8666 414.4198 0.0839 -1.0000 -1.0000 5711503 1576263412.60 151.5234 59.9978 32.0000 1.9723 1.9744 413.8017 414.3551 0.0839 -1.0000 -1.0000 5711566 1576263412.70 151.5234 59.9978 32.0000 1.9718 1.9740 414.0380 414.5915 0.0838 -1.0000 -1.0000 5711628 1576263412.80 151.5234 59.9978 32.0000 1.9722 1.9744 414.1610 414.7147 0.0839 -1.0000 -1.0000 5711784 1576263412.90 151.5234 59.9978 32.0000 1.9726 1.9748 413.9734 414.5276 0.0839 -1.0000 -1.0000 5711863 1576263413.00 151.5234 59.9978 32.0000 1.9734 1.9755 413.9754 414.5293 0.0840 -1.0000 -1.0000 5711925 1576263413.10 151.5234 59.9978 32.0000 1.9726 1.9748 414.1012 414.6556 0.0839 -1.0000 -1.0000 5711988 1576263413.20 151.5186 59.9978 32.0000 1.9723 1.9745 414.0671 414.6215 0.0840 -1.0000 -1.0000 5712050 1576263413.30 151.5186 59.9978 32.0000 1.9720 1.9742 414.0755 414.6298 0.0840 -1.0000 -1.0000 5712113 1576263413.40 151.5186 59.9978 32.0000 1.9727 1.9749 413.8992 414.4537 0.0840 -1.0000 -1.0000 5712175 1576263413.50 151.5186 59.9978 32.0000 1.9727 1.9749 413.9498 414.5015 0.0837 -1.0000 -1.0000 5712253 1576263413.60 151.5186 59.9978 32.0000 1.9719 1.9741 414.0438 414.5972 0.0839 -1.0000 -1.0000 5712316 1576263413.70 151.5186 59.9978 32.0000 1.9715 1.9737 414.1497 414.7028 0.0838 -1.0000 -1.0000 5712378 1576263413.80 151.5186 59.9978 32.0000 1.9725 1.9747 414.1224 414.6754 0.0838 -1.0000 -1.0000 5712566 1576263413.90 151.4439 59.9978 32.0000 1.9724 1.9746 413.8497 414.4029 0.0838 -1.0000 -1.0000 5712628 1576263414.00 151.4369 59.9978 32.0000 1.9726 1.9747 413.8522 414.4064 0.0840 -1.0000 -1.0000 5712691 1576263414.10 151.4369 59.9978 32.0000 1.9720 1.9742 413.9556 414.5081 0.0837 -1.0000 -1.0000 5712769 1576263414.20 151.4369 59.9978 32.0000 1.9722 1.9744 414.0227 414.5752 0.0838 -1.0000 -1.0000 5712831 1576263414.30 151.4369 59.9978 32.0000 1.9732 1.9754 413.9464 414.5006 0.0840 -1.0000 -1.0000 5713441 1576263414.40 151.4369 59.9978 32.0000 1.9730 1.9752 413.7973 414.3508 0.0839 -1.0000 -1.0000 5713503 1576263414.50 151.5850 59.9978 32.0000 1.9727 1.9749 413.8952 414.4487 0.0839 -1.0000 -1.0000 5713566 1576263414.60 151.5850 59.9978 32.0000 1.9720 1.9742 414.1891 414.7426 0.0838 -1.0000 -1.0000 5713644 1576263414.70 151.5850 59.9978 32.0000 1.9727 1.9749 414.1735 414.7278 0.0840 -1.0000 -1.0000 5713706 1576263414.80 151.5850 59.9978 32.0000 1.9733 1.9755 413.9801 414.5342 0.0839 -1.0000 -1.0000 5713769 1576263414.90 151.5850 59.9978 32.0000 1.9726 1.9747 413.9030 414.4570 0.0840 -1.0000 -1.0000 5713831 1576263415.00 151.5742 59.9979 32.0000 1.9723 1.9745 414.0570 414.6105 0.0838 -1.0000 -1.0000 5713910 1576263415.10 151.5290 59.9982 32.0000 1.9719 1.9741 414.1710 414.7251 0.0840 -1.0000 -1.0000 5713956 1576263415.20 151.5290 59.9982 32.0000 1.9722 1.9744 414.0750 414.6293 0.0840 -1.0000 -1.0000 5714035 1576263415.30 151.5290 59.9982 32.0000 1.9732 1.9754 413.9966 414.5497 0.0837 -1.0000 -1.0000 5714659 1576263415.40 151.5290 59.9982 32.0000 1.9711 1.9733 414.0558 414.6082 0.0838 -1.0000 -1.0000 5714722 1576263415.50 151.5290 59.9982 32.0000 1.9715 1.9737 414.1612 414.7153 0.0839 -1.0000 -1.0000 5714800 1576263415.60 151.4800 59.9982 32.0000 1.9723 1.9745 414.0401 414.5932 0.0839 -1.0000 -1.0000 5714863 1576263415.70 151.4800 59.9982 32.0000 1.9722 1.9744 413.9353 414.4893 0.0839 -1.0000 -1.0000 5714925 1576263415.80 151.4800 59.9982 32.0000 1.9736 1.9758 414.0187 414.5722 0.0838 -1.0000 -1.0000 5714988 1576263415.90 151.4800 59.9982 32.0000 1.9728 1.9750 414.1483 414.7026 0.0839 -1.0000 -1.0000 5715050 1576263416.00 151.4800 59.9982 32.0000 1.9721 1.9743 414.1631 414.7172 0.0840 -1.0000 -1.0000 5715128 1576263416.10 151.5052 59.9982 32.0000 1.9730 1.9752 414.0151 414.5689 0.0839 -1.0000 -1.0000 5715191 1576263416.20 151.5052 59.9982 32.0000 1.9729 1.9751 413.9378 414.4907 0.0838 -1.0000 -1.0000 5715253 1576263416.30 151.5052 59.9982 32.0000 1.9734 1.9755 413.9842 414.5368 0.0838 -1.0000 -1.0000 5715331 1576263416.40 151.5052 59.9982 32.0000 1.9722 1.9744 414.1101 414.6631 0.0838 -1.0000 -1.0000 5715394 1576263416.50 151.5052 59.9982 32.0000 1.9727 1.9748 413.9461 414.4995 0.0839 -1.0000 -1.0000 5715456 1576263416.60 151.5052 59.9982 32.0000 1.9733 1.9755 413.9142 414.4687 0.0840 -1.0000 -1.0000 5715534 1576263416.70 151.5635 59.9982 32.0000 1.9723 1.9745 413.9872 414.5413 0.0839 -1.0000 -1.0000 5715581 1576263416.80 151.5635 59.9982 32.0000 1.9722 1.9743 414.1733 414.7284 0.0840 -1.0000 -1.0000 5715659 1576263416.90 151.5635 59.9982 32.0000 1.9721 1.9743 414.1105 414.6644 0.0839 -1.0000 -1.0000 5716316 1576263417.00 151.5077 59.9982 32.0000 1.9727 1.9749 413.9482 414.5015 0.0838 -1.0000 -1.0000 5716394 1576263417.10 151.5077 59.9982 32.0000 1.9727 1.9748 413.9136 414.4673 0.0839 -1.0000 -1.0000 5716488 1576263417.20 151.5077 59.9982 32.0000 1.9722 1.9744 414.0356 414.5894 0.0840 -1.0000 -1.0000 5716644 1576263417.30 151.5077 59.9982 32.0000 1.9721 1.9743 414.1466 414.7005 0.0838 -1.0000 -1.0000 5716706 1576263417.40 151.5077 59.9982 32.0000 1.9723 1.9745 413.9959 414.5483 0.0837 -1.0000 -1.0000 5716769 1576263417.50 151.5077 59.9982 32.0000 1.9725 1.9747 414.0779 414.6307 0.0837 -1.0000 -1.0000 5716831 1576263417.60 151.5077 59.9982 32.0000 1.9719 1.9740 414.1024 414.6557 0.0839 -1.0000 -1.0000 5716894 1576263417.70 151.5077 59.9982 32.0000 1.9716 1.9738 414.1534 414.7067 0.0838 -1.0000 -1.0000 5716956 1576263417.80 151.4320 59.9982 32.0000 1.9723 1.9744 414.2097 414.7625 0.0837 -1.0000 -1.0000 5717034 1576263417.90 151.4320 59.9982 32.0000 1.9725 1.9747 414.0271 414.5806 0.0839 -1.0000 -1.0000 5717628 1576263418.00 151.4320 59.9982 32.0000 1.9726 1.9748 413.9629 414.5162 0.0838 -1.0000 -1.0000 5717691 1576263418.10 151.4320 59.9982 32.0000 1.9718 1.9739 414.1540 414.7079 0.0839 -1.0000 -1.0000 5717785 1576263418.20 151.4320 59.9982 32.0000 1.9712 1.9734 414.1740 414.7279 0.0839 -1.0000 -1.0000 5717847 1576263418.30 151.4320 59.9982 32.0000 1.9720 1.9742 414.1476 414.7014 0.0839 -1.0000 -1.0000 5717925 1576263418.40 151.4811 59.9982 32.0000 1.9732 1.9754 413.9323 414.4858 0.0838 -1.0000 -1.0000 5717988 1576263418.50 151.5288 59.9982 32.0000 1.9727 1.9749 413.9835 414.5365 0.0838 -1.0000 -1.0000 5718050 1576263418.60 151.5288 59.9982 32.0000 1.9719 1.9741 414.1344 414.6880 0.0839 -1.0000 -1.0000 5718128 1576263418.70 151.5288 59.9982 32.0000 1.9715 1.9737 414.0581 414.6120 0.0839 -1.0000 -1.0000 5718191 1576263418.80 151.5277 59.9982 32.0000 1.9730 1.9751 413.9047 414.4581 0.0838 -1.0000 -1.0000 5718253 1576263418.90 151.5261 59.9982 32.0000 1.9729 1.9750 414.0249 414.5782 0.0839 -1.0000 -1.0000 5718316 1576263419.00 151.5261 59.9982 32.0000 1.9724 1.9746 414.1798 414.7344 0.0840 -1.0000 -1.0000 5718378 1576263419.10 151.5261 59.9982 32.0000 1.9716 1.9738 414.1308 414.6848 0.0838 -1.0000 -1.0000 5718441 1576263419.20 151.5261 59.9982 32.0000 1.9731 1.9753 413.9648 414.5171 0.0837 -1.0000 -1.0000 5718519 1576263419.30 151.5261 59.9982 32.0000 1.9720 1.9742 413.9465 414.5005 0.0839 -1.0000 -1.0000 5718581 1576263419.40 151.5261 59.9982 32.0000 1.9719 1.9741 413.9498 414.5027 0.0838 -1.0000 -1.0000 5718644 1576263419.50 151.5220 59.9983 32.0000 1.9718 1.9740 414.0980 414.6520 0.0839 -1.0000 -1.0000 5718722 1576263419.60 151.5209 59.9983 32.0000 1.9717 1.9739 414.0379 414.5912 0.0838 -1.0000 -1.0000 5718784 1576263419.70 151.5209 59.9983 32.0000 1.9716 1.9738 413.9450 414.4980 0.0838 -1.0000 -1.0000 5718847 1576263419.80 151.5209 59.9983 32.0000 1.9726 1.9747 413.8923 414.4458 0.0839 -1.0000 -1.0000 5718925 1576263419.90 151.5209 59.9983 32.0000 1.9714 1.9736 414.1593 414.7131 0.0839 -1.0000 -1.0000 5718972 1576263420.00 151.5209 59.9983 32.0000 1.9719 1.9741 414.2014 414.7548 0.0838 -1.0000 -1.0000 5719050 1576263420.10 151.5209 59.9983 32.0000 1.9724 1.9746 414.0991 414.6535 0.0839 -1.0000 -1.0000 5719128 1576263420.20 151.5209 59.9983 32.0000 1.9736 1.9758 413.8810 414.4341 0.0840 -1.0000 -1.0000 5719191 1576263420.30 151.5209 59.9983 32.0000 1.9731 1.9753 413.9748 414.5286 0.0838 -1.0000 -1.0000 5719269 1576263420.40 151.5209 59.9983 32.0000 1.9721 1.9742 414.2073 414.7603 0.0838 -1.0000 -1.0000 5719316 1576263420.50 151.5209 59.9983 32.0000 1.9715 1.9737 414.1046 414.6585 0.0838 -1.0000 -1.0000 5719831 1576263420.60 151.5209 59.9983 32.0000 1.9727 1.9749 413.9533 414.5072 0.0840 -1.0000 -1.0000 5719910 1576263420.70 151.5209 59.9983 32.0000 1.9728 1.9749 413.8516 414.4042 0.0838 -1.0000 -1.0000 5719972 1576263420.80 151.4886 59.9983 32.0000 1.9723 1.9745 414.0277 414.5807 0.0837 -1.0000 -1.0000 5720035 1576263420.90 151.4886 59.9983 32.0000 1.9719 1.9740 414.1177 414.6705 0.0837 -1.0000 -1.0000 5720097 1576263421.00 151.4886 59.9983 32.0000 1.9726 1.9747 413.9935 414.5465 0.0838 -1.0000 -1.0000 5720378 1576263421.10 151.4886 59.9983 32.0000 1.9734 1.9756 413.9303 414.4835 0.0838 -1.0000 -1.0000 5720441 1576263421.20 151.4886 59.9983 32.0000 1.9728 1.9750 414.0378 414.5916 0.0839 -1.0000 -1.0000 5720519 1576263421.30 151.4886 59.9983 32.0000 1.9722 1.9744 414.1225 414.6768 0.0839 -1.0000 -1.0000 5720581 1576263421.40 151.4379 59.9983 32.0000 1.9719 1.9741 414.2636 414.8172 0.0839 -1.0000 -1.0000 5720644 1576263421.50 151.4379 59.9983 32.0000 1.9732 1.9753 414.0734 414.6269 0.0838 -1.0000 -1.0000 5720706 1576263421.60 151.4379 59.9983 32.0000 1.9737 1.9759 413.9197 414.4732 0.0838 -1.0000 -1.0000 5720769 1576263421.70 151.4379 59.9983 32.0000 1.9727 1.9748 413.9618 414.5146 0.0838 -1.0000 -1.0000 5720831 1576263421.80 151.4379 59.9983 32.0000 1.9717 1.9738 414.1784 414.7316 0.0838 -1.0000 -1.0000 5720909 1576263421.90 151.4379 59.9983 32.0000 1.9717 1.9739 414.1984 414.7515 0.0838 -1.0000 -1.0000 5720972 1576263422.00 151.5243 59.9983 32.0000 1.9726 1.9747 414.1894 414.7435 0.0839 -1.0000 -1.0000 5721034 1576263422.10 151.5243 59.9983 32.0000 1.9720 1.9741 413.9618 414.5150 0.0838 -1.0000 -1.0000 5721113 1576263422.20 151.5243 59.9983 32.0000 1.9726 1.9748 413.9771 414.5308 0.0839 -1.0000 -1.0000 5721175 1576263422.30 151.5243 59.9983 32.0000 1.9725 1.9746 414.1849 414.7392 0.0840 -1.0000 -1.0000 5721238 1576263422.40 151.5243 59.9983 32.0000 1.9721 1.9743 414.1507 414.7040 0.0838 -1.0000 -1.0000 5721300 1576263422.50 151.5350 59.9983 32.0000 1.9725 1.9747 413.9988 414.5523 0.0839 -1.0000 -1.0000 5721628 1576263422.60 151.5485 59.9983 32.0000 1.9728 1.9749 413.8970 414.4509 0.0840 -1.0000 -1.0000 5721706 1576263422.70 151.5485 59.9983 32.0000 1.9730 1.9751 413.9220 414.4751 0.0838 -1.0000 -1.0000 5721769 1576263422.80 151.5485 59.9983 32.0000 1.9715 1.9736 414.0132 414.5662 0.0837 -1.0000 -1.0000 5721831 1576263422.90 151.5485 59.9983 32.0000 1.9716 1.9737 414.1619 414.7152 0.0839 -1.0000 -1.0000 5721910 1576263423.00 151.5485 59.9983 32.0000 1.9715 1.9737 414.2404 414.7934 0.0838 -1.0000 -1.0000 5722144 1576263423.10 151.5485 59.9983 32.0000 1.9729 1.9751 414.1069 414.6604 0.0839 -1.0000 -1.0000 5722206 1576263423.20 151.5485 59.9983 32.0000 1.9731 1.9753 414.0977 414.6513 0.0838 -1.0000 -1.0000 5722284 1576263423.30 151.5485 59.9983 32.0000 1.9721 1.9743 414.2528 414.8064 0.0838 -1.0000 -1.0000 5722347 1576263423.40 151.4581 59.9983 32.0000 1.9724 1.9745 414.1914 414.7448 0.0839 -1.0000 -1.0000 5722409 1576263423.50 151.4581 59.9983 32.0000 1.9730 1.9752 413.9957 414.5484 0.0836 -1.0000 -1.0000 5722550 1576263423.60 151.4581 59.9983 32.0000 1.9729 1.9751 413.8879 414.4409 0.0838 -1.0000 -1.0000 5722613 1576263423.70 151.4581 59.9983 32.0000 1.9731 1.9752 414.1413 414.6952 0.0839 -1.0000 -1.0000 5722675 1576263423.80 151.4581 59.9983 32.0000 1.9723 1.9744 414.2050 414.7587 0.0838 -1.0000 -1.0000 5722753 1576263423.90 151.4581 59.9983 32.0000 1.9728 1.9750 414.2007 414.7545 0.0838 -1.0000 -1.0000 5722816 1576263424.00 151.4698 59.9983 32.0000 1.9729 1.9751 414.0021 414.5550 0.0838 -1.0000 -1.0000 5722878 1576263424.10 151.4908 59.9983 32.0000 1.9733 1.9755 413.8841 414.4374 0.0839 -1.0000 -1.0000 5723316 1576263424.20 151.4908 59.9983 32.0000 1.9732 1.9754 413.9984 414.5525 0.0839 -1.0000 -1.0000 5723378 1576263424.30 151.4908 59.9983 32.0000 1.9727 1.9749 414.0819 414.6351 0.0838 -1.0000 -1.0000 5723456 1576263424.40 151.4908 59.9983 32.0000 1.9728 1.9750 414.0433 414.5970 0.0839 -1.0000 -1.0000 5723519 1576263424.50 151.4908 59.9983 32.0000 1.9727 1.9749 413.9806 414.5339 0.0838 -1.0000 -1.0000 5723581 1576263424.60 151.6074 59.9983 32.0000 1.9727 1.9748 413.9869 414.5404 0.0839 -1.0000 -1.0000 5723831 1576263424.70 151.6074 59.9983 32.0000 1.9717 1.9739 414.1109 414.6641 0.0838 -1.0000 -1.0000 5723894 1576263424.80 151.6074 59.9983 32.0000 1.9723 1.9745 414.1358 414.6895 0.0839 -1.0000 -1.0000 5723956 1576263424.90 151.6074 59.9983 32.0000 1.9719 1.9741 414.0976 414.6514 0.0839 -1.0000 -1.0000 5724019 1576263425.00 151.6074 59.9983 32.0000 1.9728 1.9749 413.9861 414.5403 0.0840 -1.0000 -1.0000 5724081 1576263425.10 151.5297 59.9983 32.0000 1.9729 1.9751 413.9846 414.5389 0.0839 -1.0000 -1.0000 5724144 1576263425.20 151.5165 59.9983 32.0000 1.9720 1.9742 414.0433 414.5961 0.0837 -1.0000 -1.0000 5724222 1576263425.30 151.5165 59.9983 32.0000 1.9715 1.9736 414.1328 414.6860 0.0838 -1.0000 -1.0000 5724300 1576263425.40 151.5165 59.9983 32.0000 1.9723 1.9745 414.1418 414.6959 0.0839 -1.0000 -1.0000 5724363 1576263425.50 151.5165 59.9983 32.0000 1.9727 1.9748 413.9047 414.4580 0.0838 -1.0000 -1.0000 5724425 1576263425.60 151.5165 59.9983 32.0000 1.9723 1.9745 413.9405 414.4940 0.0839 -1.0000 -1.0000 5724488 1576263425.70 151.4999 59.9983 32.0000 1.9715 1.9737 414.0829 414.6366 0.0838 -1.0000 -1.0000 5724550 1576263425.80 151.4766 59.9983 32.0000 1.9719 1.9741 414.1688 414.7220 0.0839 -1.0000 -1.0000 5724628 1576263425.90 151.4766 59.9983 32.0000 1.9724 1.9746 413.9403 414.4938 0.0839 -1.0000 -1.0000 5724691 1576263426.00 151.4766 59.9983 32.0000 1.9730 1.9752 413.9239 414.4772 0.0838 -1.0000 -1.0000 5724753 1576263426.10 151.4766 59.9983 32.0000 1.9725 1.9747 413.9925 414.5457 0.0838 -1.0000 -1.0000 5724894 1576263426.20 151.4766 59.9983 32.0000 1.9718 1.9740 414.2036 414.7572 0.0839 -1.0000 -1.0000 5724956 1576263426.30 151.5763 59.9983 32.0000 1.9721 1.9743 414.2263 414.7803 0.0839 -1.0000 -1.0000 5725019 1576263426.40 151.6024 59.9983 32.0000 1.9730 1.9751 414.0661 414.6200 0.0840 -1.0000 -1.0000 5725081 1576263426.50 151.6024 59.9983 32.0000 1.9729 1.9751 413.9786 414.5318 0.0838 -1.0000 -1.0000 5725144 1576263426.60 151.6024 59.9983 32.0000 1.9725 1.9746 414.1154 414.6683 0.0837 -1.0000 -1.0000 5725222 1576263426.70 151.6024 59.9983 32.0000 1.9723 1.9745 414.1969 414.7503 0.0839 -1.0000 -1.0000 5725878 1576263426.80 151.6024 59.9983 32.0000 1.9725 1.9746 414.1514 414.7051 0.0838 -1.0000 -1.0000 5725956 1576263426.90 151.5487 59.9983 32.0000 1.9727 1.9749 413.9322 414.4852 0.0838 -1.0000 -1.0000 5726019 1576263427.00 151.5487 59.9983 32.0000 1.9722 1.9744 413.9520 414.5056 0.0839 -1.0000 -1.0000 5726081 1576263427.10 151.5487 59.9983 32.0000 1.9727 1.9748 413.9935 414.5466 0.0838 -1.0000 -1.0000 5726159 1576263427.20 151.5487 59.9983 32.0000 1.9721 1.9743 414.1601 414.7134 0.0838 -1.0000 -1.0000 5726222 1576263427.30 151.5487 59.9983 32.0000 1.9720 1.9742 414.0629 414.6159 0.0838 -1.0000 -1.0000 5726284 1576263427.40 151.4391 59.9983 32.0000 1.9734 1.9755 413.9325 414.4855 0.0838 -1.0000 -1.0000 5726347 1576263427.50 151.4391 59.9983 32.0000 1.9726 1.9747 413.8997 414.4528 0.0839 -1.0000 -1.0000 5726425 1576263427.60 151.4391 59.9983 32.0000 1.9724 1.9746 413.9800 414.5325 0.0837 -1.0000 -1.0000 5726769 1576263427.70 151.4391 59.9983 32.0000 1.9725 1.9747 414.1603 414.7130 0.0838 -1.0000 -1.0000 5726831 1576263427.80 151.4391 59.9983 32.0000 1.9722 1.9744 413.9863 414.5397 0.0839 -1.0000 -1.0000 5726909 1576263427.90 151.4391 59.9983 32.0000 1.9730 1.9751 413.9192 414.4707 0.0835 -1.0000 -1.0000 5726972 1576263428.00 151.5097 59.9983 32.0000 1.9723 1.9745 414.0324 414.5847 0.0837 -1.0000 -1.0000 5727034 1576263428.10 151.5953 59.9983 32.0000 1.9722 1.9743 414.1611 414.7152 0.0840 -1.0000 -1.0000 5727113 1576263428.20 151.5953 59.9983 32.0000 1.9722 1.9743 414.1426 414.6968 0.0839 -1.0000 -1.0000 5727831 1576263428.30 151.5953 59.9983 32.0000 1.9725 1.9747 414.1301 414.6837 0.0839 -1.0000 -1.0000 5727925 1576263428.40 151.5953 59.9983 32.0000 1.9730 1.9752 413.9709 414.5240 0.0838 -1.0000 -1.0000 5727988 1576263428.50 151.5953 59.9983 32.0000 1.9723 1.9745 413.9031 414.4571 0.0839 -1.0000 -1.0000 5728050 1576263428.60 151.5953 59.9983 32.0000 1.9719 1.9741 413.9655 414.5182 0.0838 -1.0000 -1.0000 5728128 1576263428.70 151.5953 59.9983 32.0000 1.9715 1.9737 414.1745 414.7283 0.0839 -1.0000 -1.0000 5728191 1576263428.80 151.5953 59.9983 32.0000 1.9720 1.9741 413.9978 414.5511 0.0839 -1.0000 -1.0000 5728253 1576263428.90 151.5953 59.9983 32.0000 1.9730 1.9751 413.9071 414.4611 0.0839 -1.0000 -1.0000 5728331 1576263429.00 151.5953 59.9983 32.0000 1.9722 1.9744 413.9613 414.5142 0.0838 -1.0000 -1.0000 5728394 1576263429.10 151.5640 59.9983 32.0000 1.9719 1.9741 414.1102 414.6637 0.0839 -1.0000 -1.0000 5728456 1576263429.20 151.5496 59.9983 32.0000 1.9725 1.9746 414.1498 414.7035 0.0839 -1.0000 -1.0000 5728534 1576263429.30 151.5496 59.9983 32.0000 1.9728 1.9750 414.0444 414.5973 0.0837 -1.0000 -1.0000 5728597 1576263429.40 151.5496 59.9983 32.0000 1.9735 1.9757 413.9659 414.5194 0.0839 -1.0000 -1.0000 5728659 1576263429.50 151.5496 59.9983 32.0000 1.9736 1.9757 414.0255 414.5789 0.0838 -1.0000 -1.0000 5728722 1576263429.60 151.5496 59.9983 32.0000 1.9728 1.9750 414.1197 414.6725 0.0837 -1.0000 -1.0000 5728784 1576263429.70 151.6082 59.9979 32.0000 1.9722 1.9743 414.1731 414.7264 0.0838 -1.0000 -1.0000 5728878 1576263429.80 151.6426 59.9977 32.0000 1.9728 1.9750 414.1413 414.6944 0.0837 -1.0000 -1.0000 5728956 1576263429.90 151.6426 59.9977 32.0000 1.9733 1.9755 414.0551 414.6079 0.0837 -1.0000 -1.0000 5729019 1576263430.00 151.6426 59.9977 32.0000 1.9731 1.9753 414.0490 414.6020 0.0838 -1.0000 -1.0000 5729081 1576263430.10 151.6426 59.9977 32.0000 1.9724 1.9745 414.1479 414.7024 0.0839 -1.0000 -1.0000 5729159 1576263430.20 151.6426 59.9977 32.0000 1.9719 1.9741 414.1467 414.7000 0.0838 -1.0000 -1.0000 5729206 1576263430.30 151.6426 59.9977 32.0000 1.9733 1.9755 414.0355 414.5885 0.0838 -1.0000 -1.0000 5729285 1576263430.40 151.6426 59.9977 32.0000 1.9728 1.9750 413.9566 414.5103 0.0839 -1.0000 -1.0000 5729550 1576263430.50 151.6426 59.9977 32.0000 1.9733 1.9755 414.0128 414.5659 0.0838 -1.0000 -1.0000 5729644 1576263430.60 151.6426 59.9977 32.0000 1.9724 1.9746 414.0821 414.6354 0.0838 -1.0000 -1.0000 5729706 1576263430.70 151.6426 59.9977 32.0000 1.9724 1.9745 414.0776 414.6312 0.0838 -1.0000 -1.0000 5729769 1576263430.80 151.6426 59.9977 32.0000 1.9732 1.9754 414.0440 414.5974 0.0839 -1.0000 -1.0000 5729831 1576263430.90 151.5707 59.9977 32.0000 1.9733 1.9755 413.9310 414.4839 0.0838 -1.0000 -1.0000 5729910 1576263431.00 151.5378 59.9977 32.0000 1.9729 1.9751 414.0661 414.6197 0.0838 -1.0000 -1.0000 5729972 1576263431.10 151.5378 59.9977 32.0000 1.9726 1.9747 414.1637 414.7169 0.0838 -1.0000 -1.0000 5730035 1576263431.20 151.5378 59.9977 32.0000 1.9728 1.9750 414.0162 414.5686 0.0837 -1.0000 -1.0000 5730659 1576263431.30 151.5378 59.9977 32.0000 1.9738 1.9759 413.9653 414.5185 0.0839 -1.0000 -1.0000 5730722 1576263431.40 151.5378 59.9977 32.0000 1.9717 1.9739 414.0963 414.6501 0.0839 -1.0000 -1.0000 5730784 1576263431.50 151.4766 59.9977 32.0000 1.9722 1.9744 414.1111 414.6647 0.0839 -1.0000 -1.0000 5730863 1576263431.60 151.4766 59.9977 32.0000 1.9725 1.9746 414.1625 414.7168 0.0839 -1.0000 -1.0000 5730925 1576263431.70 151.4766 59.9977 32.0000 1.9727 1.9748 414.0562 414.6105 0.0840 -1.0000 -1.0000 5730988 1576263431.80 151.4766 59.9977 32.0000 1.9733 1.9755 413.9168 414.4712 0.0839 -1.0000 -1.0000 5731066 1576263431.90 151.4766 59.9977 32.0000 1.9731 1.9753 414.0205 414.5731 0.0838 -1.0000 -1.0000 5731128 1576263432.00 151.4960 59.9977 32.0000 1.9722 1.9744 414.1262 414.6793 0.0838 -1.0000 -1.0000 5731191 1576263432.10 151.4960 59.9977 32.0000 1.9726 1.9748 414.2524 414.8063 0.0838 -1.0000 -1.0000 5731269 1576263432.20 151.4960 59.9977 32.0000 1.9730 1.9752 413.9634 414.5166 0.0839 -1.0000 -1.0000 5731331 1576263432.30 151.4960 59.9977 32.0000 1.9730 1.9752 413.9749 414.5285 0.0839 -1.0000 -1.0000 5731394 1576263432.40 151.4960 59.9977 32.0000 1.9727 1.9748 414.0084 414.5617 0.0838 -1.0000 -1.0000 5731472 1576263432.50 151.4960 59.9977 32.0000 1.9724 1.9746 414.1569 414.7104 0.0839 -1.0000 -1.0000 5731534 1576263432.60 151.4686 59.9977 32.0000 1.9722 1.9744 414.1330 414.6863 0.0838 -1.0000 -1.0000 5731597 1576263432.70 151.4686 59.9977 32.0000 1.9732 1.9754 414.0500 414.6027 0.0837 -1.0000 -1.0000 5731675 1576263432.80 151.4686 59.9977 32.0000 1.9729 1.9750 413.9269 414.4800 0.0839 -1.0000 -1.0000 5731847 1576263432.90 151.4686 59.9977 32.0000 1.9731 1.9752 414.0643 414.6168 0.0837 -1.0000 -1.0000 5731925 1576263433.00 151.4686 59.9977 32.0000 1.9725 1.9746 414.1010 414.6538 0.0837 -1.0000 -1.0000 5731988 1576263433.10 151.4686 59.9977 32.0000 1.9720 1.9742 414.1778 414.7305 0.0837 -1.0000 -1.0000 5732050 1576263433.20 151.4686 59.9977 32.0000 1.9721 1.9743 414.1068 414.6596 0.0838 -1.0000 -1.0000 5732113 1576263433.30 151.4686 59.9977 32.0000 1.9729 1.9751 413.8116 414.3648 0.0838 -1.0000 -1.0000 5732941 1576263433.40 151.4686 59.9977 32.0000 1.9723 1.9745 413.9504 414.5031 0.0838 -1.0000 -1.0000 5733003 1576263433.50 151.4686 59.9977 32.0000 1.9715 1.9737 414.0751 414.6283 0.0838 -1.0000 -1.0000 5733066 1576263433.60 151.4686 59.9977 32.0000 1.9721 1.9742 414.0533 414.6066 0.0838 -1.0000 -1.0000 5733128 1576263433.70 151.5121 59.9977 32.0000 1.9723 1.9744 413.9794 414.5326 0.0838 -1.0000 -1.0000 5733191 1576263433.80 151.5121 59.9977 32.0000 1.9735 1.9757 413.9895 414.5427 0.0838 -1.0000 -1.0000 5733269 1576263433.90 151.5121 59.9977 32.0000 1.9738 1.9760 413.9252 414.4772 0.0836 -1.0000 -1.0000 5733331 1576263434.00 151.5121 59.9977 32.0000 1.9726 1.9747 414.1052 414.6575 0.0837 -1.0000 -1.0000 5733394 1576263434.10 151.5121 59.9977 32.0000 1.9723 1.9744 414.1655 414.7191 0.0839 -1.0000 -1.0000 5733472 1576263434.20 151.5245 59.9977 32.0000 1.9735 1.9757 414.0562 414.6104 0.0840 -1.0000 -1.0000 5733535 1576263434.30 151.5358 59.9977 32.0000 1.9731 1.9753 413.9666 414.5207 0.0839 -1.0000 -1.0000 5733894 1576263434.40 151.5358 59.9977 32.0000 1.9726 1.9747 414.0476 414.6006 0.0838 -1.0000 -1.0000 5733956 1576263434.50 151.5358 59.9977 32.0000 1.9721 1.9743 414.1927 414.7462 0.0838 -1.0000 -1.0000 5734035 1576263434.60 151.5358 59.9977 32.0000 1.9728 1.9750 414.1154 414.6696 0.0840 -1.0000 -1.0000 5734097 1576263434.70 151.5358 59.9977 32.0000 1.9730 1.9752 414.0528 414.6065 0.0838 -1.0000 -1.0000 5734159 1576263434.80 151.4445 59.9976 32.0000 1.9731 1.9753 413.9466 414.4991 0.0838 -1.0000 -1.0000 5734222 1576263434.90 151.4445 59.9976 32.0000 1.9722 1.9743 414.0883 414.6415 0.0838 -1.0000 -1.0000 5734300 1576263435.00 151.4445 59.9976 32.0000 1.9721 1.9742 414.1010 414.6552 0.0840 -1.0000 -1.0000 5734363 1576263435.10 151.4445 59.9976 32.0000 1.9724 1.9746 414.1031 414.6570 0.0839 -1.0000 -1.0000 5734425 1576263435.20 151.4445 59.9976 32.0000 1.9731 1.9753 413.9407 414.4946 0.0840 -1.0000 -1.0000 5734503 1576263435.30 151.4445 59.9976 32.0000 1.9727 1.9749 413.9288 414.4827 0.0839 -1.0000 -1.0000 5734566 1576263435.40 151.4445 59.9976 32.0000 1.9727 1.9749 413.9652 414.5185 0.0838 -1.0000 -1.0000 5734628 1576263435.50 151.4445 59.9976 32.0000 1.9725 1.9746 414.0667 414.6203 0.0839 -1.0000 -1.0000 5734706 1576263435.60 151.4445 59.9976 32.0000 1.9727 1.9749 414.0744 414.6280 0.0839 -1.0000 -1.0000 5734769 1576263435.70 151.4445 59.9976 32.0000 1.9726 1.9748 413.9243 414.4780 0.0839 -1.0000 -1.0000 5734831 1576263435.80 151.4445 59.9976 32.0000 1.9728 1.9750 414.0078 414.5614 0.0839 -1.0000 -1.0000 5734894 1576263435.90 151.4832 59.9976 32.0000 1.9725 1.9747 414.2071 414.7600 0.0838 -1.0000 -1.0000 5734956 1576263436.00 151.5453 59.9976 32.0000 1.9729 1.9750 414.0658 414.6187 0.0837 -1.0000 -1.0000 5735019 1576263436.10 151.5453 59.9976 32.0000 1.9730 1.9751 414.1075 414.6607 0.0838 -1.0000 -1.0000 5735097 1576263436.20 151.5453 59.9976 32.0000 1.9732 1.9754 414.0164 414.5703 0.0840 -1.0000 -1.0000 5735159 1576263436.30 151.5453 59.9976 32.0000 1.9730 1.9752 414.0867 414.6411 0.0840 -1.0000 -1.0000 5735238 1576263436.40 151.5453 59.9976 32.0000 1.9725 1.9747 414.1206 414.6743 0.0839 -1.0000 -1.0000 5735300 1576263436.50 151.5453 59.9976 32.0000 1.9730 1.9752 414.2135 414.7669 0.0838 -1.0000 -1.0000 5735363 1576263436.60 151.5453 59.9976 32.0000 1.9722 1.9743 414.0722 414.6254 0.0838 -1.0000 -1.0000 5735441 1576263436.70 151.5465 59.9976 32.0000 1.9725 1.9747 413.9531 414.5065 0.0839 -1.0000 -1.0000 5735503 1576263436.80 151.5469 59.9976 32.0000 1.9718 1.9740 414.0749 414.6278 0.0838 -1.0000 -1.0000 5735566 1576263436.90 151.5469 59.9976 32.0000 1.9717 1.9739 414.1375 414.6916 0.0840 -1.0000 -1.0000 5735894 1576263437.00 151.5469 59.9976 32.0000 1.9725 1.9747 414.0437 414.5975 0.0839 -1.0000 -1.0000 5735956 1576263437.10 151.5469 59.9976 32.0000 1.9731 1.9753 414.0092 414.5639 0.0840 -1.0000 -1.0000 5736019 1576263437.20 151.5469 59.9976 32.0000 1.9720 1.9742 413.9030 414.4571 0.0841 -1.0000 -1.0000 5736097 1576263437.30 151.4275 59.9976 32.0000 1.9712 1.9734 413.9630 414.5159 0.0838 -1.0000 -1.0000 5736159 1576263437.40 151.4275 59.9976 32.0000 1.9711 1.9733 414.1448 414.6986 0.0839 -1.0000 -1.0000 5736409 1576263437.50 151.4275 59.9976 32.0000 1.9721 1.9743 414.0881 414.6424 0.0840 -1.0000 -1.0000 5736472 1576263437.60 151.4275 59.9976 32.0000 1.9726 1.9748 414.0085 414.5619 0.0838 -1.0000 -1.0000 5736597 1576263437.70 151.4275 59.9976 32.0000 1.9728 1.9749 413.9947 414.5476 0.0839 -1.0000 -1.0000 5736659 1576263437.80 151.4275 59.9976 32.0000 1.9726 1.9748 414.2144 414.7685 0.0839 -1.0000 -1.0000 5736753 1576263437.90 151.4275 59.9976 32.0000 1.9722 1.9744 414.2477 414.8010 0.0838 -1.0000 -1.0000 5736863 1576263438.00 151.4275 59.9976 32.0000 1.9721 1.9743 414.0873 414.6415 0.0840 -1.0000 -1.0000 5736925 1576263438.10 151.4275 59.9976 32.0000 1.9724 1.9745 413.9767 414.5310 0.0840 -1.0000 -1.0000 5737019 1576263438.20 151.4275 59.9976 32.0000 1.9726 1.9748 414.0043 414.5580 0.0838 -1.0000 -1.0000 5737081 1576263438.30 151.4041 59.9976 32.0000 1.9722 1.9744 414.0698 414.6231 0.0839 -1.0000 -1.0000 5737159 1576263438.40 151.5541 59.9976 32.0000 1.9716 1.9738 414.1105 414.6641 0.0839 -1.0000 -1.0000 5737378 1576263438.50 151.5541 59.9976 32.0000 1.9724 1.9745 414.1488 414.7026 0.0839 -1.0000 -1.0000 5737441 1576263438.60 151.5541 59.9976 32.0000 1.9719 1.9741 414.0173 414.5710 0.0839 -1.0000 -1.0000 5737519 1576263438.70 151.5541 59.9976 32.0000 1.9725 1.9747 413.9844 414.5386 0.0840 -1.0000 -1.0000 5737582 1576263438.80 151.5541 59.9976 32.0000 1.9725 1.9746 414.0516 414.6058 0.0839 -1.0000 -1.0000 5737644 1576263438.90 151.5497 59.9976 32.0000 1.9728 1.9750 414.1119 414.6652 0.0838 -1.0000 -1.0000 5738363 1576263439.00 151.5365 59.9976 32.0000 1.9729 1.9751 414.0123 414.5659 0.0839 -1.0000 -1.0000 5738425 1576263439.10 151.5365 59.9976 32.0000 1.9729 1.9751 413.9057 414.4594 0.0839 -1.0000 -1.0000 5738488 1576263439.20 151.5365 59.9976 32.0000 1.9723 1.9745 413.9037 414.4570 0.0838 -1.0000 -1.0000 5738550 1576263439.30 151.5365 59.9976 32.0000 1.9718 1.9740 414.1329 414.6862 0.0838 -1.0000 -1.0000 5738628 1576263439.40 151.5365 59.9976 32.0000 1.9719 1.9740 414.0549 414.6090 0.0839 -1.0000 -1.0000 5738706 1576263439.50 151.5365 59.9976 32.0000 1.9729 1.9750 413.9682 414.5216 0.0839 -1.0000 -1.0000 5738769 1576263439.60 151.4691 59.9976 32.0000 1.9725 1.9747 413.9586 414.5115 0.0837 -1.0000 -1.0000 5738831 1576263439.70 151.4691 59.9976 32.0000 1.9718 1.9739 414.0599 414.6133 0.0839 -1.0000 -1.0000 5738894 1576263439.80 151.4691 59.9976 32.0000 1.9714 1.9736 414.1261 414.6804 0.0840 -1.0000 -1.0000 5738972 1576263439.90 151.4691 59.9976 32.0000 1.9720 1.9741 414.2167 414.7706 0.0838 -1.0000 -1.0000 5739034 1576263440.00 151.4691 59.9976 32.0000 1.9730 1.9752 413.9754 414.5277 0.0837 -1.0000 -1.0000 5739097 1576263440.10 151.4691 59.9976 32.0000 1.9724 1.9746 414.1213 414.6753 0.0840 -1.0000 -1.0000 5739159 1576263440.20 151.4691 59.9976 32.0000 1.9724 1.9745 414.2364 414.7907 0.0839 -1.0000 -1.0000 5739222 1576263440.30 151.4691 59.9976 32.0000 1.9727 1.9748 414.0402 414.5943 0.0839 -1.0000 -1.0000 5739300 1576263440.40 151.4691 59.9976 32.0000 1.9733 1.9755 414.0201 414.5729 0.0838 -1.0000 -1.0000 5739363 1576263440.50 151.4691 59.9976 32.0000 1.9732 1.9753 414.0136 414.5675 0.0839 -1.0000 -1.0000 5739425 1576263440.60 151.4724 59.9977 32.0000 1.9724 1.9745 414.0917 414.6461 0.0839 -1.0000 -1.0000 5739706 1576263440.70 151.5544 59.9979 32.0000 1.9731 1.9752 414.1677 414.7215 0.0839 -1.0000 -1.0000 5739769 1576263440.80 151.5544 59.9979 32.0000 1.9735 1.9757 414.0185 414.5725 0.0839 -1.0000 -1.0000 5739832 1576263440.90 151.5544 59.9979 32.0000 1.9734 1.9756 414.0380 414.5917 0.0838 -1.0000 -1.0000 5739894 1576263441.00 151.5544 59.9979 32.0000 1.9721 1.9742 413.9012 414.4535 0.0837 -1.0000 -1.0000 5739956 1576263441.10 151.5544 59.9979 32.0000 1.9719 1.9741 414.1263 414.6798 0.0839 -1.0000 -1.0000 5740019 1576263441.20 151.4823 59.9979 32.0000 1.9718 1.9740 414.1004 414.6539 0.0838 -1.0000 -1.0000 5740097 1576263441.30 151.4823 59.9979 32.0000 1.9718 1.9740 414.0080 414.5612 0.0838 -1.0000 -1.0000 5740159 1576263441.40 151.4823 59.9979 32.0000 1.9726 1.9747 414.0028 414.5562 0.0839 -1.0000 -1.0000 5740222 1576263441.50 151.4823 59.9979 32.0000 1.9714 1.9735 414.0891 414.6426 0.0839 -1.0000 -1.0000 5740316 1576263441.60 151.4823 59.9979 32.0000 1.9717 1.9739 414.1116 414.6658 0.0840 -1.0000 -1.0000 5740378 1576263441.70 151.4823 59.9979 32.0000 1.9719 1.9741 414.1284 414.6827 0.0839 -1.0000 -1.0000 5740441 1576263441.80 151.4085 59.9979 32.0000 1.9735 1.9756 413.9610 414.5154 0.0840 -1.0000 -1.0000 5740503 1576263441.90 151.4085 59.9979 32.0000 1.9727 1.9749 413.8942 414.4479 0.0839 -1.0000 -1.0000 5740566 1576263442.00 151.4085 59.9979 32.0000 1.9719 1.9741 413.9851 414.5381 0.0838 -1.0000 -1.0000 5741050 1576263442.10 151.4085 59.9979 32.0000 1.9719 1.9741 414.0993 414.6532 0.0839 -1.0000 -1.0000 5741128 1576263442.20 151.4085 59.9979 32.0000 1.9721 1.9743 414.0905 414.6445 0.0839 -1.0000 -1.0000 5741191 1576263442.30 151.4791 59.9979 32.0000 1.9732 1.9754 413.9445 414.4983 0.0839 -1.0000 -1.0000 5741269 1576263442.40 151.4791 59.9979 32.0000 1.9727 1.9749 414.0153 414.5677 0.0838 -1.0000 -1.0000 5741332 1576263442.50 151.4791 59.9979 32.0000 1.9722 1.9743 414.1477 414.7015 0.0839 -1.0000 -1.0000 5741394 1576263442.60 151.4791 59.9979 32.0000 1.9729 1.9750 414.1351 414.6892 0.0839 -1.0000 -1.0000 5741472 1576263442.70 151.4791 59.9979 32.0000 1.9728 1.9750 413.9198 414.4736 0.0839 -1.0000 -1.0000 5741535 1576263442.80 151.4791 59.9979 32.0000 1.9731 1.9753 413.9510 414.5058 0.0842 -1.0000 -1.0000 5741597 1576263442.90 151.4791 59.9979 32.0000 1.9727 1.9749 413.9449 414.4987 0.0839 -1.0000 -1.0000 5741659 1576263443.00 151.4791 59.9979 32.0000 1.9718 1.9740 414.1183 414.6718 0.0839 -1.0000 -1.0000 5742050 1576263443.10 151.4791 59.9979 32.0000 1.9714 1.9736 414.1693 414.7237 0.0839 -1.0000 -1.0000 5742113 1576263443.20 151.4791 59.9979 32.0000 1.9711 1.9733 414.1371 414.6915 0.0840 -1.0000 -1.0000 5742191 1576263443.30 151.4791 59.9979 32.0000 1.9715 1.9737 414.0091 414.5629 0.0839 -1.0000 -1.0000 5742253 1576263443.40 151.5214 59.9979 32.0000 1.9725 1.9747 413.9723 414.5257 0.0838 -1.0000 -1.0000 5742316 1576263443.50 151.5284 59.9979 32.0000 1.9719 1.9741 414.0630 414.6159 0.0838 -1.0000 -1.0000 5742394 1576263443.60 151.5284 59.9979 32.0000 1.9712 1.9733 414.1484 414.7019 0.0839 -1.0000 -1.0000 5742456 1576263443.70 151.5284 59.9979 32.0000 1.9724 1.9745 414.0842 414.6380 0.0839 -1.0000 -1.0000 5742519 1576263443.80 151.5284 59.9979 32.0000 1.9729 1.9751 413.8509 414.4046 0.0840 -1.0000 -1.0000 5742597 1576263443.90 151.5284 59.9979 32.0000 1.9732 1.9754 413.8756 414.4303 0.0840 -1.0000 -1.0000 5742659 1576263444.00 151.3923 59.9979 32.0000 1.9721 1.9743 413.9650 414.5192 0.0840 -1.0000 -1.0000 5743034 1576263444.10 151.3923 59.9979 32.0000 1.9718 1.9739 414.1076 414.6616 0.0839 -1.0000 -1.0000 5743097 1576263444.20 151.3923 59.9979 32.0000 1.9727 1.9748 414.0870 414.6411 0.0839 -1.0000 -1.0000 5743159 1576263444.30 151.3923 59.9979 32.0000 1.9726 1.9748 413.9516 414.5043 0.0837 -1.0000 -1.0000 5743238 1576263444.40 151.3923 59.9979 32.0000 1.9723 1.9745 413.8763 414.4295 0.0839 -1.0000 -1.0000 5743300 1576263444.50 151.4073 59.9979 32.0000 1.9722 1.9744 414.1995 414.7535 0.0839 -1.0000 -1.0000 5743816 1576263444.60 151.5277 59.9973 32.0000 1.9720 1.9741 414.1943 414.7482 0.0839 -1.0000 -1.0000 5743894 1576263444.70 151.5277 59.9973 32.0000 1.9722 1.9744 414.0217 414.5752 0.0839 -1.0000 -1.0000 5743956 1576263444.80 151.5277 59.9973 32.0000 1.9726 1.9747 413.9417 414.4948 0.0838 -1.0000 -1.0000 5744019 1576263444.90 151.5277 59.9973 32.0000 1.9723 1.9745 413.9729 414.5273 0.0841 -1.0000 -1.0000 5744097 1576263445.00 151.5277 59.9973 32.0000 1.9719 1.9741 414.1022 414.6556 0.0838 -1.0000 -1.0000 5744159 1576263445.10 151.5234 59.9973 32.0000 1.9717 1.9738 414.2066 414.7604 0.0839 -1.0000 -1.0000 5744222 1576263445.20 151.4929 59.9973 32.0000 1.9722 1.9743 414.0576 414.6122 0.0841 -1.0000 -1.0000 5744300 1576263445.30 151.4929 59.9973 32.0000 1.9726 1.9747 413.9502 414.5045 0.0839 -1.0000 -1.0000 5744363 1576263445.40 151.4929 59.9973 32.0000 1.9730 1.9752 413.8821 414.4359 0.0840 -1.0000 -1.0000 5744425 1576263445.50 151.4929 59.9973 32.0000 1.9721 1.9742 413.9709 414.5241 0.0838 -1.0000 -1.0000 5744488 1576263445.60 151.4929 59.9973 32.0000 1.9725 1.9747 414.0989 414.6527 0.0839 -1.0000 -1.0000 5744566 1576263445.70 151.4929 59.9973 32.0000 1.9729 1.9750 413.9645 414.5182 0.0840 -1.0000 -1.0000 5744628 1576263445.80 151.4929 59.9973 32.0000 1.9729 1.9751 413.8610 414.4150 0.0840 -1.0000 -1.0000 5744691 1576263445.90 151.4929 59.9973 32.0000 1.9723 1.9745 414.0208 414.5747 0.0839 -1.0000 -1.0000 5744753 1576263446.00 151.4920 59.9973 32.0000 1.9726 1.9747 414.2110 414.7645 0.0839 -1.0000 -1.0000 5744816 1576263446.10 151.4888 59.9973 32.0000 1.9730 1.9751 414.1273 414.6807 0.0838 -1.0000 -1.0000 5744894 1576263446.20 151.4857 59.9973 32.0000 1.9734 1.9756 413.9824 414.5353 0.0838 -1.0000 -1.0000 5744956 1576263446.30 151.4826 59.9973 32.0000 1.9725 1.9747 414.0242 414.5777 0.0839 -1.0000 -1.0000 5745034 1576263446.40 151.4826 59.9973 32.0000 1.9717 1.9739 414.2072 414.7614 0.0839 -1.0000 -1.0000 5745097 1576263446.50 151.4826 59.9973 32.0000 1.9719 1.9740 414.1764 414.7304 0.0839 -1.0000 -1.0000 5745159 1576263446.60 151.4826 59.9973 32.0000 1.9729 1.9751 414.1035 414.6578 0.0840 -1.0000 -1.0000 5745659 1576263446.70 151.4826 59.9973 32.0000 1.9731 1.9753 414.0804 414.6348 0.0840 -1.0000 -1.0000 5745722 1576263446.80 151.4862 59.9973 32.0000 1.9724 1.9746 414.1198 414.6747 0.0840 -1.0000 -1.0000 5745785 1576263446.90 151.5497 59.9973 32.0000 1.9714 1.9736 414.2165 414.7699 0.0838 -1.0000 -1.0000 5745878 1576263447.00 151.5497 59.9973 32.0000 1.9720 1.9742 414.1494 414.7030 0.0839 -1.0000 -1.0000 5745941 1576263447.10 151.5497 59.9973 32.0000 1.9730 1.9752 413.9064 414.4608 0.0839 -1.0000 -1.0000 5746003 1576263447.20 151.5497 59.9973 32.0000 1.9722 1.9743 413.8451 414.3976 0.0838 -1.0000 -1.0000 5746206 1576263447.30 151.5497 59.9973 32.0000 1.9720 1.9741 414.0017 414.5564 0.0840 -1.0000 -1.0000 5746269 1576263447.40 151.5497 59.9973 32.0000 1.9717 1.9738 414.1021 414.6559 0.0839 -1.0000 -1.0000 5746331 1576263447.50 151.5497 59.9973 32.0000 1.9725 1.9746 414.1656 414.7193 0.0838 -1.0000 -1.0000 5746503 1576263447.60 151.5497 59.9973 32.0000 1.9732 1.9754 414.0100 414.5633 0.0838 -1.0000 -1.0000 5746566 1576263447.70 151.5497 59.9973 32.0000 1.9729 1.9751 413.9337 414.4868 0.0839 -1.0000 -1.0000 5746644 1576263447.80 151.5497 59.9973 32.0000 1.9722 1.9744 414.0603 414.6141 0.0839 -1.0000 -1.0000 5746722 1576263447.90 151.5497 59.9973 32.0000 1.9721 1.9742 414.1190 414.6722 0.0838 -1.0000 -1.0000 5746784 1576263448.00 151.5312 59.9973 32.0000 1.9719 1.9740 413.9052 414.4580 0.0839 -1.0000 -1.0000 5746847 1576263448.10 151.4477 59.9973 32.0000 1.9729 1.9751 413.9020 414.4557 0.0839 -1.0000 -1.0000 5746972 1576263448.20 151.4477 59.9973 32.0000 1.9719 1.9741 413.9681 414.5215 0.0839 -1.0000 -1.0000 5747159 1576263448.30 151.4477 59.9973 32.0000 1.9721 1.9742 414.1153 414.6697 0.0839 -1.0000 -1.0000 5747238 1576263448.40 151.4477 59.9973 32.0000 1.9724 1.9745 414.2053 414.7586 0.0838 -1.0000 -1.0000 5747300 1576263448.50 151.4996 59.9973 32.0000 1.9731 1.9753 414.1389 414.6928 0.0839 -1.0000 -1.0000 5747363 1576263448.60 151.4996 59.9973 32.0000 1.9736 1.9757 413.9424 414.4966 0.0840 -1.0000 -1.0000 5747425 1576263448.70 151.4996 59.9973 32.0000 1.9723 1.9744 413.8811 414.4348 0.0839 -1.0000 -1.0000 5747816 1576263448.80 151.4996 59.9973 32.0000 1.9727 1.9748 413.8612 414.4148 0.0838 -1.0000 -1.0000 5747878 1576263448.90 151.4996 59.9973 32.0000 1.9714 1.9736 414.1006 414.6530 0.0838 -1.0000 -1.0000 5747956 1576263449.00 151.4996 59.9973 32.0000 1.9724 1.9746 414.0353 414.5898 0.0841 -1.0000 -1.0000 5748019 1576263449.10 151.5589 59.9973 32.0000 1.9728 1.9750 413.8999 414.4539 0.0840 -1.0000 -1.0000 5748082 1576263449.20 151.5589 59.9973 32.0000 1.9733 1.9755 414.0901 414.6442 0.0839 -1.0000 -1.0000 5748316 1576263449.30 151.5589 59.9973 32.0000 1.9719 1.9741 414.2133 414.7674 0.0839 -1.0000 -1.0000 5748378 1576263449.40 151.5589 59.9973 32.0000 1.9722 1.9744 414.0621 414.6157 0.0839 -1.0000 -1.0000 5748441 1576263449.50 151.5589 59.9973 32.0000 1.9727 1.9749 413.9398 414.4935 0.0839 -1.0000 -1.0000 5748519 1576263449.60 151.5589 59.9973 32.0000 1.9730 1.9752 413.9142 414.4679 0.0839 -1.0000 -1.0000 5748581 1576263449.70 151.5589 59.9973 32.0000 1.9721 1.9743 414.0499 414.6040 0.0839 -1.0000 -1.0000 5748816 1576263449.80 151.5589 59.9973 32.0000 1.9711 1.9733 414.1880 414.7417 0.0838 -1.0000 -1.0000 5748894 1576263449.90 151.5589 59.9973 32.0000 1.9718 1.9740 414.1047 414.6583 0.0839 -1.0000 -1.0000 5748956 1576263450.00 151.5589 59.9973 32.0000 1.9727 1.9749 414.0266 414.5805 0.0840 -1.0000 -1.0000 5749019 1576263450.10 151.4873 59.9973 32.0000 1.9721 1.9742 414.0314 414.5857 0.0839 -1.0000 -1.0000 5749097 1576263450.20 151.4873 59.9973 32.0000 1.9720 1.9742 414.1147 414.6683 0.0839 -1.0000 -1.0000 5749159 1576263450.30 151.4386 59.9973 32.0000 1.9716 1.9738 414.1819 414.7369 0.0841 -1.0000 -1.0000 5749238 1576263450.40 151.4386 59.9973 32.0000 1.9732 1.9754 414.1286 414.6833 0.0840 -1.0000 -1.0000 5749300 1576263450.50 151.4386 59.9973 32.0000 1.9730 1.9751 413.9347 414.4887 0.0840 -1.0000 -1.0000 5749363 1576263450.60 151.4386 59.9973 32.0000 1.9722 1.9744 413.8340 414.3874 0.0838 -1.0000 -1.0000 5749425 1576263450.70 151.4386 59.9973 32.0000 1.9722 1.9743 414.0766 414.6295 0.0838 -1.0000 -1.0000 5749659 1576263450.80 151.5502 59.9973 32.0000 1.9730 1.9752 414.1592 414.7128 0.0839 -1.0000 -1.0000 5749722 1576263450.90 151.5502 59.9973 32.0000 1.9726 1.9748 414.0381 414.5912 0.0838 -1.0000 -1.0000 5749785 1576263451.00 151.5502 59.9973 32.0000 1.9731 1.9752 413.9473 414.5008 0.0839 -1.0000 -1.0000 5749847 1576263451.10 151.5502 59.9973 32.0000 1.9725 1.9747 413.8452 414.3983 0.0838 -1.0000 -1.0000 5750082 1576263451.20 151.5502 59.9973 32.0000 1.9719 1.9740 414.1527 414.7060 0.0839 -1.0000 -1.0000 5750159 1576263451.30 151.5502 59.9973 32.0000 1.9718 1.9740 414.1353 414.6895 0.0839 -1.0000 -1.0000 5750222 1576263451.40 151.5502 59.9973 32.0000 1.9724 1.9745 413.9835 414.5378 0.0840 -1.0000 -1.0000 5750284 1576263451.50 151.5502 59.9973 32.0000 1.9722 1.9743 413.9161 414.4694 0.0838 -1.0000 -1.0000 5750347 1576263451.60 151.5502 59.9973 32.0000 1.9727 1.9749 413.9277 414.4807 0.0838 -1.0000 -1.0000 5750409 1576263451.70 151.5502 59.9973 32.0000 1.9720 1.9742 414.0950 414.6487 0.0839 -1.0000 -1.0000 5750472 1576263451.80 151.5502 59.9973 32.0000 1.9718 1.9740 414.1539 414.7070 0.0838 -1.0000 -1.0000 5750909 1576263451.90 151.5502 59.9973 32.0000 1.9723 1.9745 414.1041 414.6576 0.0839 -1.0000 -1.0000 5750972 1576263452.00 151.5028 59.9973 32.0000 1.9727 1.9749 413.9565 414.5125 0.0842 -1.0000 -1.0000 5751035 1576263452.10 151.5028 59.9973 32.0000 1.9728 1.9750 413.9137 414.4666 0.0837 -1.0000 -1.0000 5751113 1576263452.20 151.5028 59.9973 32.0000 1.9720 1.9742 413.9654 414.5179 0.0838 -1.0000 -1.0000 5751175 1576263452.30 151.5028 59.9973 32.0000 1.9727 1.9749 414.1654 414.7187 0.0839 -1.0000 -1.0000 5751410 1576263452.40 151.5073 59.9973 32.0000 1.9730 1.9752 414.0272 414.5817 0.0840 -1.0000 -1.0000 5751472 1576263452.50 151.5079 59.9973 32.0000 1.9734 1.9756 413.9782 414.5326 0.0840 -1.0000 -1.0000 5751535 1576263452.60 151.5049 59.9973 32.0000 1.9723 1.9745 414.0360 414.5902 0.0839 -1.0000 -1.0000 5751613 1576263452.70 151.5049 59.9973 32.0000 1.9719 1.9741 414.1306 414.6846 0.0839 -1.0000 -1.0000 5751675 1576263452.80 151.5049 59.9973 32.0000 1.9728 1.9750 414.1762 414.7310 0.0841 -1.0000 -1.0000 5751847 1576263452.90 151.5049 59.9973 32.0000 1.9719 1.9740 414.1688 414.7223 0.0839 -1.0000 -1.0000 5751925 1576263453.00 151.5049 59.9973 32.0000 1.9732 1.9754 414.0217 414.5759 0.0839 -1.0000 -1.0000 5751988 1576263453.10 151.5833 59.9973 32.0000 1.9735 1.9757 413.9518 414.5057 0.0840 -1.0000 -1.0000 5752050 1576263453.20 151.5833 59.9973 32.0000 1.9730 1.9751 413.9486 414.5024 0.0839 -1.0000 -1.0000 5752128 1576263453.30 151.5833 59.9973 32.0000 1.9726 1.9747 414.0883 414.6429 0.0841 -1.0000 -1.0000 5752300 1576263453.40 151.5833 59.9973 32.0000 1.9727 1.9748 413.9526 414.5066 0.0839 -1.0000 -1.0000 5752363 1576263453.50 151.5833 59.9973 32.0000 1.9734 1.9756 413.9565 414.5113 0.0840 -1.0000 -1.0000 5752441 1576263453.60 151.5833 59.9973 32.0000 1.9725 1.9747 413.9885 414.5423 0.0839 -1.0000 -1.0000 5752503 1576263453.70 151.5833 59.9973 32.0000 1.9720 1.9741 414.1307 414.6842 0.0839 -1.0000 -1.0000 5752566 1576263453.80 151.5096 59.9973 32.0000 1.9723 1.9745 414.0554 414.6093 0.0840 -1.0000 -1.0000 5752800 1576263453.90 151.4697 59.9973 32.0000 1.9733 1.9754 413.9629 414.5178 0.0840 -1.0000 -1.0000 5752863 1576263454.00 151.4697 59.9973 32.0000 1.9730 1.9752 414.0189 414.5722 0.0838 -1.0000 -1.0000 5752925 1576263454.10 151.4697 59.9973 32.0000 1.9726 1.9748 413.9920 414.5448 0.0838 -1.0000 -1.0000 5752988 1576263454.20 151.4697 59.9973 32.0000 1.9714 1.9736 414.1269 414.6802 0.0838 -1.0000 -1.0000 5753050 1576263454.30 151.4697 59.9973 32.0000 1.9717 1.9739 414.1526 414.7066 0.0839 -1.0000 -1.0000 5753316 1576263454.40 151.4968 59.9973 32.0000 1.9721 1.9742 413.9866 414.5402 0.0839 -1.0000 -1.0000 5753378 1576263454.50 151.5302 59.9973 32.0000 1.9730 1.9752 414.0122 414.5664 0.0839 -1.0000 -1.0000 5753441 1576263454.60 151.5302 59.9973 32.0000 1.9725 1.9747 414.1629 414.7167 0.0838 -1.0000 -1.0000 5753503 1576263454.70 151.5302 59.9973 32.0000 1.9727 1.9749 414.1447 414.6988 0.0839 -1.0000 -1.0000 5753566 1576263454.80 151.5302 59.9973 32.0000 1.9729 1.9751 413.9557 414.5087 0.0838 -1.0000 -1.0000 5754066 1576263454.90 151.5302 59.9973 32.0000 1.9737 1.9759 413.9241 414.4777 0.0839 -1.0000 -1.0000 5754128 1576263455.00 151.5411 59.9971 32.0000 1.9723 1.9744 414.0089 414.5617 0.0838 -1.0000 -1.0000 5754191 1576263455.10 151.5411 59.9971 32.0000 1.9721 1.9743 414.1114 414.6652 0.0839 -1.0000 -1.0000 5754253 1576263455.20 151.5411 59.9971 32.0000 1.9724 1.9745 414.1613 414.7141 0.0838 -1.0000 -1.0000 5754331 1576263455.30 151.5411 59.9971 32.0000 1.9730 1.9752 413.9959 414.5503 0.0839 -1.0000 -1.0000 5754394 1576263455.40 151.5411 59.9971 32.0000 1.9735 1.9757 413.9516 414.5047 0.0838 -1.0000 -1.0000 5754456 1576263455.50 151.5411 59.9971 32.0000 1.9735 1.9757 413.9489 414.5025 0.0839 -1.0000 -1.0000 5754534 1576263455.60 151.5411 59.9971 32.0000 1.9727 1.9749 414.0686 414.6226 0.0839 -1.0000 -1.0000 5754597 1576263455.70 151.5411 59.9971 32.0000 1.9726 1.9748 414.0572 414.6105 0.0838 -1.0000 -1.0000 5754659 1576263455.80 151.5411 59.9971 32.0000 1.9724 1.9746 413.9192 414.4730 0.0839 -1.0000 -1.0000 5754722 1576263455.90 151.5411 59.9971 32.0000 1.9732 1.9753 413.9246 414.4775 0.0838 -1.0000 -1.0000 5754784 1576263456.00 151.5929 59.9971 32.0000 1.9712 1.9733 414.0035 414.5564 0.0838 -1.0000 -1.0000 5754847 1576263456.10 151.5771 59.9971 32.0000 1.9718 1.9740 414.1833 414.7365 0.0838 -1.0000 -1.0000 5754925 1576263456.20 151.5771 59.9971 32.0000 1.9721 1.9743 414.0724 414.6261 0.0838 -1.0000 -1.0000 5754988 1576263456.30 151.5771 59.9971 32.0000 1.9727 1.9749 413.9793 414.5322 0.0838 -1.0000 -1.0000 5755066 1576263456.40 151.5771 59.9971 32.0000 1.9727 1.9749 413.8998 414.4530 0.0839 -1.0000 -1.0000 5755159 1576263456.50 151.5771 59.9971 32.0000 1.9718 1.9740 413.9988 414.5524 0.0838 -1.0000 -1.0000 5755222 1576263456.60 151.4881 59.9971 32.0000 1.9720 1.9742 414.1457 414.6990 0.0838 -1.0000 -1.0000 5755285 1576263456.70 151.4881 59.9971 32.0000 1.9721 1.9742 414.0694 414.6232 0.0839 -1.0000 -1.0000 5755347 1576263456.80 151.4881 59.9971 32.0000 1.9728 1.9749 413.8625 414.4153 0.0838 -1.0000 -1.0000 5755410 1576263456.90 151.4881 59.9971 32.0000 1.9730 1.9751 413.9462 414.4991 0.0838 -1.0000 -1.0000 5755644 1576263457.00 151.4881 59.9971 32.0000 1.9721 1.9743 414.0303 414.5831 0.0838 -1.0000 -1.0000 5755706 1576263457.10 151.4886 59.9971 32.0000 1.9722 1.9744 414.0628 414.6162 0.0839 -1.0000 -1.0000 5755769 1576263457.20 151.4893 59.9971 32.0000 1.9725 1.9747 414.0098 414.5632 0.0838 -1.0000 -1.0000 5755847 1576263457.30 151.4893 59.9971 32.0000 1.9718 1.9739 414.0142 414.5674 0.0838 -1.0000 -1.0000 5755910 1576263457.40 151.4893 59.9971 32.0000 1.9724 1.9745 413.8394 414.3918 0.0838 -1.0000 -1.0000 5756159 1576263457.50 151.4893 59.9971 32.0000 1.9716 1.9738 413.9761 414.5288 0.0837 -1.0000 -1.0000 5756222 1576263457.60 151.4893 59.9971 32.0000 1.9716 1.9738 414.0536 414.6061 0.0838 -1.0000 -1.0000 5756284 1576263457.70 151.5322 59.9971 32.0000 1.9718 1.9739 414.0718 414.6253 0.0838 -1.0000 -1.0000 5756347 1576263457.80 151.5322 59.9971 32.0000 1.9723 1.9745 413.9545 414.5076 0.0838 -1.0000 -1.0000 5756425 1576263457.90 151.5322 59.9971 32.0000 1.9722 1.9744 414.0301 414.5839 0.0839 -1.0000 -1.0000 5757003 1576263458.00 151.5322 59.9971 32.0000 1.9716 1.9738 414.0082 414.5617 0.0839 -1.0000 -1.0000 5757066 1576263458.10 151.5322 59.9971 32.0000 1.9719 1.9741 414.0860 414.6391 0.0837 -1.0000 -1.0000 5757144 1576263458.20 151.5322 59.9971 32.0000 1.9724 1.9746 414.0089 414.5620 0.0838 -1.0000 -1.0000 5757206 1576263458.30 151.5322 59.9971 32.0000 1.9726 1.9748 413.8883 414.4415 0.0838 -1.0000 -1.0000 5757269 1576263458.40 151.5322 59.9971 32.0000 1.9719 1.9740 413.9149 414.4673 0.0837 -1.0000 -1.0000 5757332 1576263458.50 151.5322 59.9971 32.0000 1.9716 1.9738 414.1354 414.6885 0.0838 -1.0000 -1.0000 5757910 1576263458.60 151.5322 59.9971 32.0000 1.9721 1.9743 414.1151 414.6684 0.0839 -1.0000 -1.0000 5757988 1576263458.70 151.5322 59.9971 32.0000 1.9728 1.9750 414.0202 414.5732 0.0838 -1.0000 -1.0000 5758066 1576263458.80 151.4289 59.9971 32.0000 1.9729 1.9751 413.9249 414.4780 0.0838 -1.0000 -1.0000 5758128 1576263458.90 151.4289 59.9971 32.0000 1.9728 1.9750 413.8285 414.3818 0.0839 -1.0000 -1.0000 5758191 1576263459.00 151.4289 59.9971 32.0000 1.9726 1.9748 414.0227 414.5762 0.0838 -1.0000 -1.0000 5758253 1576263459.10 151.4289 59.9971 32.0000 1.9727 1.9749 413.8630 414.4139 0.0836 -1.0000 -1.0000 5758316 1576263459.20 151.4398 59.9971 32.0000 1.9728 1.9749 413.8806 414.4339 0.0838 -1.0000 -1.0000 5758394 1576263459.30 151.4791 59.9971 32.0000 1.9721 1.9743 414.0234 414.5766 0.0839 -1.0000 -1.0000 5758456 1576263459.40 151.4881 59.9971 32.0000 1.9717 1.9739 414.2027 414.7568 0.0839 -1.0000 -1.0000 5758519 1576263459.50 151.4881 59.9971 32.0000 1.9714 1.9736 414.0772 414.6313 0.0840 -1.0000 -1.0000 5758597 1576263459.60 151.4881 59.9971 32.0000 1.9719 1.9741 413.8970 414.4508 0.0839 -1.0000 -1.0000 5758659 1576263459.70 151.4881 59.9971 32.0000 1.9724 1.9745 413.8963 414.4496 0.0838 -1.0000 -1.0000 5758722 1576263459.80 151.4881 59.9971 32.0000 1.9724 1.9745 413.9606 414.5134 0.0838 -1.0000 -1.0000 5758784 1576263459.90 151.4585 59.9966 32.0000 1.9719 1.9741 414.0001 414.5536 0.0839 -1.0000 -1.0000 5758847 1576263460.00 151.4585 59.9966 32.0000 1.9715 1.9736 414.1137 414.6672 0.0839 -1.0000 -1.0000 5758909 1576263460.10 151.4585 59.9966 32.0000 1.9719 1.9741 414.0073 414.5604 0.0837 -1.0000 -1.0000 5758988 1576263460.20 151.4585 59.9966 32.0000 1.9735 1.9757 413.8638 414.4170 0.0839 -1.0000 -1.0000 5759050 1576263460.30 151.4585 59.9966 32.0000 1.9731 1.9753 413.9188 414.4712 0.0838 -1.0000 -1.0000 5759128 1576263460.40 151.4585 59.9966 32.0000 1.9722 1.9744 413.9963 414.5495 0.0838 -1.0000 -1.0000 5759191 1576263460.50 151.4585 59.9966 32.0000 1.9721 1.9743 414.0780 414.6315 0.0839 -1.0000 -1.0000 5759363 1576263460.60 151.4585 59.9966 32.0000 1.9719 1.9741 413.9895 414.5429 0.0839 -1.0000 -1.0000 5759441 1576263460.70 151.4585 59.9966 32.0000 1.9728 1.9749 413.9481 414.5018 0.0839 -1.0000 -1.0000 5759503 1576263460.80 151.4585 59.9966 32.0000 1.9730 1.9752 413.9881 414.5414 0.0839 -1.0000 -1.0000 5759566 1576263460.90 151.4585 59.9966 32.0000 1.9719 1.9741 414.1856 414.7397 0.0839 -1.0000 -1.0000 5759644 1576263461.00 151.4585 59.9966 32.0000 1.9722 1.9744 414.0716 414.6252 0.0838 -1.0000 -1.0000 5800472 1576263461.10 151.4585 59.9966 32.0000 1.9730 1.9751 413.9150 414.4680 0.0839 -1.0000 -1.0000 5800534 1576263461.20 151.4744 59.9966 32.0000 1.9732 1.9754 413.9176 414.4728 0.0840 -1.0000 -1.0000 5800597 1576263461.30 151.5035 59.9966 32.0000 1.9716 1.9738 414.1388 414.6920 0.0838 -1.0000 -1.0000 5800659 1576263461.40 151.6096 59.9966 32.0000 1.9720 1.9741 414.1763 414.7306 0.0840 -1.0000 -1.0000 5800722 1576263461.50 151.6096 59.9966 32.0000 1.9724 1.9746 413.9838 414.5373 0.0838 -1.0000 -1.0000 5800800 1576263461.60 151.6096 59.9966 32.0000 1.9728 1.9750 413.9128 414.4662 0.0839 -1.0000 -1.0000 5800863 1576263461.70 151.6096 59.9966 32.0000 1.9730 1.9752 413.9700 414.5241 0.0840 -1.0000 -1.0000 5800941 1576263461.80 151.6096 59.9966 32.0000 1.9726 1.9748 414.0349 414.5887 0.0839 -1.0000 -1.0000 5801003 1576263461.90 151.6088 59.9966 32.0000 1.9720 1.9742 414.2041 414.7577 0.0838 -1.0000 -1.0000 5801066 1576263462.00 151.5169 59.9966 32.0000 1.9724 1.9746 413.9866 414.5394 0.0838 -1.0000 -1.0000 5801128 1576263462.10 151.5169 59.9966 32.0000 1.9728 1.9749 413.8970 414.4505 0.0839 -1.0000 -1.0000 5801206 1576263462.20 151.5169 59.9966 32.0000 1.9727 1.9749 413.8444 414.3980 0.0839 -1.0000 -1.0000 5801269 1576263462.30 151.5169 59.9966 32.0000 1.9723 1.9745 413.9465 414.4993 0.0839 -1.0000 -1.0000 5801347 1576263462.40 151.5488 59.9966 32.0000 1.9721 1.9743 414.0716 414.6259 0.0839 -1.0000 -1.0000 5801409 1576263462.50 151.5488 59.9966 32.0000 1.9720 1.9742 413.9433 414.4967 0.0839 -1.0000 -1.0000 5802081 1576263462.60 151.5488 59.9966 32.0000 1.9731 1.9752 413.8736 414.4256 0.0838 -1.0000 -1.0000 5802159 1576263462.70 151.5488 59.9966 32.0000 1.9720 1.9741 413.9545 414.5083 0.0839 -1.0000 -1.0000 5802222 1576263462.80 151.5488 59.9966 32.0000 1.9715 1.9737 414.0724 414.6256 0.0838 -1.0000 -1.0000 5802284 1576263462.90 151.5488 59.9966 32.0000 1.9725 1.9746 414.0400 414.5938 0.0839 -1.0000 -1.0000 5802363 1576263463.00 151.5488 59.9966 32.0000 1.9727 1.9749 413.9687 414.5221 0.0839 -1.0000 -1.0000 5802425 1576263463.10 151.5488 59.9966 32.0000 1.9732 1.9754 413.9659 414.5195 0.0839 -1.0000 -1.0000 5802488 1576263463.20 151.5488 59.9966 32.0000 1.9733 1.9755 414.0259 414.5774 0.0836 -1.0000 -1.0000 5802566 1576263463.30 151.5488 59.9966 32.0000 1.9718 1.9739 414.0196 414.5717 0.0836 -1.0000 -1.0000 5802628 1576263463.40 151.5488 59.9966 32.0000 1.9718 1.9739 414.1011 414.6533 0.0836 -1.0000 -1.0000 5802691 1576263463.50 151.5627 59.9966 32.0000 1.9725 1.9747 413.8479 414.3995 0.0837 -1.0000 -1.0000 5802753 1576263463.60 151.5627 59.9966 32.0000 1.9724 1.9745 413.8726 414.4263 0.0839 -1.0000 -1.0000 5802816 1576263463.70 151.5627 59.9966 32.0000 1.9721 1.9743 413.9266 414.4785 0.0836 -1.0000 -1.0000 5802878 1576263463.80 151.5627 59.9966 32.0000 1.9721 1.9742 414.1298 414.6825 0.0838 -1.0000 -1.0000 5802956 1576263463.90 151.5627 59.9966 32.0000 1.9721 1.9743 414.0613 414.6148 0.0838 -1.0000 -1.0000 5803019 1576263464.00 151.5627 59.9966 32.0000 1.9728 1.9750 413.8135 414.3674 0.0840 -1.0000 -1.0000 5803081 1576263464.10 151.5244 59.9974 32.0000 1.9731 1.9752 413.8711 414.4248 0.0838 -1.0000 -1.0000 5803363 1576263464.20 151.5168 59.9976 32.0000 1.9725 1.9746 414.1001 414.6532 0.0838 -1.0000 -1.0000 5803425 1576263464.30 151.5168 59.9976 32.0000 1.9720 1.9742 414.0681 414.6222 0.0839 -1.0000 -1.0000 5803503 1576263464.40 151.5168 59.9976 32.0000 1.9726 1.9747 414.0125 414.5659 0.0838 -1.0000 -1.0000 5803566 1576263464.50 151.5168 59.9976 32.0000 1.9728 1.9750 413.9348 414.4885 0.0839 -1.0000 -1.0000 5803628 1576263464.60 151.5168 59.9976 32.0000 1.9726 1.9748 414.1130 414.6669 0.0839 -1.0000 -1.0000 5803816 1576263464.70 151.5168 59.9976 32.0000 1.9723 1.9745 414.0465 414.5999 0.0838 -1.0000 -1.0000 5803878 1576263464.80 151.5168 59.9976 32.0000 1.9724 1.9745 414.1244 414.6779 0.0838 -1.0000 -1.0000 5803941 1576263464.90 151.5168 59.9976 32.0000 1.9733 1.9755 414.0006 414.5538 0.0838 -1.0000 -1.0000 5804019 1576263465.00 151.5168 59.9976 32.0000 1.9735 1.9756 413.9190 414.4715 0.0838 -1.0000 -1.0000 5804082 1576263465.10 151.5168 59.9976 32.0000 1.9730 1.9752 413.9854 414.5388 0.0838 -1.0000 -1.0000 5804144 1576263465.20 151.5454 59.9976 32.0000 1.9716 1.9738 414.0752 414.6292 0.0839 -1.0000 -1.0000 5804222 1576263465.30 151.6167 59.9976 32.0000 1.9722 1.9744 414.0848 414.6385 0.0839 -1.0000 -1.0000 5804284 1576263465.40 151.6167 59.9976 32.0000 1.9727 1.9749 413.8871 414.4406 0.0839 -1.0000 -1.0000 5804347 1576263465.50 151.6167 59.9976 32.0000 1.9733 1.9755 413.8379 414.3912 0.0838 -1.0000 -1.0000 5804409 1576263465.60 151.6167 59.9976 32.0000 1.9733 1.9755 413.8777 414.4301 0.0838 -1.0000 -1.0000 5804706 1576263465.70 151.6167 59.9976 32.0000 1.9728 1.9749 413.9675 414.5208 0.0839 -1.0000 -1.0000 5804769 1576263465.80 151.5762 59.9976 32.0000 1.9727 1.9748 413.8924 414.4465 0.0840 -1.0000 -1.0000 5804831 1576263465.90 151.5762 59.9976 32.0000 1.9731 1.9753 413.8511 414.4041 0.0838 -1.0000 -1.0000 5804894 1576263466.00 151.5762 59.9976 32.0000 1.9728 1.9749 413.9467 414.5000 0.0839 -1.0000 -1.0000 5804956 1576263466.10 151.5762 59.9976 32.0000 1.9719 1.9741 414.0610 414.6142 0.0838 -1.0000 -1.0000 5805159 1576263466.20 151.5762 59.9976 32.0000 1.9731 1.9753 414.0543 414.6079 0.0839 -1.0000 -1.0000 5805222 1576263466.30 151.4974 59.9976 32.0000 1.9730 1.9752 413.8999 414.4525 0.0837 -1.0000 -1.0000 5805300 1576263466.40 151.4923 59.9976 32.0000 1.9726 1.9748 413.9520 414.5038 0.0837 -1.0000 -1.0000 5805363 1576263466.50 151.4923 59.9976 32.0000 1.9719 1.9741 413.9271 414.4807 0.0839 -1.0000 -1.0000 5805425 1576263466.60 151.4923 59.9976 32.0000 1.9722 1.9744 414.0817 414.6350 0.0838 -1.0000 -1.0000 5805675 1576263466.70 151.4923 59.9976 32.0000 1.9717 1.9739 414.1324 414.6862 0.0839 -1.0000 -1.0000 5805738 1576263466.80 151.4923 59.9976 32.0000 1.9735 1.9757 414.0485 414.6022 0.0839 -1.0000 -1.0000 5805800 1576263466.90 151.4923 59.9976 32.0000 1.9723 1.9745 413.9006 414.4536 0.0838 -1.0000 -1.0000 5805878 1576263467.00 151.5485 59.9976 32.0000 1.9723 1.9745 414.0547 414.6086 0.0839 -1.0000 -1.0000 5805941 1576263467.10 151.5485 59.9976 32.0000 1.9718 1.9740 414.1378 414.6920 0.0839 -1.0000 -1.0000 5807019 1576263467.20 151.5485 59.9976 32.0000 1.9723 1.9744 414.0095 414.5635 0.0840 -1.0000 -1.0000 5807097 1576263467.30 151.5485 59.9976 32.0000 1.9727 1.9749 413.8939 414.4488 0.0840 -1.0000 -1.0000 5807159 1576263467.40 151.5485 59.9976 32.0000 1.9725 1.9747 413.8499 414.4024 0.0837 -1.0000 -1.0000 5807222 1576263467.50 151.5495 59.9976 32.0000 1.9726 1.9747 413.9513 414.5035 0.0837 -1.0000 -1.0000 5807300 1576263467.60 151.5512 59.9976 32.0000 1.9717 1.9738 414.1901 414.7438 0.0839 -1.0000 -1.0000 5807363 1576263467.70 151.5512 59.9976 32.0000 1.9719 1.9741 414.0172 414.5704 0.0838 -1.0000 -1.0000 5807425 1576263467.80 151.5512 59.9976 32.0000 1.9727 1.9748 413.9193 414.4733 0.0840 -1.0000 -1.0000 5807488 1576263467.90 151.5512 59.9976 32.0000 1.9730 1.9751 413.8561 414.4091 0.0839 -1.0000 -1.0000 5807550 1576263468.00 151.5512 59.9976 32.0000 1.9711 1.9732 414.1516 414.7056 0.0839 -1.0000 -1.0000 5807613 1576263468.10 151.4087 59.9976 32.0000 1.9716 1.9738 414.0816 414.6347 0.0837 -1.0000 -1.0000 5807691 1576263468.20 151.4087 59.9976 32.0000 1.9726 1.9748 413.9700 414.5230 0.0838 -1.0000 -1.0000 5807753 1576263468.30 151.4087 59.9976 32.0000 1.9719 1.9741 413.8122 414.3658 0.0839 -1.0000 -1.0000 5807832 1576263468.40 151.4087 59.9976 32.0000 1.9722 1.9743 413.9493 414.5030 0.0839 -1.0000 -1.0000 5807894 1576263468.50 151.4087 59.9976 32.0000 1.9718 1.9740 414.1398 414.6921 0.0837 -1.0000 -1.0000 5807956 1576263468.60 151.4087 59.9976 32.0000 1.9723 1.9745 414.1747 414.7286 0.0839 -1.0000 -1.0000 5808034 1576263468.70 151.4958 59.9976 32.0000 1.9727 1.9748 414.0656 414.6185 0.0837 -1.0000 -1.0000 5808097 1576263468.80 151.4958 59.9976 32.0000 1.9729 1.9750 413.9178 414.4707 0.0839 -1.0000 -1.0000 5808159 1576263468.90 151.4958 59.9976 32.0000 1.9725 1.9747 413.9670 414.5209 0.0839 -1.0000 -1.0000 5808238 1576263469.00 151.4958 59.9976 32.0000 1.9725 1.9747 414.2271 414.7807 0.0838 -1.0000 -1.0000 5808300 1576263469.10 151.4958 59.9976 32.0000 1.9725 1.9747 414.0941 414.6477 0.0839 -1.0000 -1.0000 5808363 1576263469.20 151.4958 59.9976 32.0000 1.9729 1.9751 413.8786 414.4326 0.0840 -1.0000 -1.0000 5808441 1576263469.30 151.4958 59.9976 32.0000 1.9735 1.9757 413.8167 414.3697 0.0838 -1.0000 -1.0000 5808503 1576263469.40 151.4958 59.9976 32.0000 1.9723 1.9745 413.9999 414.5531 0.0838 -1.0000 -1.0000 5808566 1576263469.50 151.4958 59.9976 32.0000 1.9718 1.9740 414.0447 414.5974 0.0837 -1.0000 -1.0000 5808628 1576263469.60 151.4958 59.9976 32.0000 1.9717 1.9739 414.0944 414.6473 0.0839 -1.0000 -1.0000 5808691 1576263469.70 151.4958 59.9976 32.0000 1.9720 1.9741 414.0339 414.5884 0.0839 -1.0000 -1.0000 5808753 1576263469.80 151.5508 59.9975 32.0000 1.9728 1.9750 413.9055 414.4587 0.0838 -1.0000 -1.0000 5808831 1576263469.90 151.5508 59.9975 32.0000 1.9724 1.9745 413.8187 414.3711 0.0838 -1.0000 -1.0000 5808894 1576263470.00 151.5508 59.9975 32.0000 1.9726 1.9748 414.0380 414.5916 0.0839 -1.0000 -1.0000 5808956 1576263470.10 151.5508 59.9975 32.0000 1.9720 1.9741 414.1536 414.7073 0.0838 -1.0000 -1.0000 5809034 1576263470.20 151.5508 59.9975 32.0000 1.9720 1.9742 413.9783 414.5315 0.0838 -1.0000 -1.0000 5809097 1576263470.30 151.5231 59.9975 32.0000 1.9728 1.9750 413.8729 414.4269 0.0839 -1.0000 -1.0000 5809175 1576263470.40 151.4657 59.9975 32.0000 1.9720 1.9741 414.0106 414.5631 0.0837 -1.0000 -1.0000 5809238 1576263470.50 151.4657 59.9975 32.0000 1.9718 1.9739 414.1465 414.7004 0.0839 -1.0000 -1.0000 5809300 1576263470.60 151.4657 59.9975 32.0000 1.9728 1.9749 413.9131 414.4660 0.0838 -1.0000 -1.0000 5809378 1576263470.70 151.4657 59.9975 32.0000 1.9726 1.9748 413.8492 414.4021 0.0838 -1.0000 -1.0000 5809597 1576263470.80 151.4657 59.9975 32.0000 1.9727 1.9748 413.8948 414.4473 0.0838 -1.0000 -1.0000 5809659 1576263470.90 151.4590 59.9975 32.0000 1.9724 1.9745 414.0625 414.6170 0.0840 -1.0000 -1.0000 5809738 1576263471.00 151.4590 59.9975 32.0000 1.9725 1.9747 414.1591 414.7130 0.0839 -1.0000 -1.0000 5809800 1576263471.10 151.4590 59.9975 32.0000 1.9725 1.9747 414.0171 414.5698 0.0838 -1.0000 -1.0000 5809956 1576263471.20 151.4590 59.9975 32.0000 1.9729 1.9750 413.9763 414.5299 0.0839 -1.0000 -1.0000 5810206 1576263471.30 151.4590 59.9975 32.0000 1.9728 1.9750 413.9940 414.5477 0.0839 -1.0000 -1.0000 5810269 1576263471.40 151.5048 59.9975 32.0000 1.9724 1.9746 414.1027 414.6560 0.0838 -1.0000 -1.0000 5810331 1576263471.50 151.5175 59.9975 32.0000 1.9725 1.9747 414.1397 414.6930 0.0837 -1.0000 -1.0000 5810394 1576263471.60 151.5175 59.9975 32.0000 1.9728 1.9750 413.9807 414.5334 0.0838 -1.0000 -1.0000 5810456 1576263471.70 151.5175 59.9975 32.0000 1.9727 1.9749 413.8672 414.4199 0.0838 -1.0000 -1.0000 5810519 1576263471.80 151.5175 59.9975 32.0000 1.9724 1.9746 413.9768 414.5305 0.0839 -1.0000 -1.0000 5810706 1576263471.90 151.5175 59.9975 32.0000 1.9726 1.9748 413.9885 414.5426 0.0840 -1.0000 -1.0000 5810769 1576263472.00 151.5808 59.9975 32.0000 1.9728 1.9750 414.1065 414.6587 0.0837 -1.0000 -1.0000 5810831 1576263472.10 151.5808 59.9975 32.0000 1.9727 1.9749 413.8871 414.4407 0.0839 -1.0000 -1.0000 5810909 1576263472.20 151.5808 59.9975 32.0000 1.9730 1.9752 413.8534 414.4058 0.0837 -1.0000 -1.0000 5810972 1576263472.30 151.5808 59.9975 32.0000 1.9725 1.9747 414.1361 414.6890 0.0838 -1.0000 -1.0000 5811566 1576263472.40 151.5808 59.9975 32.0000 1.9720 1.9741 414.0292 414.5834 0.0839 -1.0000 -1.0000 5811628 1576263472.50 151.4719 59.9975 32.0000 1.9732 1.9754 413.8284 414.3824 0.0840 -1.0000 -1.0000 5811691 1576263472.60 151.4685 59.9975 32.0000 1.9723 1.9745 413.8718 414.4248 0.0837 -1.0000 -1.0000 5811753 1576263472.70 151.4685 59.9975 32.0000 1.9721 1.9742 414.1395 414.6948 0.0841 -1.0000 -1.0000 5811816 1576263472.80 151.4685 59.9975 32.0000 1.9726 1.9748 414.0691 414.6233 0.0839 -1.0000 -1.0000 5811878 1576263472.90 151.4685 59.9975 32.0000 1.9734 1.9756 413.9189 414.4728 0.0840 -1.0000 -1.0000 5811956 1576263473.00 151.4685 59.9975 32.0000 1.9734 1.9756 413.8793 414.4328 0.0839 -1.0000 -1.0000 5812019 1576263473.10 151.5465 59.9975 32.0000 1.9725 1.9747 413.9937 414.5474 0.0839 -1.0000 -1.0000 5812082 1576263473.20 151.5465 59.9975 32.0000 1.9720 1.9742 414.1282 414.6819 0.0838 -1.0000 -1.0000 5812159 1576263473.30 151.5465 59.9975 32.0000 1.9726 1.9748 414.1760 414.7295 0.0839 -1.0000 -1.0000 5812331 1576263473.40 151.5465 59.9975 32.0000 1.9723 1.9745 414.1026 414.6567 0.0839 -1.0000 -1.0000 5812394 1576263473.50 151.5465 59.9975 32.0000 1.9735 1.9757 413.9766 414.5297 0.0839 -1.0000 -1.0000 5812472 1576263473.60 151.5465 59.9975 32.0000 1.9727 1.9749 414.1237 414.6783 0.0840 -1.0000 -1.0000 5812534 1576263473.70 151.5392 59.9975 32.0000 1.9723 1.9745 414.1236 414.6775 0.0839 -1.0000 -1.0000 5812597 1576263473.80 151.5200 59.9975 32.0000 1.9729 1.9751 413.9944 414.5489 0.0840 -1.0000 -1.0000 5812831 1576263473.90 151.5200 59.9975 32.0000 1.9738 1.9760 413.9039 414.4574 0.0839 -1.0000 -1.0000 5812894 1576263474.00 151.5200 59.9975 32.0000 1.9728 1.9750 413.8374 414.3916 0.0840 -1.0000 -1.0000 5812956 1576263474.10 151.5200 59.9975 32.0000 1.9726 1.9748 413.9362 414.4892 0.0838 -1.0000 -1.0000 5813034 1576263474.20 151.5200 59.9975 32.0000 1.9720 1.9742 414.1259 414.6804 0.0840 -1.0000 -1.0000 5813113 1576263474.30 151.5200 59.9975 32.0000 1.9729 1.9751 414.0766 414.6308 0.0840 -1.0000 -1.0000 5813175 1576263474.40 151.5200 59.9975 32.0000 1.9733 1.9755 413.8546 414.4082 0.0839 -1.0000 -1.0000 5813253 1576263474.50 151.5200 59.9975 32.0000 1.9730 1.9751 413.8536 414.4071 0.0839 -1.0000 -1.0000 5813300 1576263474.60 151.5200 59.9975 32.0000 1.9732 1.9754 413.9384 414.4916 0.0838 -1.0000 -1.0000 5813456 1576263474.70 151.5200 59.9975 32.0000 1.9725 1.9747 414.0982 414.6522 0.0839 -1.0000 -1.0000 5813519 1576263474.80 151.4618 59.9972 32.0000 1.9720 1.9741 414.0161 414.5696 0.0839 -1.0000 -1.0000 5813816 1576263474.90 151.4485 59.9972 32.0000 1.9732 1.9754 413.9124 414.4663 0.0839 -1.0000 -1.0000 5813894 1576263475.00 151.4485 59.9972 32.0000 1.9732 1.9753 413.9708 414.5246 0.0839 -1.0000 -1.0000 5813956 1576263475.10 151.4485 59.9972 32.0000 1.9726 1.9748 414.0654 414.6195 0.0840 -1.0000 -1.0000 5814019 1576263475.20 151.4485 59.9972 32.0000 1.9721 1.9742 414.1069 414.6609 0.0839 -1.0000 -1.0000 5814082 1576263475.30 151.4485 59.9972 32.0000 1.9731 1.9752 414.1188 414.6718 0.0838 -1.0000 -1.0000 5814581 1576263475.40 151.5491 59.9972 32.0000 1.9729 1.9751 413.9327 414.4869 0.0840 -1.0000 -1.0000 5814644 1576263475.50 151.5491 59.9972 32.0000 1.9729 1.9751 413.9479 414.5021 0.0840 -1.0000 -1.0000 5814722 1576263475.60 151.5491 59.9972 32.0000 1.9723 1.9745 413.9566 414.5103 0.0839 -1.0000 -1.0000 5814784 1576263475.70 151.5491 59.9972 32.0000 1.9722 1.9743 414.1610 414.7157 0.0841 -1.0000 -1.0000 5814847 1576263475.80 151.5491 59.9972 32.0000 1.9723 1.9745 414.0633 414.6173 0.0839 -1.0000 -1.0000 5814925 1576263475.90 151.5466 59.9972 32.0000 1.9730 1.9752 413.8541 414.4088 0.0841 -1.0000 -1.0000 5814988 1576263476.00 151.5207 59.9972 32.0000 1.9723 1.9745 414.0096 414.5643 0.0840 -1.0000 -1.0000 5815050 1576263476.10 151.5207 59.9972 32.0000 1.9719 1.9741 414.1272 414.6819 0.0840 -1.0000 -1.0000 5815128 1576263476.20 151.5207 59.9972 32.0000 1.9718 1.9740 414.0608 414.6146 0.0839 -1.0000 -1.0000 5815191 1576263476.30 151.5207 59.9972 32.0000 1.9724 1.9746 413.9106 414.4641 0.0838 -1.0000 -1.0000 5815253 1576263476.40 151.5207 59.9972 32.0000 1.9726 1.9748 413.8315 414.3848 0.0839 -1.0000 -1.0000 5815316 1576263476.50 151.4432 59.9972 32.0000 1.9722 1.9743 413.8927 414.4461 0.0839 -1.0000 -1.0000 5815378 1576263476.60 151.4432 59.9972 32.0000 1.9718 1.9740 414.0532 414.6068 0.0839 -1.0000 -1.0000 5815456 1576263476.70 151.4432 59.9972 32.0000 1.9716 1.9738 414.1239 414.6790 0.0841 -1.0000 -1.0000 5815519 1576263476.80 151.4432 59.9972 32.0000 1.9724 1.9746 414.0738 414.6282 0.0840 -1.0000 -1.0000 5815582 1576263476.90 151.4432 59.9972 32.0000 1.9731 1.9753 414.0015 414.5556 0.0839 -1.0000 -1.0000 5815722 1576263477.00 151.4821 59.9972 32.0000 1.9725 1.9747 414.0306 414.5846 0.0839 -1.0000 -1.0000 5815785 1576263477.10 151.5177 59.9972 32.0000 1.9725 1.9747 414.0266 414.5803 0.0839 -1.0000 -1.0000 5815847 1576263477.20 151.5177 59.9972 32.0000 1.9729 1.9751 414.0361 414.5899 0.0840 -1.0000 -1.0000 5815925 1576263477.30 151.5177 59.9972 32.0000 1.9733 1.9755 413.8920 414.4454 0.0839 -1.0000 -1.0000 5815988 1576263477.40 151.5177 59.9972 32.0000 1.9733 1.9754 413.8835 414.4375 0.0840 -1.0000 -1.0000 5816206 1576263477.50 151.5177 59.9972 32.0000 1.9720 1.9742 413.9929 414.5469 0.0839 -1.0000 -1.0000 5816284 1576263477.60 151.5535 59.9972 32.0000 1.9724 1.9746 414.0910 414.6453 0.0840 -1.0000 -1.0000 5816347 1576263477.70 151.5535 59.9972 32.0000 1.9726 1.9748 414.0494 414.6040 0.0840 -1.0000 -1.0000 5816409 1576263477.80 151.5535 59.9972 32.0000 1.9730 1.9752 413.9449 414.4983 0.0838 -1.0000 -1.0000 5816488 1576263477.90 151.5535 59.9972 32.0000 1.9726 1.9748 413.8990 414.4516 0.0837 -1.0000 -1.0000 5816988 1576263478.00 151.5535 59.9972 32.0000 1.9719 1.9741 413.9340 414.4870 0.0839 -1.0000 -1.0000 5817050 1576263478.10 151.5535 59.9972 32.0000 1.9722 1.9743 413.8770 414.4309 0.0839 -1.0000 -1.0000 5817128 1576263478.20 151.4431 59.9972 32.0000 1.9729 1.9751 413.8910 414.4454 0.0840 -1.0000 -1.0000 5817191 1576263478.30 151.4431 59.9972 32.0000 1.9733 1.9755 413.9267 414.4810 0.0840 -1.0000 -1.0000 5817253 1576263478.40 151.4431 59.9972 32.0000 1.9717 1.9739 414.0816 414.6360 0.0840 -1.0000 -1.0000 5817972 1576263478.50 151.4431 59.9972 32.0000 1.9720 1.9742 414.0418 414.5959 0.0840 -1.0000 -1.0000 5818034 1576263478.60 151.4431 59.9972 32.0000 1.9729 1.9751 414.0816 414.6362 0.0840 -1.0000 -1.0000 5818097 1576263478.70 151.4431 59.9972 32.0000 1.9724 1.9745 413.9262 414.4809 0.0841 -1.0000 -1.0000 5818159 1576263478.80 151.4464 59.9972 32.0000 1.9726 1.9748 413.9258 414.4801 0.0840 -1.0000 -1.0000 5818222 1576263478.90 151.4464 59.9972 32.0000 1.9727 1.9749 414.0459 414.5999 0.0839 -1.0000 -1.0000 5818300 1576263479.00 151.4464 59.9972 32.0000 1.9721 1.9743 413.9925 414.5465 0.0840 -1.0000 -1.0000 5818363 1576263479.10 151.4464 59.9972 32.0000 1.9717 1.9739 414.0939 414.6470 0.0839 -1.0000 -1.0000 5818425 1576263479.20 151.4464 59.9972 32.0000 1.9729 1.9750 413.9099 414.4644 0.0840 -1.0000 -1.0000 5818503 1576263479.30 151.5468 59.9972 32.0000 1.9731 1.9753 413.9217 414.4756 0.0839 -1.0000 -1.0000 5818566 1576263479.40 151.5468 59.9972 32.0000 1.9727 1.9749 414.0173 414.5720 0.0840 -1.0000 -1.0000 5818628 1576263479.50 151.5468 59.9972 32.0000 1.9721 1.9742 414.1670 414.7210 0.0839 -1.0000 -1.0000 5818691 1576263479.60 151.5468 59.9972 32.0000 1.9727 1.9749 413.9587 414.5129 0.0840 -1.0000 -1.0000 5818753 1576263479.70 151.5468 59.9972 32.0000 1.9729 1.9751 413.9138 414.4689 0.0841 -1.0000 -1.0000 5818816 1576263479.80 151.5017 59.9973 32.0000 1.9731 1.9753 413.8937 414.4482 0.0840 -1.0000 -1.0000 5818894 1576263479.90 151.4482 59.9975 32.0000 1.9720 1.9742 414.0486 414.6038 0.0842 -1.0000 -1.0000 5818956 1576263480.00 151.4482 59.9975 32.0000 1.9720 1.9741 414.0646 414.6175 0.0838 -1.0000 -1.0000 5819019 1576263480.10 151.4482 59.9975 32.0000 1.9727 1.9749 413.9195 414.4732 0.0840 -1.0000 -1.0000 5819097 1576263480.20 151.4482 59.9975 32.0000 1.9733 1.9755 413.8645 414.4185 0.0839 -1.0000 -1.0000 5819159 1576263480.30 151.4482 59.9975 32.0000 1.9720 1.9742 414.1197 414.6741 0.0840 -1.0000 -1.0000 5819222 1576263480.40 151.4482 59.9975 32.0000 1.9722 1.9744 414.0476 414.6017 0.0839 -1.0000 -1.0000 5819285 1576263480.50 151.4482 59.9975 32.0000 1.9727 1.9748 413.9070 414.4603 0.0838 -1.0000 -1.0000 5819441 1576263480.60 151.4482 59.9975 32.0000 1.9725 1.9746 413.8840 414.4377 0.0840 -1.0000 -1.0000 5819503 1576263480.70 151.4482 59.9975 32.0000 1.9714 1.9735 414.0450 414.5991 0.0839 -1.0000 -1.0000 5819582 1576263480.80 151.4482 59.9975 32.0000 1.9720 1.9742 414.0790 414.6326 0.0839 -1.0000 -1.0000 5819644 1576263480.90 151.4482 59.9975 32.0000 1.9724 1.9746 414.0202 414.5741 0.0839 -1.0000 -1.0000 5819706 1576263481.00 151.4482 59.9975 32.0000 1.9727 1.9748 414.0144 414.5686 0.0840 -1.0000 -1.0000 5820003 1576263481.10 151.4482 59.9975 32.0000 1.9722 1.9744 413.8356 414.3903 0.0841 -1.0000 -1.0000 5820066 1576263481.20 151.5173 59.9975 32.0000 1.9727 1.9749 413.9668 414.5206 0.0840 -1.0000 -1.0000 5820144 1576263481.30 151.5173 59.9975 32.0000 1.9724 1.9745 414.0366 414.5910 0.0839 -1.0000 -1.0000 5820206 1576263481.40 151.5173 59.9975 32.0000 1.9725 1.9747 413.9767 414.5310 0.0841 -1.0000 -1.0000 5820269 1576263481.50 151.5173 59.9975 32.0000 1.9733 1.9755 413.9635 414.5175 0.0839 -1.0000 -1.0000 5820503 1576263481.60 151.5173 59.9975 32.0000 1.9723 1.9744 414.0179 414.5714 0.0838 -1.0000 -1.0000 5820566 1576263481.70 151.5263 59.9975 32.0000 1.9719 1.9740 414.1019 414.6555 0.0840 -1.0000 -1.0000 5820628 1576263481.80 151.5772 59.9975 32.0000 1.9723 1.9745 414.0201 414.5746 0.0840 -1.0000 -1.0000 5820706 1576263481.90 151.5772 59.9975 32.0000 1.9731 1.9753 413.8997 414.4546 0.0840 -1.0000 -1.0000 5820769 1576263482.00 151.5772 59.9975 32.0000 1.9730 1.9752 413.9094 414.4636 0.0841 -1.0000 -1.0000 5821706 1576263482.10 151.5772 59.9975 32.0000 1.9721 1.9743 414.0026 414.5559 0.0839 -1.0000 -1.0000 5821785 1576263482.20 151.5772 59.9975 32.0000 1.9717 1.9739 414.0955 414.6497 0.0840 -1.0000 -1.0000 5821847 1576263482.30 151.4631 59.9975 32.0000 1.9713 1.9734 414.0610 414.6158 0.0841 -1.0000 -1.0000 5821909 1576263482.40 151.4516 59.9975 32.0000 1.9715 1.9737 413.9969 414.5519 0.0841 -1.0000 -1.0000 5821972 1576263482.50 151.4516 59.9975 32.0000 1.9726 1.9748 413.9563 414.5104 0.0840 -1.0000 -1.0000 5822050 1576263482.60 151.4516 59.9975 32.0000 1.9714 1.9735 414.0236 414.5775 0.0839 -1.0000 -1.0000 5822128 1576263482.70 151.4516 59.9975 32.0000 1.9718 1.9740 414.0705 414.6252 0.0840 -1.0000 -1.0000 5822191 1576263482.80 151.4516 59.9975 32.0000 1.9722 1.9744 414.0260 414.5800 0.0839 -1.0000 -1.0000 5822253 1576263482.90 151.4565 59.9975 32.0000 1.9723 1.9745 413.8285 414.3813 0.0838 -1.0000 -1.0000 5822316 1576263483.00 151.4565 59.9975 32.0000 1.9729 1.9751 413.9290 414.4833 0.0840 -1.0000 -1.0000 5822378 1576263483.10 151.4565 59.9975 32.0000 1.9718 1.9739 414.0580 414.6119 0.0840 -1.0000 -1.0000 5822441 1576263483.20 151.4565 59.9975 32.0000 1.9719 1.9741 414.1362 414.6905 0.0839 -1.0000 -1.0000 5822519 1576263483.30 151.4565 59.9975 32.0000 1.9726 1.9747 414.1215 414.6755 0.0839 -1.0000 -1.0000 5822581 1576263483.40 151.4847 59.9975 32.0000 1.9727 1.9748 413.8982 414.4525 0.0840 -1.0000 -1.0000 5822644 1576263483.50 151.4847 59.9975 32.0000 1.9727 1.9749 413.8500 414.4050 0.0841 -1.0000 -1.0000 5822722 1576263483.60 151.4847 59.9975 32.0000 1.9726 1.9748 414.0195 414.5738 0.0840 -1.0000 -1.0000 5822784 1576263483.70 151.4847 59.9975 32.0000 1.9720 1.9742 414.1043 414.6592 0.0841 -1.0000 -1.0000 5822847 1576263483.80 151.4847 59.9975 32.0000 1.9722 1.9744 414.0485 414.6039 0.0841 -1.0000 -1.0000 5822909 1576263483.90 151.4847 59.9975 32.0000 1.9728 1.9750 413.8970 414.4506 0.0839 -1.0000 -1.0000 5822988 1576263484.00 151.4847 59.9975 32.0000 1.9728 1.9750 413.9321 414.4854 0.0839 -1.0000 -1.0000 5823050 1576263484.10 151.4847 59.9975 32.0000 1.9718 1.9740 414.0077 414.5614 0.0839 -1.0000 -1.0000 5823144 1576263484.20 151.4847 59.9975 32.0000 1.9716 1.9738 414.1055 414.6593 0.0839 -1.0000 -1.0000 5823206 1576263484.30 151.4847 59.9975 32.0000 1.9718 1.9740 414.1370 414.6906 0.0838 -1.0000 -1.0000 5823269 1576263484.40 151.4847 59.9975 32.0000 1.9726 1.9747 413.8305 414.3834 0.0838 -1.0000 -1.0000 5823331 1576263484.50 151.4847 59.9975 32.0000 1.9730 1.9752 413.8080 414.3622 0.0840 -1.0000 -1.0000 5823394 1576263484.60 151.4847 59.9975 32.0000 1.9728 1.9749 414.0213 414.5749 0.0838 -1.0000 -1.0000 5823831 1576263484.70 151.4184 59.9977 32.0000 1.9722 1.9743 414.0704 414.6238 0.0839 -1.0000 -1.0000 5823894 1576263484.80 151.4184 59.9977 32.0000 1.9727 1.9749 414.0067 414.5612 0.0840 -1.0000 -1.0000 5823957 1576263484.90 151.4184 59.9977 32.0000 1.9729 1.9751 413.9135 414.4674 0.0839 -1.0000 -1.0000 5824034 1576263485.00 151.4184 59.9977 32.0000 1.9727 1.9749 413.8986 414.4520 0.0839 -1.0000 -1.0000 5824097 1576263485.10 151.4184 59.9977 32.0000 1.9725 1.9746 414.0447 414.5991 0.0840 -1.0000 -1.0000 5824159 1576263485.20 151.4107 59.9977 32.0000 1.9721 1.9742 414.1722 414.7264 0.0839 -1.0000 -1.0000 5824238 1576263485.30 151.4088 59.9977 32.0000 1.9726 1.9748 414.0856 414.6399 0.0840 -1.0000 -1.0000 5824300 1576263485.40 151.4088 59.9977 32.0000 1.9724 1.9746 414.0252 414.5800 0.0841 -1.0000 -1.0000 5824363 1576263485.50 151.4088 59.9977 32.0000 1.9729 1.9751 413.8959 414.4496 0.0838 -1.0000 -1.0000 5824425 1576263485.60 151.4088 59.9977 32.0000 1.9721 1.9743 414.0008 414.5543 0.0839 -1.0000 -1.0000 5824550 1576263485.70 151.4088 59.9977 32.0000 1.9724 1.9746 413.9902 414.5448 0.0841 -1.0000 -1.0000 5824613 1576263485.80 151.5370 59.9977 32.0000 1.9713 1.9735 414.1742 414.7298 0.0841 -1.0000 -1.0000 5824691 1576263485.90 151.5381 59.9977 32.0000 1.9731 1.9752 413.9154 414.4703 0.0841 -1.0000 -1.0000 5824753 1576263486.00 151.5381 59.9977 32.0000 1.9728 1.9749 413.8393 414.3926 0.0838 -1.0000 -1.0000 5824816 1576263486.10 151.5381 59.9977 32.0000 1.9722 1.9744 414.0101 414.5652 0.0841 -1.0000 -1.0000 5824956 1576263486.20 151.5381 59.9977 32.0000 1.9715 1.9737 413.9600 414.5145 0.0840 -1.0000 -1.0000 5825019 1576263486.30 151.5381 59.9977 32.0000 1.9721 1.9743 413.9569 414.5106 0.0839 -1.0000 -1.0000 5825097 1576263486.40 151.5290 59.9977 32.0000 1.9724 1.9746 413.8638 414.4174 0.0840 -1.0000 -1.0000 5825144 1576263486.50 151.5290 59.9977 32.0000 1.9722 1.9744 413.9592 414.5139 0.0841 -1.0000 -1.0000 5825222 1576263486.60 151.5290 59.9977 32.0000 1.9713 1.9734 414.1296 414.6850 0.0841 -1.0000 -1.0000 5825472 1576263486.70 151.5290 59.9977 32.0000 1.9720 1.9742 414.1288 414.6825 0.0838 -1.0000 -1.0000 5825534 1576263486.80 151.5290 59.9977 32.0000 1.9719 1.9741 413.8874 414.4420 0.0841 -1.0000 -1.0000 5825597 1576263486.90 151.4223 59.9977 32.0000 1.9724 1.9746 413.9385 414.4932 0.0841 -1.0000 -1.0000 5825659 1576263487.00 151.4223 59.9977 32.0000 1.9726 1.9748 414.0437 414.5975 0.0838 -1.0000 -1.0000 5825722 1576263487.10 151.4223 59.9977 32.0000 1.9721 1.9743 414.0420 414.5967 0.0840 -1.0000 -1.0000 5826206 1576263487.20 151.4223 59.9977 32.0000 1.9733 1.9754 413.9071 414.4604 0.0840 -1.0000 -1.0000 5826284 1576263487.30 151.4223 59.9977 32.0000 1.9730 1.9752 413.9303 414.4850 0.0840 -1.0000 -1.0000 5826347 1576263487.40 151.5124 59.9977 32.0000 1.9723 1.9745 414.2479 414.8026 0.0840 -1.0000 -1.0000 5826409 1576263487.50 151.5406 59.9977 32.0000 1.9725 1.9747 414.2184 414.7738 0.0841 -1.0000 -1.0000 5826519 1576263487.60 151.5406 59.9977 32.0000 1.9732 1.9753 414.1349 414.6888 0.0838 -1.0000 -1.0000 5826597 1576263487.70 151.5406 59.9977 32.0000 1.9737 1.9759 413.8802 414.4339 0.0839 -1.0000 -1.0000 5826816 1576263487.80 151.5406 59.9977 32.0000 1.9726 1.9748 413.9289 414.4828 0.0839 -1.0000 -1.0000 5826894 1576263487.90 151.5406 59.9977 32.0000 1.9724 1.9746 414.0630 414.6174 0.0840 -1.0000 -1.0000 5826956 1576263488.00 151.5368 59.9977 32.0000 1.9724 1.9746 414.1161 414.6717 0.0841 -1.0000 -1.0000 5827019 1576263488.10 151.5204 59.9977 32.0000 1.9727 1.9749 414.0905 414.6456 0.0840 -1.0000 -1.0000 5827081 1576263488.20 151.5204 59.9977 32.0000 1.9724 1.9746 413.9884 414.5428 0.0840 -1.0000 -1.0000 5827222 1576263488.30 151.5204 59.9977 32.0000 1.9720 1.9742 414.1763 414.7302 0.0839 -1.0000 -1.0000 5827300 1576263488.40 151.5204 59.9977 32.0000 1.9720 1.9742 414.0818 414.6362 0.0839 -1.0000 -1.0000 5827347 1576263488.50 151.5204 59.9977 32.0000 1.9733 1.9755 414.0450 414.5988 0.0840 -1.0000 -1.0000 5827409 1576263488.60 151.4455 59.9977 32.0000 1.9730 1.9752 413.9283 414.4833 0.0841 -1.0000 -1.0000 5827488 1576263488.70 151.4455 59.9977 32.0000 1.9726 1.9748 414.0085 414.5638 0.0842 -1.0000 -1.0000 5827706 1576263488.80 151.4455 59.9977 32.0000 1.9729 1.9751 414.0970 414.6515 0.0840 -1.0000 -1.0000 5827769 1576263488.90 151.4455 59.9977 32.0000 1.9722 1.9744 414.1780 414.7341 0.0842 -1.0000 -1.0000 5827847 1576263489.00 151.4455 59.9977 32.0000 1.9724 1.9746 414.0403 414.5960 0.0841 -1.0000 -1.0000 5827909 1576263489.10 151.4697 59.9977 32.0000 1.9730 1.9752 413.9048 414.4585 0.0839 -1.0000 -1.0000 5827972 1576263489.20 151.5302 59.9977 32.0000 1.9728 1.9750 413.9242 414.4788 0.0840 -1.0000 -1.0000 5828456 1576263489.30 151.5302 59.9977 32.0000 1.9728 1.9750 414.1760 414.7300 0.0839 -1.0000 -1.0000 5828519 1576263489.40 151.5302 59.9977 32.0000 1.9722 1.9744 414.2128 414.7670 0.0840 -1.0000 -1.0000 5828581 1576263489.50 151.5302 59.9977 32.0000 1.9725 1.9747 414.0966 414.6521 0.0841 -1.0000 -1.0000 5828659 1576263489.60 151.5501 59.9978 32.0000 1.9724 1.9746 413.8876 414.4420 0.0840 -1.0000 -1.0000 5828722 1576263489.70 151.5501 59.9978 32.0000 1.9727 1.9749 414.0067 414.5612 0.0840 -1.0000 -1.0000 5828941 1576263489.80 151.5501 59.9978 32.0000 1.9723 1.9745 414.1218 414.6763 0.0840 -1.0000 -1.0000 5829019 1576263489.90 151.5501 59.9978 32.0000 1.9719 1.9741 414.0978 414.6518 0.0839 -1.0000 -1.0000 5829081 1576263490.00 151.5501 59.9978 32.0000 1.9725 1.9746 413.9749 414.5299 0.0841 -1.0000 -1.0000 5829144 1576263490.10 151.5501 59.9978 32.0000 1.9729 1.9751 413.9281 414.4810 0.0838 -1.0000 -1.0000 5829222 1576263490.20 151.5501 59.9978 32.0000 1.9725 1.9746 413.8769 414.4303 0.0839 -1.0000 -1.0000 5829456 1576263490.30 151.4969 59.9978 32.0000 1.9724 1.9746 414.0078 414.5622 0.0840 -1.0000 -1.0000 5829534 1576263490.40 151.4296 59.9978 32.0000 1.9726 1.9748 414.0243 414.5784 0.0839 -1.0000 -1.0000 5829597 1576263490.50 151.4296 59.9978 32.0000 1.9730 1.9752 414.0192 414.5727 0.0839 -1.0000 -1.0000 5829644 1576263490.60 151.4296 59.9978 32.0000 1.9723 1.9744 414.0296 414.5830 0.0838 -1.0000 -1.0000 5829722 1576263490.70 151.4296 59.9978 32.0000 1.9721 1.9743 414.0589 414.6124 0.0839 -1.0000 -1.0000 5829784 1576263490.80 151.4296 59.9978 32.0000 1.9727 1.9749 414.0447 414.5994 0.0841 -1.0000 -1.0000 5829847 1576263490.90 151.4796 59.9978 32.0000 1.9730 1.9752 413.9811 414.5362 0.0841 -1.0000 -1.0000 5829941 1576263491.00 151.4796 59.9978 32.0000 1.9733 1.9754 413.9374 414.4907 0.0839 -1.0000 -1.0000 5830050 1576263491.10 151.4796 59.9978 32.0000 1.9723 1.9745 414.0454 414.5994 0.0840 -1.0000 -1.0000 5830113 1576263491.20 151.4796 59.9978 32.0000 1.9723 1.9745 414.1289 414.6838 0.0841 -1.0000 -1.0000 5830175 1576263491.30 151.4796 59.9978 32.0000 1.9727 1.9749 414.0071 414.5615 0.0841 -1.0000 -1.0000 5830238 1576263491.40 151.4962 59.9978 32.0000 1.9728 1.9750 413.9100 414.4651 0.0840 -1.0000 -1.0000 5830300 1576263491.50 151.5212 59.9978 32.0000 1.9729 1.9751 414.0889 414.6431 0.0840 -1.0000 -1.0000 5830394 1576263491.60 151.5212 59.9978 32.0000 1.9728 1.9750 414.1385 414.6946 0.0842 -1.0000 -1.0000 5830456 1576263491.70 151.5212 59.9978 32.0000 1.9729 1.9750 414.0623 414.6171 0.0840 -1.0000 -1.0000 5830519 1576263491.80 151.5212 59.9978 32.0000 1.9722 1.9743 413.8878 414.4420 0.0840 -1.0000 -1.0000 5830691 1576263491.90 151.5212 59.9978 32.0000 1.9720 1.9741 414.0033 414.5585 0.0841 -1.0000 -1.0000 5830753 1576263492.00 151.4509 59.9978 32.0000 1.9714 1.9735 414.0879 414.6429 0.0841 -1.0000 -1.0000 5830831 1576263492.10 151.4509 59.9978 32.0000 1.9716 1.9738 414.0616 414.6170 0.0841 -1.0000 -1.0000 5830909 1576263492.20 151.4509 59.9978 32.0000 1.9721 1.9743 414.0378 414.5920 0.0840 -1.0000 -1.0000 5830972 1576263492.30 151.4509 59.9978 32.0000 1.9733 1.9754 413.8808 414.4350 0.0840 -1.0000 -1.0000 5831113 1576263492.40 151.4509 59.9978 32.0000 1.9728 1.9750 413.8064 414.3605 0.0840 -1.0000 -1.0000 5831175 1576263492.50 151.4689 59.9978 32.0000 1.9728 1.9750 413.9395 414.4950 0.0841 -1.0000 -1.0000 5831238 1576263492.60 151.4789 59.9978 32.0000 1.9725 1.9747 414.0019 414.5565 0.0841 -1.0000 -1.0000 5831316 1576263492.70 151.4789 59.9978 32.0000 1.9726 1.9748 413.9165 414.4703 0.0839 -1.0000 -1.0000 5831378 1576263492.80 151.4789 59.9978 32.0000 1.9730 1.9751 413.9307 414.4841 0.0839 -1.0000 -1.0000 5831566 1576263492.90 151.4789 59.9978 32.0000 1.9734 1.9756 413.9599 414.5136 0.0839 -1.0000 -1.0000 5831628 1576263493.00 151.4789 59.9978 32.0000 1.9720 1.9742 414.1272 414.6813 0.0839 -1.0000 -1.0000 5831691 1576263493.10 151.4831 59.9978 32.0000 1.9718 1.9740 414.1733 414.7267 0.0838 -1.0000 -1.0000 5831753 1576263493.20 151.5195 59.9978 32.0000 1.9730 1.9751 414.0615 414.6151 0.0839 -1.0000 -1.0000 5831831 1576263493.30 151.5195 59.9978 32.0000 1.9734 1.9756 413.8669 414.4209 0.0840 -1.0000 -1.0000 5832097 1576263493.40 151.5195 59.9978 32.0000 1.9720 1.9741 413.9820 414.5364 0.0840 -1.0000 -1.0000 5832159 1576263493.50 151.5195 59.9978 32.0000 1.9728 1.9750 414.0160 414.5696 0.0839 -1.0000 -1.0000 5832222 1576263493.60 151.5195 59.9978 32.0000 1.9721 1.9743 414.1151 414.6691 0.0840 -1.0000 -1.0000 5832284 1576263493.70 151.5195 59.9978 32.0000 1.9713 1.9735 414.0592 414.6142 0.0841 -1.0000 -1.0000 5832363 1576263493.80 151.5195 59.9978 32.0000 1.9728 1.9749 413.9476 414.5018 0.0839 -1.0000 -1.0000 5832566 1576263493.90 151.5195 59.9978 32.0000 1.9718 1.9740 414.0989 414.6532 0.0840 -1.0000 -1.0000 5832628 1576263494.00 151.5195 59.9978 32.0000 1.9725 1.9746 414.0904 414.6445 0.0839 -1.0000 -1.0000 5832691 1576263494.10 151.5195 59.9978 32.0000 1.9717 1.9739 414.0201 414.5746 0.0841 -1.0000 -1.0000 5832753 1576263494.20 151.5195 59.9978 32.0000 1.9727 1.9749 413.8522 414.4057 0.0839 -1.0000 -1.0000 5832831 1576263494.30 151.5428 59.9978 32.0000 1.9729 1.9751 413.9245 414.4791 0.0840 -1.0000 -1.0000 5832925 1576263494.40 151.5428 59.9978 32.0000 1.9724 1.9746 414.1197 414.6735 0.0839 -1.0000 -1.0000 5833206 1576263494.50 151.5428 59.9978 32.0000 1.9726 1.9748 414.0714 414.6259 0.0840 -1.0000 -1.0000 5833269 1576263494.60 151.5428 59.9978 32.0000 1.9731 1.9753 413.9999 414.5543 0.0840 -1.0000 -1.0000 5833347 1576263494.70 151.5428 59.9978 32.0000 1.9737 1.9759 413.9299 414.4838 0.0839 -1.0000 -1.0000 5833409 1576263494.80 151.4735 59.9978 32.0000 1.9724 1.9746 413.9809 414.5352 0.0840 -1.0000 -1.0000 5833472 1576263494.90 151.4041 59.9978 32.0000 1.9723 1.9744 414.0803 414.6349 0.0839 -1.0000 -1.0000 5833863 1576263495.00 151.4041 59.9978 32.0000 1.9734 1.9755 413.9780 414.5319 0.0840 -1.0000 -1.0000 5833925 1576263495.10 151.4041 59.9978 32.0000 1.9731 1.9753 413.8927 414.4462 0.0838 -1.0000 -1.0000 5833988 1576263495.20 151.4041 59.9978 32.0000 1.9724 1.9746 414.0485 414.6029 0.0840 -1.0000 -1.0000 5834050 1576263495.30 151.4482 59.9979 32.0000 1.9717 1.9738 414.1717 414.7258 0.0839 -1.0000 -1.0000 5834113 1576263495.40 151.4911 59.9979 32.0000 1.9724 1.9745 414.1574 414.7111 0.0838 -1.0000 -1.0000 5834191 1576263495.50 151.4911 59.9979 32.0000 1.9730 1.9752 413.9626 414.5163 0.0839 -1.0000 -1.0000 5834253 1576263495.60 151.4911 59.9979 32.0000 1.9730 1.9752 413.9658 414.5198 0.0840 -1.0000 -1.0000 5834316 1576263495.70 151.4911 59.9979 32.0000 1.9724 1.9745 413.9967 414.5511 0.0840 -1.0000 -1.0000 5834378 1576263495.80 151.5085 59.9979 32.0000 1.9721 1.9743 414.1758 414.7302 0.0839 -1.0000 -1.0000 5834456 1576263495.90 151.5284 59.9979 32.0000 1.9723 1.9745 414.1624 414.7162 0.0839 -1.0000 -1.0000 5834691 1576263496.00 151.5284 59.9979 32.0000 1.9718 1.9740 413.9379 414.4925 0.0841 -1.0000 -1.0000 5834753 1576263496.10 151.5284 59.9979 32.0000 1.9725 1.9747 413.8088 414.3630 0.0840 -1.0000 -1.0000 5834831 1576263496.20 151.5284 59.9979 32.0000 1.9720 1.9742 414.0854 414.6395 0.0839 -1.0000 -1.0000 5834894 1576263496.30 151.5466 59.9979 32.0000 1.9718 1.9740 414.1852 414.7386 0.0839 -1.0000 -1.0000 5834972 1576263496.40 151.5382 59.9979 32.0000 1.9726 1.9748 413.9593 414.5142 0.0841 -1.0000 -1.0000 5835034 1576263496.50 151.4055 59.9979 32.0000 1.9730 1.9752 413.9333 414.4878 0.0840 -1.0000 -1.0000 5835097 1576263496.60 151.4055 59.9979 32.0000 1.9726 1.9748 413.8547 414.4093 0.0841 -1.0000 -1.0000 5835159 1576263496.70 151.4055 59.9979 32.0000 1.9720 1.9742 413.9434 414.4979 0.0840 -1.0000 -1.0000 5835222 1576263496.80 151.4055 59.9979 32.0000 1.9720 1.9742 414.1974 414.7524 0.0840 -1.0000 -1.0000 5835285 1576263496.90 151.4055 59.9979 32.0000 1.9720 1.9742 414.1483 414.7017 0.0839 -1.0000 -1.0000 5836238 1576263497.00 151.4055 59.9979 32.0000 1.9732 1.9753 413.9355 414.4903 0.0841 -1.0000 -1.0000 5836300 1576263497.10 151.4055 59.9979 32.0000 1.9726 1.9748 414.0321 414.5870 0.0841 -1.0000 -1.0000 5836363 1576263497.20 151.4055 59.9979 32.0000 1.9718 1.9740 414.1656 414.7197 0.0839 -1.0000 -1.0000 5836441 1576263497.30 151.4055 59.9979 32.0000 1.9727 1.9749 414.1211 414.6763 0.0841 -1.0000 -1.0000 5836503 1576263497.40 151.4055 59.9979 32.0000 1.9732 1.9754 414.0132 414.5676 0.0839 -1.0000 -1.0000 5836566 1576263497.50 151.4087 59.9979 32.0000 1.9731 1.9753 413.9384 414.4927 0.0840 -1.0000 -1.0000 5836628 1576263497.60 151.4977 59.9979 32.0000 1.9727 1.9749 413.9993 414.5537 0.0841 -1.0000 -1.0000 5836863 1576263497.70 151.4977 59.9979 32.0000 1.9717 1.9738 414.1641 414.7195 0.0841 -1.0000 -1.0000 5837081 1576263497.80 151.4977 59.9979 32.0000 1.9719 1.9741 414.1292 414.6842 0.0841 -1.0000 -1.0000 5837159 1576263497.90 151.4991 59.9979 32.0000 1.9729 1.9750 413.9540 414.5091 0.0841 -1.0000 -1.0000 5837222 1576263498.00 151.5318 59.9979 32.0000 1.9724 1.9746 413.8605 414.4146 0.0840 -1.0000 -1.0000 5837285 1576263498.10 151.5318 59.9979 32.0000 1.9723 1.9745 413.9343 414.4882 0.0839 -1.0000 -1.0000 5837347 1576263498.20 151.5062 59.9979 32.0000 1.9721 1.9743 413.9978 414.5520 0.0840 -1.0000 -1.0000 5837409 1576263498.30 151.5062 59.9979 32.0000 1.9733 1.9754 413.9456 414.4998 0.0841 -1.0000 -1.0000 5837488 1576263498.40 151.5062 59.9979 32.0000 1.9730 1.9752 413.8302 414.3843 0.0840 -1.0000 -1.0000 5837550 1576263498.50 151.5062 59.9979 32.0000 1.9730 1.9752 413.8748 414.4287 0.0839 -1.0000 -1.0000 5837613 1576263498.60 151.5062 59.9979 32.0000 1.9710 1.9732 414.0649 414.6191 0.0840 -1.0000 -1.0000 5837691 1576263498.70 151.5062 59.9979 32.0000 1.9717 1.9739 414.1015 414.6560 0.0839 -1.0000 -1.0000 5837753 1576263498.80 151.5062 59.9979 32.0000 1.9727 1.9748 413.9613 414.5155 0.0841 -1.0000 -1.0000 5837816 1576263498.90 151.5062 59.9979 32.0000 1.9730 1.9752 413.9430 414.4982 0.0841 -1.0000 -1.0000 5837894 1576263499.00 151.5062 59.9979 32.0000 1.9726 1.9747 414.0044 414.5580 0.0838 -1.0000 -1.0000 5837941 1576263499.10 151.5062 59.9979 32.0000 1.9725 1.9746 414.0804 414.6344 0.0840 -1.0000 -1.0000 5838019 1576263499.20 151.5062 59.9979 32.0000 1.9724 1.9745 414.1462 414.7012 0.0841 -1.0000 -1.0000 5838082 1576263499.30 151.5053 59.9979 32.0000 1.9728 1.9750 414.0628 414.6177 0.0840 -1.0000 -1.0000 5838159 1576263499.40 151.5053 59.9979 32.0000 1.9731 1.9753 414.0046 414.5582 0.0839 -1.0000 -1.0000 5838222 1576263499.50 151.5053 59.9979 32.0000 1.9717 1.9739 414.1445 414.6991 0.0840 -1.0000 -1.0000 5838316 1576263499.60 151.5053 59.9979 32.0000 1.9726 1.9748 414.1819 414.7376 0.0842 -1.0000 -1.0000 5838378 1576263499.70 151.5053 59.9979 32.0000 1.9729 1.9751 414.0186 414.5742 0.0841 -1.0000 -1.0000 5838441 1576263499.80 151.5053 59.9979 32.0000 1.9726 1.9748 413.7710 414.3251 0.0840 -1.0000 -1.0000 5838519 1576263499.90 151.5053 59.9979 32.0000 1.9729 1.9751 413.9107 414.4649 0.0840 -1.0000 -1.0000 5838582 1576263500.00 151.5053 59.9979 32.0000 1.9722 1.9743 414.1620 414.7158 0.0840 -1.0000 -1.0000 5838831 1576263500.10 151.5053 59.9979 32.0000 1.9736 1.9757 414.0854 414.6402 0.0840 -1.0000 -1.0000 5838909 1576263500.20 151.5053 59.9979 32.0000 1.9726 1.9748 413.9078 414.4611 0.0838 -1.0000 -1.0000 5838972 1576263500.30 151.5073 59.9979 32.0000 1.9729 1.9751 413.9848 414.5393 0.0841 -1.0000 -1.0000 5839034 1576263500.40 151.5489 59.9976 32.0000 1.9722 1.9744 413.9172 414.4722 0.0841 -1.0000 -1.0000 5839113 1576263500.50 151.5451 59.9976 32.0000 1.9722 1.9743 413.9568 414.5117 0.0841 -1.0000 -1.0000 5839441 1576263500.60 151.5155 59.9976 32.0000 1.9729 1.9751 413.9193 414.4730 0.0839 -1.0000 -1.0000 5839519 1576263500.70 151.5155 59.9976 32.0000 1.9726 1.9748 413.9336 414.4875 0.0839 -1.0000 -1.0000 5839582 1576263500.80 151.5155 59.9976 32.0000 1.9722 1.9744 414.0420 414.5971 0.0842 -1.0000 -1.0000 5839644 1576263500.90 151.5155 59.9976 32.0000 1.9720 1.9741 414.0978 414.6525 0.0840 -1.0000 -1.0000 5839722 1576263501.00 151.5155 59.9976 32.0000 1.9722 1.9744 414.0848 414.6397 0.0841 -1.0000 -1.0000 5840222 1576263501.10 151.5155 59.9976 32.0000 1.9729 1.9750 414.0522 414.6068 0.0840 -1.0000 -1.0000 5840284 1576263501.20 151.4747 59.9976 32.0000 1.9734 1.9755 413.8942 414.4498 0.0842 -1.0000 -1.0000 5840363 1576263501.30 151.4547 59.9976 32.0000 1.9738 1.9759 413.8864 414.4402 0.0839 -1.0000 -1.0000 5840425 1576263501.40 151.4547 59.9976 32.0000 1.9729 1.9750 414.0447 414.5995 0.0841 -1.0000 -1.0000 5840472 1576263501.50 151.4547 59.9976 32.0000 1.9722 1.9744 414.0713 414.6261 0.0840 -1.0000 -1.0000 5840550 1576263501.60 151.4547 59.9976 32.0000 1.9725 1.9747 414.0519 414.6064 0.0841 -1.0000 -1.0000 5840738 1576263501.70 151.4547 59.9976 32.0000 1.9735 1.9757 413.8811 414.4364 0.0842 -1.0000 -1.0000 5840800 1576263501.80 151.4547 59.9976 32.0000 1.9736 1.9758 413.8255 414.3799 0.0841 -1.0000 -1.0000 5840878 1576263501.90 151.5205 59.9976 32.0000 1.9727 1.9749 413.9736 414.5288 0.0841 -1.0000 -1.0000 5840941 1576263502.00 151.5234 59.9976 32.0000 1.9726 1.9748 414.1378 414.6933 0.0841 -1.0000 -1.0000 5841003 1576263502.10 151.5234 59.9976 32.0000 1.9729 1.9751 414.1026 414.6572 0.0840 -1.0000 -1.0000 5841081 1576263502.20 151.5807 59.9976 32.0000 1.9728 1.9749 414.0342 414.5885 0.0840 -1.0000 -1.0000 5841144 1576263502.30 151.5807 59.9976 32.0000 1.9734 1.9756 413.8823 414.4362 0.0840 -1.0000 -1.0000 5841206 1576263502.40 151.5807 59.9976 32.0000 1.9723 1.9745 413.9231 414.4774 0.0840 -1.0000 -1.0000 5841269 1576263502.50 151.5157 59.9976 32.0000 1.9718 1.9740 413.9596 414.5145 0.0841 -1.0000 -1.0000 5841331 1576263502.60 151.5157 59.9976 32.0000 1.9715 1.9736 414.0998 414.6539 0.0841 -1.0000 -1.0000 5841503 1576263502.70 151.5157 59.9976 32.0000 1.9724 1.9745 413.9033 414.4583 0.0840 -1.0000 -1.0000 5841566 1576263502.80 151.5157 59.9976 32.0000 1.9728 1.9750 413.8311 414.3851 0.0840 -1.0000 -1.0000 5841628 1576263502.90 151.5157 59.9976 32.0000 1.9725 1.9747 413.8894 414.4431 0.0840 -1.0000 -1.0000 5841706 1576263503.00 151.5157 59.9976 32.0000 1.9718 1.9740 414.1133 414.6683 0.0841 -1.0000 -1.0000 5841769 1576263503.10 151.4807 59.9976 32.0000 1.9721 1.9743 413.9676 414.5219 0.0840 -1.0000 -1.0000 5842066 1576263503.20 151.4807 59.9976 32.0000 1.9739 1.9760 413.8696 414.4233 0.0839 -1.0000 -1.0000 5842128 1576263503.30 151.4807 59.9976 32.0000 1.9730 1.9752 413.8731 414.4267 0.0839 -1.0000 -1.0000 5842206 1576263503.40 151.4807 59.9976 32.0000 1.9725 1.9747 413.8882 414.4422 0.0840 -1.0000 -1.0000 5842253 1576263503.50 151.4807 59.9976 32.0000 1.9713 1.9735 414.1031 414.6575 0.0840 -1.0000 -1.0000 5842347 1576263503.60 151.4807 59.9976 32.0000 1.9723 1.9745 414.0815 414.6362 0.0840 -1.0000 -1.0000 5843081 1576263503.70 151.4807 59.9976 32.0000 1.9733 1.9755 414.0291 414.5835 0.0840 -1.0000 -1.0000 5843144 1576263503.80 151.4807 59.9976 32.0000 1.9735 1.9757 413.9740 414.5287 0.0840 -1.0000 -1.0000 5843222 1576263503.90 151.4807 59.9976 32.0000 1.9721 1.9743 414.0455 414.6001 0.0840 -1.0000 -1.0000 5843285 1576263504.00 151.4807 59.9976 32.0000 1.9723 1.9745 414.0733 414.6275 0.0840 -1.0000 -1.0000 5843347 1576263504.10 151.5501 59.9976 32.0000 1.9725 1.9747 413.9938 414.5492 0.0841 -1.0000 -1.0000 5843425 1576263504.20 151.5767 59.9976 32.0000 1.9728 1.9750 413.9055 414.4605 0.0842 -1.0000 -1.0000 5843488 1576263504.30 151.5767 59.9976 32.0000 1.9728 1.9750 413.9403 414.4943 0.0840 -1.0000 -1.0000 5843566 1576263504.40 151.5767 59.9976 32.0000 1.9716 1.9738 414.0248 414.5795 0.0839 -1.0000 -1.0000 5843628 1576263504.50 151.5767 59.9976 32.0000 1.9713 1.9735 414.0403 414.5948 0.0841 -1.0000 -1.0000 5843691 1576263504.60 151.4609 59.9976 32.0000 1.9724 1.9746 413.9005 414.4555 0.0841 -1.0000 -1.0000 5844347 1576263504.70 151.4609 59.9976 32.0000 1.9721 1.9742 413.8052 414.3600 0.0841 -1.0000 -1.0000 5844409 1576263504.80 151.4609 59.9976 32.0000 1.9724 1.9746 413.7927 414.3473 0.0841 -1.0000 -1.0000 5844472 1576263504.90 151.4609 59.9976 32.0000 1.9725 1.9747 413.9204 414.4748 0.0840 -1.0000 -1.0000 5844566 1576263505.00 151.5024 59.9977 32.0000 1.9727 1.9749 414.0102 414.5645 0.0841 -1.0000 -1.0000 5844628 1576263505.10 151.6115 59.9978 32.0000 1.9724 1.9746 413.8832 414.4369 0.0838 -1.0000 -1.0000 5844706 1576263505.20 151.6115 59.9978 32.0000 1.9733 1.9755 413.7987 414.3526 0.0840 -1.0000 -1.0000 5844785 1576263505.30 151.6115 59.9978 32.0000 1.9721 1.9743 414.0407 414.5954 0.0840 -1.0000 -1.0000 5844847 1576263505.40 151.6115 59.9978 32.0000 1.9720 1.9742 414.1440 414.6986 0.0840 -1.0000 -1.0000 5844909 1576263505.50 151.6115 59.9978 32.0000 1.9725 1.9747 413.9415 414.4955 0.0840 -1.0000 -1.0000 5844988 1576263505.60 151.6115 59.9978 32.0000 1.9731 1.9752 413.9172 414.4716 0.0840 -1.0000 -1.0000 5845050 1576263505.70 151.6115 59.9978 32.0000 1.9730 1.9752 413.9042 414.4582 0.0839 -1.0000 -1.0000 5845113 1576263505.80 151.6115 59.9978 32.0000 1.9712 1.9734 414.0154 414.5691 0.0839 -1.0000 -1.0000 5845175 1576263505.90 151.6115 59.9978 32.0000 1.9726 1.9748 414.0927 414.6471 0.0840 -1.0000 -1.0000 5845238 1576263506.00 151.6115 59.9978 32.0000 1.9727 1.9749 413.9636 414.5179 0.0840 -1.0000 -1.0000 5845316 1576263506.10 151.6115 59.9978 32.0000 1.9724 1.9746 413.9265 414.4817 0.0841 -1.0000 -1.0000 5845394 1576263506.20 151.4745 59.9978 32.0000 1.9719 1.9741 414.0714 414.6254 0.0839 -1.0000 -1.0000 5845456 1576263506.30 151.4494 59.9978 32.0000 1.9715 1.9736 414.0430 414.5975 0.0840 -1.0000 -1.0000 5845519 1576263506.40 151.4494 59.9978 32.0000 1.9722 1.9744 413.9719 414.5263 0.0840 -1.0000 -1.0000 5845582 1576263506.50 151.4494 59.9978 32.0000 1.9730 1.9751 413.7991 414.3535 0.0840 -1.0000 -1.0000 5845644 1576263506.60 151.4494 59.9978 32.0000 1.9721 1.9743 413.7781 414.3312 0.0838 -1.0000 -1.0000 5845722 1576263506.70 151.4494 59.9978 32.0000 1.9721 1.9743 413.8926 414.4472 0.0841 -1.0000 -1.0000 5845785 1576263506.80 151.4579 59.9978 32.0000 1.9714 1.9735 414.0584 414.6139 0.0842 -1.0000 -1.0000 5845847 1576263506.90 151.4726 59.9978 32.0000 1.9720 1.9742 414.0355 414.5903 0.0840 -1.0000 -1.0000 5845925 1576263507.00 151.4726 59.9978 32.0000 1.9731 1.9753 413.9334 414.4885 0.0841 -1.0000 -1.0000 5845988 1576263507.10 151.4726 59.9978 32.0000 1.9732 1.9754 413.7781 414.3322 0.0839 -1.0000 -1.0000 5846050 1576263507.20 151.4726 59.9978 32.0000 1.9728 1.9750 414.0026 414.5564 0.0839 -1.0000 -1.0000 5846128 1576263507.30 151.4726 59.9978 32.0000 1.9727 1.9748 414.0982 414.6526 0.0840 -1.0000 -1.0000 5846191 1576263507.40 151.4828 59.9978 32.0000 1.9726 1.9747 413.9787 414.5331 0.0840 -1.0000 -1.0000 5846253 1576263507.50 151.5800 59.9978 32.0000 1.9731 1.9753 413.8521 414.4062 0.0840 -1.0000 -1.0000 5846316 1576263507.60 151.5800 59.9978 32.0000 1.9724 1.9746 413.9654 414.5192 0.0839 -1.0000 -1.0000 5846378 1576263507.70 151.5800 59.9978 32.0000 1.9726 1.9748 414.0710 414.6250 0.0839 -1.0000 -1.0000 5846441 1576263507.80 151.5800 59.9978 32.0000 1.9726 1.9748 413.9884 414.5425 0.0840 -1.0000 -1.0000 5846519 1576263507.90 151.5800 59.9978 32.0000 1.9733 1.9754 413.7878 414.3422 0.0840 -1.0000 -1.0000 5846581 1576263508.00 151.5518 59.9978 32.0000 1.9721 1.9743 413.8748 414.4286 0.0839 -1.0000 -1.0000 5846644 1576263508.10 151.5242 59.9978 32.0000 1.9718 1.9740 413.9936 414.5484 0.0841 -1.0000 -1.0000 5846722 1576263508.20 151.5242 59.9978 32.0000 1.9723 1.9745 414.0864 414.6410 0.0841 -1.0000 -1.0000 5847113 1576263508.30 151.5242 59.9978 32.0000 1.9720 1.9741 413.9275 414.4826 0.0841 -1.0000 -1.0000 5847191 1576263508.40 151.5242 59.9978 32.0000 1.9728 1.9750 413.8098 414.3641 0.0840 -1.0000 -1.0000 5847253 1576263508.50 151.5242 59.9978 32.0000 1.9718 1.9740 413.8516 414.4059 0.0840 -1.0000 -1.0000 5847316 1576263508.60 151.4380 59.9978 32.0000 1.9719 1.9741 414.0665 414.6209 0.0840 -1.0000 -1.0000 5847394 1576263508.70 151.4380 59.9978 32.0000 1.9721 1.9743 413.9606 414.5148 0.0839 -1.0000 -1.0000 5847722 1576263508.80 151.4380 59.9978 32.0000 1.9719 1.9740 413.9262 414.4802 0.0840 -1.0000 -1.0000 5847785 1576263508.90 151.4380 59.9978 32.0000 1.9727 1.9749 413.7988 414.3533 0.0840 -1.0000 -1.0000 5847863 1576263509.00 151.4380 59.9978 32.0000 1.9730 1.9751 413.8218 414.3772 0.0841 -1.0000 -1.0000 5847925 1576263509.10 151.4380 59.9978 32.0000 1.9719 1.9741 413.9623 414.5155 0.0839 -1.0000 -1.0000 5847988 1576263509.20 151.4666 59.9978 32.0000 1.9710 1.9731 414.0503 414.6040 0.0839 -1.0000 -1.0000 5848191 1576263509.30 151.4666 59.9978 32.0000 1.9716 1.9738 414.0253 414.5793 0.0839 -1.0000 -1.0000 5848253 1576263509.40 151.4666 59.9978 32.0000 1.9726 1.9747 414.0646 414.6183 0.0839 -1.0000 -1.0000 5848316 1576263509.50 151.4666 59.9978 32.0000 1.9723 1.9745 414.0147 414.5686 0.0840 -1.0000 -1.0000 5848394 1576263509.60 151.4666 59.9978 32.0000 1.9715 1.9737 414.1166 414.6712 0.0840 -1.0000 -1.0000 5848456 1576263509.70 151.5243 59.9974 32.0000 1.9711 1.9733 414.0356 414.5901 0.0840 -1.0000 -1.0000 5848706 1576263509.80 151.5259 59.9974 32.0000 1.9726 1.9748 413.9496 414.5040 0.0840 -1.0000 -1.0000 5848784 1576263509.90 151.5259 59.9974 32.0000 1.9731 1.9753 413.8754 414.4292 0.0840 -1.0000 -1.0000 5848847 1576263510.00 151.5259 59.9974 32.0000 1.9724 1.9746 413.8580 414.4119 0.0839 -1.0000 -1.0000 5848909 1576263510.10 151.5259 59.9974 32.0000 1.9720 1.9742 413.9023 414.4567 0.0840 -1.0000 -1.0000 5848972 1576263510.20 151.5259 59.9974 32.0000 1.9713 1.9734 414.0182 414.5723 0.0840 -1.0000 -1.0000 5849206 1576263510.30 151.5259 59.9974 32.0000 1.9722 1.9743 414.0036 414.5575 0.0839 -1.0000 -1.0000 5849285 1576263510.40 151.4978 59.9974 32.0000 1.9725 1.9747 413.9839 414.5375 0.0839 -1.0000 -1.0000 5849347 1576263510.50 151.4978 59.9974 32.0000 1.9728 1.9750 413.8818 414.4367 0.0841 -1.0000 -1.0000 5849409 1576263510.60 151.4978 59.9974 32.0000 1.9715 1.9736 414.1222 414.6778 0.0841 -1.0000 -1.0000 5849488 1576263510.70 151.4978 59.9974 32.0000 1.9716 1.9738 414.0602 414.6153 0.0841 -1.0000 -1.0000 5849550 1576263510.80 151.4978 59.9974 32.0000 1.9724 1.9746 413.9889 414.5435 0.0840 -1.0000 -1.0000 5849613 1576263510.90 151.4572 59.9974 32.0000 1.9720 1.9741 414.0594 414.6135 0.0839 -1.0000 -1.0000 5849691 1576263511.00 151.4429 59.9974 32.0000 1.9718 1.9740 414.1229 414.6771 0.0840 -1.0000 -1.0000 5849753 1576263511.10 151.4429 59.9974 32.0000 1.9719 1.9741 414.1449 414.6987 0.0839 -1.0000 -1.0000 5849816 1576263511.20 151.4429 59.9974 32.0000 1.9721 1.9743 413.9933 414.5476 0.0841 -1.0000 -1.0000 5849878 1576263511.30 151.4429 59.9974 32.0000 1.9725 1.9747 413.8731 414.4282 0.0841 -1.0000 -1.0000 5849941 1576263511.40 151.4522 59.9974 32.0000 1.9724 1.9746 413.9477 414.5015 0.0839 -1.0000 -1.0000 5850003 1576263511.50 151.4659 59.9974 32.0000 1.9724 1.9745 414.0550 414.6087 0.0840 -1.0000 -1.0000 5850082 1576263511.60 151.4659 59.9974 32.0000 1.9726 1.9748 414.1771 414.7318 0.0840 -1.0000 -1.0000 5850269 1576263511.70 151.4659 59.9974 32.0000 1.9719 1.9741 413.9173 414.4715 0.0840 -1.0000 -1.0000 5850331 1576263511.80 151.4659 59.9974 32.0000 1.9724 1.9745 413.8645 414.4186 0.0840 -1.0000 -1.0000 5850472 1576263511.90 151.4659 59.9974 32.0000 1.9732 1.9754 413.9795 414.5336 0.0840 -1.0000 -1.0000 5850534 1576263512.00 151.5378 59.9974 32.0000 1.9722 1.9743 414.2116 414.7664 0.0839 -1.0000 -1.0000 5850597 1576263512.10 151.5378 59.9974 32.0000 1.9724 1.9746 414.1281 414.6810 0.0837 -1.0000 -1.0000 5850675 1576263512.20 151.5378 59.9974 32.0000 1.9724 1.9746 414.0076 414.5613 0.0840 -1.0000 -1.0000 5850738 1576263512.30 151.5378 59.9974 32.0000 1.9721 1.9743 413.9025 414.4577 0.0841 -1.0000 -1.0000 5851082 1576263512.40 151.5378 59.9974 32.0000 1.9723 1.9745 413.8986 414.4526 0.0840 -1.0000 -1.0000 5851144 1576263512.50 151.5170 59.9974 32.0000 1.9717 1.9738 414.0684 414.6226 0.0840 -1.0000 -1.0000 5851206 1576263512.60 151.5170 59.9974 32.0000 1.9722 1.9743 414.2098 414.7637 0.0838 -1.0000 -1.0000 5851285 1576263512.70 151.5170 59.9974 32.0000 1.9711 1.9733 414.1476 414.7017 0.0840 -1.0000 -1.0000 5851347 1576263512.80 151.5170 59.9974 32.0000 1.9720 1.9742 413.9042 414.4579 0.0839 -1.0000 -1.0000 5851738 1576263512.90 151.5170 59.9974 32.0000 1.9720 1.9742 413.9242 414.4773 0.0839 -1.0000 -1.0000 5851800 1576263513.00 151.5148 59.9974 32.0000 1.9721 1.9742 414.1062 414.6607 0.0840 -1.0000 -1.0000 5851894 1576263513.10 151.4443 59.9974 32.0000 1.9719 1.9740 414.1565 414.7117 0.0841 -1.0000 -1.0000 5851941 1576263513.20 151.4443 59.9974 32.0000 1.9725 1.9747 413.9655 414.5193 0.0839 -1.0000 -1.0000 5852019 1576263513.30 151.4443 59.9974 32.0000 1.9725 1.9746 413.9105 414.4646 0.0840 -1.0000 -1.0000 5852269 1576263513.40 151.4443 59.9974 32.0000 1.9727 1.9748 413.9917 414.5452 0.0839 -1.0000 -1.0000 5852347 1576263513.50 151.4443 59.9974 32.0000 1.9732 1.9754 414.0832 414.6383 0.0841 -1.0000 -1.0000 5852409 1576263513.60 151.4888 59.9974 32.0000 1.9727 1.9748 414.1025 414.6569 0.0840 -1.0000 -1.0000 5852472 1576263513.70 151.4888 59.9974 32.0000 1.9730 1.9751 413.9181 414.4725 0.0840 -1.0000 -1.0000 5852534 1576263513.80 151.4888 59.9974 32.0000 1.9726 1.9747 413.9147 414.4687 0.0840 -1.0000 -1.0000 5852613 1576263513.90 151.4888 59.9974 32.0000 1.9720 1.9741 414.0346 414.5893 0.0840 -1.0000 -1.0000 5852706 1576263514.00 151.4888 59.9974 32.0000 1.9725 1.9747 414.0101 414.5646 0.0841 -1.0000 -1.0000 5852769 1576263514.10 151.5545 59.9974 32.0000 1.9729 1.9750 413.8740 414.4279 0.0840 -1.0000 -1.0000 5852847 1576263514.20 151.5903 59.9974 32.0000 1.9732 1.9753 414.0206 414.5750 0.0840 -1.0000 -1.0000 5852909 1576263514.30 151.5903 59.9974 32.0000 1.9719 1.9741 414.1708 414.7258 0.0841 -1.0000 -1.0000 5852988 1576263514.40 151.5903 59.9974 32.0000 1.9715 1.9737 414.1185 414.6723 0.0839 -1.0000 -1.0000 5853206 1576263514.50 151.5903 59.9974 32.0000 1.9722 1.9744 413.9296 414.4841 0.0839 -1.0000 -1.0000 5853269 1576263514.60 151.5903 59.9974 32.0000 1.9728 1.9750 413.8867 414.4399 0.0838 -1.0000 -1.0000 5853566 1576263514.70 151.4581 59.9976 32.0000 1.9721 1.9743 414.1153 414.6692 0.0839 -1.0000 -1.0000 5853628 1576263514.80 151.4581 59.9976 32.0000 1.9719 1.9741 414.1473 414.7019 0.0840 -1.0000 -1.0000 5853706 1576263514.90 151.4581 59.9976 32.0000 1.9723 1.9745 414.0293 414.5845 0.0842 -1.0000 -1.0000 5853785 1576263515.00 151.4581 59.9976 32.0000 1.9730 1.9751 413.9690 414.5224 0.0839 -1.0000 -1.0000 5854019 1576263515.10 151.4581 59.9976 32.0000 1.9722 1.9743 414.0720 414.6255 0.0839 -1.0000 -1.0000 5854082 1576263515.20 151.4590 59.9976 32.0000 1.9720 1.9742 414.0920 414.6460 0.0839 -1.0000 -1.0000 5854159 1576263515.30 151.4592 59.9976 32.0000 1.9725 1.9747 413.9675 414.5215 0.0840 -1.0000 -1.0000 5854222 1576263515.40 151.4592 59.9976 32.0000 1.9727 1.9749 413.9060 414.4598 0.0840 -1.0000 -1.0000 5854284 1576263515.50 151.4592 59.9976 32.0000 1.9729 1.9751 413.9670 414.5210 0.0840 -1.0000 -1.0000 5854347 1576263515.60 151.4592 59.9976 32.0000 1.9717 1.9739 414.0997 414.6539 0.0840 -1.0000 -1.0000 5854409 1576263515.70 151.4639 59.9976 32.0000 1.9718 1.9740 414.0954 414.6501 0.0840 -1.0000 -1.0000 5854488 1576263515.80 151.5044 59.9976 32.0000 1.9725 1.9747 414.0657 414.6200 0.0840 -1.0000 -1.0000 5854566 1576263515.90 151.5044 59.9976 32.0000 1.9730 1.9751 413.8747 414.4287 0.0840 -1.0000 -1.0000 5854738 1576263516.00 151.5044 59.9976 32.0000 1.9731 1.9753 413.9379 414.4923 0.0840 -1.0000 -1.0000 5854800 1576263516.10 151.5044 59.9976 32.0000 1.9717 1.9739 414.0210 414.5743 0.0838 -1.0000 -1.0000 5854878 1576263516.20 151.5044 59.9976 32.0000 1.9726 1.9748 413.9370 414.4899 0.0838 -1.0000 -1.0000 5854941 1576263516.30 151.5508 59.9976 32.0000 1.9728 1.9750 413.7836 414.3378 0.0840 -1.0000 -1.0000 5855003 1576263516.40 151.5508 59.9976 32.0000 1.9729 1.9750 413.8233 414.3771 0.0840 -1.0000 -1.0000 5855488 1576263516.50 151.5508 59.9976 32.0000 1.9722 1.9744 414.0775 414.6323 0.0840 -1.0000 -1.0000 5855550 1576263516.60 151.5508 59.9976 32.0000 1.9717 1.9739 414.1784 414.7312 0.0838 -1.0000 -1.0000 5855628 1576263516.70 151.5508 59.9976 32.0000 1.9729 1.9751 414.0560 414.6105 0.0840 -1.0000 -1.0000 5855691 1576263516.80 151.4708 59.9976 32.0000 1.9727 1.9749 413.9491 414.5019 0.0838 -1.0000 -1.0000 5855769 1576263516.90 151.4097 59.9976 32.0000 1.9722 1.9744 413.9135 414.4675 0.0839 -1.0000 -1.0000 5855831 1576263517.00 151.4097 59.9976 32.0000 1.9721 1.9743 414.0448 414.5991 0.0840 -1.0000 -1.0000 5855956 1576263517.10 151.4097 59.9976 32.0000 1.9724 1.9745 414.1265 414.6808 0.0840 -1.0000 -1.0000 5856019 1576263517.20 151.4097 59.9976 32.0000 1.9723 1.9744 414.1312 414.6860 0.0839 -1.0000 -1.0000 5856097 1576263517.30 151.4097 59.9976 32.0000 1.9721 1.9742 414.0391 414.5931 0.0840 -1.0000 -1.0000 5856159 1576263517.40 151.5001 59.9976 32.0000 1.9722 1.9743 414.0347 414.5893 0.0840 -1.0000 -1.0000 5856222 1576263517.50 151.5001 59.9976 32.0000 1.9720 1.9742 414.1625 414.7176 0.0841 -1.0000 -1.0000 5856488 1576263517.60 151.5001 59.9976 32.0000 1.9729 1.9751 414.0906 414.6448 0.0839 -1.0000 -1.0000 5856550 1576263517.70 151.5001 59.9976 32.0000 1.9733 1.9755 413.9016 414.4542 0.0837 -1.0000 -1.0000 5856613 1576263517.80 151.5001 59.9976 32.0000 1.9738 1.9760 413.9239 414.4772 0.0839 -1.0000 -1.0000 5856691 1576263517.90 151.5159 59.9976 32.0000 1.9730 1.9752 414.0604 414.6147 0.0840 -1.0000 -1.0000 5856753 1576263518.00 151.5184 59.9976 32.0000 1.9727 1.9749 414.1272 414.6811 0.0839 -1.0000 -1.0000 5856972 1576263518.10 151.5184 59.9976 32.0000 1.9717 1.9739 414.1414 414.6961 0.0840 -1.0000 -1.0000 5857050 1576263518.20 151.5184 59.9976 32.0000 1.9724 1.9746 413.9620 414.5158 0.0839 -1.0000 -1.0000 5857113 1576263518.30 151.5184 59.9976 32.0000 1.9725 1.9746 413.9187 414.4735 0.0841 -1.0000 -1.0000 5857191 1576263518.40 151.5119 59.9976 32.0000 1.9732 1.9753 414.0177 414.5722 0.0840 -1.0000 -1.0000 5857253 1576263518.50 151.4699 59.9976 32.0000 1.9712 1.9734 414.1088 414.6632 0.0840 -1.0000 -1.0000 5857847 1576263518.60 151.4699 59.9976 32.0000 1.9724 1.9745 414.0194 414.5739 0.0841 -1.0000 -1.0000 5857909 1576263518.70 151.4699 59.9976 32.0000 1.9732 1.9754 413.9420 414.4968 0.0840 -1.0000 -1.0000 5858003 1576263518.80 151.4699 59.9976 32.0000 1.9723 1.9745 413.8986 414.4532 0.0841 -1.0000 -1.0000 5858066 1576263518.90 151.4699 59.9976 32.0000 1.9721 1.9743 414.0883 414.6423 0.0838 -1.0000 -1.0000 5858144 1576263519.00 151.4885 59.9976 32.0000 1.9715 1.9736 414.1522 414.7055 0.0839 -1.0000 -1.0000 5858222 1576263519.10 151.4895 59.9976 32.0000 1.9728 1.9749 414.1599 414.7145 0.0840 -1.0000 -1.0000 5858284 1576263519.20 151.4895 59.9976 32.0000 1.9735 1.9757 413.8667 414.4205 0.0838 -1.0000 -1.0000 5858347 1576263519.30 151.4895 59.9976 32.0000 1.9740 1.9762 413.9533 414.5066 0.0839 -1.0000 -1.0000 5858409 1576263519.40 151.4895 59.9976 32.0000 1.9728 1.9749 414.1717 414.7255 0.0839 -1.0000 -1.0000 5858472 1576263519.50 151.4895 59.9976 32.0000 1.9725 1.9746 414.0564 414.6103 0.0840 -1.0000 -1.0000 5858550 1576263519.60 151.5823 59.9973 32.0000 1.9733 1.9754 413.9039 414.4582 0.0839 -1.0000 -1.0000 5858613 1576263519.70 151.5863 59.9973 32.0000 1.9726 1.9747 413.9997 414.5532 0.0839 -1.0000 -1.0000 5858675 1576263519.80 151.5863 59.9973 32.0000 1.9715 1.9736 414.0833 414.6377 0.0840 -1.0000 -1.0000 5858753 1576263519.90 151.5863 59.9973 32.0000 1.9726 1.9748 413.9784 414.5330 0.0840 -1.0000 -1.0000 5858816 1576263520.00 151.5863 59.9973 32.0000 1.9728 1.9750 413.9674 414.5215 0.0839 -1.0000 -1.0000 5858878 1576263520.10 151.5863 59.9973 32.0000 1.9727 1.9748 413.9474 414.5020 0.0840 -1.0000 -1.0000 5858956 1576263520.20 151.5118 59.9973 32.0000 1.9720 1.9741 413.9489 414.5034 0.0841 -1.0000 -1.0000 5859019 1576263520.30 151.4799 59.9973 32.0000 1.9718 1.9740 414.1371 414.6921 0.0840 -1.0000 -1.0000 5859097 1576263520.40 151.4799 59.9973 32.0000 1.9722 1.9744 414.0630 414.6170 0.0840 -1.0000 -1.0000 5859159 1576263520.50 151.4799 59.9973 32.0000 1.9722 1.9744 414.0227 414.5774 0.0840 -1.0000 -1.0000 5859238 1576263520.60 151.4799 59.9973 32.0000 1.9732 1.9754 413.8591 414.4118 0.0838 -1.0000 -1.0000 5859472 1576263520.70 151.4799 59.9973 32.0000 1.9717 1.9738 414.0554 414.6094 0.0839 -1.0000 -1.0000 5859534 1576263520.80 151.4669 59.9973 32.0000 1.9714 1.9736 414.1295 414.6835 0.0839 -1.0000 -1.0000 5859597 1576263520.90 151.4669 59.9973 32.0000 1.9725 1.9747 414.1037 414.6579 0.0840 -1.0000 -1.0000 5859675 1576263521.00 151.4669 59.9973 32.0000 1.9738 1.9760 413.9502 414.5051 0.0841 -1.0000 -1.0000 5859738 1576263521.10 151.4669 59.9973 32.0000 1.9726 1.9747 414.0043 414.5588 0.0839 -1.0000 -1.0000 5859972 1576263521.20 151.4669 59.9973 32.0000 1.9729 1.9751 414.0479 414.6021 0.0840 -1.0000 -1.0000 5900034 1576263521.30 151.4669 59.9973 32.0000 1.9720 1.9742 414.1789 414.7333 0.0840 -1.0000 -1.0000 5900097 1576263521.40 151.4669 59.9973 32.0000 1.9727 1.9749 414.1605 414.7150 0.0840 -1.0000 -1.0000 5900159 1576263521.50 151.5678 59.9973 32.0000 1.9734 1.9756 413.9932 414.5468 0.0839 -1.0000 -1.0000 5900347 1576263521.60 151.5678 59.9973 32.0000 1.9735 1.9757 413.9375 414.4921 0.0840 -1.0000 -1.0000 5900472 1576263521.70 151.5678 59.9973 32.0000 1.9730 1.9752 413.9621 414.5162 0.0840 -1.0000 -1.0000 5900534 1576263521.80 151.5678 59.9973 32.0000 1.9728 1.9750 414.1684 414.7224 0.0839 -1.0000 -1.0000 5900613 1576263521.90 151.5678 59.9973 32.0000 1.9721 1.9742 414.0779 414.6319 0.0840 -1.0000 -1.0000 5900675 1576263522.00 151.4898 59.9973 32.0000 1.9731 1.9753 413.9877 414.5418 0.0839 -1.0000 -1.0000 5900738 1576263522.10 151.4898 59.9973 32.0000 1.9723 1.9745 413.9796 414.5336 0.0840 -1.0000 -1.0000 5900972 1576263522.20 151.4898 59.9973 32.0000 1.9721 1.9743 414.1429 414.6976 0.0840 -1.0000 -1.0000 5901034 1576263522.30 151.4898 59.9973 32.0000 1.9717 1.9739 414.0145 414.5687 0.0840 -1.0000 -1.0000 5901113 1576263522.40 151.4898 59.9973 32.0000 1.9719 1.9741 413.9232 414.4766 0.0839 -1.0000 -1.0000 5901175 1576263522.50 151.4883 59.9973 32.0000 1.9728 1.9750 413.8694 414.4231 0.0840 -1.0000 -1.0000 5901238 1576263522.60 151.4834 59.9973 32.0000 1.9728 1.9750 413.9850 414.5394 0.0840 -1.0000 -1.0000 5902003 1576263522.70 151.4834 59.9973 32.0000 1.9718 1.9739 414.2300 414.7846 0.0840 -1.0000 -1.0000 5902081 1576263522.80 151.4834 59.9973 32.0000 1.9718 1.9739 414.1283 414.6824 0.0839 -1.0000 -1.0000 5902144 1576263522.90 151.4834 59.9973 32.0000 1.9719 1.9741 413.9027 414.4568 0.0840 -1.0000 -1.0000 5902206 1576263523.00 151.4834 59.9973 32.0000 1.9721 1.9743 413.9224 414.4768 0.0840 -1.0000 -1.0000 5902269 1576263523.10 151.5082 59.9973 32.0000 1.9722 1.9744 414.0319 414.5859 0.0839 -1.0000 -1.0000 5902331 1576263523.20 151.5082 59.9973 32.0000 1.9726 1.9748 414.1067 414.6610 0.0840 -1.0000 -1.0000 5902409 1576263523.30 151.5082 59.9973 32.0000 1.9735 1.9756 413.9842 414.5386 0.0840 -1.0000 -1.0000 5902488 1576263523.40 151.5082 59.9973 32.0000 1.9725 1.9747 413.8657 414.4189 0.0839 -1.0000 -1.0000 5902550 1576263523.50 151.5082 59.9973 32.0000 1.9735 1.9756 413.8966 414.4507 0.0840 -1.0000 -1.0000 5902613 1576263523.60 151.5617 59.9973 32.0000 1.9725 1.9747 414.0938 414.6479 0.0839 -1.0000 -1.0000 5902675 1576263523.70 151.6014 59.9973 32.0000 1.9718 1.9740 414.1202 414.6748 0.0840 -1.0000 -1.0000 5902738 1576263523.80 151.6014 59.9973 32.0000 1.9722 1.9744 414.1313 414.6867 0.0842 -1.0000 -1.0000 5902816 1576263523.90 151.6014 59.9973 32.0000 1.9732 1.9754 414.0860 414.6422 0.0842 -1.0000 -1.0000 5902878 1576263524.00 151.6014 59.9973 32.0000 1.9729 1.9750 413.9972 414.5521 0.0841 -1.0000 -1.0000 5902941 1576263524.10 151.6014 59.9973 32.0000 1.9729 1.9751 414.1771 414.7319 0.0840 -1.0000 -1.0000 5903019 1576263524.20 151.4405 59.9973 32.0000 1.9721 1.9743 414.1699 414.7239 0.0840 -1.0000 -1.0000 5903081 1576263524.30 151.4405 59.9973 32.0000 1.9720 1.9742 414.0937 414.6484 0.0840 -1.0000 -1.0000 5903144 1576263524.40 151.4405 59.9973 32.0000 1.9730 1.9752 413.9485 414.5018 0.0838 -1.0000 -1.0000 5903206 1576263524.50 151.4405 59.9973 32.0000 1.9725 1.9747 414.0482 414.6021 0.0840 -1.0000 -1.0000 5903269 1576263524.60 151.4405 59.9973 32.0000 1.9716 1.9738 414.0512 414.6056 0.0840 -1.0000 -1.0000 5903347 1576263524.70 151.4405 59.9973 32.0000 1.9718 1.9740 414.1712 414.7251 0.0839 -1.0000 -1.0000 5903409 1576263524.80 151.4448 59.9975 32.0000 1.9731 1.9753 414.0064 414.5598 0.0839 -1.0000 -1.0000 5903534 1576263524.90 151.4519 59.9978 32.0000 1.9726 1.9748 413.9690 414.5239 0.0841 -1.0000 -1.0000 5903613 1576263525.00 151.4519 59.9978 32.0000 1.9726 1.9747 413.9534 414.5077 0.0840 -1.0000 -1.0000 5903675 1576263525.10 151.4519 59.9978 32.0000 1.9716 1.9738 414.1093 414.6629 0.0838 -1.0000 -1.0000 5903738 1576263525.20 151.4519 59.9978 32.0000 1.9729 1.9751 413.9103 414.4633 0.0839 -1.0000 -1.0000 5903988 1576263525.30 151.4519 59.9978 32.0000 1.9729 1.9751 413.8682 414.4235 0.0842 -1.0000 -1.0000 5904050 1576263525.40 151.5344 59.9978 32.0000 1.9729 1.9751 413.9849 414.5396 0.0840 -1.0000 -1.0000 5904113 1576263525.50 151.5344 59.9978 32.0000 1.9722 1.9744 414.2093 414.7640 0.0840 -1.0000 -1.0000 5904175 1576263525.60 151.5344 59.9978 32.0000 1.9727 1.9748 414.1992 414.7544 0.0841 -1.0000 -1.0000 5904238 1576263525.70 151.5344 59.9978 32.0000 1.9728 1.9750 414.0670 414.6222 0.0841 -1.0000 -1.0000 5904972 1576263525.80 151.5344 59.9978 32.0000 1.9728 1.9750 414.0961 414.6507 0.0840 -1.0000 -1.0000 5905034 1576263525.90 151.5555 59.9978 32.0000 1.9727 1.9749 413.9114 414.4649 0.0839 -1.0000 -1.0000 5905097 1576263526.00 151.5555 59.9978 32.0000 1.9718 1.9739 414.0578 414.6119 0.0840 -1.0000 -1.0000 5905159 1576263526.10 151.5555 59.9978 32.0000 1.9718 1.9740 414.1279 414.6824 0.0840 -1.0000 -1.0000 5905238 1576263526.20 151.5555 59.9978 32.0000 1.9724 1.9746 414.1670 414.7213 0.0839 -1.0000 -1.0000 5905316 1576263526.30 151.5555 59.9978 32.0000 1.9725 1.9747 413.9254 414.4793 0.0840 -1.0000 -1.0000 5905378 1576263526.40 151.5555 59.9978 32.0000 1.9722 1.9744 414.0132 414.5670 0.0839 -1.0000 -1.0000 5905441 1576263526.50 151.5193 59.9978 32.0000 1.9724 1.9745 414.0109 414.5656 0.0841 -1.0000 -1.0000 5905503 1576263526.60 151.5193 59.9978 32.0000 1.9720 1.9741 414.1568 414.7117 0.0840 -1.0000 -1.0000 5905582 1576263526.70 151.5193 59.9978 32.0000 1.9716 1.9737 414.1347 414.6884 0.0838 -1.0000 -1.0000 5905644 1576263526.80 151.5193 59.9978 32.0000 1.9731 1.9753 414.0882 414.6425 0.0839 -1.0000 -1.0000 5905706 1576263526.90 151.5193 59.9978 32.0000 1.9735 1.9756 413.8843 414.4382 0.0840 -1.0000 -1.0000 5905785 1576263527.00 151.5155 59.9978 32.0000 1.9731 1.9753 414.0310 414.5851 0.0839 -1.0000 -1.0000 5905847 1576263527.10 151.5155 59.9978 32.0000 1.9722 1.9744 414.2103 414.7660 0.0841 -1.0000 -1.0000 5905909 1576263527.20 151.5155 59.9978 32.0000 1.9721 1.9743 414.1703 414.7246 0.0839 -1.0000 -1.0000 5905972 1576263527.30 151.5155 59.9978 32.0000 1.9729 1.9750 414.1256 414.6807 0.0841 -1.0000 -1.0000 5906034 1576263527.40 151.5155 59.9978 32.0000 1.9728 1.9749 414.0902 414.6446 0.0840 -1.0000 -1.0000 5906097 1576263527.50 151.5239 59.9978 32.0000 1.9732 1.9754 414.2043 414.7591 0.0840 -1.0000 -1.0000 5906175 1576263527.60 151.5370 59.9978 32.0000 1.9722 1.9744 414.1617 414.7159 0.0839 -1.0000 -1.0000 5906238 1576263527.70 151.5370 59.9978 32.0000 1.9731 1.9752 414.1538 414.7085 0.0841 -1.0000 -1.0000 5906300 1576263527.80 151.5370 59.9978 32.0000 1.9726 1.9748 413.9726 414.5271 0.0840 -1.0000 -1.0000 5906488 1576263527.90 151.5370 59.9978 32.0000 1.9726 1.9748 413.9044 414.4586 0.0840 -1.0000 -1.0000 5906550 1576263528.00 151.5370 59.9978 32.0000 1.9720 1.9742 413.9864 414.5402 0.0840 -1.0000 -1.0000 5906613 1576263528.10 151.4679 59.9978 32.0000 1.9717 1.9739 414.1038 414.6583 0.0840 -1.0000 -1.0000 5906691 1576263528.20 151.4679 59.9978 32.0000 1.9725 1.9747 414.0243 414.5784 0.0839 -1.0000 -1.0000 5906753 1576263528.30 151.4679 59.9978 32.0000 1.9730 1.9751 414.0092 414.5637 0.0840 -1.0000 -1.0000 5906972 1576263528.40 151.4679 59.9978 32.0000 1.9722 1.9744 413.9543 414.5086 0.0840 -1.0000 -1.0000 5907034 1576263528.50 151.4679 59.9978 32.0000 1.9715 1.9737 414.0666 414.6210 0.0840 -1.0000 -1.0000 5907097 1576263528.60 151.4481 59.9978 32.0000 1.9723 1.9745 414.0849 414.6395 0.0840 -1.0000 -1.0000 5907175 1576263528.70 151.4041 59.9978 32.0000 1.9728 1.9749 413.9767 414.5305 0.0838 -1.0000 -1.0000 5907238 1576263528.80 151.4041 59.9978 32.0000 1.9719 1.9741 413.9724 414.5267 0.0840 -1.0000 -1.0000 5907519 1576263528.90 151.4041 59.9978 32.0000 1.9716 1.9737 414.1453 414.6993 0.0839 -1.0000 -1.0000 5907582 1576263529.00 151.4041 59.9978 32.0000 1.9714 1.9736 414.1949 414.7492 0.0840 -1.0000 -1.0000 5907644 1576263529.10 151.4041 59.9978 32.0000 1.9719 1.9741 414.1928 414.7461 0.0839 -1.0000 -1.0000 5907706 1576263529.20 151.5101 59.9978 32.0000 1.9732 1.9753 414.0369 414.5914 0.0840 -1.0000 -1.0000 5907785 1576263529.30 151.5101 59.9978 32.0000 1.9735 1.9756 414.0170 414.5709 0.0839 -1.0000 -1.0000 5908206 1576263529.40 151.5101 59.9978 32.0000 1.9727 1.9749 414.1836 414.7388 0.0841 -1.0000 -1.0000 5908269 1576263529.50 151.5101 59.9978 32.0000 1.9724 1.9746 414.2099 414.7650 0.0840 -1.0000 -1.0000 5908347 1576263529.60 151.5101 59.9978 32.0000 1.9719 1.9740 414.0483 414.6032 0.0841 -1.0000 -1.0000 5908409 1576263529.70 151.5823 59.9980 32.0000 1.9728 1.9749 414.0080 414.5628 0.0840 -1.0000 -1.0000 5908472 1576263529.80 151.5915 59.9980 32.0000 1.9717 1.9738 414.0653 414.6189 0.0839 -1.0000 -1.0000 5908722 1576263529.90 151.5915 59.9980 32.0000 1.9716 1.9737 414.1780 414.7328 0.0840 -1.0000 -1.0000 5908784 1576263530.00 151.5915 59.9980 32.0000 1.9723 1.9744 414.1531 414.7081 0.0841 -1.0000 -1.0000 5908847 1576263530.10 151.5915 59.9980 32.0000 1.9733 1.9755 413.9407 414.4954 0.0840 -1.0000 -1.0000 5908925 1576263530.20 151.5915 59.9980 32.0000 1.9730 1.9752 413.9221 414.4754 0.0839 -1.0000 -1.0000 5908988 1576263530.30 151.5219 59.9980 32.0000 1.9719 1.9741 414.0347 414.5888 0.0840 -1.0000 -1.0000 5909222 1576263530.40 151.5219 59.9980 32.0000 1.9725 1.9747 414.1893 414.7435 0.0839 -1.0000 -1.0000 5909285 1576263530.50 151.5219 59.9980 32.0000 1.9721 1.9743 414.1718 414.7261 0.0840 -1.0000 -1.0000 5909347 1576263530.60 151.5219 59.9980 32.0000 1.9723 1.9745 414.0452 414.5998 0.0840 -1.0000 -1.0000 5909425 1576263530.70 151.5219 59.9980 32.0000 1.9735 1.9757 414.0544 414.6092 0.0840 -1.0000 -1.0000 5909488 1576263530.80 151.4821 59.9980 32.0000 1.9719 1.9741 414.2191 414.7734 0.0839 -1.0000 -1.0000 5909722 1576263530.90 151.4821 59.9980 32.0000 1.9725 1.9746 414.2067 414.7613 0.0839 -1.0000 -1.0000 5909800 1576263531.00 151.4821 59.9980 32.0000 1.9733 1.9755 413.9988 414.5522 0.0839 -1.0000 -1.0000 5909863 1576263531.10 151.4821 59.9980 32.0000 1.9731 1.9753 414.0002 414.5539 0.0839 -1.0000 -1.0000 5909925 1576263531.20 151.4821 59.9980 32.0000 1.9721 1.9742 414.1847 414.7384 0.0839 -1.0000 -1.0000 5910003 1576263531.30 151.5282 59.9980 32.0000 1.9721 1.9742 414.1760 414.7300 0.0839 -1.0000 -1.0000 5910238 1576263531.40 151.5858 59.9980 32.0000 1.9724 1.9746 414.2115 414.7658 0.0839 -1.0000 -1.0000 5910300 1576263531.50 151.5858 59.9980 32.0000 1.9733 1.9754 414.0425 414.5957 0.0838 -1.0000 -1.0000 5910378 1576263531.60 151.5858 59.9980 32.0000 1.9727 1.9749 413.9897 414.5434 0.0840 -1.0000 -1.0000 5910441 1576263531.70 151.5858 59.9980 32.0000 1.9728 1.9750 413.9904 414.5437 0.0838 -1.0000 -1.0000 5910503 1576263531.80 151.5858 59.9980 32.0000 1.9725 1.9747 414.1194 414.6735 0.0839 -1.0000 -1.0000 5910581 1576263531.90 151.4953 59.9980 32.0000 1.9726 1.9748 413.9805 414.5347 0.0840 -1.0000 -1.0000 5910753 1576263532.00 151.4953 59.9980 32.0000 1.9725 1.9747 414.0162 414.5703 0.0839 -1.0000 -1.0000 5910816 1576263532.10 151.4953 59.9980 32.0000 1.9729 1.9751 413.9086 414.4621 0.0839 -1.0000 -1.0000 5910894 1576263532.20 151.4953 59.9980 32.0000 1.9717 1.9739 414.0109 414.5647 0.0839 -1.0000 -1.0000 5910956 1576263532.30 151.4953 59.9980 32.0000 1.9718 1.9740 414.1372 414.6910 0.0839 -1.0000 -1.0000 5911034 1576263532.40 151.4055 59.9980 32.0000 1.9725 1.9747 414.0961 414.6503 0.0840 -1.0000 -1.0000 5911206 1576263532.50 151.4055 59.9980 32.0000 1.9726 1.9748 413.9289 414.4824 0.0839 -1.0000 -1.0000 5911269 1576263532.60 151.4055 59.9980 32.0000 1.9724 1.9745 413.9575 414.5114 0.0840 -1.0000 -1.0000 5911347 1576263532.70 151.4055 59.9980 32.0000 1.9720 1.9742 414.1204 414.6742 0.0839 -1.0000 -1.0000 5911394 1576263532.80 151.4055 59.9980 32.0000 1.9715 1.9737 414.1625 414.7171 0.0840 -1.0000 -1.0000 5911472 1576263532.90 151.4055 59.9980 32.0000 1.9722 1.9744 414.2291 414.7840 0.0840 -1.0000 -1.0000 5911956 1576263533.00 151.4554 59.9980 32.0000 1.9726 1.9748 413.9580 414.5121 0.0839 -1.0000 -1.0000 5912019 1576263533.10 151.4554 59.9980 32.0000 1.9728 1.9750 414.1131 414.6669 0.0839 -1.0000 -1.0000 5912082 1576263533.20 151.4554 59.9980 32.0000 1.9719 1.9741 414.2435 414.7985 0.0841 -1.0000 -1.0000 5912159 1576263533.30 151.4554 59.9980 32.0000 1.9726 1.9748 414.0859 414.6393 0.0838 -1.0000 -1.0000 5912222 1576263533.40 151.4554 59.9980 32.0000 1.9732 1.9754 413.8863 414.4399 0.0840 -1.0000 -1.0000 5912331 1576263533.50 151.5658 59.9980 32.0000 1.9730 1.9752 413.9353 414.4888 0.0839 -1.0000 -1.0000 5912394 1576263533.60 151.5658 59.9980 32.0000 1.9724 1.9746 414.0908 414.6442 0.0839 -1.0000 -1.0000 5912456 1576263533.70 151.5658 59.9980 32.0000 1.9722 1.9743 414.1462 414.7004 0.0839 -1.0000 -1.0000 5912519 1576263533.80 151.5658 59.9980 32.0000 1.9722 1.9744 414.0338 414.5888 0.0841 -1.0000 -1.0000 5912628 1576263533.90 151.5658 59.9980 32.0000 1.9728 1.9750 413.9199 414.4742 0.0840 -1.0000 -1.0000 5912691 1576263534.00 151.5658 59.9980 32.0000 1.9730 1.9752 413.8826 414.4366 0.0840 -1.0000 -1.0000 5912753 1576263534.10 151.4440 59.9980 32.0000 1.9727 1.9749 414.0627 414.6169 0.0840 -1.0000 -1.0000 5912831 1576263534.20 151.4440 59.9980 32.0000 1.9722 1.9744 414.0706 414.6248 0.0840 -1.0000 -1.0000 5912894 1576263534.30 151.4440 59.9980 32.0000 1.9733 1.9755 414.0140 414.5681 0.0839 -1.0000 -1.0000 5912956 1576263534.40 151.4440 59.9980 32.0000 1.9728 1.9750 414.0672 414.6208 0.0839 -1.0000 -1.0000 5913081 1576263534.50 151.4440 59.9980 32.0000 1.9716 1.9738 414.2408 414.7949 0.0839 -1.0000 -1.0000 5913144 1576263534.60 151.4936 59.9986 32.0000 1.9720 1.9741 414.0948 414.6493 0.0840 -1.0000 -1.0000 5913222 1576263534.70 151.4936 59.9986 32.0000 1.9733 1.9755 413.9648 414.5182 0.0838 -1.0000 -1.0000 5913285 1576263534.80 151.4936 59.9986 32.0000 1.9729 1.9751 413.9951 414.5499 0.0840 -1.0000 -1.0000 5913425 1576263534.90 151.4936 59.9986 32.0000 1.9721 1.9743 414.1215 414.6758 0.0840 -1.0000 -1.0000 5913722 1576263535.00 151.4936 59.9986 32.0000 1.9719 1.9741 414.1624 414.7170 0.0840 -1.0000 -1.0000 5913785 1576263535.10 151.5299 59.9986 32.0000 1.9717 1.9738 414.1084 414.6639 0.0841 -1.0000 -1.0000 5913847 1576263535.20 151.5689 59.9986 32.0000 1.9725 1.9747 413.9631 414.5169 0.0839 -1.0000 -1.0000 5913925 1576263535.30 151.5689 59.9986 32.0000 1.9725 1.9747 414.0841 414.6375 0.0838 -1.0000 -1.0000 5913988 1576263535.40 151.5689 59.9986 32.0000 1.9726 1.9748 414.2410 414.7961 0.0840 -1.0000 -1.0000 5914050 1576263535.50 151.5689 59.9986 32.0000 1.9725 1.9747 414.1717 414.7263 0.0840 -1.0000 -1.0000 5914113 1576263535.60 151.5689 59.9986 32.0000 1.9728 1.9749 413.9863 414.5409 0.0840 -1.0000 -1.0000 5914175 1576263535.70 151.5468 59.9986 32.0000 1.9733 1.9754 413.8890 414.4430 0.0840 -1.0000 -1.0000 5914238 1576263535.80 151.5468 59.9986 32.0000 1.9723 1.9745 413.9504 414.5043 0.0839 -1.0000 -1.0000 5914316 1576263535.90 151.5468 59.9986 32.0000 1.9720 1.9741 414.1313 414.6851 0.0839 -1.0000 -1.0000 5914378 1576263536.00 151.5468 59.9986 32.0000 1.9721 1.9742 414.2326 414.7863 0.0839 -1.0000 -1.0000 5914706 1576263536.10 151.5468 59.9986 32.0000 1.9729 1.9751 414.0843 414.6380 0.0838 -1.0000 -1.0000 5914784 1576263536.20 151.4649 59.9986 32.0000 1.9729 1.9750 413.9013 414.4532 0.0837 -1.0000 -1.0000 5914847 1576263536.30 151.4603 59.9986 32.0000 1.9725 1.9746 413.9524 414.5058 0.0838 -1.0000 -1.0000 5914909 1576263536.40 151.4603 59.9986 32.0000 1.9720 1.9741 414.1844 414.7380 0.0839 -1.0000 -1.0000 5914988 1576263536.50 151.4603 59.9986 32.0000 1.9722 1.9743 414.1601 414.7142 0.0840 -1.0000 -1.0000 5915081 1576263536.60 151.4603 59.9986 32.0000 1.9729 1.9751 414.0854 414.6404 0.0840 -1.0000 -1.0000 5915144 1576263536.70 151.4642 59.9986 32.0000 1.9730 1.9752 413.9338 414.4870 0.0838 -1.0000 -1.0000 5915206 1576263536.80 151.4810 59.9986 32.0000 1.9721 1.9743 414.0186 414.5721 0.0838 -1.0000 -1.0000 5915269 1576263536.90 151.4810 59.9986 32.0000 1.9713 1.9735 414.1188 414.6720 0.0838 -1.0000 -1.0000 5915347 1576263537.00 151.4810 59.9986 32.0000 1.9718 1.9740 414.1878 414.7407 0.0837 -1.0000 -1.0000 5915831 1576263537.10 151.4810 59.9986 32.0000 1.9727 1.9749 413.9936 414.5476 0.0840 -1.0000 -1.0000 5915894 1576263537.20 151.4810 59.9986 32.0000 1.9724 1.9746 413.9119 414.4656 0.0838 -1.0000 -1.0000 5915972 1576263537.30 151.5465 59.9986 32.0000 1.9725 1.9747 413.9368 414.4915 0.0841 -1.0000 -1.0000 5916034 1576263537.40 151.5465 59.9986 32.0000 1.9714 1.9736 414.0844 414.6381 0.0839 -1.0000 -1.0000 5916097 1576263537.50 151.5465 59.9986 32.0000 1.9727 1.9749 414.0938 414.6486 0.0840 -1.0000 -1.0000 5916331 1576263537.60 151.5465 59.9986 32.0000 1.9723 1.9745 413.9117 414.4656 0.0839 -1.0000 -1.0000 5916394 1576263537.70 151.5465 59.9986 32.0000 1.9729 1.9751 413.9709 414.5237 0.0838 -1.0000 -1.0000 5916456 1576263537.80 151.5026 59.9986 32.0000 1.9725 1.9746 414.0843 414.6382 0.0839 -1.0000 -1.0000 5916519 1576263537.90 151.4897 59.9986 32.0000 1.9718 1.9740 414.2126 414.7672 0.0841 -1.0000 -1.0000 5916581 1576263538.00 151.4897 59.9986 32.0000 1.9721 1.9743 414.1210 414.6742 0.0839 -1.0000 -1.0000 5916847 1576263538.10 151.4897 59.9986 32.0000 1.9724 1.9746 414.0091 414.5634 0.0840 -1.0000 -1.0000 5916925 1576263538.20 151.4897 59.9986 32.0000 1.9730 1.9751 413.9378 414.4915 0.0839 -1.0000 -1.0000 5916988 1576263538.30 151.4897 59.9986 32.0000 1.9728 1.9749 413.9400 414.4933 0.0838 -1.0000 -1.0000 5917050 1576263538.40 151.4551 59.9986 32.0000 1.9726 1.9748 414.0557 414.6091 0.0839 -1.0000 -1.0000 5917113 1576263538.50 151.4551 59.9986 32.0000 1.9713 1.9735 414.1581 414.7125 0.0839 -1.0000 -1.0000 5917175 1576263538.60 151.4551 59.9986 32.0000 1.9726 1.9747 413.8194 414.3725 0.0838 -1.0000 -1.0000 5917722 1576263538.70 151.4551 59.9986 32.0000 1.9731 1.9753 413.9643 414.5177 0.0839 -1.0000 -1.0000 5917785 1576263538.80 151.4551 59.9986 32.0000 1.9718 1.9740 414.1116 414.6645 0.0837 -1.0000 -1.0000 5917847 1576263538.90 151.5081 59.9986 32.0000 1.9720 1.9742 414.0969 414.6501 0.0838 -1.0000 -1.0000 5917925 1576263539.00 151.5135 59.9986 32.0000 1.9724 1.9746 414.0660 414.6189 0.0838 -1.0000 -1.0000 5917988 1576263539.10 151.5135 59.9986 32.0000 1.9728 1.9750 413.9397 414.4936 0.0839 -1.0000 -1.0000 5918066 1576263539.20 151.5135 59.9986 32.0000 1.9732 1.9754 413.8977 414.4508 0.0838 -1.0000 -1.0000 5918128 1576263539.30 151.5135 59.9986 32.0000 1.9730 1.9751 414.0834 414.6375 0.0840 -1.0000 -1.0000 5918206 1576263539.40 151.5135 59.9986 32.0000 1.9717 1.9739 414.1159 414.6695 0.0838 -1.0000 -1.0000 5918269 1576263539.50 151.5753 59.9986 32.0000 1.9720 1.9741 414.0994 414.6531 0.0839 -1.0000 -1.0000 5918331 1576263539.60 151.5753 59.9986 32.0000 1.9727 1.9748 414.0217 414.5754 0.0839 -1.0000 -1.0000 5918472 1576263539.70 151.5753 59.9986 32.0000 1.9730 1.9752 414.1335 414.6870 0.0838 -1.0000 -1.0000 5918534 1576263539.80 151.5753 59.9986 32.0000 1.9718 1.9740 414.1681 414.7223 0.0839 -1.0000 -1.0000 5918613 1576263539.90 151.5753 59.9986 32.0000 1.9723 1.9745 414.0951 414.6492 0.0839 -1.0000 -1.0000 5918675 1576263540.00 151.4179 59.9984 32.0000 1.9721 1.9742 413.9187 414.4726 0.0839 -1.0000 -1.0000 5918738 1576263540.10 151.4179 59.9984 32.0000 1.9721 1.9743 413.9045 414.4572 0.0838 -1.0000 -1.0000 5918972 1576263540.20 151.4179 59.9984 32.0000 1.9718 1.9740 414.0816 414.6352 0.0839 -1.0000 -1.0000 5919034 1576263540.30 151.4179 59.9984 32.0000 1.9716 1.9738 414.1324 414.6874 0.0841 -1.0000 -1.0000 5919113 1576263540.40 151.4179 59.9984 32.0000 1.9714 1.9736 414.1395 414.6933 0.0838 -1.0000 -1.0000 5919175 1576263540.50 151.4179 59.9984 32.0000 1.9734 1.9756 413.9213 414.4746 0.0839 -1.0000 -1.0000 5919238 1576263540.60 151.4726 59.9984 32.0000 1.9731 1.9753 413.9317 414.4851 0.0839 -1.0000 -1.0000 5919472 1576263540.70 151.5014 59.9984 32.0000 1.9727 1.9748 413.9746 414.5278 0.0838 -1.0000 -1.0000 5919534 1576263540.80 151.5014 59.9984 32.0000 1.9721 1.9743 414.0755 414.6289 0.0839 -1.0000 -1.0000 5919597 1576263540.90 151.5014 59.9984 32.0000 1.9734 1.9756 413.9659 414.5199 0.0840 -1.0000 -1.0000 5919675 1576263541.00 151.5014 59.9984 32.0000 1.9722 1.9744 413.9155 414.4693 0.0839 -1.0000 -1.0000 5919738 1576263541.10 151.5014 59.9984 32.0000 1.9726 1.9747 413.9862 414.5383 0.0836 -1.0000 -1.0000 5919800 1576263541.20 151.5014 59.9984 32.0000 1.9722 1.9744 414.0927 414.6467 0.0839 -1.0000 -1.0000 5919878 1576263541.30 151.5717 59.9984 32.0000 1.9716 1.9738 414.1675 414.7212 0.0838 -1.0000 -1.0000 5919941 1576263541.40 151.5717 59.9984 32.0000 1.9721 1.9743 414.0690 414.6221 0.0838 -1.0000 -1.0000 5920003 1576263541.50 151.5717 59.9984 32.0000 1.9725 1.9747 413.8341 414.3867 0.0838 -1.0000 -1.0000 5920066 1576263541.60 151.5717 59.9984 32.0000 1.9722 1.9744 414.0700 414.6235 0.0839 -1.0000 -1.0000 5920128 1576263541.70 151.5717 59.9984 32.0000 1.9723 1.9745 414.1603 414.7136 0.0837 -1.0000 -1.0000 5920472 1576263541.80 151.5191 59.9984 32.0000 1.9726 1.9747 414.1253 414.6789 0.0838 -1.0000 -1.0000 5920550 1576263541.90 151.5004 59.9984 32.0000 1.9726 1.9748 413.9853 414.5379 0.0837 -1.0000 -1.0000 5920613 1576263542.00 151.5004 59.9984 32.0000 1.9723 1.9745 413.9703 414.5230 0.0838 -1.0000 -1.0000 5920675 1576263542.10 151.5004 59.9984 32.0000 1.9716 1.9738 414.1031 414.6562 0.0838 -1.0000 -1.0000 5920738 1576263542.20 151.5004 59.9984 32.0000 1.9718 1.9739 414.1405 414.6939 0.0839 -1.0000 -1.0000 5921034 1576263542.30 151.5004 59.9984 32.0000 1.9719 1.9740 413.9819 414.5356 0.0839 -1.0000 -1.0000 5921097 1576263542.40 151.4468 59.9984 32.0000 1.9723 1.9744 413.9420 414.4954 0.0839 -1.0000 -1.0000 5921159 1576263542.50 151.4468 59.9984 32.0000 1.9729 1.9751 413.9332 414.4866 0.0838 -1.0000 -1.0000 5921222 1576263542.60 151.4468 59.9984 32.0000 1.9726 1.9748 413.9729 414.5259 0.0838 -1.0000 -1.0000 5921300 1576263542.70 151.4468 59.9984 32.0000 1.9722 1.9744 414.1700 414.7235 0.0838 -1.0000 -1.0000 5921534 1576263542.80 151.4468 59.9984 32.0000 1.9725 1.9747 414.2271 414.7813 0.0839 -1.0000 -1.0000 5921597 1576263542.90 151.5607 59.9984 32.0000 1.9724 1.9746 414.0486 414.6029 0.0839 -1.0000 -1.0000 5921675 1576263543.00 151.5607 59.9984 32.0000 1.9726 1.9747 413.9539 414.5071 0.0839 -1.0000 -1.0000 5921738 1576263543.10 151.5607 59.9984 32.0000 1.9716 1.9738 414.1473 414.7015 0.0839 -1.0000 -1.0000 5921800 1576263543.20 151.5607 59.9984 32.0000 1.9724 1.9745 414.1871 414.7412 0.0839 -1.0000 -1.0000 5922003 1576263543.30 151.5607 59.9984 32.0000 1.9727 1.9749 414.0467 414.6003 0.0839 -1.0000 -1.0000 5922066 1576263543.40 151.5523 59.9984 32.0000 1.9727 1.9748 413.9358 414.4894 0.0839 -1.0000 -1.0000 5922128 1576263543.50 151.4425 59.9984 32.0000 1.9721 1.9742 413.9709 414.5240 0.0838 -1.0000 -1.0000 5922191 1576263543.60 151.4425 59.9984 32.0000 1.9705 1.9727 414.0969 414.6504 0.0839 -1.0000 -1.0000 5922253 1576263543.70 151.4425 59.9984 32.0000 1.9713 1.9735 414.1185 414.6723 0.0838 -1.0000 -1.0000 5922488 1576263543.80 151.4425 59.9984 32.0000 1.9722 1.9744 413.9376 414.4914 0.0839 -1.0000 -1.0000 5922550 1576263543.90 151.4425 59.9984 32.0000 1.9734 1.9756 413.9293 414.4815 0.0837 -1.0000 -1.0000 5922613 1576263544.00 151.3974 59.9984 32.0000 1.9728 1.9750 413.9531 414.5060 0.0838 -1.0000 -1.0000 5922691 1576263544.10 151.3974 59.9984 32.0000 1.9718 1.9740 414.0911 414.6449 0.0838 -1.0000 -1.0000 5922769 1576263544.20 151.3974 59.9984 32.0000 1.9720 1.9741 414.1062 414.6589 0.0837 -1.0000 -1.0000 5923019 1576263544.30 151.3974 59.9984 32.0000 1.9726 1.9748 413.9525 414.5057 0.0839 -1.0000 -1.0000 5923081 1576263544.40 151.3974 59.9984 32.0000 1.9727 1.9749 413.9410 414.4939 0.0838 -1.0000 -1.0000 5923144 1576263544.50 151.3994 59.9984 32.0000 1.9721 1.9743 414.1455 414.6997 0.0839 -1.0000 -1.0000 5923222 1576263544.60 151.4082 59.9984 32.0000 1.9718 1.9739 414.2561 414.8097 0.0839 -1.0000 -1.0000 5923285 1576263544.70 151.4082 59.9984 32.0000 1.9716 1.9738 414.2314 414.7847 0.0838 -1.0000 -1.0000 5923519 1576263544.80 151.4082 59.9984 32.0000 1.9715 1.9737 414.0888 414.6418 0.0838 -1.0000 -1.0000 5923582 1576263544.90 151.4082 59.9984 32.0000 1.9732 1.9754 413.9036 414.4568 0.0839 -1.0000 -1.0000 5923644 1576263545.00 151.4082 59.9984 32.0000 1.9722 1.9743 413.9696 414.5227 0.0838 -1.0000 -1.0000 5923706 1576263545.10 151.5191 59.9987 32.0000 1.9719 1.9741 414.1424 414.6957 0.0838 -1.0000 -1.0000 5923769 1576263545.20 151.5191 59.9987 32.0000 1.9712 1.9734 414.1034 414.6568 0.0839 -1.0000 -1.0000 5924519 1576263545.30 151.5191 59.9987 32.0000 1.9717 1.9739 414.0429 414.5959 0.0838 -1.0000 -1.0000 5924691 1576263545.40 151.5191 59.9987 32.0000 1.9718 1.9739 414.1012 414.6550 0.0839 -1.0000 -1.0000 5924753 1576263545.50 151.5191 59.9987 32.0000 1.9713 1.9735 414.2294 414.7830 0.0838 -1.0000 -1.0000 5924831 1576263545.60 151.4702 59.9987 32.0000 1.9725 1.9747 414.0932 414.6473 0.0840 -1.0000 -1.0000 5924894 1576263545.70 151.4449 59.9987 32.0000 1.9727 1.9749 413.8923 414.4464 0.0840 -1.0000 -1.0000 5924956 1576263545.80 151.4449 59.9987 32.0000 1.9726 1.9748 413.8666 414.4197 0.0837 -1.0000 -1.0000 5925019 1576263545.90 151.4449 59.9987 32.0000 1.9724 1.9746 414.1326 414.6855 0.0838 -1.0000 -1.0000 5925082 1576263546.00 151.4449 59.9987 32.0000 1.9716 1.9738 414.1546 414.7083 0.0838 -1.0000 -1.0000 5925144 1576263546.10 151.4449 59.9987 32.0000 1.9719 1.9741 414.1289 414.6826 0.0839 -1.0000 -1.0000 5925222 1576263546.20 151.4212 59.9987 32.0000 1.9727 1.9749 413.9730 414.5261 0.0838 -1.0000 -1.0000 5925285 1576263546.30 151.4212 59.9987 32.0000 1.9727 1.9749 413.9384 414.4913 0.0838 -1.0000 -1.0000 5925363 1576263546.40 151.4212 59.9987 32.0000 1.9730 1.9752 414.1100 414.6634 0.0838 -1.0000 -1.0000 5925425 1576263546.50 151.4212 59.9987 32.0000 1.9728 1.9749 414.1376 414.6905 0.0838 -1.0000 -1.0000 5925488 1576263546.60 151.4212 59.9987 32.0000 1.9729 1.9751 414.0096 414.5627 0.0838 -1.0000 -1.0000 5925550 1576263546.70 151.5713 59.9987 32.0000 1.9729 1.9751 414.0158 414.5694 0.0839 -1.0000 -1.0000 5925613 1576263546.80 151.5757 59.9987 32.0000 1.9725 1.9746 414.1630 414.7167 0.0839 -1.0000 -1.0000 5926206 1576263546.90 151.5757 59.9987 32.0000 1.9724 1.9746 414.1972 414.7505 0.0838 -1.0000 -1.0000 5926284 1576263547.00 151.5757 59.9987 32.0000 1.9732 1.9753 414.1379 414.6910 0.0838 -1.0000 -1.0000 5926347 1576263547.10 151.5757 59.9987 32.0000 1.9726 1.9748 414.0351 414.5890 0.0838 -1.0000 -1.0000 5926409 1576263547.20 151.5757 59.9987 32.0000 1.9727 1.9749 414.0100 414.5624 0.0837 -1.0000 -1.0000 5926488 1576263547.30 151.5631 59.9987 32.0000 1.9715 1.9737 414.1390 414.6922 0.0838 -1.0000 -1.0000 5926550 1576263547.40 151.5631 59.9987 32.0000 1.9721 1.9743 414.1949 414.7488 0.0839 -1.0000 -1.0000 5926613 1576263547.50 151.5631 59.9987 32.0000 1.9720 1.9741 414.0865 414.6397 0.0838 -1.0000 -1.0000 5926691 1576263547.60 151.5631 59.9987 32.0000 1.9729 1.9751 413.9794 414.5326 0.0838 -1.0000 -1.0000 5926769 1576263547.70 151.5631 59.9987 32.0000 1.9721 1.9743 414.0336 414.5857 0.0837 -1.0000 -1.0000 5926863 1576263547.80 151.4904 59.9987 32.0000 1.9720 1.9741 414.1512 414.7044 0.0838 -1.0000 -1.0000 5927128 1576263547.90 151.4904 59.9987 32.0000 1.9723 1.9745 414.1509 414.7046 0.0839 -1.0000 -1.0000 5927191 1576263548.00 151.4904 59.9987 32.0000 1.9735 1.9756 414.0630 414.6166 0.0839 -1.0000 -1.0000 5927253 1576263548.10 151.4904 59.9987 32.0000 1.9729 1.9751 413.9743 414.5278 0.0839 -1.0000 -1.0000 5927331 1576263548.20 151.4904 59.9987 32.0000 1.9726 1.9747 413.9965 414.5491 0.0838 -1.0000 -1.0000 5927394 1576263548.30 151.4904 59.9987 32.0000 1.9724 1.9746 414.2160 414.7700 0.0838 -1.0000 -1.0000 5927456 1576263548.40 151.4904 59.9987 32.0000 1.9728 1.9750 414.1114 414.6644 0.0838 -1.0000 -1.0000 5927519 1576263548.50 151.5293 59.9987 32.0000 1.9735 1.9757 414.0533 414.6069 0.0839 -1.0000 -1.0000 5927582 1576263548.60 151.5293 59.9987 32.0000 1.9737 1.9758 414.0037 414.5574 0.0839 -1.0000 -1.0000 5927659 1576263548.70 151.5293 59.9987 32.0000 1.9722 1.9744 414.2154 414.7692 0.0839 -1.0000 -1.0000 5927722 1576263548.80 151.5293 59.9987 32.0000 1.9721 1.9743 414.1829 414.7367 0.0839 -1.0000 -1.0000 5927785 1576263548.90 151.5293 59.9987 32.0000 1.9729 1.9750 414.0034 414.5575 0.0839 -1.0000 -1.0000 5928097 1576263549.00 151.5234 59.9987 32.0000 1.9720 1.9741 414.0193 414.5724 0.0838 -1.0000 -1.0000 5928159 1576263549.10 151.5231 59.9987 32.0000 1.9722 1.9744 414.2402 414.7946 0.0840 -1.0000 -1.0000 5928222 1576263549.20 151.5231 59.9987 32.0000 1.9719 1.9741 414.1807 414.7351 0.0840 -1.0000 -1.0000 5928284 1576263549.30 151.5231 59.9987 32.0000 1.9725 1.9746 414.0643 414.6181 0.0839 -1.0000 -1.0000 5928347 1576263549.40 151.5231 59.9987 32.0000 1.9722 1.9744 413.9170 414.4702 0.0838 -1.0000 -1.0000 5928409 1576263549.50 151.5190 59.9987 32.0000 1.9720 1.9741 413.9436 414.4967 0.0839 -1.0000 -1.0000 5928488 1576263549.60 151.4908 59.9987 32.0000 1.9723 1.9745 414.0605 414.6143 0.0839 -1.0000 -1.0000 5928550 1576263549.70 151.4908 59.9987 32.0000 1.9724 1.9746 414.2598 414.8140 0.0839 -1.0000 -1.0000 5928613 1576263549.80 151.4908 59.9987 32.0000 1.9728 1.9750 413.9458 414.4995 0.0839 -1.0000 -1.0000 5928691 1576263549.90 151.4908 59.9987 32.0000 1.9733 1.9755 413.9173 414.4700 0.0837 -1.0000 -1.0000 5928816 1576263550.00 151.4908 59.9987 32.0000 1.9719 1.9740 414.0738 414.6271 0.0839 -1.0000 -1.0000 5928878 1576263550.10 151.5433 59.9988 32.0000 1.9719 1.9741 414.1658 414.7187 0.0838 -1.0000 -1.0000 5928956 1576263550.20 151.5573 59.9988 32.0000 1.9728 1.9749 413.9953 414.5485 0.0838 -1.0000 -1.0000 5929019 1576263550.30 151.5573 59.9988 32.0000 1.9729 1.9750 413.9909 414.5448 0.0839 -1.0000 -1.0000 5929081 1576263550.40 151.5573 59.9988 32.0000 1.9726 1.9748 413.8874 414.4405 0.0838 -1.0000 -1.0000 5929316 1576263550.50 151.5573 59.9988 32.0000 1.9713 1.9735 414.1201 414.6735 0.0839 -1.0000 -1.0000 5929378 1576263550.60 151.5573 59.9988 32.0000 1.9726 1.9748 414.1179 414.6726 0.0840 -1.0000 -1.0000 5929441 1576263550.70 151.5573 59.9988 32.0000 1.9730 1.9752 414.0170 414.5699 0.0838 -1.0000 -1.0000 5929503 1576263550.80 151.5573 59.9988 32.0000 1.9727 1.9749 413.9255 414.4788 0.0838 -1.0000 -1.0000 5929566 1576263550.90 151.5573 59.9988 32.0000 1.9724 1.9746 414.0524 414.6060 0.0839 -1.0000 -1.0000 5929753 1576263551.00 151.5573 59.9988 32.0000 1.9719 1.9741 414.1600 414.7144 0.0839 -1.0000 -1.0000 5929816 1576263551.10 151.5573 59.9988 32.0000 1.9734 1.9755 413.9857 414.5392 0.0838 -1.0000 -1.0000 5929878 1576263551.20 151.5461 59.9988 32.0000 1.9726 1.9748 414.0503 414.6035 0.0838 -1.0000 -1.0000 5929956 1576263551.30 151.4531 59.9988 32.0000 1.9720 1.9741 414.1280 414.6825 0.0840 -1.0000 -1.0000 5930019 1576263551.40 151.4531 59.9988 32.0000 1.9712 1.9734 414.1084 414.6617 0.0838 -1.0000 -1.0000 5930082 1576263551.50 151.4531 59.9988 32.0000 1.9725 1.9746 414.0150 414.5680 0.0838 -1.0000 -1.0000 5930269 1576263551.60 151.4531 59.9988 32.0000 1.9725 1.9746 413.9779 414.5321 0.0840 -1.0000 -1.0000 5930331 1576263551.70 151.4531 59.9988 32.0000 1.9721 1.9743 413.9735 414.5271 0.0838 -1.0000 -1.0000 5930394 1576263551.80 151.4985 59.9988 32.0000 1.9721 1.9743 414.0543 414.6082 0.0840 -1.0000 -1.0000 5930472 1576263551.90 151.4985 59.9988 32.0000 1.9722 1.9744 414.1661 414.7195 0.0839 -1.0000 -1.0000 5930534 1576263552.00 151.4985 59.9988 32.0000 1.9733 1.9754 414.1305 414.6847 0.0840 -1.0000 -1.0000 5930847 1576263552.10 151.4985 59.9988 32.0000 1.9727 1.9749 414.0459 414.5988 0.0836 -1.0000 -1.0000 5930925 1576263552.20 151.4985 59.9988 32.0000 1.9728 1.9749 414.0782 414.6305 0.0837 -1.0000 -1.0000 5930988 1576263552.30 151.4985 59.9988 32.0000 1.9718 1.9740 414.1720 414.7251 0.0837 -1.0000 -1.0000 5931066 1576263552.40 151.5791 59.9988 32.0000 1.9732 1.9754 414.0284 414.5805 0.0837 -1.0000 -1.0000 5931128 1576263552.50 151.5791 59.9988 32.0000 1.9732 1.9754 413.9760 414.5279 0.0837 -1.0000 -1.0000 5931753 1576263552.60 151.5791 59.9988 32.0000 1.9729 1.9751 413.9667 414.5205 0.0839 -1.0000 -1.0000 5931816 1576263552.70 151.5791 59.9988 32.0000 1.9724 1.9745 414.1024 414.6548 0.0836 -1.0000 -1.0000 5931878 1576263552.80 151.5791 59.9988 32.0000 1.9717 1.9739 414.1166 414.6705 0.0839 -1.0000 -1.0000 5931941 1576263552.90 151.5549 59.9988 32.0000 1.9724 1.9746 414.0682 414.6217 0.0839 -1.0000 -1.0000 5932019 1576263553.00 151.5527 59.9988 32.0000 1.9729 1.9751 413.9271 414.4804 0.0838 -1.0000 -1.0000 5932082 1576263553.10 151.5527 59.9988 32.0000 1.9731 1.9753 413.8896 414.4428 0.0839 -1.0000 -1.0000 5932144 1576263553.20 151.5527 59.9988 32.0000 1.9719 1.9741 414.2357 414.7897 0.0839 -1.0000 -1.0000 5932206 1576263553.30 151.5527 59.9988 32.0000 1.9720 1.9742 414.1423 414.6963 0.0840 -1.0000 -1.0000 5932284 1576263553.40 151.5311 59.9988 32.0000 1.9727 1.9749 414.0110 414.5645 0.0839 -1.0000 -1.0000 5932347 1576263553.50 151.4363 59.9988 32.0000 1.9728 1.9750 413.9557 414.5092 0.0839 -1.0000 -1.0000 5932472 1576263553.60 151.4363 59.9988 32.0000 1.9727 1.9748 414.0719 414.6256 0.0839 -1.0000 -1.0000 5932534 1576263553.70 151.4363 59.9988 32.0000 1.9726 1.9747 414.1540 414.7071 0.0838 -1.0000 -1.0000 5932597 1576263553.80 151.4363 59.9988 32.0000 1.9722 1.9744 414.1686 414.7223 0.0838 -1.0000 -1.0000 5932675 1576263553.90 151.4363 59.9988 32.0000 1.9727 1.9749 413.9355 414.4891 0.0839 -1.0000 -1.0000 5932738 1576263554.00 151.5087 59.9988 32.0000 1.9731 1.9753 413.9967 414.5513 0.0839 -1.0000 -1.0000 5932988 1576263554.10 151.5087 59.9988 32.0000 1.9725 1.9746 414.0777 414.6301 0.0837 -1.0000 -1.0000 5933050 1576263554.20 151.5087 59.9988 32.0000 1.9717 1.9739 414.2562 414.8108 0.0840 -1.0000 -1.0000 5933113 1576263554.30 151.5087 59.9988 32.0000 1.9718 1.9740 413.9737 414.5273 0.0839 -1.0000 -1.0000 5933191 1576263554.40 151.5087 59.9988 32.0000 1.9723 1.9745 413.9399 414.4934 0.0839 -1.0000 -1.0000 5933253 1576263554.50 151.5087 59.9988 32.0000 1.9727 1.9748 414.0708 414.6249 0.0840 -1.0000 -1.0000 5933503 1576263554.60 151.5257 59.9985 32.0000 1.9728 1.9749 414.2053 414.7604 0.0840 -1.0000 -1.0000 5933582 1576263554.70 151.5579 59.9981 32.0000 1.9727 1.9749 414.0403 414.5940 0.0838 -1.0000 -1.0000 5933644 1576263554.80 151.5579 59.9981 32.0000 1.9731 1.9753 413.9081 414.4603 0.0837 -1.0000 -1.0000 5933706 1576263554.90 151.5579 59.9981 32.0000 1.9730 1.9752 413.8958 414.4489 0.0839 -1.0000 -1.0000 5933769 1576263555.00 151.5579 59.9981 32.0000 1.9724 1.9746 414.0077 414.5613 0.0839 -1.0000 -1.0000 5934003 1576263555.10 151.5579 59.9981 32.0000 1.9718 1.9740 414.1341 414.6878 0.0839 -1.0000 -1.0000 5934066 1576263555.20 151.4515 59.9981 32.0000 1.9724 1.9745 413.9421 414.4960 0.0839 -1.0000 -1.0000 5934144 1576263555.30 151.4515 59.9981 32.0000 1.9730 1.9752 413.9086 414.4624 0.0839 -1.0000 -1.0000 5934206 1576263555.40 151.4515 59.9981 32.0000 1.9720 1.9741 413.9534 414.5069 0.0839 -1.0000 -1.0000 5934269 1576263555.50 151.4515 59.9981 32.0000 1.9715 1.9737 414.1587 414.7121 0.0838 -1.0000 -1.0000 5934347 1576263555.60 151.4515 59.9981 32.0000 1.9728 1.9750 414.0949 414.6477 0.0838 -1.0000 -1.0000 5934409 1576263555.70 151.4886 59.9981 32.0000 1.9732 1.9754 413.9207 414.4733 0.0837 -1.0000 -1.0000 5934472 1576263555.80 151.4924 59.9981 32.0000 1.9726 1.9748 414.0563 414.6096 0.0839 -1.0000 -1.0000 5934550 1576263555.90 151.4924 59.9981 32.0000 1.9717 1.9739 414.0948 414.6491 0.0839 -1.0000 -1.0000 5934613 1576263556.00 151.4924 59.9981 32.0000 1.9723 1.9745 414.1272 414.6808 0.0839 -1.0000 -1.0000 5934675 1576263556.10 151.4924 59.9981 32.0000 1.9726 1.9747 414.0448 414.5984 0.0838 -1.0000 -1.0000 5935019 1576263556.20 151.4906 59.9981 32.0000 1.9725 1.9747 413.9465 414.4989 0.0837 -1.0000 -1.0000 5935081 1576263556.30 151.4841 59.9981 32.0000 1.9730 1.9752 414.0907 414.6435 0.0837 -1.0000 -1.0000 5935159 1576263556.40 151.4841 59.9981 32.0000 1.9721 1.9743 414.2564 414.8097 0.0838 -1.0000 -1.0000 5935222 1576263556.50 151.4841 59.9981 32.0000 1.9719 1.9740 414.0539 414.6069 0.0838 -1.0000 -1.0000 5935285 1576263556.60 151.4841 59.9981 32.0000 1.9729 1.9751 413.9014 414.4549 0.0839 -1.0000 -1.0000 5935363 1576263556.70 151.4841 59.9981 32.0000 1.9710 1.9732 413.9834 414.5369 0.0839 -1.0000 -1.0000 5935425 1576263556.80 151.4841 59.9981 32.0000 1.9715 1.9736 414.1134 414.6671 0.0838 -1.0000 -1.0000 5935488 1576263556.90 151.5606 59.9981 32.0000 1.9711 1.9733 414.0844 414.6378 0.0839 -1.0000 -1.0000 5935550 1576263557.00 151.5606 59.9981 32.0000 1.9730 1.9752 414.0247 414.5785 0.0839 -1.0000 -1.0000 5935613 1576263557.10 151.5606 59.9981 32.0000 1.9729 1.9751 413.9539 414.5073 0.0838 -1.0000 -1.0000 5935847 1576263557.20 151.5606 59.9981 32.0000 1.9723 1.9745 413.9714 414.5249 0.0839 -1.0000 -1.0000 5935925 1576263557.30 151.4857 59.9981 32.0000 1.9720 1.9742 414.1282 414.6830 0.0840 -1.0000 -1.0000 5935988 1576263557.40 151.4241 59.9981 32.0000 1.9712 1.9734 414.1002 414.6546 0.0840 -1.0000 -1.0000 5936050 1576263557.50 151.4241 59.9981 32.0000 1.9731 1.9753 414.0295 414.5830 0.0838 -1.0000 -1.0000 5936113 1576263557.60 151.4241 59.9981 32.0000 1.9732 1.9753 413.9373 414.4896 0.0837 -1.0000 -1.0000 5936488 1576263557.70 151.4241 59.9981 32.0000 1.9724 1.9746 414.1231 414.6766 0.0838 -1.0000 -1.0000 5936550 1576263557.80 151.4241 59.9981 32.0000 1.9719 1.9741 414.1654 414.7193 0.0839 -1.0000 -1.0000 5936628 1576263557.90 151.4572 59.9981 32.0000 1.9724 1.9745 414.0670 414.6216 0.0840 -1.0000 -1.0000 5936691 1576263558.00 151.4920 59.9981 32.0000 1.9731 1.9753 414.0549 414.6081 0.0838 -1.0000 -1.0000 5936753 1576263558.10 151.4920 59.9981 32.0000 1.9729 1.9751 414.0157 414.5687 0.0838 -1.0000 -1.0000 5937269 1576263558.20 151.4920 59.9981 32.0000 1.9730 1.9752 414.2383 414.7914 0.0838 -1.0000 -1.0000 5937331 1576263558.30 151.4920 59.9981 32.0000 1.9728 1.9750 414.2414 414.7952 0.0839 -1.0000 -1.0000 5937394 1576263558.40 151.4920 59.9981 32.0000 1.9729 1.9751 414.0200 414.5732 0.0838 -1.0000 -1.0000 5937456 1576263558.50 151.6212 59.9981 32.0000 1.9736 1.9758 413.9219 414.4748 0.0838 -1.0000 -1.0000 5937519 1576263558.60 151.6212 59.9981 32.0000 1.9736 1.9758 414.0869 414.6414 0.0840 -1.0000 -1.0000 5937597 1576263558.70 151.6212 59.9981 32.0000 1.9717 1.9739 414.1497 414.7036 0.0838 -1.0000 -1.0000 5938097 1576263558.80 151.6212 59.9981 32.0000 1.9725 1.9747 414.0013 414.5553 0.0840 -1.0000 -1.0000 5938159 1576263558.90 151.6212 59.9981 32.0000 1.9731 1.9753 413.8498 414.4032 0.0839 -1.0000 -1.0000 5938269 1576263559.00 151.6212 59.9981 32.0000 1.9724 1.9746 413.9888 414.5418 0.0838 -1.0000 -1.0000 5938331 1576263559.10 151.6212 59.9981 32.0000 1.9719 1.9740 414.1175 414.6715 0.0839 -1.0000 -1.0000 5938394 1576263559.20 151.6212 59.9981 32.0000 1.9723 1.9745 414.0499 414.6038 0.0838 -1.0000 -1.0000 5938472 1576263559.30 151.5585 59.9981 32.0000 1.9726 1.9748 413.9453 414.4979 0.0838 -1.0000 -1.0000 5938534 1576263559.40 151.5585 59.9981 32.0000 1.9727 1.9749 413.8680 414.4209 0.0838 -1.0000 -1.0000 5938597 1576263559.50 151.5585 59.9981 32.0000 1.9725 1.9747 414.0624 414.6167 0.0840 -1.0000 -1.0000 5938675 1576263559.60 151.4673 59.9981 32.0000 1.9720 1.9742 414.1549 414.7090 0.0839 -1.0000 -1.0000 5938738 1576263559.70 151.4673 59.9981 32.0000 1.9718 1.9740 414.1614 414.7145 0.0838 -1.0000 -1.0000 5938800 1576263559.80 151.4673 59.9981 32.0000 1.9724 1.9745 413.9497 414.5031 0.0839 -1.0000 -1.0000 5938878 1576263559.90 151.4673 59.9981 32.0000 1.9725 1.9747 414.0094 414.5633 0.0839 -1.0000 -1.0000 5938941 1576263560.00 151.4673 59.9981 32.0000 1.9724 1.9746 414.0740 414.6280 0.0839 -1.0000 -1.0000 5939003 1576263560.10 151.4673 59.9981 32.0000 1.9711 1.9733 414.1364 414.6903 0.0839 -1.0000 -1.0000 5939066 1576263560.20 151.4732 59.9981 32.0000 1.9723 1.9745 414.1191 414.6724 0.0838 -1.0000 -1.0000 5939128 1576263560.30 151.5318 59.9981 32.0000 1.9729 1.9751 414.0847 414.6382 0.0839 -1.0000 -1.0000 5939206 1576263560.40 151.5318 59.9981 32.0000 1.9728 1.9750 413.9661 414.5188 0.0837 -1.0000 -1.0000 5939269 1576263560.50 151.5318 59.9981 32.0000 1.9725 1.9746 413.9236 414.4773 0.0840 -1.0000 -1.0000 5939331 1576263560.60 151.5318 59.9981 32.0000 1.9720 1.9742 413.9218 414.4746 0.0838 -1.0000 -1.0000 5939409 1576263560.70 151.5318 59.9981 32.0000 1.9722 1.9744 414.1073 414.6615 0.0840 -1.0000 -1.0000 5939488 1576263560.80 151.5318 59.9981 32.0000 1.9718 1.9740 414.1531 414.7074 0.0840 -1.0000 -1.0000 5939550 1576263560.90 151.5318 59.9981 32.0000 1.9731 1.9753 413.9963 414.5499 0.0838 -1.0000 -1.0000 5939628 1576263561.00 151.5318 59.9981 32.0000 1.9725 1.9746 413.9526 414.5051 0.0837 -1.0000 -1.0000 5939691 1576263561.10 151.5318 59.9981 32.0000 1.9715 1.9737 414.0584 414.6124 0.0840 -1.0000 -1.0000 5939753 1576263561.20 151.5318 59.9981 32.0000 1.9713 1.9734 414.1373 414.6906 0.0839 -1.0000 -1.0000 5940691 1576263561.30 151.5318 59.9981 32.0000 1.9722 1.9744 414.0595 414.6137 0.0840 -1.0000 -1.0000 5940753 1576263561.40 151.5229 59.9981 32.0000 1.9728 1.9749 413.8939 414.4478 0.0839 -1.0000 -1.0000 5940816 1576263561.50 151.4696 59.9981 32.0000 1.9723 1.9745 413.9321 414.4849 0.0837 -1.0000 -1.0000 5940894 1576263561.60 151.4696 59.9981 32.0000 1.9717 1.9739 414.0365 414.5898 0.0839 -1.0000 -1.0000 5940972 1576263561.70 151.4696 59.9981 32.0000 1.9723 1.9744 414.1041 414.6583 0.0839 -1.0000 -1.0000 5941034 1576263561.80 151.4696 59.9981 32.0000 1.9728 1.9749 413.9091 414.4626 0.0839 -1.0000 -1.0000 5941113 1576263561.90 151.4696 59.9981 32.0000 1.9728 1.9750 413.9362 414.4905 0.0840 -1.0000 -1.0000 5941175 1576263562.00 151.4696 59.9981 32.0000 1.9727 1.9749 413.8647 414.4170 0.0837 -1.0000 -1.0000 5941238 1576263562.10 151.5180 59.9981 32.0000 1.9730 1.9751 413.9499 414.5028 0.0838 -1.0000 -1.0000 5941316 1576263562.20 151.5180 59.9981 32.0000 1.9725 1.9747 414.0674 414.6220 0.0841 -1.0000 -1.0000 5941378 1576263562.30 151.5180 59.9981 32.0000 1.9735 1.9757 413.9043 414.4579 0.0839 -1.0000 -1.0000 5941441 1576263562.40 151.5180 59.9981 32.0000 1.9736 1.9758 413.9049 414.4587 0.0840 -1.0000 -1.0000 5941503 1576263562.50 151.5180 59.9981 32.0000 1.9728 1.9750 414.0418 414.5955 0.0838 -1.0000 -1.0000 5941566 1576263562.60 151.5561 59.9981 32.0000 1.9720 1.9742 414.1206 414.6735 0.0838 -1.0000 -1.0000 5941644 1576263562.70 151.5561 59.9981 32.0000 1.9722 1.9743 414.1475 414.7011 0.0838 -1.0000 -1.0000 5941706 1576263562.80 151.5561 59.9981 32.0000 1.9727 1.9749 414.1122 414.6653 0.0838 -1.0000 -1.0000 5941847 1576263562.90 151.5561 59.9981 32.0000 1.9729 1.9750 413.9647 414.5171 0.0837 -1.0000 -1.0000 5941909 1576263563.00 151.5561 59.9981 32.0000 1.9736 1.9758 413.9259 414.4788 0.0838 -1.0000 -1.0000 5941972 1576263563.10 151.5464 59.9981 32.0000 1.9723 1.9744 414.1316 414.6852 0.0839 -1.0000 -1.0000 5942034 1576263563.20 151.5108 59.9981 32.0000 1.9727 1.9749 414.1864 414.7407 0.0840 -1.0000 -1.0000 5942113 1576263563.30 151.5108 59.9981 32.0000 1.9733 1.9754 413.9100 414.4640 0.0839 -1.0000 -1.0000 5942347 1576263563.40 151.5108 59.9981 32.0000 1.9723 1.9745 413.9516 414.5054 0.0840 -1.0000 -1.0000 5942409 1576263563.50 151.5108 59.9981 32.0000 1.9722 1.9743 414.0188 414.5730 0.0839 -1.0000 -1.0000 5942488 1576263563.60 151.5108 59.9981 32.0000 1.9719 1.9741 414.0465 414.6005 0.0839 -1.0000 -1.0000 5942550 1576263563.70 151.4619 59.9981 32.0000 1.9727 1.9748 414.0365 414.5905 0.0839 -1.0000 -1.0000 5942613 1576263563.80 151.4619 59.9981 32.0000 1.9724 1.9745 413.8553 414.4091 0.0839 -1.0000 -1.0000 5942831 1576263563.90 151.4619 59.9981 32.0000 1.9721 1.9743 414.0319 414.5863 0.0840 -1.0000 -1.0000 5942894 1576263564.00 151.4619 59.9981 32.0000 1.9719 1.9740 414.1655 414.7193 0.0838 -1.0000 -1.0000 5942956 1576263564.10 151.4619 59.9981 32.0000 1.9727 1.9748 414.1313 414.6855 0.0840 -1.0000 -1.0000 5943034 1576263564.20 151.4619 59.9981 32.0000 1.9728 1.9749 413.9783 414.5325 0.0839 -1.0000 -1.0000 5943097 1576263564.30 151.4619 59.9981 32.0000 1.9732 1.9753 413.9513 414.5047 0.0839 -1.0000 -1.0000 5943331 1576263564.40 151.4942 59.9981 32.0000 1.9726 1.9747 414.0057 414.5587 0.0838 -1.0000 -1.0000 5943394 1576263564.50 151.5229 59.9981 32.0000 1.9724 1.9745 413.9633 414.5163 0.0838 -1.0000 -1.0000 5943456 1576263564.60 151.5229 59.9981 32.0000 1.9730 1.9752 413.8305 414.3833 0.0837 -1.0000 -1.0000 5943534 1576263564.70 151.5229 59.9981 32.0000 1.9718 1.9740 413.9723 414.5247 0.0837 -1.0000 -1.0000 5943597 1576263564.80 151.5229 59.9981 32.0000 1.9716 1.9737 414.0725 414.6262 0.0840 -1.0000 -1.0000 5943909 1576263564.90 151.4947 59.9979 32.0000 1.9717 1.9739 414.0715 414.6264 0.0840 -1.0000 -1.0000 5943988 1576263565.00 151.4947 59.9979 32.0000 1.9721 1.9743 413.9331 414.4863 0.0838 -1.0000 -1.0000 5944050 1576263565.10 151.4947 59.9979 32.0000 1.9722 1.9743 413.9374 414.4901 0.0838 -1.0000 -1.0000 5944113 1576263565.20 151.4947 59.9979 32.0000 1.9722 1.9743 414.0093 414.5633 0.0839 -1.0000 -1.0000 5944191 1576263565.30 151.4947 59.9979 32.0000 1.9723 1.9745 414.0861 414.6402 0.0840 -1.0000 -1.0000 5944253 1576263565.40 151.4947 59.9979 32.0000 1.9726 1.9747 414.1543 414.7085 0.0839 -1.0000 -1.0000 5944316 1576263565.50 151.4079 59.9979 32.0000 1.9721 1.9742 413.9719 414.5258 0.0840 -1.0000 -1.0000 5944394 1576263565.60 151.4079 59.9979 32.0000 1.9731 1.9753 413.9642 414.5183 0.0840 -1.0000 -1.0000 5944456 1576263565.70 151.4079 59.9979 32.0000 1.9720 1.9742 413.9918 414.5459 0.0839 -1.0000 -1.0000 5944519 1576263565.80 151.4079 59.9979 32.0000 1.9716 1.9738 414.1131 414.6664 0.0838 -1.0000 -1.0000 5944753 1576263565.90 151.4079 59.9979 32.0000 1.9715 1.9737 414.0979 414.6531 0.0840 -1.0000 -1.0000 5944816 1576263566.00 151.5896 59.9979 32.0000 1.9729 1.9751 413.9610 414.5137 0.0837 -1.0000 -1.0000 5944878 1576263566.10 151.6021 59.9979 32.0000 1.9729 1.9751 413.8995 414.4530 0.0839 -1.0000 -1.0000 5944941 1576263566.20 151.6021 59.9979 32.0000 1.9716 1.9738 413.9725 414.5258 0.0839 -1.0000 -1.0000 5945019 1576263566.30 151.6021 59.9979 32.0000 1.9722 1.9744 414.1453 414.6990 0.0838 -1.0000 -1.0000 5945300 1576263566.40 151.6021 59.9979 32.0000 1.9722 1.9744 414.0904 414.6449 0.0840 -1.0000 -1.0000 5945363 1576263566.50 151.5871 59.9979 32.0000 1.9722 1.9744 413.9946 414.5477 0.0838 -1.0000 -1.0000 5945425 1576263566.60 151.4662 59.9979 32.0000 1.9720 1.9741 414.0089 414.5619 0.0838 -1.0000 -1.0000 5945503 1576263566.70 151.4662 59.9979 32.0000 1.9711 1.9732 414.0609 414.6138 0.0837 -1.0000 -1.0000 5945566 1576263566.80 151.4662 59.9979 32.0000 1.9714 1.9736 414.0516 414.6052 0.0838 -1.0000 -1.0000 5945628 1576263566.90 151.4662 59.9979 32.0000 1.9725 1.9747 413.9952 414.5490 0.0840 -1.0000 -1.0000 5945753 1576263567.00 151.4662 59.9979 32.0000 1.9725 1.9747 413.9427 414.4961 0.0838 -1.0000 -1.0000 5945816 1576263567.10 151.4662 59.9979 32.0000 1.9723 1.9745 414.1624 414.7170 0.0840 -1.0000 -1.0000 5945878 1576263567.20 151.4662 59.9979 32.0000 1.9718 1.9740 414.0662 414.6197 0.0838 -1.0000 -1.0000 5945956 1576263567.30 151.4662 59.9979 32.0000 1.9727 1.9749 414.1880 414.7418 0.0839 -1.0000 -1.0000 5946019 1576263567.40 151.4662 59.9979 32.0000 1.9734 1.9755 413.9248 414.4787 0.0839 -1.0000 -1.0000 5946253 1576263567.50 151.4859 59.9979 32.0000 1.9737 1.9758 413.9015 414.4558 0.0841 -1.0000 -1.0000 5946316 1576263567.60 151.4859 59.9979 32.0000 1.9730 1.9751 413.9665 414.5215 0.0841 -1.0000 -1.0000 5946394 1576263567.70 151.5168 59.9979 32.0000 1.9722 1.9744 414.1095 414.6644 0.0840 -1.0000 -1.0000 5946441 1576263567.80 151.5168 59.9979 32.0000 1.9738 1.9760 414.0281 414.5821 0.0839 -1.0000 -1.0000 5946519 1576263567.90 151.5168 59.9979 32.0000 1.9732 1.9754 414.0254 414.5802 0.0841 -1.0000 -1.0000 5946753 1576263568.00 151.5168 59.9979 32.0000 1.9729 1.9751 414.1226 414.6762 0.0839 -1.0000 -1.0000 5946816 1576263568.10 151.5168 59.9979 32.0000 1.9722 1.9743 414.1609 414.7146 0.0839 -1.0000 -1.0000 5946878 1576263568.20 151.5168 59.9979 32.0000 1.9722 1.9744 414.1376 414.6919 0.0840 -1.0000 -1.0000 5946941 1576263568.30 151.5860 59.9979 32.0000 1.9720 1.9741 413.9128 414.4656 0.0838 -1.0000 -1.0000 5947019 1576263568.40 151.5860 59.9979 32.0000 1.9729 1.9751 413.9446 414.4985 0.0840 -1.0000 -1.0000 5947519 1576263568.50 151.5860 59.9979 32.0000 1.9724 1.9746 414.0231 414.5774 0.0840 -1.0000 -1.0000 5947582 1576263568.60 151.5860 59.9979 32.0000 1.9719 1.9741 414.1455 414.6998 0.0839 -1.0000 -1.0000 5947659 1576263568.70 151.5860 59.9979 32.0000 1.9721 1.9743 414.1707 414.7253 0.0841 -1.0000 -1.0000 5947722 1576263568.80 151.5860 59.9979 32.0000 1.9720 1.9742 414.0498 414.6038 0.0840 -1.0000 -1.0000 5947785 1576263568.90 151.4614 59.9979 32.0000 1.9725 1.9747 413.9856 414.5406 0.0840 -1.0000 -1.0000 5948034 1576263569.00 151.4614 59.9979 32.0000 1.9721 1.9743 414.1317 414.6856 0.0839 -1.0000 -1.0000 5948097 1576263569.10 151.4614 59.9979 32.0000 1.9717 1.9738 414.1089 414.6627 0.0839 -1.0000 -1.0000 5948159 1576263569.20 151.4614 59.9979 32.0000 1.9719 1.9741 413.9315 414.4868 0.0841 -1.0000 -1.0000 5948222 1576263569.30 151.4614 59.9979 32.0000 1.9724 1.9745 413.8873 414.4409 0.0839 -1.0000 -1.0000 5948284 1576263569.40 151.4614 59.9979 32.0000 1.9722 1.9744 414.0617 414.6154 0.0839 -1.0000 -1.0000 5948347 1576263569.50 151.4614 59.9979 32.0000 1.9718 1.9740 414.1814 414.7361 0.0840 -1.0000 -1.0000 5948425 1576263569.60 151.4587 59.9979 32.0000 1.9729 1.9751 414.0048 414.5595 0.0840 -1.0000 -1.0000 5948488 1576263569.70 151.4595 59.9979 32.0000 1.9731 1.9753 413.8497 414.4029 0.0838 -1.0000 -1.0000 5948550 1576263569.80 151.4595 59.9979 32.0000 1.9728 1.9750 414.0610 414.6154 0.0839 -1.0000 -1.0000 5948628 1576263569.90 151.4595 59.9979 32.0000 1.9723 1.9745 414.0790 414.6322 0.0838 -1.0000 -1.0000 5948691 1576263570.00 151.5295 59.9977 32.0000 1.9726 1.9748 414.0461 414.5994 0.0838 -1.0000 -1.0000 5948831 1576263570.10 151.5295 59.9977 32.0000 1.9729 1.9751 413.9620 414.5153 0.0839 -1.0000 -1.0000 5948909 1576263570.20 151.5295 59.9977 32.0000 1.9723 1.9745 413.8789 414.4327 0.0839 -1.0000 -1.0000 5948972 1576263570.30 151.5295 59.9977 32.0000 1.9721 1.9743 413.9760 414.5299 0.0839 -1.0000 -1.0000 5949050 1576263570.40 151.5295 59.9977 32.0000 1.9714 1.9736 414.1624 414.7172 0.0840 -1.0000 -1.0000 5949113 1576263570.50 151.5294 59.9977 32.0000 1.9726 1.9747 414.1183 414.6729 0.0841 -1.0000 -1.0000 5949331 1576263570.60 151.5294 59.9977 32.0000 1.9721 1.9743 413.9986 414.5527 0.0839 -1.0000 -1.0000 5949409 1576263570.70 151.5294 59.9977 32.0000 1.9724 1.9745 413.8143 414.3691 0.0840 -1.0000 -1.0000 5949472 1576263570.80 151.5294 59.9977 32.0000 1.9727 1.9749 414.0493 414.6034 0.0840 -1.0000 -1.0000 5949534 1576263570.90 151.5294 59.9977 32.0000 1.9716 1.9738 414.1098 414.6654 0.0842 -1.0000 -1.0000 5949597 1576263571.00 151.5182 59.9977 32.0000 1.9717 1.9739 414.1780 414.7321 0.0839 -1.0000 -1.0000 5950159 1576263571.10 151.4598 59.9977 32.0000 1.9716 1.9738 413.9961 414.5502 0.0840 -1.0000 -1.0000 5950222 1576263571.20 151.4598 59.9977 32.0000 1.9724 1.9745 414.0081 414.5621 0.0839 -1.0000 -1.0000 5950284 1576263571.30 151.4598 59.9977 32.0000 1.9718 1.9740 414.2313 414.7861 0.0840 -1.0000 -1.0000 5950347 1576263571.40 151.4598 59.9977 32.0000 1.9708 1.9729 414.1002 414.6547 0.0840 -1.0000 -1.0000 5950409 1576263571.50 151.4598 59.9977 32.0000 1.9721 1.9742 414.0084 414.5620 0.0839 -1.0000 -1.0000 5950488 1576263571.60 151.4383 59.9977 32.0000 1.9727 1.9749 413.9099 414.4636 0.0839 -1.0000 -1.0000 5950550 1576263571.70 151.4380 59.9977 32.0000 1.9728 1.9750 413.9319 414.4854 0.0838 -1.0000 -1.0000 5950613 1576263571.80 151.4380 59.9977 32.0000 1.9714 1.9735 414.1074 414.6610 0.0839 -1.0000 -1.0000 5950691 1576263571.90 151.4380 59.9977 32.0000 1.9716 1.9738 414.0942 414.6491 0.0840 -1.0000 -1.0000 5950753 1576263572.00 151.4380 59.9977 32.0000 1.9731 1.9753 414.0145 414.5682 0.0839 -1.0000 -1.0000 5950925 1576263572.10 151.4459 59.9977 32.0000 1.9731 1.9753 413.9076 414.4610 0.0839 -1.0000 -1.0000 5951003 1576263572.20 151.5142 59.9977 32.0000 1.9722 1.9744 413.9405 414.4953 0.0840 -1.0000 -1.0000 5951066 1576263572.30 151.5142 59.9977 32.0000 1.9721 1.9743 414.0627 414.6166 0.0840 -1.0000 -1.0000 5951144 1576263572.40 151.5142 59.9977 32.0000 1.9728 1.9750 414.0333 414.5867 0.0838 -1.0000 -1.0000 5951206 1576263572.50 151.5142 59.9977 32.0000 1.9724 1.9745 413.9917 414.5456 0.0839 -1.0000 -1.0000 5951331 1576263572.60 151.5142 59.9977 32.0000 1.9726 1.9747 413.9529 414.5062 0.0838 -1.0000 -1.0000 5951394 1576263572.70 151.5236 59.9977 32.0000 1.9718 1.9739 414.1411 414.6948 0.0839 -1.0000 -1.0000 5951456 1576263572.80 151.5247 59.9977 32.0000 1.9719 1.9741 414.1205 414.6740 0.0839 -1.0000 -1.0000 5951519 1576263572.90 151.5247 59.9977 32.0000 1.9720 1.9741 414.0870 414.6412 0.0839 -1.0000 -1.0000 5951597 1576263573.00 151.5247 59.9977 32.0000 1.9722 1.9744 413.8753 414.4291 0.0839 -1.0000 -1.0000 5952019 1576263573.10 151.5247 59.9977 32.0000 1.9723 1.9745 413.9251 414.4794 0.0839 -1.0000 -1.0000 5952082 1576263573.20 151.5235 59.9977 32.0000 1.9715 1.9736 414.0219 414.5754 0.0839 -1.0000 -1.0000 5952159 1576263573.30 151.4750 59.9977 32.0000 1.9718 1.9740 414.1445 414.6995 0.0841 -1.0000 -1.0000 5952222 1576263573.40 151.4750 59.9977 32.0000 1.9722 1.9743 413.9120 414.4661 0.0839 -1.0000 -1.0000 5952284 1576263573.50 151.4750 59.9977 32.0000 1.9723 1.9745 414.0406 414.5938 0.0838 -1.0000 -1.0000 5952363 1576263573.60 151.4750 59.9977 32.0000 1.9717 1.9739 414.0697 414.6239 0.0840 -1.0000 -1.0000 5952550 1576263573.70 151.4750 59.9977 32.0000 1.9722 1.9744 414.1661 414.7200 0.0839 -1.0000 -1.0000 5952613 1576263573.80 151.4750 59.9977 32.0000 1.9728 1.9750 413.9294 414.4830 0.0839 -1.0000 -1.0000 5952675 1576263573.90 151.5341 59.9977 32.0000 1.9723 1.9745 413.9817 414.5356 0.0840 -1.0000 -1.0000 5952738 1576263574.00 151.5341 59.9977 32.0000 1.9724 1.9746 414.1550 414.7082 0.0838 -1.0000 -1.0000 5952800 1576263574.10 151.5341 59.9977 32.0000 1.9726 1.9747 414.1757 414.7301 0.0840 -1.0000 -1.0000 5952988 1576263574.20 151.5341 59.9977 32.0000 1.9734 1.9755 414.0539 414.6094 0.0842 -1.0000 -1.0000 5953050 1576263574.30 151.5341 59.9977 32.0000 1.9732 1.9754 413.9612 414.5151 0.0839 -1.0000 -1.0000 5953128 1576263574.40 151.5341 59.9977 32.0000 1.9727 1.9749 413.9052 414.4593 0.0840 -1.0000 -1.0000 5953191 1576263574.50 151.5876 59.9977 32.0000 1.9727 1.9749 413.9952 414.5489 0.0839 -1.0000 -1.0000 5953253 1576263574.60 151.5876 59.9977 32.0000 1.9726 1.9748 414.0750 414.6289 0.0839 -1.0000 -1.0000 5953503 1576263574.70 151.5876 59.9977 32.0000 1.9727 1.9748 413.9293 414.4832 0.0839 -1.0000 -1.0000 5953566 1576263574.80 151.5876 59.9977 32.0000 1.9725 1.9746 413.9484 414.5024 0.0840 -1.0000 -1.0000 5953628 1576263574.90 151.5876 59.9977 32.0000 1.9720 1.9742 414.0425 414.5967 0.0839 -1.0000 -1.0000 5953706 1576263575.00 151.5111 59.9973 32.0000 1.9724 1.9745 414.0669 414.6202 0.0839 -1.0000 -1.0000 5953769 1576263575.10 151.5092 59.9973 32.0000 1.9714 1.9736 414.1716 414.7261 0.0840 -1.0000 -1.0000 5954066 1576263575.20 151.5092 59.9973 32.0000 1.9724 1.9745 414.0566 414.6102 0.0839 -1.0000 -1.0000 5954128 1576263575.30 151.5092 59.9973 32.0000 1.9732 1.9754 413.8951 414.4488 0.0839 -1.0000 -1.0000 5954191 1576263575.40 151.5092 59.9973 32.0000 1.9725 1.9747 413.9127 414.4665 0.0839 -1.0000 -1.0000 5954253 1576263575.50 151.5092 59.9973 32.0000 1.9718 1.9740 414.0948 414.6490 0.0839 -1.0000 -1.0000 5954331 1576263575.60 151.4926 59.9973 32.0000 1.9726 1.9748 414.0988 414.6524 0.0839 -1.0000 -1.0000 5955285 1576263575.70 151.4926 59.9973 32.0000 1.9732 1.9754 413.9345 414.4883 0.0840 -1.0000 -1.0000 5955363 1576263575.80 151.4926 59.9973 32.0000 1.9729 1.9751 413.9263 414.4811 0.0840 -1.0000 -1.0000 5955425 1576263575.90 151.4926 59.9973 32.0000 1.9724 1.9745 414.0265 414.5808 0.0840 -1.0000 -1.0000 5955488 1576263576.00 151.4926 59.9973 32.0000 1.9730 1.9751 414.0962 414.6510 0.0841 -1.0000 -1.0000 5955550 1576263576.10 151.4956 59.9973 32.0000 1.9734 1.9756 414.0247 414.5795 0.0840 -1.0000 -1.0000 5955628 1576263576.20 151.5858 59.9973 32.0000 1.9733 1.9754 413.8955 414.4490 0.0839 -1.0000 -1.0000 5955691 1576263576.30 151.5858 59.9973 32.0000 1.9724 1.9746 413.9219 414.4762 0.0840 -1.0000 -1.0000 5955769 1576263576.40 151.5858 59.9973 32.0000 1.9722 1.9743 414.1067 414.6617 0.0839 -1.0000 -1.0000 5955831 1576263576.50 151.5858 59.9973 32.0000 1.9726 1.9748 414.0982 414.6513 0.0839 -1.0000 -1.0000 5955894 1576263576.60 151.5858 59.9973 32.0000 1.9719 1.9741 414.0823 414.6364 0.0840 -1.0000 -1.0000 5955956 1576263576.70 151.5791 59.9973 32.0000 1.9724 1.9746 413.9423 414.4965 0.0840 -1.0000 -1.0000 5956019 1576263576.80 151.5791 59.9973 32.0000 1.9724 1.9745 414.0941 414.6487 0.0840 -1.0000 -1.0000 5956082 1576263576.90 151.5791 59.9973 32.0000 1.9724 1.9746 414.1663 414.7208 0.0840 -1.0000 -1.0000 5956159 1576263577.00 151.5791 59.9973 32.0000 1.9728 1.9749 414.1415 414.6967 0.0841 -1.0000 -1.0000 5956222 1576263577.10 151.5791 59.9973 32.0000 1.9726 1.9747 413.9553 414.5105 0.0841 -1.0000 -1.0000 5956347 1576263577.20 151.5646 59.9973 32.0000 1.9733 1.9754 413.9018 414.4549 0.0838 -1.0000 -1.0000 5956409 1576263577.30 151.4866 59.9973 32.0000 1.9725 1.9747 413.8884 414.4423 0.0840 -1.0000 -1.0000 5956503 1576263577.40 151.4866 59.9973 32.0000 1.9717 1.9739 414.0182 414.5725 0.0840 -1.0000 -1.0000 5956597 1576263577.50 151.4866 59.9973 32.0000 1.9720 1.9742 414.0984 414.6527 0.0840 -1.0000 -1.0000 5956659 1576263577.60 151.4866 59.9973 32.0000 1.9721 1.9743 414.0475 414.6016 0.0839 -1.0000 -1.0000 5956722 1576263577.70 151.4866 59.9973 32.0000 1.9730 1.9752 413.9614 414.5156 0.0840 -1.0000 -1.0000 5956784 1576263577.80 151.4866 59.9973 32.0000 1.9733 1.9755 413.8741 414.4287 0.0840 -1.0000 -1.0000 5956863 1576263577.90 151.4866 59.9973 32.0000 1.9728 1.9750 414.1636 414.7171 0.0839 -1.0000 -1.0000 5956925 1576263578.00 151.4866 59.9973 32.0000 1.9728 1.9750 414.1041 414.6584 0.0839 -1.0000 -1.0000 5956988 1576263578.10 151.4866 59.9973 32.0000 1.9736 1.9758 413.9098 414.4643 0.0841 -1.0000 -1.0000 5957066 1576263578.20 151.4866 59.9973 32.0000 1.9730 1.9752 413.9612 414.5155 0.0840 -1.0000 -1.0000 5958034 1576263578.30 151.4866 59.9973 32.0000 1.9731 1.9753 414.0718 414.6263 0.0840 -1.0000 -1.0000 5958097 1576263578.40 151.4970 59.9973 32.0000 1.9725 1.9747 414.1488 414.7020 0.0838 -1.0000 -1.0000 5958159 1576263578.50 151.5118 59.9973 32.0000 1.9720 1.9742 414.0679 414.6224 0.0840 -1.0000 -1.0000 5958222 1576263578.60 151.5118 59.9973 32.0000 1.9727 1.9749 413.9257 414.4797 0.0840 -1.0000 -1.0000 5958300 1576263578.70 151.5118 59.9973 32.0000 1.9727 1.9748 413.8055 414.3594 0.0840 -1.0000 -1.0000 5958363 1576263578.80 151.5118 59.9973 32.0000 1.9724 1.9746 414.0281 414.5821 0.0840 -1.0000 -1.0000 5958425 1576263578.90 151.5118 59.9973 32.0000 1.9724 1.9746 414.0743 414.6284 0.0839 -1.0000 -1.0000 5958503 1576263579.00 151.5118 59.9973 32.0000 1.9725 1.9746 413.9610 414.5161 0.0841 -1.0000 -1.0000 5958566 1576263579.10 151.5118 59.9973 32.0000 1.9729 1.9750 413.8413 414.3956 0.0840 -1.0000 -1.0000 5958628 1576263579.20 151.5118 59.9973 32.0000 1.9722 1.9744 413.9608 414.5154 0.0840 -1.0000 -1.0000 5959128 1576263579.30 151.5118 59.9973 32.0000 1.9714 1.9736 414.0697 414.6234 0.0839 -1.0000 -1.0000 5959191 1576263579.40 151.5118 59.9973 32.0000 1.9717 1.9738 414.1134 414.6685 0.0840 -1.0000 -1.0000 5959253 1576263579.50 151.5118 59.9973 32.0000 1.9726 1.9747 414.0083 414.5632 0.0841 -1.0000 -1.0000 5959331 1576263579.60 151.5447 59.9975 32.0000 1.9723 1.9745 413.8435 414.3985 0.0841 -1.0000 -1.0000 5959409 1576263579.70 151.5493 59.9975 32.0000 1.9717 1.9739 413.9866 414.5411 0.0840 -1.0000 -1.0000 5959472 1576263579.80 151.5493 59.9975 32.0000 1.9716 1.9737 414.1117 414.6660 0.0839 -1.0000 -1.0000 5959550 1576263579.90 151.5493 59.9975 32.0000 1.9725 1.9746 414.0359 414.5899 0.0839 -1.0000 -1.0000 5959613 1576263580.00 151.5493 59.9975 32.0000 1.9724 1.9746 413.9704 414.5238 0.0838 -1.0000 -1.0000 5959675 1576263580.10 151.5493 59.9975 32.0000 1.9728 1.9750 413.9673 414.5209 0.0840 -1.0000 -1.0000 5959738 1576263580.20 151.5493 59.9975 32.0000 1.9723 1.9745 414.0755 414.6305 0.0841 -1.0000 -1.0000 5959800 1576263580.30 151.5493 59.9975 32.0000 1.9727 1.9749 414.1022 414.6570 0.0840 -1.0000 -1.0000 5959878 1576263580.40 151.5493 59.9975 32.0000 1.9726 1.9748 413.9971 414.5521 0.0842 -1.0000 -1.0000 5959941 1576263580.50 151.5493 59.9975 32.0000 1.9730 1.9752 413.9404 414.4948 0.0839 -1.0000 -1.0000